{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97571,"rows_kept":97571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017071,137.04,73739.31,0.0,-0.33197,3e-05,28.02218]
[1776240022600,137.04,73737.23,0.0,-0.33204,3e-05,28.02378]
[1776240028641,137.04,73749.05,0.0,-0.33164,3e-05,28.01466]
[1776240033676,137.04,73753.25,0.0,-0.33148,3e-05,28.00867]
[1776240038711,137.04,73757.99,0.0,-0.33132,3e-05,28.005]
[1776240043746,137.04,73750.06,0.0,-0.33159,3e-05,28.01114]
[1776240048782,137.04,73747.85,0.0,-0.33167,3e-05,28.01285]
[1776240051806,137.04,73730.51,0.0,-0.33226,3e-05,28.02621]
[1776240055542,45.0,73692.885,0.0,-0.13243,6e-05,16.52818]
[1776240060547,45.49,73689.99,0.0,-0.13506,6e-05,16.75307]
[1776240155535,49.52,73741.235,0.0,-0.15139,6e-05,18.10521]
[1776240160570,49.62,73745.035,0.0,-0.15162,6e-05,18.12452]
[1776240165605,49.71,73749.46,0.0,-0.15177,6e-05,18.13734]
[1776240170640,49.8,73747.6817,0.0,-0.15226,6e-05,18.17552]
[1776240175664,49.87,73734.335,0.0,-0.15342,6e-05,18.26394]
[1776240180669,49.94,73735.3783,0.0,-0.15366,6e-05,18.28335]
[1776240185674,50.0,73739.6333,0.0,-0.15368,6e-05,18.28561]
[1776240190679,50.05,73740.6067,0.0,-0.15387,6e-05,18.30079]
[1776240195683,50.1,73741.8567,0.0,-0.15401,6e-05,18.31275]
[1776240200689,50.15,73742.0117,0.0,-0.15421,6e-05,18.32797]
[1776240205694,50.19,73740.7633,0.0,-0.15447,6e-05,18.34802]
[1776240210699,50.22,73741.0583,0.0,-0.15461,6e-05,18.35957]
[1776240215704,50.25,73740.88,0.0,-0.15475,6e-05,18.36883]
[1776240220709,50.28,73741.4183,0.0,-0.15485,6e-05,18.37682]
[1776240225714,50.31,73741.74,0.0,-0.15495,6e-05,18.38474]
[1776240230719,50.33,73745.7017,0.0,-0.15482,6e-05,18.37512]
[1776240235724,50.35,73752.61,0.0,-0.15449,6e-05,18.35125]
[1776240240729,50.37,73751.97,0.0,-0.15462,6e-05,18.36102]
[1776240245734,50.39,73755.3167,0.0,-0.15449,6e-05,18.35196]
[1776240250738,50.41,73768.165,0.0,-0.15378,6e-05,18.29902]
[1776240255743,50.38,73778.6133,0.0,-0.15304,6e-05,18.24352]
[1776240260748,50.35,73775.7867,0.0,-0.15308,6e-05,18.2461]
[1776240265753,50.33,73777.1867,0.0,-0.15288,6e-05,18.23037]
[1776240270758,50.31,73779.29,0.0,-0.15264,6e-05,18.2123]
[1776240275763,50.28,73778.2567,0.0,-0.15259,6e-05,18.20618]
[1776240280768,50.26,73774.3,0.0,-0.15274,6e-05,18.21729]
[1776240285773,50.25,73782.1117,0.0,-0.15219,6e-05,18.17534]
[1776240290791,50.23,73782.9083,0.0,-0.15207,6e-05,18.16602]
[1776240295797,50.22,73785.425,0.0,-0.15185,6e-05,18.14939]
[1776240300802,50.2,73785.485,0.0,-0.15179,6e-05,18.14449]
[1776240305808,50.19,73786.4083,0.0,-0.15168,6e-05,18.13609]
[1776240311099,50.18,73788.2717,0.0,-0.15152,6e-05,18.12379]
[1776240311108,50.18,73788.2717,0.0,-0.15152,6e-05,18.12379]
[1776240311129,50.18,73788.2717,0.0,-0.15152,6e-05,18.12379]
[1776240311153,50.18,73788.2717,0.0,-0.15152,6e-05,18.12379]
[1776240311625,50.12,73788.2717,0.0,-0.15124,6e-05,18.10145]
[1776240313639,50.0,73800.3817,0.0,-0.14996,6e-05,18.00235]
[1776240318821,49.72,73805.4567,0.0,-0.14838,6e-05,17.87632]
[1776240324715,49.43,73808.7267,0.0,-0.1468,6e-05,17.74941]
[1776240329751,49.2,73808.0883,0.0,-0.1458,6e-05,17.66806]
[1776240333779,49.04,73821.7733,0.0,-0.14419,6e-05,17.53876]
[1776240338813,48.86,73821.9817,0.0,-0.14332,6e-05,17.46705]
[1776240343848,48.7,73819.1333,0.0,-0.14278,6e-05,17.42148]
[1776240348853,48.58,73817.075,0.0,-0.14229,6e-05,17.38121]
[1776240353860,48.47,73816.415,0.0,-0.14183,6e-05,17.34299]
[1776240358865,48.38,73817.0717,0.0,-0.14139,6e-05,17.30594]
[1776240363871,48.31,73815.8867,0.0,-0.14112,6e-05,17.28374]
[1776240368876,48.27,73815.8783,0.0,-0.14093,6e-05,17.2676]
[1776240373881,48.26,73819.6083,0.0,-0.14067,6e-05,17.24695]
[1776240378886,48.26,73819.9017,0.0,-0.14063,6e-05,17.24376]
[1776240383891,48.26,73823.72,0.0,-0.14039,6e-05,17.22507]
[1776240388896,48.26,73836.09,0.0,-0.13968,6e-05,17.16835]
[1776240393901,48.27,73837.5717,0.0,-0.13961,6e-05,17.16168]
[1776240398906,48.25,73843.805,0.0,-0.13912,6e-05,17.12166]
[1776240403911,48.22,73845.11,0.0,-0.13892,6e-05,17.10536]
[1776240408916,48.2,73854.17,0.0,-0.1383,6e-05,17.05573]
[1776240413921,48.19,73850.8667,0.0,-0.13844,6e-05,17.06623]
[1776240419927,48.18,73845.2733,0.0,-0.1387,6e-05,17.08669]
[1776240424932,48.19,73844.5767,0.0,-0.1388,6e-05,17.09523]
[1776240429937,48.22,73845.2867,0.0,-0.13888,6e-05,17.10246]
[1776240434942,48.24,73845.26,0.0,-0.13899,6e-05,17.11134]
[1776240439949,48.23,73855.9333,0.0,-0.13833,6e-05,17.05835]
[1776240444953,48.21,73850.0683,0.0,-0.13859,6e-05,17.07869]
[1776240449958,48.2,73856.1033,0.0,-0.13816,6e-05,17.04407]
[1776240454963,48.19,73857.9567,0.0,-0.13799,6e-05,17.02891]
[1776240459968,48.18,73857.105,0.0,-0.13801,6e-05,17.03045]
[1776240464973,48.18,73857.1783,0.0,-0.13798,6e-05,17.02777]
[1776240469978,48.17,73857.2167,0.0,-0.13796,6e-05,17.02583]
[1776240475784,48.21,73857.4783,0.0,-0.13812,6e-05,17.03932]
[1776240480818,48.24,73848.0983,0.0,-0.13879,6e-05,17.09356]
[1776240486995,48.25,73840.6217,0.0,-0.13932,6e-05,17.136]
[1776240492000,48.27,73842.765,0.0,-0.13925,6e-05,17.13089]
[1776240497005,48.28,73843.37,0.0,-0.13926,6e-05,17.13234]
[1776240502010,48.28,73838.7433,0.0,-0.13958,6e-05,17.15733]
[1776240507015,48.29,73838.4817,0.0,-0.13961,6e-05,17.16015]
[1776240512020,48.29,73837.3983,0.0,-0.13967,6e-05,17.16319]
[1776240517026,48.29,73826.0183,0.0,-0.14034,6e-05,17.2165]
[1776240521651,48.28,73824.0667,0.0,-0.14043,6e-05,17.22359]
[1776240522031,48.29,73823.1883,0.0,-0.1405,6e-05,17.22901]
[1776240527036,48.3,73822.4333,0.0,-0.14061,6e-05,17.2379]
[1776240532041,48.31,73824.9183,0.0,-0.14051,6e-05,17.23095]
[1776240537046,48.32,73825.9933,0.0,-0.1405,6e-05,17.23015]
[1776240542051,48.33,73821.7117,0.0,-0.1408,6e-05,17.25388]
[1776240544873,48.33,73812.1883,0.0,-0.14137,6e-05,17.2987]
[1776240544974,48.33,73812.1883,0.0,-0.14136,6e-05,17.29846]
[1776240550059,48.34,73799.54,0.0,-0.14218,6e-05,17.3628]
[1776240555064,48.34,73791.125,0.0,-0.14268,6e-05,17.40251]
[1776240557642,48.34,73790.0633,0.0,-0.14274,6e-05,17.40694]
[1776240559566,48.34,73794.6483,0.0,-0.14246,6e-05,17.38486]
[1776240565076,48.35,73806.0783,0.0,-0.14181,6e-05,17.33415]
[1776240570084,48.35,73805.3233,0.0,-0.14189,6e-05,17.34018]
[1776240575089,48.36,73804.1933,0.0,-0.14195,6e-05,17.3441]
[1776240580094,48.36,73804.2433,0.0,-0.14197,6e-05,17.34516]
[1776240585099,48.36,73803.88,0.0,-0.142,6e-05,17.3479]
[1776240587325,48.36,73803.985,0.0,-0.142,6e-05,17.34772]
[1776240588101,48.36,73803.8867,0.0,-0.14199,6e-05,17.34666]
[1776240590515,48.35,73803.9733,0.0,-0.14195,6e-05,17.3434]
[1776240591105,48.35,73804.1083,0.0,-0.14194,6e-05,17.34307]
[1776240595109,48.35,73788.7233,0.0,-0.14286,6e-05,17.41478]
[1776240598084,48.34,73778.2983,0.0,-0.14346,6e-05,17.46182]
[1776240603117,48.32,73774.0317,0.0,-0.14362,6e-05,17.47441]
[1776240608122,48.31,73772.3133,0.0,-0.14365,6e-05,17.47659]
[1776240613127,48.29,73760.38,0.0,-0.14429,6e-05,17.52597]
[1776240618132,48.27,73759.6233,0.0,-0.14424,6e-05,17.52186]
[1776240621904,48.26,73758.695,0.0,-0.14425,6e-05,17.52234]
[1776240621995,48.26,73758.695,0.0,-0.14424,6e-05,17.52105]
[1776240627141,48.26,73751.765,0.0,-0.14467,6e-05,17.55524]
[1776240632146,48.26,73762.4217,0.0,-0.14402,6e-05,17.50288]
[1776240637151,48.28,73764.4733,0.0,-0.14395,6e-05,17.49784]
[1776240642156,48.28,73764.0067,0.0,-0.14402,6e-05,17.50314]
[1776240647161,48.29,73761.395,0.0,-0.1442,6e-05,17.51725]
[1776240647877,48.29,73761.395,0.0,-0.1442,6e-05,17.51725]
[1776240647992,48.29,73761.395,0.0,-0.1442,6e-05,17.51744]
[1776240653028,48.27,73765.4567,0.0,-0.14388,6e-05,17.49166]
[1776240658063,48.26,73769.5083,0.0,-0.14358,6e-05,17.46824]
[1776240663184,48.25,73769.4283,0.0,-0.14355,6e-05,17.46559]
[1776240669140,48.25,73770.1967,0.0,-0.14346,6e-05,17.45864]
[1776240674175,48.25,73778.4333,0.0,-0.14296,6e-05,17.41921]
[1776240675813,48.25,73785.9117,0.0,-0.14251,6e-05,17.38409]
[1776240681204,48.26,73791.835,0.0,-0.14221,6e-05,17.36039]
[1776240685892,48.26,73793.3117,0.0,-0.14215,6e-05,17.35615]
[1776240686209,48.27,73793.4367,0.0,-0.14215,6e-05,17.3562]
[1776240691214,48.26,73797.4417,0.0,-0.14184,6e-05,17.33022]
[1776240696219,48.25,73795.1433,0.0,-0.14194,6e-05,17.3378]
[1776240701224,48.24,73793.275,0.0,-0.14201,6e-05,17.34338]
[1776240706229,48.22,73791.7767,0.0,-0.14202,6e-05,17.34366]
[1776240711234,48.17,73787.8117,0.0,-0.14203,6e-05,17.34314]
[1776240716239,48.13,73787.02,0.0,-0.14187,6e-05,17.33005]
[1776240721244,48.1,73787.215,0.0,-0.14169,6e-05,17.31525]
[1776240726249,48.07,73787.095,0.0,-0.14156,6e-05,17.30439]
[1776240731254,48.04,73795.54,0.0,-0.14094,6e-05,17.25511]
[1776240736268,48.03,73793.31,0.0,-0.14101,6e-05,17.26001]
[1776240741273,48.01,73786.065,0.0,-0.14136,6e-05,17.28791]
[1776240746278,48.0,73792.305,0.0,-0.14093,6e-05,17.25343]
[1776240751286,47.99,73795.9383,0.0,-0.14065,6e-05,17.22981]
[1776240756291,47.99,73799.6883,0.0,-0.14042,6e-05,17.211]
[1776240761296,47.99,73804.4667,0.0,-0.14014,6e-05,17.18877]
[1776240766301,47.99,73806.8067,0.0,-0.14001,6e-05,17.17865]
[1776240771306,48.03,73811.1833,0.0,-0.13993,6e-05,17.17322]
[1776240776311,48.08,73813.645,0.0,-0.13999,6e-05,17.17826]
[1776240781316,48.11,73815.9867,0.0,-0.14002,6e-05,17.18154]
[1776240782092,48.11,73815.9867,0.0,-0.14002,6e-05,17.18154]
[1776240782133,48.12,73815.9867,0.0,-0.14005,6e-05,17.18418]
[1776240784323,48.12,73830.93,0.0,-0.13918,6e-05,17.1152]
[1776240789328,48.15,73839.7983,0.0,-0.13877,6e-05,17.08229]
[1776240792925,48.16,73839.9833,0.0,-0.13881,6e-05,17.08624]
[1776240793332,48.16,73840.5283,0.0,-0.13878,6e-05,17.08348]
[1776240798337,48.11,73838.6717,0.0,-0.13867,6e-05,17.07431]
[1776240803342,48.08,73840.4333,0.0,-0.1384,6e-05,17.05149]
[1776240808347,48.06,73861.68,0.0,-0.13703,6e-05,16.94158]
[1776240808710,48.06,73861.68,0.0,-0.13703,6e-05,16.94158]
[1776240811144,48.06,73873.865,0.0,-0.13629,6e-05,16.88015]
[1776240816179,48.05,73863.1117,0.0,-0.1369,6e-05,16.92934]
[1776240821214,48.04,73861.7933,0.0,-0.13694,6e-05,16.93255]
[1776240826250,48.03,73858.1183,0.0,-0.13712,6e-05,16.94645]
[1776240831289,48.03,73860.485,0.0,-0.13695,6e-05,16.9328]
[1776240836324,48.02,73862.205,0.0,-0.13683,6e-05,16.92306]
[1776240841359,48.02,73860.8183,0.0,-0.1369,6e-05,16.92839]
[1776240846385,48.02,73860.0033,0.0,-0.13693,6e-05,16.93071]
[1776240851390,48.01,73858.485,0.0,-0.137,6e-05,16.93642]
[1776240856395,48.01,73862.1867,0.0,-0.13677,6e-05,16.91803]
[1776240861400,48.01,73865.4267,0.0,-0.13658,6e-05,16.90252]
[1776240866405,48.02,73874.275,0.0,-0.13609,6e-05,16.86288]
[1776240871410,48.02,73873.7183,0.0,-0.13613,6e-05,16.86503]
[1776240876415,48.03,73879.6433,0.0,-0.13582,6e-05,16.8403]
[1776240881420,48.05,73887.3183,0.0,-0.13543,6e-05,16.80876]
[1776240883042,48.05,73887.9133,0.0,-0.13541,6e-05,16.80706]
[1776240883422,48.05,73887.83,0.0,-0.13541,6e-05,16.80657]
[1776240888427,48.04,73886.7617,0.0,-0.13542,6e-05,16.80762]
[1776240893432,48.02,73879.73,0.0,-0.13578,6e-05,16.83656]
[1776240898437,48.01,73877.7867,0.0,-0.13583,6e-05,16.84049]
[1776240903442,48.0,73875.2583,0.0,-0.13592,6e-05,16.84741]
[1776240908447,47.99,73874.4317,0.0,-0.13591,6e-05,16.84671]
[1776240913452,47.98,73874.28,0.0,-0.13588,6e-05,16.84349]
[1776240918457,47.97,73873.2083,0.0,-0.1359,6e-05,16.84503]
[1776240923462,47.96,73872.0417,0.0,-0.13593,6e-05,16.84722]
[1776240928467,47.95,73874.03,0.0,-0.13578,6e-05,16.83499]
[1776240933472,47.95,73871.5533,0.0,-0.13589,6e-05,16.84263]
[1776240938477,47.95,73874.12,0.0,-0.13572,6e-05,16.82865]
[1776240940479,47.95,73889.285,0.0,-0.13484,6e-05,16.75737]
[1776240945484,47.96,73888.4017,0.0,-0.13493,6e-05,16.76485]
[1776240950492,47.96,73889.2183,0.0,-0.13491,6e-05,16.7633]
[1776240955497,47.97,73891.7167,0.0,-0.13479,6e-05,16.75361]
[1776240960502,47.98,73894.0667,0.0,-0.13469,6e-05,16.74539]
[1776240965507,47.98,73891.8717,0.0,-0.13484,6e-05,16.75786]
[1776240970512,47.99,73893.8817,0.0,-0.13474,6e-05,16.74993]
[1776240975517,47.99,73894.7783,0.0,-0.13471,6e-05,16.74765]
[1776240981073,47.99,73892.5967,0.0,-0.13485,6e-05,16.75915]
[1776240981524,47.99,73891.2317,0.0,-0.13491,6e-05,16.76394]
[1776240986529,47.97,73888.6167,0.0,-0.13497,6e-05,16.76833]
[1776240992417,47.95,73887.7517,0.0,-0.1349,6e-05,16.76077]
[1776240997453,47.94,73889.8017,0.0,-0.13472,6e-05,16.74599]
[1776241002488,47.93,73896.7033,0.0,-0.13429,6e-05,16.71091]
[1776241007522,47.93,73898.165,0.0,-0.13419,6e-05,16.70252]
[1776241012555,47.93,73903.7817,0.0,-0.13386,6e-05,16.67559]
[1776241017560,47.93,73906.605,0.0,-0.13371,6e-05,16.66321]
[1776241022565,47.93,73903.7883,0.0,-0.13388,6e-05,16.67734]
[1776241027570,47.93,73902.735,0.0,-0.13394,6e-05,16.68223]
[1776241032575,47.93,73905.5033,0.0,-0.13378,6e-05,16.66883]
[1776241037580,47.93,73900.9117,0.0,-0.13404,6e-05,16.6905]
[1776241042585,47.92,73895.1517,0.0,-0.13436,6e-05,16.71595]
[1776241047590,47.94,73894.2633,0.0,-0.13446,6e-05,16.72489]
[1776241052595,47.97,73898.4017,0.0,-0.13437,6e-05,16.71612]
[1776241057600,48.0,73902.2583,0.0,-0.1343,6e-05,16.7111]
[1776241062605,48.03,73906.07,0.0,-0.13421,6e-05,16.70448]
[1776241067609,48.04,73903.7017,0.0,-0.13438,6e-05,16.71872]
[1776241073615,48.06,73903.41,0.0,-0.13452,6e-05,16.73025]
[1776241076620,48.07,73890.0167,0.0,-0.13534,6e-05,16.79699]
[1776241081625,48.07,73887.5033,0.0,-0.1355,6e-05,16.81018]
[1776241086630,48.08,73892.0433,0.0,-0.13527,6e-05,16.79148]
[1776241092636,48.08,73888.4117,0.0,-0.13549,6e-05,16.80967]
[1776241097641,48.09,73889.7183,0.0,-0.13543,6e-05,16.80431]
[1776241102646,48.09,73890.8783,0.0,-0.13536,6e-05,16.79914]
[1776241107651,48.09,73892.5917,0.0,-0.13528,6e-05,16.7926]
[1776241112656,48.09,73892.8617,0.0,-0.13526,6e-05,16.78941]
[1776241117661,48.1,73900.5667,0.0,-0.13483,6e-05,16.75505]
[1776241122666,48.11,73905.3567,0.0,-0.1346,6e-05,16.73619]
[1776241128443,48.09,73904.3883,0.0,-0.13456,6e-05,16.73289]
[1776241133677,48.05,73911.68,0.0,-0.13397,6e-05,16.68328]
[1776241138682,48.03,73911.12,0.0,-0.13391,6e-05,16.67859]
[1776241144479,48.01,73907.4833,0.0,-0.13403,6e-05,16.68788]
[1776241149513,48.0,73903.7867,0.0,-0.13417,6e-05,16.69882]
[1776241154549,47.98,73899.32,0.0,-0.13435,6e-05,16.71361]
[1776241159584,47.97,73899.2217,0.0,-0.13429,6e-05,16.70813]
[1776241164619,47.98,73894.755,0.0,-0.1346,6e-05,16.73354]
[1776241169713,48.0,73894.7567,0.0,-0.13471,6e-05,16.74319]
[1776241175696,48.03,73897.2383,0.0,-0.13466,6e-05,16.73835]
[1776241180724,48.04,73896.2817,0.0,-0.1348,6e-05,16.75002]
[1776241185729,48.06,73898.4033,0.0,-0.13475,6e-05,16.7456]
[1776241190734,48.07,73900.8517,0.0,-0.13466,6e-05,16.73912]
[1776241195739,48.06,73904.6983,0.0,-0.13438,6e-05,16.7158]
[1776241200744,48.03,73900.8317,0.0,-0.13448,6e-05,16.72338]
[1776241205749,48.01,73898.3133,0.0,-0.13451,6e-05,16.7253]
[1776241210754,47.99,73895.7717,0.0,-0.13455,6e-05,16.72858]
[1776241215759,47.97,73894.7367,0.0,-0.13453,6e-05,16.72602]
[1776241219607,47.96,73892.155,0.0,-0.13463,6e-05,16.73388]
[1776241219699,47.95,73892.155,0.0,-0.13461,6e-05,16.73243]
[1776241224768,47.94,73888.865,0.0,-0.13473,6e-05,16.74189]
[1776241226770,47.93,73888.7333,0.0,-0.13471,6e-05,16.74023]
[1776241229773,47.92,73886.6783,0.0,-0.13479,6e-05,16.74661]
[1776241234778,47.91,73881.8933,0.0,-0.13498,6e-05,16.76009]
[1776241239783,47.9,73885.2283,0.0,-0.13472,6e-05,16.73912]
[1776241244788,47.89,73887.01,0.0,-0.13458,6e-05,16.72752]
[1776241249793,47.88,73887.3033,0.0,-0.13454,6e-05,16.72378]
[1776241254798,47.88,73892.105,0.0,-0.13424,6e-05,16.69956]
[1776241259803,47.88,73894.5917,0.0,-0.1341,6e-05,16.68803]
[1776241264809,47.88,73897.12,0.0,-0.13396,6e-05,16.67658]
[1776241269814,47.89,73899.7683,0.0,-0.13382,6e-05,16.66553]
[1776241274819,47.89,73901.1017,0.0,-0.13377,6e-05,16.6609]
[1776241277822,47.9,73913.7967,0.0,-0.13305,6e-05,16.60263]
[1776241282827,47.91,73918.0567,0.0,-0.13287,6e-05,16.58811]
[1776241286542,47.92,73919.66,0.0,-0.13282,6e-05,16.58389]
[1776241291836,47.93,73926.4483,0.0,-0.13248,6e-05,16.55442]
[1776241296848,47.94,73926.3367,0.0,-0.13253,6e-05,16.55929]
[1776241302854,47.95,73930.52,0.0,-0.13234,6e-05,16.54363]
[1776241307859,47.96,73939.24,0.0,-0.13189,6e-05,16.50667]
[1776241313663,47.98,73940.72,0.0,-0.13186,6e-05,16.50473]
[1776241314881,47.98,73941.08,0.0,-0.13185,6e-05,16.50381]
[1776241315678,47.98,73941.08,0.0,-0.13184,6e-05,16.50301]
[1776241320713,47.97,73942.4,0.0,-0.13172,6e-05,16.49321]
[1776241325824,47.96,73944.7717,0.0,-0.13157,6e-05,16.47997]
[1776241325929,47.96,73948.435,0.0,-0.13135,6e-05,16.46234]
[1776241326755,47.96,73948.435,0.0,-0.13133,6e-05,16.46057]
[1776241331789,47.94,73946.065,0.0,-0.13137,6e-05,16.46357]
[1776241336825,47.92,73941.8317,0.0,-0.13152,6e-05,16.47559]
[1776241341860,47.9,73944.4917,0.0,-0.1313,6e-05,16.45684]
[1776241346889,47.89,73944.8533,0.0,-0.13123,6e-05,16.45128]
[1776241351902,47.88,73947.1217,0.0,-0.13103,6e-05,16.43313]
[1776241357908,47.88,73957.7583,0.0,-0.13041,6e-05,16.3812]
[1776241362914,47.88,73944.0917,0.0,-0.13118,6e-05,16.44508]
[1776241367919,47.87,73946.3517,0.0,-0.13102,6e-05,16.43137]
[1776241371923,47.87,73964.915,0.0,-0.12995,6e-05,16.34295]
[1776241376928,47.87,73956.6583,0.0,-0.13044,6e-05,16.38374]
[1776241381933,47.87,73952.26,0.0,-0.13069,6e-05,16.40402]
[1776241386938,47.87,73945.9817,0.0,-0.13102,6e-05,16.43157]
[1776241391943,47.86,73945.2,0.0,-0.13103,6e-05,16.43259]
[1776241396948,47.86,73945.8717,0.0,-0.13097,6e-05,16.42708]
[1776241401953,47.85,73946.3583,0.0,-0.13092,6e-05,16.42293]
[1776241406958,47.85,73946.9033,0.0,-0.13087,6e-05,16.41894]
[1776241411963,47.84,73945.045,0.0,-0.13094,6e-05,16.4228]
[1776241416969,47.84,73946.4233,0.0,-0.13085,6e-05,16.4152]
[1776241421974,47.84,73947.5333,0.0,-0.13078,6e-05,16.40931]
[1776241426979,47.84,73946.865,0.0,-0.13081,6e-05,16.41187]
[1776241431984,47.84,73947.15,0.0,-0.13078,6e-05,16.40977]
[1776241436989,47.84,73950.0983,0.0,-0.13062,6e-05,16.39599]
[1776241441994,47.84,73950.5167,0.0,-0.13059,6e-05,16.39416]
[1776241446999,47.84,73949.4117,0.0,-0.13066,6e-05,16.39954]
[1776241452005,47.84,73949.44,0.0,-0.13065,6e-05,16.39914]
[1776241457010,47.84,73951.88,0.0,-0.13052,6e-05,16.38786]
[1776241462015,47.84,73949.475,0.0,-0.13065,6e-05,16.39909]
[1776241467020,47.83,73947.5333,0.0,-0.13075,6e-05,16.40749]
[1776241472025,47.83,73947.42,0.0,-0.13073,6e-05,16.40398]
[1776241477030,47.83,73946.5817,0.0,-0.13077,6e-05,16.40716]
[1776241482035,47.83,73947.165,0.0,-0.13073,6e-05,16.40357]
[1776241484587,47.83,73947.085,0.0,-0.13073,6e-05,16.40367]
[1776241489892,47.83,73956.5733,0.0,-0.13017,6e-05,16.35768]
[1776241494927,47.83,73956.61,0.0,-0.13018,6e-05,16.35784]
[1776241499961,47.83,73960.3383,0.0,-0.12998,6e-05,16.34175]
[1776241504997,47.84,73967.625,0.0,-0.1296,6e-05,16.31026]
[1776241508527,47.84,73968.0517,0.0,-0.1296,6e-05,16.30984]
[1776241509025,47.84,73968.0517,0.0,-0.12958,6e-05,16.30815]
[1776241514060,47.82,73968.5133,0.0,-0.12947,6e-05,16.29916]
[1776241519072,47.81,73971.8067,0.0,-0.12923,6e-05,16.27905]
[1776241520830,47.81,73970.555,0.0,-0.12929,6e-05,16.28409]
[1776241520871,47.81,73970.555,0.0,-0.12928,6e-05,16.28317]
[1776241526079,47.78,73972.4467,0.0,-0.12905,6e-05,16.26338]
[1776241531084,47.76,73977.6717,0.0,-0.12865,6e-05,16.22803]
[1776241536091,47.75,73976.6217,0.0,-0.12865,6e-05,16.22731]
[1776241541096,47.74,73977.9533,0.0,-0.12852,6e-05,16.21637]
[1776241546986,47.73,73985.9917,0.0,-0.12804,6e-05,16.17609]
[1776241552107,47.74,73992.4417,0.0,-0.12768,6e-05,16.14593]
[1776241557112,47.74,74002.97,0.0,-0.12711,6e-05,16.09819]
[1776241562117,47.75,73996.8567,0.0,-0.12748,6e-05,16.12973]
[1776241567122,47.75,73998.54,0.0,-0.12741,6e-05,16.12337]
[1776241572127,47.75,74001.72,0.0,-0.12724,6e-05,16.10981]
[1776241577132,47.76,74003.7133,0.0,-0.12716,6e-05,16.10264]
[1776241582137,47.76,74006.1817,0.0,-0.12704,6e-05,16.09308]
[1776241589144,47.77,74008.305,0.0,-0.12697,6e-05,16.08669]
[1776241593387,47.78,74009.1483,0.0,-0.12692,6e-05,16.08154]
[1776241599154,47.79,74008.8483,0.0,-0.12699,6e-05,16.08755]
[1776241604159,47.8,74007.975,0.0,-0.12708,6e-05,16.09484]
[1776241609164,47.8,74007.405,0.0,-0.12713,6e-05,16.09987]
[1776241614169,47.81,74007.755,0.0,-0.12714,6e-05,16.10034]
[1776241619174,47.81,74008.635,0.0,-0.12711,6e-05,16.09812]
[1776241624179,47.82,74009.64,0.0,-0.12708,6e-05,16.09525]
[1776241629184,47.82,74008.79,0.0,-0.12714,6e-05,16.10092]
[1776241634189,47.82,74009.7983,0.0,-0.1271,6e-05,16.09762]
[1776241640199,47.83,74010.145,0.0,-0.1271,6e-05,16.09767]
[1776241646205,47.83,74004.78,0.0,-0.12741,6e-05,16.12377]
[1776241652021,47.83,74000.3783,0.0,-0.12762,6e-05,16.13977]
[1776241657056,47.82,73999.8283,0.0,-0.12764,6e-05,16.14097]
[1776241662224,47.82,73995.135,0.0,-0.12788,6e-05,16.161]
[1776241668135,47.81,73995.0733,0.0,-0.12785,6e-05,16.1589]
[1776241673171,47.81,73995.5517,0.0,-0.12781,6e-05,16.15526]
[1776241678206,47.81,73995.455,0.0,-0.1278,6e-05,16.15468]
[1776241683243,47.8,73996.3617,0.0,-0.12775,6e-05,16.14989]
[1776241688250,47.8,73997.7933,0.0,-0.12767,6e-05,16.14313]
[1776241693255,47.8,73997.3117,0.0,-0.12769,6e-05,16.1455]
[1776241698260,47.8,73996.9,0.0,-0.12772,6e-05,16.14747]
[1776241703265,47.8,73996.5317,0.0,-0.12774,6e-05,16.14921]
[1776241708270,47.8,73996.245,0.0,-0.12775,6e-05,16.15054]
[1776241713275,47.8,73996.6633,0.0,-0.12771,6e-05,16.14555]
[1776241716465,47.81,74001.7333,0.0,-0.12744,6e-05,16.12237]
[1776241717279,47.8,74003.205,0.0,-0.12734,6e-05,16.1141]
[1776241718174,47.8,74003.205,0.0,-0.12734,6e-05,16.1141]
[1776241724286,47.78,74009.275,0.0,-0.12687,6e-05,16.07447]
[1776241729291,47.76,74008.2867,0.0,-0.12686,6e-05,16.07277]
[1776241734296,47.76,74019.6183,0.0,-0.12619,6e-05,16.01602]
[1776241740304,47.75,74017.8,0.0,-0.12626,6e-05,16.02242]
[1776241745309,47.75,74018.7717,0.0,-0.12619,6e-05,16.01655]
[1776241750316,47.75,74016.8133,0.0,-0.12629,6e-05,16.02485]
[1776241755321,47.74,74017.2617,0.0,-0.12626,6e-05,16.0217]
[1776241760326,47.74,74017.48,0.0,-0.12623,6e-05,16.01985]
[1776241765331,47.74,74019.3633,0.0,-0.12613,6e-05,16.01078]
[1776241770336,47.74,74018.5633,0.0,-0.12617,6e-05,16.01435]
[1776241775341,47.74,74020.4083,0.0,-0.12605,6e-05,16.00237]
[1776241781347,47.74,74019.865,0.0,-0.12608,6e-05,16.00529]
[1776241786352,47.74,74022.5283,0.0,-0.12594,6e-05,15.99331]
[1776241791357,47.74,74019.78,0.0,-0.1261,6e-05,16.00665]
[1776241796362,47.74,74020.8017,0.0,-0.12604,6e-05,16.0021]
[1776241801367,47.74,74022.1433,0.0,-0.12597,6e-05,15.99613]
[1776241806372,47.75,74023.385,0.0,-0.12591,6e-05,15.99099]
[1776241811377,47.75,74017.67,0.0,-0.12622,6e-05,16.01754]
[1776241816382,47.74,74011.405,0.0,-0.12655,6e-05,16.04481]
[1776241821387,47.73,74014.3317,0.0,-0.12636,6e-05,16.02896]
[1776241827255,47.73,74013.1917,0.0,-0.12641,6e-05,16.03298]
[1776241832398,47.73,74014.5667,0.0,-0.12631,6e-05,16.02277]
[1776241838335,47.73,74017.6417,0.0,-0.12614,6e-05,16.0086]
[1776241843370,47.74,74021.7483,0.0,-0.12593,6e-05,15.99102]
[1776241848404,47.74,74020.76,0.0,-0.126,6e-05,15.99671]
[1776241853419,47.73,74011.4817,0.0,-0.1265,6e-05,16.03894]
[1776241858424,47.73,74010.215,0.0,-0.12655,6e-05,16.0432]
[1776241863429,47.73,74011.1817,0.0,-0.12648,6e-05,16.03717]
[1776241868434,47.72,74015.7483,0.0,-0.12621,6e-05,16.0149]
[1776241873439,47.73,74015.5133,0.0,-0.12623,6e-05,16.01645]
[1776241878444,47.72,74012.1883,0.0,-0.12641,6e-05,16.03163]
[1776241884451,47.71,74001.7333,0.0,-0.12695,6e-05,16.07672]
[1776241889456,47.71,74006.875,0.0,-0.12664,6e-05,16.05013]
[1776241894460,47.71,74006.4283,0.0,-0.12663,6e-05,16.04793]
[1776241899465,47.7,74005.29,0.0,-0.12668,6e-05,16.05225]
[1776241904470,47.7,74006.5267,0.0,-0.1266,6e-05,16.04522]
[1776241909475,47.7,74007.63,0.0,-0.12653,6e-05,16.03934]
[1776241914480,47.7,74007.375,0.0,-0.12654,6e-05,16.04018]
[1776241919485,47.7,74008.8,0.0,-0.12645,6e-05,16.03322]
[1776241924490,47.7,74011.8467,0.0,-0.12629,6e-05,16.01948]
[1776241929495,47.7,74010.13,0.0,-0.12639,6e-05,16.02813]
[1776241934500,47.7,74010.21,0.0,-0.12639,6e-05,16.02782]
[1776241939505,47.7,74007.2617,0.0,-0.12655,6e-05,16.04123]
[1776241944510,47.7,74010.9117,0.0,-0.12634,6e-05,16.02333]
[1776241949515,47.7,74012.3067,0.0,-0.12627,6e-05,16.01734]
[1776241954520,47.7,74016.6683,0.0,-0.12602,6e-05,15.99485]
[1776241959525,47.71,74017.9267,0.0,-0.12597,6e-05,15.99078]
[1776241964531,47.71,74019.0333,0.0,-0.12594,6e-05,15.98817]
[1776241969536,47.72,74018.9783,0.0,-0.12596,6e-05,15.98998]
[1776241971113,47.72,74018.7017,0.0,-0.12598,6e-05,15.99157]
[1776241971541,47.72,74018.5167,0.0,-0.12598,6e-05,15.99172]
[1776241976546,47.71,74025.0383,0.0,-0.1256,6e-05,15.95951]
[1776241980592,47.71,74025.2017,0.0,-0.12558,6e-05,15.95792]
[1776241987385,47.69,74023.2917,0.0,-0.12559,6e-05,15.95886]
[1776241992420,47.68,74024.7933,0.0,-0.12547,6e-05,15.9482]
[1776241997455,47.67,74023.465,0.0,-0.1255,6e-05,15.95076]
[1776242002491,47.67,74023.9733,0.0,-0.12544,6e-05,15.94528]
[1776242002576,47.67,74023.9733,0.0,-0.12544,6e-05,15.94528]
[1776242009540,47.67,74025.915,0.0,-0.12533,6e-05,15.93603]
[1776242014588,47.67,74027.1317,0.0,-0.12525,6e-05,15.92755]
[1776242020593,47.67,74026.9817,0.0,-0.12526,6e-05,15.92896]
[1776242025598,47.67,74028.3117,0.0,-0.1252,6e-05,15.92319]
[1776242030603,47.67,74031.605,0.0,-0.12503,6e-05,15.90909]
[1776242034255,47.68,74032.4,0.0,-0.125,6e-05,15.90628]
[1776242035166,47.68,74032.4,0.0,-0.125,6e-05,15.90628]
[1776242035275,47.68,74032.4,0.0,-0.125,6e-05,15.9062]
[1776242036609,47.68,74070.5833,0.0,-0.12287,6e-05,15.72495]
[1776242038611,47.68,74084.8683,0.0,-0.12212,5e-05,15.66032]
[1776242038652,47.68,74084.8683,0.0,-0.12212,5e-05,15.66032]
[1776242039612,47.69,74088.9433,0.0,-0.12191,5e-05,15.64182]
[1776242044620,47.69,74087.7017,0.0,-0.12201,5e-05,15.65055]
[1776242047872,47.69,74077.525,0.0,-0.12258,6e-05,15.69963]
[1776242048627,47.69,74076.23,0.0,-0.12262,6e-05,15.70335]
[1776242052536,47.68,74082.025,0.0,-0.12224,5e-05,15.67013]
[1776242052627,47.67,74082.025,0.0,-0.12222,5e-05,15.66846]
[1776242055634,47.67,74095.025,0.0,-0.1215,5e-05,15.60606]
[1776242061243,47.67,74093.4583,0.0,-0.12158,5e-05,15.61349]
[1776242063645,47.69,74162.675,0.0,-0.11794,5e-05,15.29668]
[1776242067430,47.72,74159.2583,0.0,-0.11825,5e-05,15.32436]
[1776242067531,47.73,74159.2583,0.0,-0.11829,5e-05,15.32787]
[1776242071112,47.74,74158.0783,0.0,-0.11842,5e-05,15.33985]
[1776242071653,47.75,74157.4683,0.0,-0.11847,5e-05,15.34256]
[1776242073310,47.76,74156.0333,0.0,-0.11858,5e-05,15.3521]
[1776242077659,47.78,74135.3267,0.0,-0.1198,5e-05,15.45939]
[1776242082664,47.79,74132.3967,0.0,-0.12001,5e-05,15.4776]
[1776242082667,47.79,74132.3967,0.0,-0.12001,5e-05,15.4776]
[1776242083405,47.79,74132.3967,0.0,-0.12001,5e-05,15.4776]
[1776242089673,47.8,74147.34,0.0,-0.11925,5e-05,15.41184]
[1776242094678,47.81,74145.56,0.0,-0.11942,5e-05,15.42681]
[1776242097515,47.82,74150.4433,0.0,-0.11918,5e-05,15.40616]
[1776242097615,47.82,74150.4433,0.0,-0.1192,5e-05,15.40801]
[1776242102686,47.83,74159.7517,0.0,-0.11875,5e-05,15.36831]
[1776242103366,47.83,74159.7517,0.0,-0.11875,5e-05,15.36831]
[1776242108692,47.83,74173.9333,0.0,-0.11799,5e-05,15.30166]
[1776242111320,47.83,74169.4567,0.0,-0.11823,5e-05,15.32272]
[1776242111695,47.83,74180.0533,0.0,-0.11765,5e-05,15.27215]
[1776242117701,47.82,74178.7483,0.0,-0.11768,5e-05,15.27428]
[1776242122706,47.82,74183.9667,0.0,-0.11737,5e-05,15.24687]
[1776242127711,47.81,74165.3717,0.0,-0.11832,5e-05,15.33037]
[1776242129503,47.8,74165.3717,0.0,-0.1183,5e-05,15.32842]
[1776242129713,47.8,74146.28,0.0,-0.11929,5e-05,15.41564]
[1776242134717,47.77,74134.0633,0.0,-0.1198,5e-05,15.4577]
[1776242137383,47.76,74130.585,0.0,-0.11994,5e-05,15.46942]
[1776242137720,47.76,74131.3183,0.0,-0.11989,5e-05,15.46536]
[1776242138078,47.76,74131.3183,0.0,-0.11989,5e-05,15.46536]
[1776242144545,47.75,74129.2333,0.0,-0.11995,5e-05,15.47062]
[1776242148203,47.74,74128.0333,0.0,-0.12,5e-05,15.47454]
[1776242148573,47.74,74128.0333,0.0,-0.11999,5e-05,15.47373]
[1776242153608,47.73,74135.5517,0.0,-0.11956,5e-05,15.43654]
[1776242158642,47.73,74135.8517,0.0,-0.11954,5e-05,15.43444]
[1776242161165,47.73,74137.525,0.0,-0.11945,5e-05,15.42637]
[1776242161664,47.74,74137.525,0.0,-0.11947,5e-05,15.42804]
[1776242166699,47.75,74135.2933,0.0,-0.11966,5e-05,15.44547]
[1776242171734,47.77,74137.2767,0.0,-0.11962,5e-05,15.44239]
[1776242176761,47.78,74134.775,0.0,-0.11981,5e-05,15.45899]
[1776242181766,47.79,74131.7917,0.0,-0.12001,5e-05,15.47625]
[1776242186770,47.79,74132.7317,0.0,-0.11998,5e-05,15.47431]
[1776242191775,47.8,74134.0133,0.0,-0.11992,5e-05,15.46733]
[1776242196780,47.81,74147.5533,0.0,-0.11923,5e-05,15.40765]
[1776242201785,47.82,74143.35,0.0,-0.11951,5e-05,15.43188]
[1776242205799,47.82,74139.95,0.0,-0.11972,5e-05,15.45018]
[1776242206790,47.82,74140.1533,0.0,-0.11972,5e-05,15.45001]
[1776242211795,47.83,74141.1183,0.0,-0.11971,5e-05,15.44934]
[1776242216804,47.84,74140.8517,0.0,-0.11975,5e-05,15.45375]
[1776242221555,47.85,74144.83,0.0,-0.11957,5e-05,15.43748]
[1776242221809,47.85,74145.0667,0.0,-0.11956,5e-05,15.43711]
[1776242226507,47.85,74151.715,0.0,-0.11922,5e-05,15.40766]
[1776242231819,47.85,74151.875,0.0,-0.1192,5e-05,15.40513]
[1776242235502,47.85,74153.6033,0.0,-0.11909,5e-05,15.39601]
[1776242235823,47.85,74153.6217,0.0,-0.11909,5e-05,15.3957]
[1776242240828,47.82,74149.4883,0.0,-0.1192,5e-05,15.40506]
[1776242241109,47.82,74149.4883,0.0,-0.1192,5e-05,15.40506]
[1776242246834,47.81,74144.6583,0.0,-0.1194,5e-05,15.4222]
[1776242250098,47.8,74147.44,0.0,-0.11922,5e-05,15.40676]
[1776242251109,47.8,74147.615,0.0,-0.1192,5e-05,15.40423]
[1776242256844,47.79,74146.0083,0.0,-0.11923,5e-05,15.40529]
[1776242261849,47.79,74146.005,0.0,-0.1192,5e-05,15.40282]
[1776242266854,47.78,74146.205,0.0,-0.11917,5e-05,15.39993]
[1776242271859,47.78,74147.8,0.0,-0.11907,5e-05,15.39102]
[1776242276864,47.78,74154.8083,0.0,-0.11869,5e-05,15.35808]
[1776242279126,47.78,74153.6683,0.0,-0.11876,5e-05,15.36388]
[1776242284871,47.77,74155.885,0.0,-0.11859,5e-05,15.34923]
[1776242289876,47.76,74155.8967,0.0,-0.11856,5e-05,15.3468]
[1776242294881,47.76,74151.3683,0.0,-0.11877,5e-05,15.36506]
[1776242299886,47.75,74157.385,0.0,-0.11843,5e-05,15.33454]
[1776242304891,47.75,74155.395,0.0,-0.11853,5e-05,15.34325]
[1776242309238,47.75,74151.5383,0.0,-0.11871,5e-05,15.35975]
[1776242315746,47.75,74149.555,0.0,-0.11884,5e-05,15.36968]
[1776242319817,47.76,74149.2683,0.0,-0.11887,5e-05,15.37221]
[1776242324493,47.75,74151.505,0.0,-0.11871,5e-05,15.35812]
[1776242330852,47.74,74151.1,0.0,-0.11867,5e-05,15.3544]
[1776242330920,47.74,74151.1,0.0,-0.11867,5e-05,15.3544]
[1776242336894,47.73,74150.5033,0.0,-0.1187,5e-05,15.35646]
[1776242339246,47.73,74149.9333,0.0,-0.11872,5e-05,15.35854]
[1776242340074,47.73,74149.9333,0.0,-0.11873,5e-05,15.35925]
[1776242345932,47.73,74147.3417,0.0,-0.11884,5e-05,15.36925]
[1776242350937,47.73,74147.555,0.0,-0.11882,5e-05,15.36689]
[1776242355942,47.72,74147.6017,0.0,-0.1188,5e-05,15.36565]
[1776242360947,47.72,74146.4333,0.0,-0.11885,5e-05,15.37011]
[1776242365952,47.72,74146.0367,0.0,-0.11886,5e-05,15.37094]
[1776242369229,47.72,74146.2833,0.0,-0.11885,5e-05,15.36926]
[1776242374961,47.73,74146.52,0.0,-0.11887,5e-05,15.36997]
[1776242379401,47.74,74146.5117,0.0,-0.1189,5e-05,15.37279]
[1776242379966,47.74,74146.4083,0.0,-0.11892,5e-05,15.37442]
[1776242384971,47.74,74139.0233,0.0,-0.11934,5e-05,15.41163]
[1776242389976,47.75,74139.1217,0.0,-0.11936,5e-05,15.41357]
[1776242394981,47.75,74140.2483,0.0,-0.11932,5e-05,15.41024]
[1776242397092,47.76,74142.5067,0.0,-0.11921,5e-05,15.40069]
[1776242397984,47.76,74138.6217,0.0,-0.11944,5e-05,15.42074]
[1776242402989,47.78,74132.6733,0.0,-0.11983,5e-05,15.45498]
[1776242407994,47.79,74131.8433,0.0,-0.11993,5e-05,15.46352]
[1776242412415,47.79,74130.7417,0.0,-0.12002,5e-05,15.47163]
[1776242412999,47.8,74129.6783,0.0,-0.12009,5e-05,15.47749]
[1776242418004,47.8,74128.675,0.0,-0.12018,5e-05,15.48573]
[1776242423009,47.81,74128.41,0.0,-0.12022,5e-05,15.48975]
[1776242428014,47.82,74128.6467,0.0,-0.12024,5e-05,15.49079]
[1776242433019,47.82,74131.195,0.0,-0.1201,5e-05,15.47798]
[1776242438024,47.83,74131.8917,0.0,-0.12009,5e-05,15.47719]
[1776242440980,47.83,74132.7767,0.0,-0.12006,5e-05,15.47401]
[1776242441027,47.83,74132.94,0.0,-0.12005,5e-05,15.47372]
[1776242446032,47.83,74131.1067,0.0,-0.12016,5e-05,15.48283]
[1776242450036,47.83,74146.8767,0.0,-0.11932,5e-05,15.41037]
[1776242455041,47.85,74146.84,0.0,-0.11938,5e-05,15.4158]
[1776242456621,47.85,74146.8183,0.0,-0.11939,5e-05,15.41667]
[1776242459468,47.85,74143.385,0.0,-0.11957,5e-05,15.43173]
[1776242461066,47.85,74135.5583,0.0,-0.11999,5e-05,15.46896]
[1776242462048,47.85,74135.8217,0.0,-0.11998,5e-05,15.46807]
[1776242467053,47.85,74131.8683,0.0,-0.12021,5e-05,15.48755]
[1776242471057,47.85,74115.8633,0.0,-0.12106,5e-05,15.56148]
[1776242476061,47.84,74127.445,0.0,-0.1204,5e-05,15.50456]
[1776242481066,47.84,74129.0283,0.0,-0.12032,5e-05,15.49683]
[1776242487072,47.84,74128.1633,0.0,-0.12036,5e-05,15.5008]
[1776242487817,47.84,74128.1633,0.0,-0.12036,5e-05,15.5008]
[1776242487951,47.84,74128.1633,0.0,-0.12036,5e-05,15.50074]
[1776242492986,47.84,74135.9417,0.0,-0.11993,5e-05,15.46154]
[1776242498021,47.85,74144.1,0.0,-0.11951,5e-05,15.4256]
[1776242503057,47.85,74143.9067,0.0,-0.11955,5e-05,15.42924]
[1776242504492,47.85,74143.9417,0.0,-0.11956,5e-05,15.42955]
[1776242511098,47.85,74143.7583,0.0,-0.11952,5e-05,15.42664]
[1776242516103,47.84,74145.4317,0.0,-0.11942,5e-05,15.4171]
[1776242521113,47.84,74145.09,0.0,-0.11942,5e-05,15.41737]
[1776242526118,47.84,74145.58,0.0,-0.11938,5e-05,15.41404]
[1776242530126,47.84,74162.4117,0.0,-0.11848,5e-05,15.33552]
[1776242532522,47.84,74164.2767,0.0,-0.11839,5e-05,15.32733]
[1776242538130,47.85,74162.63,0.0,-0.11853,5e-05,15.3402]
[1776242543135,47.86,74159.1983,0.0,-0.11875,5e-05,15.35878]
[1776242548140,47.86,74156.535,0.0,-0.1189,5e-05,15.37251]
[1776242553145,47.86,74155.8783,0.0,-0.11892,5e-05,15.37302]
[1776242558150,47.86,74154.2333,0.0,-0.11901,5e-05,15.38089]
[1776242563155,47.86,74152.3717,0.0,-0.11911,5e-05,15.3892]
[1776242568160,47.86,74147.9783,0.0,-0.11934,5e-05,15.40895]
[1776242574166,47.85,74146.45,0.0,-0.11939,5e-05,15.41368]
[1776242580172,47.85,74146.58,0.0,-0.11936,5e-05,15.41102]
[1776242585177,47.84,74144.4967,0.0,-0.11945,5e-05,15.41899]
[1776242590182,47.84,74146.5917,0.0,-0.11933,5e-05,15.408]
[1776242595187,47.84,74146.9217,0.0,-0.1193,5e-05,15.40574]
[1776242600192,47.84,74147.225,0.0,-0.11928,5e-05,15.40379]
[1776242605197,47.84,74147.9117,0.0,-0.11924,5e-05,15.40033]
[1776242610202,47.84,74146.9867,0.0,-0.11929,5e-05,15.40444]
[1776242615207,47.84,74140.2767,0.0,-0.11962,5e-05,15.43213]
[1776242620212,47.83,74138.44,0.0,-0.11969,5e-05,15.43821]
[1776242625217,47.82,74139.7667,0.0,-0.1196,5e-05,15.42996]
[1776242629202,47.82,74135.3483,0.0,-0.11982,5e-05,15.44947]
[1776242634226,47.82,74129.5117,0.0,-0.12014,5e-05,15.47705]
[1776242637482,47.82,74128.9783,0.0,-0.12017,5e-05,15.47978]
[1776242638230,47.82,74129.0183,0.0,-0.12017,5e-05,15.47996]
[1776242643235,47.83,74127.955,0.0,-0.12025,5e-05,15.48623]
[1776242648240,47.83,74127.7417,0.0,-0.12027,5e-05,15.48829]
[1776242653245,47.83,74127.6,0.0,-0.12028,5e-05,15.48962]
[1776242659251,47.83,74127.4017,0.0,-0.1203,5e-05,15.49127]
[1776242665185,47.83,74127.02,0.0,-0.12033,5e-05,15.49343]
[1776242670261,47.83,74126.9933,0.0,-0.12033,5e-05,15.49371]
[1776242676263,47.83,74127.5967,0.0,-0.12028,5e-05,15.48821]
[1776242681272,47.84,74127.1083,0.0,-0.12031,5e-05,15.49091]
[1776242686277,47.83,74126.9217,0.0,-0.12032,5e-05,15.49171]
[1776242687652,47.84,74127.3667,0.0,-0.1203,5e-05,15.48967]
[1776242693285,47.84,74127.7117,0.0,-0.12031,5e-05,15.49089]
[1776242699291,47.85,74128.365,0.0,-0.1203,5e-05,15.49025]
[1776242705152,47.85,74127.0567,0.0,-0.12039,5e-05,15.49782]
[1776242710302,47.85,74127.3083,0.0,-0.12039,5e-05,15.4977]
[1776242716308,47.86,74128.2983,0.0,-0.12035,5e-05,15.49428]
[1776242721316,47.86,74129.2817,0.0,-0.12031,5e-05,15.49054]
[1776242723014,47.86,74129.745,0.0,-0.12028,5e-05,15.48816]
[1776242728320,47.85,74111.51,0.0,-0.12123,5e-05,15.57012]
[1776242728323,47.85,74111.51,0.0,-0.12123,5e-05,15.57012]
[1776242734326,47.84,74111.53,0.0,-0.12115,5e-05,15.56218]
[1776242739331,47.83,74108.3383,0.0,-0.12129,5e-05,15.57392]
[1776242744336,47.82,74101.2433,0.0,-0.12163,5e-05,15.60326]
[1776242749341,47.8,74087.4917,0.0,-0.1223,5e-05,15.66025]
[1776242754346,47.79,74093.8217,0.0,-0.12188,5e-05,15.62438]
[1776242754349,47.79,74093.8217,0.0,-0.12188,5e-05,15.62438]
[1776242760352,47.77,74090.8433,0.0,-0.12198,5e-05,15.6324]
[1776242765356,47.76,74089.8333,0.0,-0.12199,5e-05,15.63266]
[1776242770361,47.75,74088.0217,0.0,-0.12203,5e-05,15.63666]
[1776242776367,47.74,74090.8767,0.0,-0.12183,5e-05,15.61929]
[1776242781372,47.74,74088.3083,0.0,-0.12194,5e-05,15.62854]
[1776242786377,47.73,74088.22,0.0,-0.12192,5e-05,15.62652]
[1776242792383,47.72,74083.985,0.0,-0.12209,5e-05,15.63964]
[1776242794583,47.72,74084.21,0.0,-0.12207,5e-05,15.6373]
[1776242800391,47.7,74079.4367,0.0,-0.12225,6e-05,15.65287]
[1776242801419,47.7,74078.985,0.0,-0.12226,6e-05,15.65388]
[1776242802393,47.69,74078.7267,0.0,-0.12224,6e-05,15.65222]
[1776242807398,47.66,74073.0567,0.0,-0.1224,6e-05,15.6653]
[1776242813225,47.62,74066.4567,0.0,-0.12259,6e-05,15.68073]
[1776242818259,47.59,74063.8883,0.0,-0.1226,6e-05,15.6807]
[1776242823295,47.57,74060.3617,0.0,-0.12267,6e-05,15.68628]
[1776242828419,47.55,74058.02,0.0,-0.12269,6e-05,15.68799]
[1776242833424,47.53,74058.01,0.0,-0.1226,6e-05,15.67961]
[1776242838429,47.51,74060.4817,0.0,-0.12238,6e-05,15.661]
[1776242843434,47.5,74055.3417,0.0,-0.1226,6e-05,15.67909]
[1776242848439,47.48,74054.9167,0.0,-0.12256,6e-05,15.67521]
[1776242853444,47.47,74054.4583,0.0,-0.12251,6e-05,15.66948]
[1776242858449,47.46,74056.7867,0.0,-0.12233,6e-05,15.65435]
[1776242860427,47.46,74056.9917,0.0,-0.12232,6e-05,15.6528]
[1776242862453,47.46,74075.0933,0.0,-0.12132,6e-05,15.56681]
[1776242867458,47.47,74073.62,0.0,-0.12143,6e-05,15.57634]
[1776242872463,47.47,74072.8983,0.0,-0.12149,6e-05,15.58152]
[1776242877469,47.47,74069.555,0.0,-0.12168,6e-05,15.59781]
[1776242882474,47.47,74068.3867,0.0,-0.12174,6e-05,15.60313]
[1776242887479,47.47,74065.635,0.0,-0.12188,6e-05,15.61547]
[1776242890896,47.47,74064.9717,0.0,-0.12191,6e-05,15.61779]
[1776242896488,47.46,74061.76,0.0,-0.12205,6e-05,15.63021]
[1776242898348,47.46,74065.2367,0.0,-0.12186,6e-05,15.6135]
[1776242898360,47.46,74065.2367,0.0,-0.12186,6e-05,15.6135]
[1776242898374,47.46,74065.2367,0.0,-0.12186,6e-05,15.61334]
[1776242903495,47.45,74065.6683,0.0,-0.12181,6e-05,15.60913]
[1776242908500,47.45,74062.0633,0.0,-0.12198,6e-05,15.62377]
[1776242912944,47.44,74060.2017,0.0,-0.12204,6e-05,15.62722]
[1776242913505,47.44,74060.29,0.0,-0.12203,6e-05,15.62654]
[1776242918510,47.44,74059.5233,0.0,-0.12206,6e-05,15.6286]
[1776242923515,47.44,74059.0717,0.0,-0.12207,6e-05,15.62946]
[1776242925902,47.43,74059.6583,0.0,-0.12203,6e-05,15.62616]
[1776242926518,47.43,74059.7217,0.0,-0.12202,6e-05,15.62533]
[1776242931523,47.43,74062.2183,0.0,-0.12186,6e-05,15.61157]
[1776242936528,47.43,74063.06,0.0,-0.1218,6e-05,15.60619]
[1776242941533,47.42,74064.17,0.0,-0.12173,6e-05,15.60023]
[1776242946538,47.42,74064.24,0.0,-0.12172,6e-05,15.5992]
[1776242951543,47.42,74060.335,0.0,-0.12192,6e-05,15.61647]
[1776242957200,47.41,74059.4467,0.0,-0.12195,6e-05,15.61881]
[1776242962554,47.41,74062.6367,0.0,-0.12175,6e-05,15.60185]
[1776242967559,47.41,74068.7833,0.0,-0.12142,6e-05,15.573]
[1776242972564,47.42,74072.1917,0.0,-0.12123,6e-05,15.55563]
[1776242977569,47.42,74070.98,0.0,-0.12132,6e-05,15.563]
[1776242983575,47.42,74069.515,0.0,-0.12141,6e-05,15.57092]
[1776242989459,47.43,74072.3067,0.0,-0.12127,6e-05,15.55899]
[1776242994496,47.43,74072.43,0.0,-0.12127,6e-05,15.55924]
[1776242999507,47.43,74073.1567,0.0,-0.12124,6e-05,15.55644]
[1776243004596,47.43,74072.5067,0.0,-0.12128,6e-05,15.56031]
[1776243009601,47.43,74072.3,0.0,-0.1213,6e-05,15.56153]
[1776243014608,47.43,74070.0417,0.0,-0.12142,6e-05,15.57227]
[1776243019613,47.43,74069.0283,0.0,-0.12147,6e-05,15.57611]
[1776243026620,47.43,74071.905,0.0,-0.1213,6e-05,15.56191]
[1776243031625,47.43,74073.5633,0.0,-0.1212,6e-05,15.55124]
[1776243036630,47.43,74074.1633,0.0,-0.12117,6e-05,15.549]
[1776243041635,47.43,74075.195,0.0,-0.12112,5e-05,15.54475]
[1776243046640,47.43,74076.4717,0.0,-0.12106,5e-05,15.5395]
[1776243051646,47.44,74076.9117,0.0,-0.12104,5e-05,15.53828]
[1776243056651,47.44,74077.625,0.0,-0.12101,5e-05,15.53565]
[1776243061656,47.44,74078.0717,0.0,-0.121,5e-05,15.53427]
[1776243066661,47.44,74070.3133,0.0,-0.12142,6e-05,15.57107]
[1776243071140,47.43,74070.395,0.0,-0.1214,6e-05,15.56917]
[1776243071666,47.43,74070.545,0.0,-0.12139,6e-05,15.56843]
[1776243076671,47.43,74069.61,0.0,-0.12144,6e-05,15.57269]
[1776243081676,47.43,74069.16,0.0,-0.12146,6e-05,15.57421]
[1776243086681,47.43,74063.0867,0.0,-0.12177,6e-05,15.60116]
[1776243091686,47.42,74061.8383,0.0,-0.12179,6e-05,15.60135]
[1776243096691,47.42,74062.9017,0.0,-0.12172,6e-05,15.59446]
[1776243101695,47.41,74062.8217,0.0,-0.1217,6e-05,15.59341]
[1776243106700,47.41,74064.1117,0.0,-0.12162,6e-05,15.58616]
[1776243111705,47.41,74063.9617,0.0,-0.12162,6e-05,15.58601]
[1776243114087,47.41,74064.1367,0.0,-0.12161,6e-05,15.58484]
[1776243114334,47.41,74064.1367,0.0,-0.12161,6e-05,15.58484]
[1776243114708,47.41,74063.5533,0.0,-0.12166,6e-05,15.58965]
[1776243119713,47.44,74064.295,0.0,-0.12172,6e-05,15.59523]
[1776243124718,47.45,74067.6633,0.0,-0.12162,6e-05,15.58718]
[1776243129723,47.48,74077.9667,0.0,-0.12116,5e-05,15.54752]
[1776243132799,47.49,74083.465,0.0,-0.12092,5e-05,15.52739]
[1776243133727,47.49,74083.4683,0.0,-0.12093,5e-05,15.52828]
[1776243139733,47.5,74084.2033,0.0,-0.12095,5e-05,15.52975]
[1776243141345,47.51,74084.2667,0.0,-0.12095,5e-05,15.53017]
[1776243146573,47.51,74084.23,0.0,-0.12099,5e-05,15.53351]
[1776243152612,47.53,74095.1717,0.0,-0.12044,5e-05,15.48445]
[1776243157751,47.54,74095.3117,0.0,-0.12049,5e-05,15.48886]
[1776243163689,47.55,74094.0733,0.0,-0.1206,5e-05,15.49914]
[1776243168724,47.55,74092.1617,0.0,-0.12073,5e-05,15.51046]
[1776243172372,47.56,74091.83,0.0,-0.12076,5e-05,15.51309]
[1776243176107,47.55,74102.3533,0.0,-0.12017,5e-05,15.46206]
[1776243181775,47.56,74106.075,0.0,-0.11998,5e-05,15.44543]
[1776243186780,47.56,74107.9283,0.0,-0.1199,5e-05,15.43815]
[1776243189965,47.56,74108.7117,0.0,-0.11986,5e-05,15.43536]
[1776243190784,47.56,74109.045,0.0,-0.11982,5e-05,15.43184]
[1776243191575,47.56,74109.045,0.0,-0.11982,5e-05,15.43184]
[1776243192787,47.55,74121.9867,0.0,-0.1191,5e-05,15.36831]
[1776243197791,47.55,74135.6433,0.0,-0.11834,5e-05,15.30204]
[1776243201061,47.55,74144.8217,0.0,-0.11786,5e-05,15.26037]
[1776243201795,47.55,74146.805,0.0,-0.11776,5e-05,15.25141]
[1776243203452,47.55,74150.3117,0.0,-0.11758,5e-05,15.23549]
[1776243207084,47.56,74161.4617,0.0,-0.11701,5e-05,15.1857]
[1776243207805,47.57,74175.295,0.0,-0.11631,5e-05,15.12377]
[1776243210018,47.58,74175.295,0.0,-0.11635,5e-05,15.1276]
[1776243212670,47.58,74177.6317,0.0,-0.11622,5e-05,15.1146]
[1776243212761,47.58,74177.6317,0.0,-0.11622,5e-05,15.11501]
[1776243216814,47.57,74192.84,0.0,-0.11537,5e-05,15.03957]
[1776243219277,47.57,74192.55,0.0,-0.11538,5e-05,15.04034]
[1776243220930,47.57,74193.7483,0.0,-0.1153,5e-05,15.03281]
[1776243222266,47.57,74199.0,0.0,-0.11502,5e-05,15.00837]
[1776243224815,47.56,74202.4133,0.0,-0.11484,5e-05,14.9917]
[1776243224849,47.56,74201.745,0.0,-0.11487,5e-05,14.99451]
[1776243225524,47.56,74201.745,0.0,-0.11487,5e-05,14.99451]
[1776243228497,47.57,74214.8817,0.0,-0.11419,5e-05,14.93379]
[1776243233683,47.57,74207.0667,0.0,-0.11461,5e-05,14.97177]
[1776243236201,47.56,74191.5333,0.0,-0.11541,5e-05,15.04285]
[1776243237816,47.56,74190.17,0.0,-0.11547,5e-05,15.04818]
[1776243242843,47.55,74196.5017,0.0,-0.11508,5e-05,15.01342]
[1776243243930,47.55,74197.545,0.0,-0.11503,5e-05,15.00816]
[1776243249850,47.55,74206.5717,0.0,-0.11456,5e-05,14.9667]
[1776243254472,47.55,74208.6267,0.0,-0.11446,5e-05,14.95826]
[1776243259254,47.56,74209.4633,0.0,-0.11443,5e-05,14.95529]
[1776243259860,47.55,74209.4,0.0,-0.11441,5e-05,14.95351]
[1776243263865,47.53,74192.595,0.0,-0.11519,5e-05,15.02268]
[1776243264382,47.53,74192.595,0.0,-0.11519,5e-05,15.02268]
[1776243268482,47.5,74182.7683,0.0,-0.11558,5e-05,15.05673]
[1776243273875,47.48,74180.195,0.0,-0.11559,5e-05,15.05596]
[1776243273879,47.48,74180.195,0.0,-0.11559,5e-05,15.05596]
[1776243275271,47.47,74178.59,0.0,-0.11565,5e-05,15.06077]
[1776243278405,47.45,74176.465,0.0,-0.11567,5e-05,15.06263]
[1776243283884,47.43,74164.6567,0.0,-0.11618,5e-05,15.10707]
[1776243288890,47.41,74175.1183,0.0,-0.11555,5e-05,15.05085]
[1776243288893,47.41,74175.1183,0.0,-0.11555,5e-05,15.05085]
[1776243294896,47.39,74176.2533,0.0,-0.11538,5e-05,15.03549]
[1776243298900,47.38,74190.9517,0.0,-0.11457,5e-05,14.96326]
[1776243303905,47.38,74181.0567,0.0,-0.11506,5e-05,15.00658]
[1776243308910,47.37,74192.6583,0.0,-0.11443,5e-05,14.9503]
[1776243311743,47.37,74193.515,0.0,-0.11438,5e-05,14.94633]
[1776243316782,47.38,74198.2733,0.0,-0.11415,5e-05,14.92578]
[1776243321817,47.38,74194.1883,0.0,-0.11437,5e-05,14.94525]
[1776243326855,47.38,74193.1567,0.0,-0.11442,5e-05,14.95007]
[1776243329146,47.38,74193.6117,0.0,-0.1144,5e-05,14.94793]
[1776243334911,47.38,74198.3083,0.0,-0.11415,5e-05,14.92401]
[1776243339940,47.38,74197.1517,0.0,-0.11422,5e-05,14.93041]
[1776243343949,47.38,74197.2783,0.0,-0.11422,5e-05,14.93051]
[1776243345808,47.38,74196.735,0.0,-0.11425,5e-05,14.9332]
[1776243349603,47.39,74199.2983,0.0,-0.11412,5e-05,14.92205]
[1776243351966,47.39,74201.1467,0.0,-0.11404,5e-05,14.91445]
[1776243356321,47.39,74205.2333,0.0,-0.11384,5e-05,14.89688]
[1776243356947,47.39,74205.2333,0.0,-0.11384,5e-05,14.89688]
[1776243356959,47.39,74205.2733,0.0,-0.11382,5e-05,14.89502]
[1776243356976,47.39,74205.2733,0.0,-0.11382,5e-05,14.89502]
[1776243357062,47.39,74205.2733,0.0,-0.11382,5e-05,14.89502]
[1776243357204,47.39,74205.2733,0.0,-0.11382,5e-05,14.89502]
[1776243357960,47.38,74205.24,0.0,-0.11381,5e-05,14.89358]
[1776243362965,47.37,74206.81,0.0,-0.11365,5e-05,14.87953]
[1776243367970,47.36,74202.7117,0.0,-0.1138,5e-05,14.8926]
[1776243372975,47.34,74198.995,0.0,-0.11393,5e-05,14.90379]
[1776243377980,47.33,74198.0617,0.0,-0.11392,5e-05,14.90253]
[1776243377983,47.33,74198.0617,0.0,-0.11392,5e-05,14.90253]
[1776243381455,47.32,74197.9167,0.0,-0.11389,5e-05,14.90022]
[1776243386989,47.31,74197.1517,0.0,-0.11388,5e-05,14.89862]
[1776243388991,47.3,74177.3317,0.0,-0.11489,5e-05,14.98928]
[1776243388999,47.3,74177.3317,0.0,-0.11489,5e-05,14.98928]
[1776243394620,47.27,74163.96,0.0,-0.11545,5e-05,15.03644]
[1776243399380,47.25,74167.03,0.0,-0.11517,5e-05,15.0114]
[1776243405007,47.22,74157.3933,0.0,-0.11556,5e-05,15.04594]
[1776243410012,47.21,74161.0017,0.0,-0.11528,5e-05,15.02074]
[1776243415019,47.19,74171.39,0.0,-0.11468,5e-05,14.96682]
[1776243420024,47.19,74168.9817,0.0,-0.11478,5e-05,14.97536]
[1776243424338,47.18,74170.4883,0.0,-0.11467,5e-05,14.96618]
[1776243430034,47.18,74172.0483,0.0,-0.11457,5e-05,14.95665]
[1776243435039,47.18,74174.1267,0.0,-0.11445,5e-05,14.94596]
[1776243440044,47.18,74175.4467,0.0,-0.11438,5e-05,14.9395]
[1776243441941,47.18,74175.86,0.0,-0.11435,5e-05,14.93755]
[1776243447051,47.18,74177.145,0.0,-0.11429,5e-05,14.93156]
[1776243452056,47.18,74177.6933,0.0,-0.11424,5e-05,14.92623]
[1776243457061,47.18,74178.2467,0.0,-0.11422,5e-05,14.92419]
[1776243458304,47.18,74178.2267,0.0,-0.11422,5e-05,14.9244]
[1776243461065,47.18,74160.4717,0.0,-0.11515,5e-05,15.00695]
[1776243463938,47.17,74158.0817,0.0,-0.11525,5e-05,15.01609]
[1776243464038,47.17,74158.0817,0.0,-0.11524,5e-05,15.01488]
[1776243469073,47.18,74155.7967,0.0,-0.11542,5e-05,15.03139]
[1776243474078,47.19,74154.5717,0.0,-0.11554,5e-05,15.04156]
[1776243475026,47.19,74154.5717,0.0,-0.11554,5e-05,15.04156]
[1776243480942,47.2,74153.4633,0.0,-0.11564,5e-05,15.05121]
[1776243484278,47.2,74153.9133,0.0,-0.11564,5e-05,15.05053]
[1776243491012,47.21,74146.545,0.0,-0.11604,5e-05,15.08667]
[1776243492462,47.21,74145.8767,0.0,-0.11608,5e-05,15.08975]
[1776243493025,47.21,74145.8767,0.0,-0.1161,5e-05,15.09186]
[1776243494451,47.22,74146.345,0.0,-0.1161,5e-05,15.09173]
[1776243498145,47.23,74147.385,0.0,-0.11612,5e-05,15.09436]
[1776243499067,47.24,74147.385,0.0,-0.11614,5e-05,15.09588]
[1776243500462,47.24,74149.2467,0.0,-0.11606,5e-05,15.08894]
[1776243506110,47.24,74159.0683,0.0,-0.11554,5e-05,15.04314]
[1776243511115,47.24,74159.73,0.0,-0.1155,5e-05,15.03753]
[1776243512443,47.24,74160.6683,0.0,-0.11545,5e-05,15.03333]
[1776243512537,47.24,74160.6683,0.0,-0.11545,5e-05,15.03333]
[1776243513117,47.25,74159.3717,0.0,-0.11552,5e-05,15.03996]
[1776243518122,47.25,74157.6933,0.0,-0.11563,5e-05,15.04969]
[1776243523127,47.25,74157.2767,0.0,-0.11567,5e-05,15.05276]
[1776243528132,47.25,74158.405,0.0,-0.11562,5e-05,15.04837]
[1776243533137,47.26,74158.485,0.0,-0.11562,5e-05,15.04899]
[1776243539143,47.26,74157.0767,0.0,-0.1157,5e-05,15.05616]
[1776243544150,47.26,74153.775,0.0,-0.11587,5e-05,15.07111]
[1776243549155,47.25,74151.9917,0.0,-0.11596,5e-05,15.07844]
[1776243554160,47.25,74153.4583,0.0,-0.11587,5e-05,15.07069]
[1776243560166,47.25,74149.8133,0.0,-0.11605,5e-05,15.08704]
[1776243566172,47.25,74150.2817,0.0,-0.11601,5e-05,15.08313]
[1776243571066,47.24,74150.0183,0.0,-0.11602,5e-05,15.08363]
[1776243571117,47.24,74150.0183,0.0,-0.11599,5e-05,15.08029]
[1776243576161,47.26,74148.1033,0.0,-0.11618,5e-05,15.0966]
[1776243581170,47.28,74148.0883,0.0,-0.11626,5e-05,15.10418]
[1776243584415,47.29,74148.6633,0.0,-0.11628,5e-05,15.10652]
[1776243590197,47.3,74147.25,0.0,-0.11641,5e-05,15.1182]
[1776243595201,47.31,74147.4917,0.0,-0.11645,5e-05,15.12192]
[1776243597540,47.32,74147.2733,0.0,-0.11648,5e-05,15.12428]
[1776243603153,47.32,74147.1,0.0,-0.11652,5e-05,15.12792]
[1776243603459,47.32,74146.8083,0.0,-0.11654,5e-05,15.12978]
[1776243603529,47.32,74146.8083,0.0,-0.11654,5e-05,15.12978]
[1776243603694,47.32,74146.8083,0.0,-0.11654,5e-05,15.12978]
[1776243604210,47.32,74155.6917,0.0,-0.11605,5e-05,15.0866]
[1776243605211,47.32,74169.285,0.0,-0.11532,5e-05,15.02215]
[1776243608225,47.32,74176.4117,0.0,-0.11495,5e-05,14.98924]
[1776243610446,47.32,74176.03,0.0,-0.11498,5e-05,14.99148]
[1776243610852,47.32,74176.03,0.0,-0.11498,5e-05,14.99148]
[1776243616082,47.32,74170.135,0.0,-0.11528,5e-05,15.01858]
[1776243616181,47.32,74170.135,0.0,-0.11528,5e-05,15.0184]
[1776243616557,47.32,74170.135,0.0,-0.11528,5e-05,15.0184]
[1776243618729,47.32,74173.0033,0.0,-0.11512,5e-05,15.00451]
[1776243619325,47.28,74175.0983,0.0,-0.11481,5e-05,14.97542]
[1776243620994,47.23,74175.67,0.0,-0.11458,5e-05,14.95423]
[1776243621915,47.19,74182.3683,0.0,-0.11403,5e-05,14.90485]
[1776243627234,46.97,74184.0617,0.0,-0.11289,5e-05,14.79859]
[1776243629081,46.94,74182.5083,0.0,-0.11281,5e-05,14.7904]
[1776243634241,46.74,74179.5267,0.0,-0.11201,5e-05,14.71356]
[1776243636423,46.68,74180.6433,0.0,-0.11166,5e-05,14.68102]
[1776243637474,46.65,74184.8233,0.0,-0.1113,5e-05,14.6482]
[1776243643250,46.49,74186.445,0.0,-0.11045,5e-05,14.5684]
[1776243643787,46.49,74186.445,0.0,-0.11045,5e-05,14.5684]
[1776243644370,46.46,74186.8533,0.0,-0.11031,5e-05,14.55527]
[1776243651258,46.3,74188.52,0.0,-0.10946,5e-05,14.47487]
[1776243654243,46.26,74189.0633,0.0,-0.10924,5e-05,14.4536]
[1776243654270,46.24,74190.0133,0.0,-0.10909,5e-05,14.44004]
[1776243660198,46.13,74193.2183,0.0,-0.1084,5e-05,14.37501]
[1776243664452,46.07,74202.9817,0.0,-0.1076,5e-05,14.30055]
[1776243666747,46.05,74203.395,0.0,-0.10745,5e-05,14.28581]
[1776243672278,45.97,74209.6933,0.0,-0.10677,5e-05,14.22221]
[1776243677263,45.93,74206.49,0.0,-0.10673,5e-05,14.21708]
[1776243678029,45.92,74206.135,0.0,-0.10669,5e-05,14.21381]
[1776243680781,45.9,74197.6233,0.0,-0.10707,5e-05,14.2486]
[1776243682573,45.89,74193.7667,0.0,-0.10721,5e-05,14.26098]
[1776243688295,45.88,74193.435,0.0,-0.10719,5e-05,14.25924]
[1776243689012,45.88,74193.435,0.0,-0.10719,5e-05,14.25924]
[1776243692289,45.88,74192.4167,0.0,-0.10721,5e-05,14.25937]
[1776243696932,45.87,74186.0317,0.0,-0.10751,5e-05,14.28714]
[1776243701198,45.87,74187.165,0.0,-0.10743,5e-05,14.27936]
[1776243701213,45.87,74187.165,0.0,-0.10743,5e-05,14.27936]
[1776243701226,45.87,74187.165,0.0,-0.10742,5e-05,14.27879]
[1776243703327,45.86,74192.445,0.0,-0.10713,5e-05,14.25183]
[1776243704310,45.86,74193.1883,0.0,-0.10708,5e-05,14.24773]
[1776243707063,45.86,74191.97,0.0,-0.10714,5e-05,14.25251]
[1776243712318,45.85,74193.8333,0.0,-0.10701,5e-05,14.24042]
[1776243717323,45.85,74191.9133,0.0,-0.10708,5e-05,14.24705]
[1776243722328,45.84,74186.7867,0.0,-0.10732,5e-05,14.26903]
[1776243727333,45.84,74183.0283,0.0,-0.10749,5e-05,14.28424]
[1776243731396,45.83,74182.1633,0.0,-0.10751,5e-05,14.28609]
[1776243731751,45.83,74182.1633,0.0,-0.10751,5e-05,14.28609]
[1776243731758,45.83,74182.1633,0.0,-0.10751,5e-05,14.28609]
[1776243731801,45.83,74182.1633,0.0,-0.10751,5e-05,14.28609]
[1776243733339,45.82,74168.8367,0.0,-0.10813,5e-05,14.34306]
[1776243737523,45.8,74161.345,0.0,-0.10843,5e-05,14.37027]
[1776243737599,45.8,74161.345,0.0,-0.10843,5e-05,14.37027]
[1776243737667,45.8,74161.345,0.0,-0.10843,5e-05,14.37027]
[1776243738374,45.8,74161.345,0.0,-0.10843,5e-05,14.37027]
[1776243740347,45.79,74139.9917,0.0,-0.10953,5e-05,14.47102]
[1776243743958,45.79,74137.54,0.0,-0.10964,5e-05,14.48035]
[1776243748839,45.78,74142.4033,0.0,-0.10934,5e-05,14.45276]
[1776243748900,45.78,74142.4033,0.0,-0.10934,5e-05,14.45276]
[1776243748918,45.78,74142.4033,0.0,-0.10934,5e-05,14.45276]
[1776243749358,45.78,74141.6183,0.0,-0.10937,5e-05,14.45598]
[1776243749498,45.78,74141.6183,0.0,-0.10937,5e-05,14.45598]
[1776243750911,45.77,74129.7917,0.0,-0.10999,5e-05,14.51255]
[1776243756365,45.77,74126.2,0.0,-0.11012,5e-05,14.5228]
[1776243757836,45.76,74126.2,0.0,-0.11011,5e-05,14.52212]
[1776243758367,45.76,74124.005,0.0,-0.11022,5e-05,14.53211]
[1776243762103,45.76,74124.1167,0.0,-0.1102,5e-05,14.53027]
[1776243762291,45.76,74124.1167,0.0,-0.1102,5e-05,14.53027]
[1776243763372,45.74,74091.9117,0.0,-0.11183,5e-05,14.67675]
[1776243763474,45.74,74091.9117,0.0,-0.11183,5e-05,14.67675]
[1776243763563,45.74,74091.9117,0.0,-0.11183,5e-05,14.67675]
[1776243765435,45.7,74082.015,0.0,-0.11217,5e-05,14.70728]
[1776243765825,45.7,74082.015,0.0,-0.11217,5e-05,14.70728]
[1776243766880,45.68,74073.0017,0.0,-0.11258,5e-05,14.74394]
[1776243767451,45.67,74068.3783,0.0,-0.11276,5e-05,14.75904]
[1776243767594,45.67,74068.3783,0.0,-0.11276,5e-05,14.75904]
[1776243769171,45.65,74066.01,0.0,-0.1128,5e-05,14.76313]
[1776243770082,45.63,74066.01,0.0,-0.11272,5e-05,14.75557]
[1776243770988,45.63,74062.6733,0.0,-0.1129,5e-05,14.77112]
[1776243772067,45.63,74062.6733,0.0,-0.11289,5e-05,14.77039]
[1776243775284,45.62,74076.6667,0.0,-0.1121,5e-05,14.69948]
[1776243775461,45.62,74076.6667,0.0,-0.11209,5e-05,14.69863]
[1776243776920,45.62,74088.2467,0.0,-0.11146,5e-05,14.6414]
[1776243777484,45.62,74095.5467,0.0,-0.11106,5e-05,14.60512]
[1776243783392,45.61,74102.2267,0.0,-0.11065,5e-05,14.5685]
[1776243788397,45.6,74111.0117,0.0,-0.11015,5e-05,14.52258]
[1776243792151,45.6,74116.1533,0.0,-0.10986,5e-05,14.49589]
[1776243794244,45.6,74114.595,0.0,-0.10993,5e-05,14.50234]
[1776243795404,45.59,74096.9267,0.0,-0.11086,5e-05,14.58697]
[1776243800409,45.59,74096.0533,0.0,-0.11087,5e-05,14.58777]
[1776243805414,45.58,74094.3883,0.0,-0.11093,5e-05,14.59246]
[1776243808745,45.58,74094.0667,0.0,-0.11092,5e-05,14.59196]
[1776243809646,45.57,74094.7017,0.0,-0.11088,5e-05,14.58818]
[1776243811822,45.57,74091.7133,0.0,-0.11101,5e-05,14.59823]
[1776243817333,45.56,74091.37,0.0,-0.11098,5e-05,14.59575]
[1776243822367,45.55,74090.8533,0.0,-0.11097,5e-05,14.59482]
[1776243823322,45.55,74090.8533,0.0,-0.11097,5e-05,14.59482]
[1776243825600,45.55,74090.2067,0.0,-0.11098,5e-05,14.5959]
[1776243826030,45.55,74090.2067,0.0,-0.11098,5e-05,14.5959]
[1776243831441,45.54,74082.815,0.0,-0.11135,5e-05,14.62884]
[1776243833640,45.54,74084.9817,0.0,-0.11122,5e-05,14.61723]
[1776243839448,45.53,74087.4583,0.0,-0.11106,5e-05,14.60221]
[1776243842271,45.53,74086.285,0.0,-0.11111,5e-05,14.60696]
[1776243842347,45.53,74086.285,0.0,-0.11111,5e-05,14.60696]
[1776243844466,45.53,74096.67,0.0,-0.11053,5e-05,14.55456]
[1776243850459,45.52,74097.09,0.0,-0.11047,5e-05,14.54888]
[1776243855464,45.51,74099.88,0.0,-0.11029,5e-05,14.5323]
[1776243859155,45.51,74098.3333,0.0,-0.11035,5e-05,14.53807]
[1776243861264,45.51,74103.825,0.0,-0.11005,5e-05,14.51015]
[1776243866475,45.5,74106.49,0.0,-0.10987,5e-05,14.49404]
[1776243871480,45.5,74104.74,0.0,-0.10992,5e-05,14.49675]
[1776243873892,45.49,74105.9517,0.0,-0.10984,5e-05,14.4898]
[1776243875914,45.49,74097.9333,0.0,-0.11026,5e-05,14.52779]
[1776243877094,45.49,74090.7133,0.0,-0.11064,5e-05,14.56259]
[1776243879173,45.49,74098.0917,0.0,-0.11023,5e-05,14.52541]
[1776243884493,45.48,74110.5817,0.0,-0.10953,5e-05,14.46162]
[1776243889268,45.48,74103.9817,0.0,-0.10987,5e-05,14.49174]
[1776243894503,45.47,74094.38,0.0,-0.11034,5e-05,14.53515]
[1776243899507,45.46,74093.5233,0.0,-0.11036,5e-05,14.53642]
[1776243900143,45.46,74093.5233,0.0,-0.11036,5e-05,14.53642]
[1776243902510,45.46,74079.7333,0.0,-0.11109,5e-05,14.6025]
[1776243907515,45.45,74077.7533,0.0,-0.11117,5e-05,14.60983]
[1776243912520,45.45,74072.9967,0.0,-0.1114,5e-05,14.63062]
[1776243913408,45.45,74072.9967,0.0,-0.1114,5e-05,14.63062]
[1776243913620,45.45,74072.9967,0.0,-0.1114,5e-05,14.63011]
[1776243914924,45.45,74068.105,0.0,-0.11166,5e-05,14.65351]
[1776243918678,45.44,74063.6333,0.0,-0.11188,5e-05,14.67314]
[1776243919527,45.44,74060.7417,0.0,-0.11203,5e-05,14.68695]
[1776243924532,45.44,74061.1733,0.0,-0.11199,5e-05,14.68305]
[1776243927215,45.44,74060.9383,0.0,-0.11199,5e-05,14.68351]
[1776243927535,45.44,74061.2067,0.0,-0.11197,5e-05,14.68178]
[1776243931123,45.43,74066.695,0.0,-0.11166,5e-05,14.65371]
[1776243931176,45.43,74066.695,0.0,-0.11166,5e-05,14.65371]
[1776243936544,45.43,74071.2917,0.0,-0.11136,5e-05,14.62511]
[1776243941549,45.42,74064.6917,0.0,-0.11169,5e-05,14.65487]
[1776243943012,45.42,74064.4983,0.0,-0.1117,5e-05,14.65528]
[1776243948556,45.41,74065.165,0.0,-0.11163,5e-05,14.64884]
[1776243950284,45.41,74065.925,0.0,-0.11158,5e-05,14.6446]
[1776243950912,45.41,74071.26,0.0,-0.11129,5e-05,14.618]
[1776243951920,45.41,74072.875,0.0,-0.11119,5e-05,14.60963]
[1776243955674,45.41,74070.69,0.0,-0.11129,5e-05,14.61844]
[1776243956825,45.4,74070.5733,0.0,-0.11129,5e-05,14.61854]
[1776243962570,45.4,74069.3933,0.0,-0.11133,5e-05,14.62144]
[1776243967575,45.39,74075.3233,0.0,-0.11098,5e-05,14.59013]
[1776243973424,45.39,74076.985,0.0,-0.11086,5e-05,14.57952]
[1776243978586,45.38,74076.2783,0.0,-0.11088,5e-05,14.58089]
[1776243984592,45.38,74076.2033,0.0,-0.11086,5e-05,14.57877]
[1776243990544,45.37,74076.0967,0.0,-0.11084,5e-05,14.57683]
[1776243995579,45.37,74076.2617,0.0,-0.11079,5e-05,14.5709]
[1776244000608,45.36,74076.0817,0.0,-0.11078,5e-05,14.56978]
[1776244005446,45.36,74076.05,0.0,-0.11076,5e-05,14.56836]
[1776244005735,45.36,74076.3083,0.0,-0.11074,5e-05,14.5667]
[1776244006614,45.36,74079.3617,0.0,-0.11057,5e-05,14.55113]
[1776244007878,45.36,74088.9667,0.0,-0.11005,5e-05,14.5036]
[1776244013621,45.35,74100.2017,0.0,-0.10942,5e-05,14.44583]
[1776244016463,45.35,74100.955,0.0,-0.10937,5e-05,14.44124]
[1776244016541,45.35,74100.955,0.0,-0.10936,5e-05,14.44078]
[1776244021629,45.34,74103.205,0.0,-0.10922,5e-05,14.42777]
[1776244022431,45.34,74103.205,0.0,-0.10922,5e-05,14.42777]
[1776244024753,45.34,74105.6133,0.0,-0.10908,5e-05,14.41496]
[1776244030638,45.34,74105.3067,0.0,-0.10907,5e-05,14.41417]
[1776244035643,45.33,74105.4133,0.0,-0.10905,5e-05,14.41178]
[1776244040648,45.33,74102.9783,0.0,-0.10916,5e-05,14.42174]
[1776244045653,45.32,74099.2783,0.0,-0.10933,5e-05,14.4378]
[1776244047655,45.32,74085.775,0.0,-0.11005,5e-05,14.50285]
[1776244052660,45.32,74085.35,0.0,-0.11002,5e-05,14.49932]
[1776244057665,45.31,74088.2183,0.0,-0.10984,5e-05,14.48286]
[1776244062531,45.31,74088.8067,0.0,-0.10979,5e-05,14.47812]
[1776244067675,45.3,74082.0967,0.0,-0.11012,5e-05,14.50799]
[1776244072680,45.29,74078.2533,0.0,-0.1103,5e-05,14.52422]
[1776244073202,45.29,74078.2533,0.0,-0.1103,5e-05,14.52422]
[1776244076026,45.29,74075.1067,0.0,-0.11046,5e-05,14.53803]
[1776244081689,45.29,74072.4183,0.0,-0.11058,5e-05,14.54914]
[1776244086694,45.28,74068.4033,0.0,-0.11078,5e-05,14.56701]
[1776244089330,45.28,74068.5517,0.0,-0.11076,5e-05,14.56554]
[1776244092682,45.28,74063.5983,0.0,-0.11102,5e-05,14.58866]
[1776244093258,45.28,74063.555,0.0,-0.11102,5e-05,14.58847]
[1776244094761,45.28,74063.455,0.0,-0.11101,5e-05,14.58815]
[1776244097771,45.27,74063.1083,0.0,-0.11102,5e-05,14.58864]
[1776244103711,45.27,74061.3,0.0,-0.11109,5e-05,14.59504]
[1776244106501,45.27,74060.7733,0.0,-0.11111,5e-05,14.59721]
[1776244108422,45.26,74059.9817,0.0,-0.11114,5e-05,14.59985]
[1776244109542,45.26,74059.7667,0.0,-0.11115,5e-05,14.60049]
[1776244113128,45.26,74058.385,0.0,-0.11119,5e-05,14.60247]
[1776244118267,45.26,74057.2617,0.0,-0.11123,5e-05,14.60587]
[1776244123731,45.25,74056.2433,0.0,-0.11126,5e-05,14.60832]
[1776244128736,45.25,74056.1367,0.0,-0.11124,5e-05,14.60673]
[1776244131460,45.24,74056.0467,0.0,-0.11123,5e-05,14.60632]
[1776244136744,45.24,74055.0717,0.0,-0.11126,5e-05,14.60857]
[1776244142751,45.23,74054.0967,0.0,-0.11129,5e-05,14.61081]
[1776244148658,45.23,74053.0617,0.0,-0.11132,5e-05,14.61336]
[1776244149899,45.23,74052.9367,0.0,-0.11132,5e-05,14.61353]
[1776244155706,45.22,74051.65,0.0,-0.11136,5e-05,14.61724]
[1776244156358,45.22,74051.65,0.0,-0.11136,5e-05,14.61724]
[1776244156714,45.22,74051.65,0.0,-0.11136,5e-05,14.61704]
[1776244159734,45.22,74037.3483,0.0,-0.11213,5e-05,14.68653]
[1776244164771,45.21,74038.9767,0.0,-0.11202,5e-05,14.67696]
[1776244166816,45.21,74039.1583,0.0,-0.11201,5e-05,14.67549]
[1776244167776,45.21,74040.3567,0.0,-0.11194,5e-05,14.66928]
[1776244172781,45.21,74044.5783,0.0,-0.11167,5e-05,14.64389]
[1776244177786,45.21,74045.3133,0.0,-0.11162,5e-05,14.63893]
[1776244182791,45.2,74043.5867,0.0,-0.1117,5e-05,14.64607]
[1776244187795,45.2,74040.565,0.0,-0.11185,5e-05,14.65948]
[1776244192800,45.2,74040.2567,0.0,-0.11185,5e-05,14.65953]
[1776244197805,45.19,74040.2833,0.0,-0.11183,5e-05,14.65792]
[1776244202684,45.19,74039.5217,0.0,-0.11186,5e-05,14.66049]
[1776244204648,45.19,74046.8467,0.0,-0.11145,5e-05,14.62391]
[1776244209817,45.19,74051.2117,0.0,-0.11119,5e-05,14.60021]
[1776244213311,45.18,74050.4133,0.0,-0.11122,5e-05,14.60293]
[1776244218826,45.18,74049.5,0.0,-0.11126,5e-05,14.60615]
[1776244223831,45.18,74048.2017,0.0,-0.11132,5e-05,14.61144]
[1776244228631,45.18,74046.8617,0.0,-0.11138,5e-05,14.61714]
[1776244228955,45.18,74046.8617,0.0,-0.11138,5e-05,14.61691]
[1776244230106,45.17,74049.38,0.0,-0.11124,5e-05,14.6043]
[1776244233670,45.17,74051.69,0.0,-0.11108,5e-05,14.58865]
[1776244233716,45.17,74051.69,0.0,-0.11108,5e-05,14.58865]
[1776244233734,45.17,74051.69,0.0,-0.11108,5e-05,14.58865]
[1776244235077,45.17,74044.0467,0.0,-0.11149,5e-05,14.62566]
[1776244235078,45.17,74044.0467,0.0,-0.11149,5e-05,14.62566]
[1776244235842,45.17,74027.975,0.0,-0.11237,5e-05,14.70455]
[1776244238042,45.17,74028.9133,0.0,-0.11231,5e-05,14.69927]
[1776244243850,45.16,74024.7667,0.0,-0.11252,5e-05,14.71786]
[1776244247009,45.16,74027.5967,0.0,-0.11235,5e-05,14.70292]
[1776244247091,45.16,74027.5967,0.0,-0.11235,5e-05,14.70292]
[1776244247854,45.16,74028.5583,0.0,-0.1123,5e-05,14.69783]
[1776244252285,45.16,74034.5533,0.0,-0.11195,5e-05,14.66699]
[1776244252292,45.16,74034.5533,0.0,-0.11195,5e-05,14.66699]
[1776244257864,45.16,74039.3483,0.0,-0.11167,5e-05,14.64174]
[1776244260774,45.15,74039.375,0.0,-0.11167,5e-05,14.64109]
[1776244262972,45.15,74031.345,0.0,-0.1121,5e-05,14.67981]
[1776244268181,45.15,74021.9333,0.0,-0.11259,5e-05,14.7244]
[1776244269569,45.15,74023.0333,0.0,-0.11253,5e-05,14.7186]
[1776244269875,45.15,74026.4267,0.0,-0.11234,5e-05,14.70159]
[1776244274880,45.14,74033.2117,0.0,-0.11196,5e-05,14.66693]
[1776244279574,45.14,74039.4417,0.0,-0.11161,5e-05,14.6357]
[1776244279885,45.14,74039.5367,0.0,-0.1116,5e-05,14.6348]
[1776244284891,45.14,74037.5617,0.0,-0.11169,5e-05,14.64317]
[1776244289578,45.14,74033.2167,0.0,-0.11192,5e-05,14.66343]
[1776244289896,45.14,74029.49,0.0,-0.11212,5e-05,14.68157]
[1776244295800,45.13,74026.32,0.0,-0.11226,5e-05,14.69303]
[1776244301908,45.13,74027.235,0.0,-0.11219,5e-05,14.68651]
[1776244301911,45.13,74027.235,0.0,-0.11219,5e-05,14.68651]
[1776244304430,45.13,74023.7283,0.0,-0.11238,5e-05,14.70326]
[1776244304438,45.13,74023.7283,0.0,-0.11238,5e-05,14.70326]
[1776244304665,45.13,74023.7283,0.0,-0.11238,5e-05,14.70326]
[1776244306579,45.13,74021.2767,0.0,-0.11251,5e-05,14.71473]
[1776244307814,45.13,74005.93,0.0,-0.11334,6e-05,14.78979]
[1776244311009,45.12,74003.68,0.0,-0.11345,6e-05,14.79965]
[1776244311622,45.12,74003.68,0.0,-0.11345,6e-05,14.79965]
[1776244316876,45.12,73990.9883,0.0,-0.11413,6e-05,14.85961]
[1776244321452,45.11,73990.78,0.0,-0.11412,6e-05,14.85867]
[1776244321477,45.11,73990.78,0.0,-0.11412,6e-05,14.85867]
[1776244321630,45.11,73990.78,0.0,-0.11412,6e-05,14.85867]
[1776244323626,45.11,73991.6267,0.0,-0.11406,6e-05,14.85355]
[1776244323960,45.11,73991.6267,0.0,-0.11406,6e-05,14.85316]
[1776244325938,45.11,74005.835,0.0,-0.11326,6e-05,14.78204]
[1776244330944,45.1,74016.8283,0.0,-0.11264,6e-05,14.72598]
[1776244334490,45.1,74010.095,0.0,-0.113,6e-05,14.75833]
[1776244339953,45.1,74003.5083,0.0,-0.11334,6e-05,14.78865]
[1776244344958,45.09,74004.3383,0.0,-0.11327,6e-05,14.78259]
[1776244349454,45.09,74006.3683,0.0,-0.11314,6e-05,14.77109]
[1776244354968,45.09,74007.0,0.0,-0.11306,6e-05,14.76271]
[1776244355266,45.09,74007.0,0.0,-0.11306,6e-05,14.76271]
[1776244355969,45.08,74007.1083,0.0,-0.11305,6e-05,14.76176]
[1776244360974,45.08,74013.695,0.0,-0.11267,6e-05,14.72733]
[1776244365979,45.08,74013.4783,0.0,-0.11266,6e-05,14.72658]
[1776244370319,45.07,74012.935,0.0,-0.11268,6e-05,14.72781]
[1776244371488,45.07,74012.935,0.0,-0.11268,6e-05,14.72781]
[1776244371978,45.07,74012.935,0.0,-0.11267,6e-05,14.72702]
[1776244372620,45.07,74012.935,0.0,-0.11267,6e-05,14.72702]
[1776244372986,45.07,74028.685,0.0,-0.1118,5e-05,14.64875]
[1776244373512,45.07,74028.685,0.0,-0.1118,5e-05,14.64875]
[1776244375287,45.07,74033.9133,0.0,-0.1115,5e-05,14.62199]
[1776244375894,45.07,74033.9133,0.0,-0.1115,5e-05,14.62161]
[1776244380994,45.06,74042.5867,0.0,-0.11101,5e-05,14.57704]
[1776244381805,45.06,74042.5867,0.0,-0.11101,5e-05,14.57704]
[1776244384045,45.06,74082.0,0.0,-0.10886,5e-05,14.38238]
[1776244384300,45.06,74082.0,0.0,-0.10886,5e-05,14.38238]
[1776244389351,45.06,74080.76,0.0,-0.10893,5e-05,14.38787]
[1776244390440,45.06,74079.505,0.0,-0.10899,5e-05,14.39391]
[1776244391052,45.06,74078.955,0.0,-0.10902,5e-05,14.39626]
[1776244392707,45.06,74078.99,0.0,-0.10901,5e-05,14.39572]
[1776244392710,45.06,74078.99,0.0,-0.10901,5e-05,14.39572]
[1776244393054,45.06,74079.06,0.0,-0.10901,5e-05,14.39526]
[1776244398059,45.06,74081.53,0.0,-0.10886,5e-05,14.38201]
[1776244403064,45.05,74083.4033,0.0,-0.10875,5e-05,14.37179]
[1776244408069,45.05,74081.3867,0.0,-0.10885,5e-05,14.38068]
[1776244411311,45.05,74080.19,0.0,-0.10889,5e-05,14.3828]
[1776244411323,45.05,74080.19,0.0,-0.10889,5e-05,14.3828]
[1776244418079,45.05,74077.96,0.0,-0.10899,5e-05,14.39212]
[1776244419266,45.05,74077.2483,0.0,-0.10902,5e-05,14.39539]
[1776244421322,45.05,74081.4767,0.0,-0.10879,5e-05,14.37419]
[1776244427088,45.04,74081.5317,0.0,-0.10878,5e-05,14.37276]
[1776244432093,45.04,74089.495,0.0,-0.10834,5e-05,14.33294]
[1776244437098,45.04,74088.1917,0.0,-0.10841,5e-05,14.33863]
[1776244442103,45.04,74089.4067,0.0,-0.10833,5e-05,14.33195]
[1776244442659,45.04,74089.4067,0.0,-0.10833,5e-05,14.33195]
[1776244448109,45.04,74080.4133,0.0,-0.1088,5e-05,14.37488]
[1776244453114,45.03,74077.3567,0.0,-0.10895,5e-05,14.38871]
[1776244458119,45.03,74075.8883,0.0,-0.10902,5e-05,14.39465]
[1776244463124,45.03,74069.735,0.0,-0.10934,5e-05,14.42356]
[1776244468129,45.02,74066.605,0.0,-0.10949,5e-05,14.43741]
[1776244473994,45.02,74063.8567,0.0,-0.1096,5e-05,14.44586]
[1776244479029,45.02,74056.5983,0.0,-0.10997,5e-05,14.47975]
[1776244481837,45.01,74054.9283,0.0,-0.11005,5e-05,14.48719]
[1776244482100,45.01,74054.9283,0.0,-0.11005,5e-05,14.48719]
[1776244483134,45.01,74052.645,0.0,-0.11018,5e-05,14.49823]
[1776244485230,45.01,74040.555,0.0,-0.11082,5e-05,14.55664]
[1776244491113,45.01,74043.395,0.0,-0.11065,5e-05,14.54092]
[1776244493031,45.01,74043.0633,0.0,-0.11066,5e-05,14.54227]
[1776244498162,45.0,74055.3567,0.0,-0.10997,5e-05,14.47943]
[1776244504176,45.0,74055.3167,0.0,-0.10995,5e-05,14.47741]
[1776244509181,44.99,74051.6483,0.0,-0.11013,5e-05,14.49357]
[1776244509234,44.99,74051.6483,0.0,-0.11013,5e-05,14.49357]
[1776244514781,44.99,74050.5317,0.0,-0.11017,5e-05,14.4971]
[1776244517947,44.99,74056.2283,0.0,-0.10985,5e-05,14.46788]
[1776244519241,44.99,74063.1117,0.0,-0.10947,5e-05,14.43335]
[1776244525197,44.98,74068.5517,0.0,-0.10916,5e-05,14.40492]
[1776244530202,44.98,74067.915,0.0,-0.10918,5e-05,14.40675]
[1776244535207,44.98,74066.9433,0.0,-0.1092,5e-05,14.40711]
[1776244540212,44.97,74066.465,0.0,-0.10921,5e-05,14.40818]
[1776244545217,44.97,74057.7767,0.0,-0.10966,5e-05,14.44957]
[1776244550222,44.97,74055.51,0.0,-0.10977,5e-05,14.45909]
[1776244555227,44.96,74054.8917,0.0,-0.10978,5e-05,14.46046]
[1776244560232,44.96,74053.6517,0.0,-0.10983,5e-05,14.46487]
[1776244565236,44.96,74053.005,0.0,-0.10985,5e-05,14.46634]
[1776244570241,44.95,74066.0567,0.0,-0.10913,5e-05,14.40054]
[1776244575246,44.95,74069.725,0.0,-0.10892,5e-05,14.38133]
[1776244580251,44.95,74071.3883,0.0,-0.10882,5e-05,14.37209]
[1776244585256,44.95,74072.165,0.0,-0.10877,5e-05,14.36728]
[1776244590261,44.94,74075.815,0.0,-0.10856,5e-05,14.34843]
[1776244595266,44.94,74077.7433,0.0,-0.10843,5e-05,14.33505]
[1776244597307,44.94,74079.425,0.0,-0.10834,5e-05,14.32649]
[1776244603274,44.94,74081.1983,0.0,-0.10823,5e-05,14.3169]
[1776244608279,44.94,74081.1883,0.0,-0.10822,5e-05,14.31622]
[1776244613284,44.94,74081.8517,0.0,-0.10818,5e-05,14.31225]
[1776244618288,44.94,74077.87,0.0,-0.10839,5e-05,14.33107]
[1776244620973,44.94,74077.5583,0.0,-0.1084,5e-05,14.33227]
[1776244623223,44.93,74078.4033,0.0,-0.10835,5e-05,14.32778]
[1776244628250,44.93,74082.8167,0.0,-0.10811,5e-05,14.30541]
[1776244630628,44.93,74084.5917,0.0,-0.10801,5e-05,14.29631]
[1776244636306,44.93,74080.1683,0.0,-0.10824,5e-05,14.31722]
[1776244641311,44.93,74078.48,0.0,-0.10832,5e-05,14.32477]
[1776244646316,44.93,74078.8267,0.0,-0.10829,5e-05,14.32231]
[1776244651365,44.93,74074.8833,0.0,-0.10848,5e-05,14.33776]
[1776244657275,44.92,74068.7933,0.0,-0.10879,5e-05,14.36647]
[1776244662310,44.92,74069.2183,0.0,-0.10876,5e-05,14.36332]
[1776244667337,44.92,74064.1433,0.0,-0.10902,5e-05,14.38717]
[1776244672342,44.92,74065.78,0.0,-0.10892,5e-05,14.37793]
[1776244677347,44.91,74068.21,0.0,-0.10878,5e-05,14.36486]
[1776244682352,44.91,74066.4633,0.0,-0.10886,5e-05,14.37236]
[1776244687357,44.91,74065.6183,0.0,-0.10889,5e-05,14.37543]
[1776244692362,44.91,74064.995,0.0,-0.10891,5e-05,14.37737]
[1776244697367,44.9,74065.685,0.0,-0.10886,5e-05,14.37285]
[1776244702372,44.9,74068.3333,0.0,-0.10871,5e-05,14.35873]
[1776244707377,44.9,74080.8833,0.0,-0.10803,5e-05,14.2962]
[1776244712382,44.9,74085.26,0.0,-0.10777,5e-05,14.27112]
[1776244717387,44.9,74090.28,0.0,-0.1075,5e-05,14.24618]
[1776244720556,44.9,74090.9133,0.0,-0.10746,5e-05,14.24298]
[1776244721391,44.9,74091.01,0.0,-0.10746,5e-05,14.24244]
[1776244726396,44.9,74082.1967,0.0,-0.10792,5e-05,14.28521]
[1776244731401,44.9,74082.86,0.0,-0.10788,5e-05,14.28135]
[1776244736406,44.89,74082.1383,0.0,-0.10791,5e-05,14.28428]
[1776244741411,44.89,74085.6117,0.0,-0.10772,5e-05,14.26668]
[1776244746416,44.89,74086.8017,0.0,-0.10765,5e-05,14.26035]
[1776244747510,44.89,74088.5933,0.0,-0.10756,5e-05,14.25146]
[1776244747936,44.89,74088.5933,0.0,-0.10756,5e-05,14.25146]
[1776244748352,44.89,74088.5933,0.0,-0.10755,5e-05,14.25117]
[1776244753423,44.89,74098.55,0.0,-0.10701,5e-05,14.20098]
[1776244758428,44.89,74093.71,0.0,-0.10725,5e-05,14.22344]
[1776244760595,44.88,74091.8767,0.0,-0.10734,5e-05,14.23189]
[1776244760838,44.88,74091.8767,0.0,-0.10734,5e-05,14.23189]
[1776244761431,44.88,74091.85,0.0,-0.10735,5e-05,14.23197]
[1776244766436,44.88,74093.205,0.0,-0.10727,5e-05,14.22511]
[1776244771440,44.88,74090.0167,0.0,-0.10742,5e-05,14.23749]
[1776244771990,44.88,74090.0167,0.0,-0.10742,5e-05,14.23749]
[1776244772441,44.88,74089.8633,0.0,-0.10743,5e-05,14.23822]
[1776244777446,44.88,74086.5267,0.0,-0.10761,5e-05,14.25451]
[1776244782451,44.88,74088.8267,0.0,-0.10748,5e-05,14.24302]
[1776244784529,44.88,74090.1033,0.0,-0.10741,5e-05,14.23669]
[1776244784540,44.88,74090.1033,0.0,-0.10741,5e-05,14.23669]
[1776244785454,44.88,74091.0183,0.0,-0.10736,5e-05,14.23215]
[1776244785485,44.88,74091.0183,0.0,-0.10736,5e-05,14.23215]
[1776244787457,44.88,74093.345,0.0,-0.10724,5e-05,14.22048]
[1776244788548,44.88,74093.4767,0.0,-0.10723,5e-05,14.21959]
[1776244794463,44.88,74105.5617,0.0,-0.10657,5e-05,14.15925]
[1776244794598,44.88,74105.5617,0.0,-0.10657,5e-05,14.15925]
[1776244795464,44.88,74106.4383,0.0,-0.10652,5e-05,14.15478]
[1776244800182,44.88,74107.2233,0.0,-0.10647,5e-05,14.15024]
[1776244805202,44.88,74104.9333,0.0,-0.10659,5e-05,14.16067]
[1776244805845,44.88,74105.8133,0.0,-0.10654,5e-05,14.15618]
[1776244811480,44.87,74103.74,0.0,-0.10664,5e-05,14.16525]
[1776244811830,44.87,74103.74,0.0,-0.10664,5e-05,14.16525]
[1776244811972,44.87,74103.74,0.0,-0.10664,5e-05,14.16525]
[1776244814136,44.87,74103.215,0.0,-0.10666,5e-05,14.16741]
[1776244819425,44.87,74093.0683,0.0,-0.10719,5e-05,14.21571]
[1776244820512,44.87,74093.5433,0.0,-0.10716,5e-05,14.21312]
[1776244822449,44.87,74093.5433,0.0,-0.10716,5e-05,14.21287]
[1776244822491,44.87,74094.52,0.0,-0.1071,5e-05,14.20783]
[1776244823492,44.87,74094.52,0.0,-0.1071,5e-05,14.20783]
[1776244824487,44.87,74094.52,0.0,-0.1071,5e-05,14.20782]
[1776244829495,44.87,74102.4,0.0,-0.10668,5e-05,14.16908]
[1776244829851,44.87,74102.4,0.0,-0.10668,5e-05,14.16908]
[1776244830500,44.87,74100.8933,0.0,-0.10676,5e-05,14.17648]
[1776244835505,44.87,74100.935,0.0,-0.10674,5e-05,14.17318]
[1776244839904,44.87,74100.9267,0.0,-0.10674,5e-05,14.17323]
[1776244840509,44.87,74098.1467,0.0,-0.10689,5e-05,14.18694]
[1776244845514,44.87,74100.52,0.0,-0.10677,5e-05,14.17559]
[1776244849872,44.87,74092.5717,0.0,-0.10719,5e-05,14.21475]
[1776244855524,44.87,74086.49,0.0,-0.10751,5e-05,14.24457]
[1776244859437,44.87,74086.9017,0.0,-0.10749,5e-05,14.24247]
[1776244862548,44.87,74095.4317,0.0,-0.10704,5e-05,14.20056]
[1776244863532,44.87,74097.0467,0.0,-0.10695,5e-05,14.19258]
[1776244868537,44.87,74100.6983,0.0,-0.10675,5e-05,14.17453]
[1776244873542,44.87,74100.4033,0.0,-0.10677,5e-05,14.1759]
[1776244873959,44.87,74100.4033,0.0,-0.10677,5e-05,14.1759]
[1776244879548,44.87,74108.1283,0.0,-0.10636,5e-05,14.13822]
[1776244884553,44.87,74103.5017,0.0,-0.10661,5e-05,14.16107]
[1776244886580,44.87,74104.87,0.0,-0.10654,5e-05,14.15441]
[1776244887856,44.87,74108.645,0.0,-0.10633,5e-05,14.13575]
[1776244888809,44.87,74110.025,0.0,-0.10626,5e-05,14.12884]
[1776244894563,44.87,74108.115,0.0,-0.10633,5e-05,14.13432]
[1776244896499,44.87,74107.885,0.0,-0.10634,5e-05,14.1353]
[1776244897306,44.87,74107.6933,0.0,-0.10635,5e-05,14.1361]
[1776244897726,44.87,74107.8167,0.0,-0.10635,5e-05,14.13556]
[1776244897748,44.87,74107.8167,0.0,-0.10635,5e-05,14.13556]
[1776244900613,44.87,74111.36,0.0,-0.10616,5e-05,14.11842]
[1776244904982,44.87,74110.2567,0.0,-0.10621,5e-05,14.12336]
[1776244910579,44.86,74107.7383,0.0,-0.10634,5e-05,14.13489]
[1776244914953,44.86,74107.2067,0.0,-0.10636,5e-05,14.13707]
[1776244920589,44.86,74106.5383,0.0,-0.10639,5e-05,14.13933]
[1776244923380,44.86,74106.4417,0.0,-0.10639,5e-05,14.13951]
[1776244924635,44.86,74102.43,0.0,-0.1066,5e-05,14.15908]
[1776244925769,44.86,74101.2617,0.0,-0.10666,5e-05,14.16463]
[1776244930607,44.86,74098.3767,0.0,-0.10682,5e-05,14.17886]
[1776244932702,44.86,74099.5383,0.0,-0.10675,5e-05,14.17276]
[1776244937539,44.86,74100.5533,0.0,-0.1067,5e-05,14.16783]
[1776244940441,44.86,74095.2917,0.0,-0.10698,5e-05,14.19368]
[1776244942423,44.86,74094.3633,0.0,-0.10702,5e-05,14.19796]
[1776244942531,44.86,74094.3633,0.0,-0.10702,5e-05,14.19796]
[1776244947615,44.86,74100.625,0.0,-0.10668,5e-05,14.16606]
[1776244952261,44.85,74103.3333,0.0,-0.10651,5e-05,14.14896]
[1776244957624,44.85,74105.4183,0.0,-0.10639,5e-05,14.13791]
[1776244958334,44.85,74105.4183,0.0,-0.10639,5e-05,14.13791]
[1776244964534,44.85,74099.2017,0.0,-0.10671,5e-05,14.16723]
[1776244969568,44.85,74098.1933,0.0,-0.10675,5e-05,14.17122]
[1776244974503,44.85,74098.3767,0.0,-0.10673,5e-05,14.16955]
[1776244976726,44.85,74095.7383,0.0,-0.10687,5e-05,14.1819]
[1776244982149,44.84,74095.1967,0.0,-0.1069,5e-05,14.18453]
[1776244987064,44.84,74095.6567,0.0,-0.10687,5e-05,14.18224]
[1776244988859,44.84,74097.68,0.0,-0.10676,5e-05,14.1719]
[1776244992693,44.84,74097.9017,0.0,-0.10675,5e-05,14.17089]
[1776244993751,44.84,74097.9433,0.0,-0.10674,5e-05,14.17049]
[1776244995883,44.84,74098.4733,0.0,-0.10672,5e-05,14.16792]
[1776244996989,44.84,74098.5067,0.0,-0.10671,5e-05,14.16777]
[1776244997772,44.84,74098.24,0.0,-0.10673,5e-05,14.1691]
[1776244998657,44.84,74098.24,0.0,-0.10673,5e-05,14.1691]
[1776245003670,44.84,74093.47,0.0,-0.10698,5e-05,14.19236]
[1776245008675,44.84,74090.9483,0.0,-0.10711,5e-05,14.2046]
[1776245013680,44.84,74091.8233,0.0,-0.10705,5e-05,14.19703]
[1776245016138,44.84,74094.1483,0.0,-0.10692,5e-05,14.18557]
[1776245017062,44.84,74094.1483,0.0,-0.10692,5e-05,14.18558]
[1776245018022,44.84,74097.7333,0.0,-0.10673,5e-05,14.16797]
[1776245019118,44.84,74098.2583,0.0,-0.1067,5e-05,14.16521]
[1776245024694,44.84,74104.1633,0.0,-0.10638,5e-05,14.13535]
[1776245029699,44.84,74104.8217,0.0,-0.10634,5e-05,14.13145]
[1776245034704,44.84,74105.715,0.0,-0.10628,5e-05,14.12643]
[1776245039708,44.84,74105.1467,0.0,-0.10631,5e-05,14.12862]
[1776245041080,44.84,74103.3767,0.0,-0.1064,5e-05,14.13718]
[1776245041085,44.84,74103.3767,0.0,-0.1064,5e-05,14.13718]
[1776245041092,44.84,74103.3767,0.0,-0.1064,5e-05,14.13718]
[1776245041215,44.84,74103.3767,0.0,-0.1064,5e-05,14.13718]
[1776245041710,44.84,74102.4517,0.0,-0.10645,5e-05,14.14185]
[1776245043289,44.84,74093.99,0.0,-0.1069,5e-05,14.1835]
[1776245047132,44.84,74095.5217,0.0,-0.10682,5e-05,14.17625]
[1776245047631,44.84,74095.5217,0.0,-0.10682,5e-05,14.17609]
[1776245052721,44.84,74104.4933,0.0,-0.10634,5e-05,14.13152]
[1776245057726,44.83,74102.9083,0.0,-0.10642,5e-05,14.13881]
[1776245058192,44.83,74102.9083,0.0,-0.10642,5e-05,14.13881]
[1776245058727,44.83,74102.7283,0.0,-0.10642,5e-05,14.13956]
[1776245063732,44.83,74102.12,0.0,-0.10645,5e-05,14.14183]
[1776245066236,44.83,74099.835,0.0,-0.10657,5e-05,14.15274]
[1776245066735,44.83,74099.555,0.0,-0.10658,5e-05,14.15419]
[1776245071740,44.83,74097.8367,0.0,-0.10666,5e-05,14.15981]
[1776245075217,44.83,74094.3583,0.0,-0.10684,5e-05,14.17707]
[1776245075744,44.83,74093.87,0.0,-0.10687,5e-05,14.17954]
[1776245080749,44.83,74093.6633,0.0,-0.10689,5e-05,14.18092]
[1776245084508,44.83,74091.5517,0.0,-0.107,5e-05,14.19151]
[1776245088313,44.84,74085.5617,0.0,-0.10732,5e-05,14.22107]
[1776245093761,44.84,74080.9083,0.0,-0.10757,5e-05,14.24395]
[1776245098766,44.83,74079.8917,0.0,-0.10762,5e-05,14.24882]
[1776245103771,44.83,74081.66,0.0,-0.10753,5e-05,14.24]
[1776245108776,44.83,74074.6717,0.0,-0.1079,5e-05,14.27417]
[1776245108831,44.83,74074.6717,0.0,-0.1079,5e-05,14.27417]
[1776245109324,44.83,74074.6717,0.0,-0.1079,5e-05,14.27417]
[1776245111779,44.83,74061.5517,0.0,-0.1086,5e-05,14.33852]
[1776245116449,44.83,74060.8717,0.0,-0.10863,5e-05,14.34124]
[1776245118633,44.83,74063.8017,0.0,-0.10847,5e-05,14.32647]
[1776245123792,44.83,74073.1067,0.0,-0.10797,5e-05,14.28004]
[1776245129687,44.83,74071.9383,0.0,-0.10802,5e-05,14.28534]
[1776245134723,44.83,74073.3133,0.0,-0.10793,5e-05,14.27512]
[1776245135064,44.83,74073.3133,0.0,-0.10793,5e-05,14.27512]
[1776245137228,44.83,74073.775,0.0,-0.1079,5e-05,14.27271]
[1776245140117,44.83,74069.1733,0.0,-0.10815,5e-05,14.2951]
[1776245140403,44.83,74069.1733,0.0,-0.10815,5e-05,14.2951]
[1776245142216,44.83,74068.09,0.0,-0.1082,5e-05,14.30015]
[1776245144792,44.83,74044.785,0.0,-0.10946,5e-05,14.41505]
[1776245145070,44.83,74044.785,0.0,-0.10946,5e-05,14.41505]
[1776245150820,44.83,74041.8717,0.0,-0.10961,5e-05,14.42904]
[1776245155505,44.82,74038.7967,0.0,-0.10978,5e-05,14.44391]
[1776245160831,44.82,74043.7483,0.0,-0.1095,5e-05,14.4189]
[1776245165836,44.82,74039.7967,0.0,-0.10971,5e-05,14.43801]
[1776245170841,44.82,74033.305,0.0,-0.11006,5e-05,14.46959]
[1776245171547,44.82,74033.305,0.0,-0.11006,5e-05,14.46959]
[1776245176849,44.82,74031.605,0.0,-0.11014,5e-05,14.47715]
[1776245181855,44.82,74032.5517,0.0,-0.11009,5e-05,14.47176]
[1776245183645,44.82,74032.725,0.0,-0.11007,5e-05,14.47077]
[1776245183652,44.82,74032.725,0.0,-0.11007,5e-05,14.47077]
[1776245183743,44.82,74032.725,0.0,-0.11007,5e-05,14.47063]
[1776245184733,44.82,74032.725,0.0,-0.11007,5e-05,14.47063]
[1776245184749,44.82,74032.725,0.0,-0.11007,5e-05,14.4707]
[1776245185740,44.82,74032.725,0.0,-0.11007,5e-05,14.4707]
[1776245185744,44.82,74032.725,0.0,-0.11007,5e-05,14.47051]
[1776245190865,44.82,74025.33,0.0,-0.11048,5e-05,14.50733]
[1776245192646,44.82,74025.7117,0.0,-0.11044,5e-05,14.50236]
[1776245193567,44.82,74025.8483,0.0,-0.11043,5e-05,14.50173]
[1776245193741,44.82,74025.8483,0.0,-0.11043,5e-05,14.50173]
[1776245193784,44.82,74025.8483,0.0,-0.11043,5e-05,14.50173]
[1776245194048,44.82,74025.8483,0.0,-0.11043,5e-05,14.50176]
[1776245194167,44.82,74025.8483,0.0,-0.11043,5e-05,14.50176]
[1776245194869,44.82,74009.395,0.0,-0.11133,6e-05,14.58328]
[1776245195934,44.82,73997.0767,0.0,-0.11201,6e-05,14.6443]
[1776245198519,44.82,74000.9917,0.0,-0.11179,6e-05,14.62459]
[1776245201153,44.82,73998.065,0.0,-0.11195,6e-05,14.63871]
[1776245202649,44.82,73995.8467,0.0,-0.11207,6e-05,14.64956]
[1776245202877,44.82,73993.26,0.0,-0.11221,6e-05,14.66224]
[1776245207882,44.81,73994.505,0.0,-0.11214,6e-05,14.65572]
[1776245212887,44.81,73994.4383,0.0,-0.11214,6e-05,14.65571]
[1776245216943,44.81,73996.2217,0.0,-0.11204,6e-05,14.64663]
[1776245222739,44.81,73991.79,0.0,-0.11228,6e-05,14.6682]
[1776245222840,44.81,73991.79,0.0,-0.11228,6e-05,14.66807]
[1776245226631,44.81,73986.64,0.0,-0.11257,6e-05,14.69447]
[1776245228061,44.81,73983.1117,0.0,-0.11277,6e-05,14.7125]
[1776245228116,44.81,73983.1117,0.0,-0.11277,6e-05,14.7125]
[1776245230291,44.82,73988.045,0.0,-0.1125,6e-05,14.68845]
[1776245235911,44.82,73981.7333,0.0,-0.11287,6e-05,14.72138]
[1776245240916,44.82,73985.4683,0.0,-0.11267,6e-05,14.70394]
[1776245245921,44.82,73986.9533,0.0,-0.11261,6e-05,14.69777]
[1776245250926,44.83,73989.885,0.0,-0.11246,6e-05,14.68446]
[1776245255931,44.83,73990.0483,0.0,-0.11244,6e-05,14.68184]
[1776245259194,44.83,73990.42,0.0,-0.11243,6e-05,14.6808]
[1776245259227,44.83,73990.42,0.0,-0.11243,6e-05,14.6808]
[1776245263182,44.83,73988.7833,0.0,-0.11253,6e-05,14.6898]
[1776245265077,44.83,73991.935,0.0,-0.11236,6e-05,14.67468]
[1776245270235,44.84,74006.6183,0.0,-0.11157,6e-05,14.60348]
[1776245270946,44.84,74007.4083,0.0,-0.11153,6e-05,14.59971]
[1776245271899,44.84,74007.4083,0.0,-0.11153,6e-05,14.59971]
[1776245271947,44.84,74011.3033,0.0,-0.11131,6e-05,14.58057]
[1776245273016,44.84,74013.2867,0.0,-0.11121,5e-05,14.57116]
[1776245273022,44.84,74013.2867,0.0,-0.11121,5e-05,14.57116]
[1776245273949,44.84,74015.42,0.0,-0.11109,5e-05,14.56055]
[1776245276531,44.84,74014.4167,0.0,-0.11115,5e-05,14.56546]
[1776245281957,44.84,74014.11,0.0,-0.11116,5e-05,14.56672]
[1776245286229,44.84,74012.195,0.0,-0.11126,5e-05,14.57604]
[1776245286242,44.84,74012.195,0.0,-0.11126,5e-05,14.57604]
[1776245286964,44.84,74009.4283,0.0,-0.11142,6e-05,14.58992]
[1776245287507,44.84,74009.4283,0.0,-0.11142,6e-05,14.58992]
[1776245287516,44.84,74009.4283,0.0,-0.11142,6e-05,14.58992]
[1776245287965,44.84,74002.54,0.0,-0.1118,6e-05,14.624]
[1776245289590,44.84,74002.8233,0.0,-0.11178,6e-05,14.62247]
[1776245289967,44.84,74001.96,0.0,-0.11183,6e-05,14.62686]
[1776245294492,44.84,74002.0583,0.0,-0.11183,6e-05,14.62679]
[1776245298504,44.84,74001.885,0.0,-0.11184,6e-05,14.62805]
[1776245298725,44.84,74001.885,0.0,-0.11184,6e-05,14.62805]
[1776245298945,44.84,74001.885,0.0,-0.11184,6e-05,14.62805]
[1776245298976,44.84,74001.4367,0.0,-0.11187,6e-05,14.63028]
[1776245302902,44.84,73970.8933,0.0,-0.11357,6e-05,14.78294]
[1776245307937,44.84,73964.96,0.0,-0.1139,6e-05,14.81288]
[1776245309424,44.84,73964.96,0.0,-0.11391,6e-05,14.81294]
[1776245314992,44.84,73966.0967,0.0,-0.11383,6e-05,14.80457]
[1776245320000,44.85,73966.6283,0.0,-0.1138,6e-05,14.80233]
[1776245325006,44.85,73967.99,0.0,-0.11373,6e-05,14.796]
[1776245330011,44.85,73967.71,0.0,-0.11375,6e-05,14.79784]
[1776245335016,44.85,73970.3433,0.0,-0.11361,6e-05,14.78522]
[1776245339265,44.85,73970.7417,0.0,-0.11359,6e-05,14.78367]
[1776245345030,44.85,73978.295,0.0,-0.11318,6e-05,14.74688]
[1776245350035,44.85,73981.4017,0.0,-0.11302,6e-05,14.73231]
[1776245355040,44.85,73977.3467,0.0,-0.11325,6e-05,14.75328]
[1776245360045,44.86,73976.7883,0.0,-0.11329,6e-05,14.75682]
[1776245361753,44.86,73976.685,0.0,-0.1133,6e-05,14.75748]
[1776245361855,44.86,73976.685,0.0,-0.1133,6e-05,14.75748]
[1776245362047,44.86,73977.6117,0.0,-0.11325,6e-05,14.75302]
[1776245364049,44.86,73992.4983,0.0,-0.11242,6e-05,14.67897]
[1776245369054,44.86,73992.87,0.0,-0.1124,6e-05,14.67725]
[1776245374059,44.86,73992.12,0.0,-0.11242,6e-05,14.67797]
[1776245379064,44.86,73991.4083,0.0,-0.11246,6e-05,14.6816]
[1776245384069,44.86,73990.395,0.0,-0.11252,6e-05,14.68671]
[1776245389074,44.86,73990.0983,0.0,-0.11254,6e-05,14.68822]
[1776245394079,44.86,73988.4383,0.0,-0.11263,6e-05,14.69647]
[1776245399084,44.86,73988.5917,0.0,-0.11262,6e-05,14.69568]
[1776245404089,44.86,73989.815,0.0,-0.11255,6e-05,14.68962]
[1776245405653,44.86,73989.7233,0.0,-0.11256,6e-05,14.69008]
[1776245411096,44.86,73987.1233,0.0,-0.1127,6e-05,14.70293]
[1776245416101,44.86,73988.1167,0.0,-0.11265,6e-05,14.69795]
[1776245421106,44.86,73988.7033,0.0,-0.11261,6e-05,14.69501]
[1776245422870,44.86,73989.7517,0.0,-0.11256,6e-05,14.6898]
[1776245424806,44.86,74003.4867,0.0,-0.1118,6e-05,14.62173]
[1776245425110,44.86,74005.0983,0.0,-0.11171,6e-05,14.61362]
[1776245430115,44.86,74003.9267,0.0,-0.11177,6e-05,14.61891]
[1776245434932,44.86,74001.5883,0.0,-0.11187,6e-05,14.62684]
[1776245440125,44.85,74000.2817,0.0,-0.11193,6e-05,14.63251]
[1776245444454,44.85,73993.8417,0.0,-0.11228,6e-05,14.66378]
[1776245445130,44.85,73993.49,0.0,-0.1123,6e-05,14.66557]
[1776245445559,44.85,73993.49,0.0,-0.1123,6e-05,14.66557]
[1776245451136,44.85,73992.9933,0.0,-0.11233,6e-05,14.66825]
[1776245456141,44.85,73991.3933,0.0,-0.11242,6e-05,14.67634]
[1776245461146,44.85,73992.9217,0.0,-0.11234,6e-05,14.66893]
[1776245463580,44.85,73993.135,0.0,-0.11233,6e-05,14.66794]
[1776245464025,44.85,73993.135,0.0,-0.11233,6e-05,14.66776]
[1776245469060,44.85,73998.1817,0.0,-0.11204,6e-05,14.64189]
[1776245474094,44.85,73999.21,0.0,-0.11197,6e-05,14.63605]
[1776245479130,44.85,73998.6433,0.0,-0.112,6e-05,14.63813]
[1776245484165,44.85,73998.235,0.0,-0.11201,6e-05,14.63943]
[1776245489175,44.84,73997.2883,0.0,-0.11206,6e-05,14.64336]
[1776245494180,44.84,73998.6217,0.0,-0.11196,6e-05,14.63293]
[1776245499185,44.84,73996.6767,0.0,-0.11205,6e-05,14.64187]
[1776245504131,44.84,73993.58,0.0,-0.11222,6e-05,14.65655]
[1776245504190,44.84,73993.465,0.0,-0.11222,6e-05,14.65695]
[1776245504698,44.84,73993.465,0.0,-0.11222,6e-05,14.65695]
[1776245505196,44.84,73992.9033,0.0,-0.11225,6e-05,14.65956]
[1776245510201,44.84,73992.6117,0.0,-0.11226,6e-05,14.66013]
[1776245515206,44.84,73991.5333,0.0,-0.11231,6e-05,14.66458]
[1776245517329,44.83,73991.5533,0.0,-0.1123,6e-05,14.66411]
[1776245518209,44.83,73991.8483,0.0,-0.11229,6e-05,14.6627]
[1776245520681,44.84,73991.5767,0.0,-0.1123,6e-05,14.66414]
[1776245521212,44.84,73992.1933,0.0,-0.11227,6e-05,14.66109]
[1776245522995,44.84,73992.6717,0.0,-0.11224,6e-05,14.65873]
[1776245528219,44.83,73994.08,0.0,-0.11216,6e-05,14.65095]
[1776245528775,44.83,73994.08,0.0,-0.11216,6e-05,14.65095]
[1776245530368,44.83,73994.0417,0.0,-0.11216,6e-05,14.65117]
[1776245536227,44.83,73998.225,0.0,-0.11192,6e-05,14.6297]
[1776245541232,44.83,73997.4,0.0,-0.11196,6e-05,14.63312]
[1776245541932,44.83,73997.4,0.0,-0.11196,6e-05,14.63312]
[1776245545390,44.83,73991.86,0.0,-0.11227,6e-05,14.66078]
[1776245547607,44.83,73991.5083,0.0,-0.11228,6e-05,14.66217]
[1776245549477,44.83,73991.69,0.0,-0.11227,6e-05,14.6613]
[1776245550351,44.83,73991.9617,0.0,-0.11226,6e-05,14.65977]
[1776245554218,44.83,73991.7467,0.0,-0.11225,6e-05,14.65778]
[1776245563254,44.83,73991.075,0.0,-0.11227,6e-05,14.65957]
[1776245568259,44.82,73988.8233,0.0,-0.11239,6e-05,14.66985]
[1776245573264,44.82,73991.2983,0.0,-0.11224,6e-05,14.65667]
[1776245578269,44.82,73991.3683,0.0,-0.11223,6e-05,14.65548]
[1776245583274,44.82,73994.2217,0.0,-0.11206,6e-05,14.64052]
[1776245588279,44.82,74001.6733,0.0,-0.11164,6e-05,14.60297]
[1776245593284,44.82,74002.18,0.0,-0.11161,6e-05,14.60002]
[1776245598289,44.82,74002.9367,0.0,-0.11156,6e-05,14.59586]
[1776245602293,44.82,74015.7667,0.0,-0.11086,5e-05,14.5321]
[1776245607298,44.82,74016.6367,0.0,-0.11081,5e-05,14.52787]
[1776245613118,44.82,74017.6267,0.0,-0.11074,5e-05,14.51995]
[1776245618309,44.82,74015.8117,0.0,-0.11084,5e-05,14.52893]
[1776245624157,44.82,74018.185,0.0,-0.11071,5e-05,14.51731]
[1776245630320,44.82,74028.9417,0.0,-0.11013,5e-05,14.46471]
[1776245636238,44.82,74025.7983,0.0,-0.1103,5e-05,14.48089]
[1776245641273,44.82,74023.4467,0.0,-0.11044,5e-05,14.49291]
[1776245644798,44.82,74023.4467,0.0,-0.11044,5e-05,14.49309]
[1776245650336,44.82,74015.5717,0.0,-0.11087,5e-05,14.53226]
[1776245654344,44.82,74002.2933,0.0,-0.1116,6e-05,14.59792]
[1776245659349,44.82,74000.4317,0.0,-0.1117,6e-05,14.60669]
[1776245664353,44.82,74000.4967,0.0,-0.11169,6e-05,14.60588]
[1776245669358,44.82,74000.2917,0.0,-0.1117,6e-05,14.60642]
[1776245670123,44.82,74000.2917,0.0,-0.1117,6e-05,14.60642]
[1776245670359,44.82,73998.21,0.0,-0.11181,6e-05,14.61666]
[1776245675364,44.82,73991.5233,0.0,-0.11216,6e-05,14.64716]
[1776245678278,44.82,73991.4683,0.0,-0.11217,6e-05,14.64758]
[1776245678415,44.82,73991.3717,0.0,-0.11217,6e-05,14.64813]
[1776245680585,44.82,73979.3233,0.0,-0.11284,6e-05,14.70808]
[1776245681147,44.82,73979.3233,0.0,-0.11284,6e-05,14.70808]
[1776245685528,44.82,73970.2833,0.0,-0.11334,6e-05,14.75282]
[1776245691156,44.82,73973.5867,0.0,-0.11316,6e-05,14.73603]
[1776245696389,44.82,73969.115,0.0,-0.1134,6e-05,14.7579]
[1776245698110,44.82,73966.3517,0.0,-0.11355,6e-05,14.77157]
[1776245698318,44.82,73966.3517,0.0,-0.11356,6e-05,14.77169]
[1776245703396,44.82,73965.7,0.0,-0.1136,6e-05,14.77552]
[1776245708401,44.82,73968.1167,0.0,-0.11347,6e-05,14.76413]
[1776245713406,44.82,73970.1933,0.0,-0.11336,6e-05,14.75452]
[1776245718411,44.82,73967.5333,0.0,-0.11352,6e-05,14.76848]
[1776245721054,44.82,73968.0167,0.0,-0.11349,6e-05,14.76634]
[1776245726419,44.82,73968.445,0.0,-0.11348,6e-05,14.76503]
[1776245730112,44.83,73974.3833,0.0,-0.11315,6e-05,14.73595]
[1776245735155,44.83,73971.9867,0.0,-0.11328,6e-05,14.74556]
[1776245740433,44.83,73972.7917,0.0,-0.11324,6e-05,14.74255]
[1776245743186,44.83,73972.7867,0.0,-0.11324,6e-05,14.74275]
[1776245748441,44.83,73977.87,0.0,-0.11298,6e-05,14.71875]
[1776245753446,44.84,73976.96,0.0,-0.11304,6e-05,14.72426]
[1776245758451,44.84,73975.6867,0.0,-0.11312,6e-05,14.73153]
[1776245760712,44.84,73975.6067,0.0,-0.11313,6e-05,14.73229]
[1776245766459,44.84,73975.13,0.0,-0.11316,6e-05,14.73567]
[1776245771464,44.84,73977.255,0.0,-0.11305,6e-05,14.72598]
[1776245776469,44.84,73979.6783,0.0,-0.11293,6e-05,14.71493]
[1776245777755,44.84,73979.2467,0.0,-0.11296,6e-05,14.71728]
[1776245783476,44.85,73981.8217,0.0,-0.11283,6e-05,14.70571]
[1776245788481,44.85,73981.9617,0.0,-0.11283,6e-05,14.70609]
[1776245793486,44.85,73980.92,0.0,-0.11288,6e-05,14.70922]
[1776245794780,44.85,73980.92,0.0,-0.11288,6e-05,14.70922]
[1776245800493,44.85,73979.7517,0.0,-0.11296,6e-05,14.71646]
[1776245806427,44.86,73980.0317,0.0,-0.11296,6e-05,14.71623]
[1776245811504,44.86,73982.965,0.0,-0.11281,6e-05,14.70272]
[1776245811815,44.86,73982.965,0.0,-0.11281,6e-05,14.70272]
[1776245813344,44.86,73982.965,0.0,-0.11281,6e-05,14.70294]
[1776245813445,44.86,73982.965,0.0,-0.11281,6e-05,14.70315]
[1776245818511,44.86,73981.7883,0.0,-0.11287,6e-05,14.70886]
[1776245823518,44.86,73981.535,0.0,-0.11289,6e-05,14.70996]
[1776245827826,44.86,73980.6483,0.0,-0.11293,6e-05,14.71423]
[1776245830571,44.86,73971.0833,0.0,-0.11347,6e-05,14.7616]
[1776245836531,44.86,73976.2467,0.0,-0.11317,6e-05,14.73542]
[1776245840119,44.86,73978.4633,0.0,-0.11305,6e-05,14.72421]
[1776245842393,44.86,73976.7217,0.0,-0.11314,6e-05,14.73275]
[1776245842904,44.86,73976.7217,0.0,-0.11314,6e-05,14.73269]
[1776245842929,44.86,73976.7217,0.0,-0.11314,6e-05,14.73269]
[1776245846090,44.86,73982.9217,0.0,-0.1128,6e-05,14.70173]
[1776245848203,44.86,73987.64,0.0,-0.11253,6e-05,14.67828]
[1776245850113,44.86,73992.845,0.0,-0.11225,6e-05,14.6525]
[1776245853292,44.86,73998.6983,0.0,-0.11191,6e-05,14.62055]
[1776245853548,44.86,73999.0133,0.0,-0.11189,6e-05,14.61885]
[1776245855212,44.86,73999.0133,0.0,-0.11189,6e-05,14.61879]
[1776245855550,44.86,74011.7517,0.0,-0.11119,5e-05,14.55579]
[1776245855878,44.86,74011.7517,0.0,-0.11119,5e-05,14.55579]
[1776245856551,44.86,74015.4017,0.0,-0.11099,5e-05,14.53768]
[1776245861555,44.86,74012.0667,0.0,-0.11117,5e-05,14.5541]
[1776245866560,44.86,74012.3317,0.0,-0.11115,5e-05,14.55262]
[1776245871565,44.86,73994.7333,0.0,-0.11212,6e-05,14.6396]
[1776245871679,44.86,73994.7333,0.0,-0.11212,6e-05,14.6396]
[1776245871859,44.86,73994.7333,0.0,-0.11212,6e-05,14.6396]
[1776245872566,44.86,73994.145,0.0,-0.11215,6e-05,14.64259]
[1776245877571,44.86,73984.485,0.0,-0.11269,6e-05,14.69066]
[1776245882578,44.86,73987.325,0.0,-0.11253,6e-05,14.67645]
[1776245884839,44.86,73987.5333,0.0,-0.11252,6e-05,14.67545]
[1776245884847,44.86,73987.5333,0.0,-0.11252,6e-05,14.67545]
[1776245885581,44.86,73990.515,0.0,-0.11235,6e-05,14.66044]
[1776245890586,44.86,74002.2583,0.0,-0.11169,6e-05,14.60154]
[1776245895591,44.85,74008.805,0.0,-0.11133,6e-05,14.56875]
[1776245900596,44.85,74013.3983,0.0,-0.11108,5e-05,14.54574]
[1776245907602,44.85,74014.705,0.0,-0.111,5e-05,14.53918]
[1776245912607,44.85,74013.6833,0.0,-0.11104,5e-05,14.54105]
[1776245917612,44.85,74014.165,0.0,-0.11101,5e-05,14.53862]
[1776245922617,44.85,74009.2683,0.0,-0.11128,6e-05,14.56273]
[1776245927622,44.85,74004.6283,0.0,-0.11153,6e-05,14.5854]
[1776245932627,44.85,73993.07,0.0,-0.11216,6e-05,14.64222]
[1776245934037,44.85,73992.94,0.0,-0.11217,6e-05,14.64271]
[1776245934629,44.85,73993.6767,0.0,-0.11213,6e-05,14.63912]
[1776245939634,44.85,73994.2833,0.0,-0.1121,6e-05,14.6365]
[1776245944639,44.85,73995.7217,0.0,-0.11202,6e-05,14.62977]
[1776245949644,44.85,73996.395,0.0,-0.11199,6e-05,14.62687]
[1776245954650,44.85,73995.7133,0.0,-0.11203,6e-05,14.63069]
[1776245958459,44.85,73995.345,0.0,-0.11206,6e-05,14.63268]
[1776245963567,44.86,73993.2067,0.0,-0.11218,6e-05,14.64377]
[1776245968601,44.86,73994.5483,0.0,-0.11211,6e-05,14.63748]
[1776245969493,44.86,73994.5483,0.0,-0.11211,6e-05,14.63748]
[1776245974643,44.86,73993.9617,0.0,-0.11213,6e-05,14.63769]
[1776245978430,44.86,73993.2467,0.0,-0.11217,6e-05,14.64141]
[1776245979498,44.86,73993.2467,0.0,-0.11217,6e-05,14.64141]
[1776245979676,44.86,73979.12,0.0,-0.11295,6e-05,14.71163]
[1776245980971,44.86,73976.1933,0.0,-0.11311,6e-05,14.72613]
[1776245984681,44.86,73961.0583,0.0,-0.11395,6e-05,14.80105]
[1776245989686,44.85,73955.485,0.0,-0.11426,6e-05,14.82787]
[1776245991050,44.85,73955.4433,0.0,-0.11426,6e-05,14.82787]
[1776245991241,44.85,73955.4433,0.0,-0.11426,6e-05,14.82787]
[1776245994832,44.85,73954.5783,0.0,-0.1143,6e-05,14.83136]
[1776246000697,44.85,73953.3333,0.0,-0.11435,6e-05,14.83627]
[1776246003236,44.85,73953.4283,0.0,-0.11434,6e-05,14.83537]
[1776246003466,44.85,73953.4283,0.0,-0.11434,6e-05,14.83537]
[1776246003706,44.85,73953.2417,0.0,-0.11435,6e-05,14.83632]
[1776246008711,44.85,73950.3117,0.0,-0.11452,6e-05,14.85089]
[1776246013716,44.85,73937.575,0.0,-0.11523,6e-05,14.91428]
[1776246015752,44.85,73946.83,0.0,-0.11471,6e-05,14.86801]
[1776246017862,44.85,73947.37,0.0,-0.11468,6e-05,14.8655]
[1776246023726,44.85,73935.1233,0.0,-0.11538,6e-05,14.92717]
[1776246026574,44.85,73936.0733,0.0,-0.11533,6e-05,14.92255]
[1776246026854,44.85,73936.0733,0.0,-0.11533,6e-05,14.92261]
[1776246027730,44.85,73935.845,0.0,-0.11534,6e-05,14.92387]
[1776246032735,44.85,73936.0733,0.0,-0.11531,6e-05,14.92017]
[1776246037742,44.85,73938.1967,0.0,-0.1152,6e-05,14.91022]
[1776246042747,44.85,73938.5567,0.0,-0.11519,6e-05,14.90909]
[1776246043608,44.85,73938.5567,0.0,-0.11519,6e-05,14.90909]
[1776246048753,44.86,73943.8233,0.0,-0.1149,6e-05,14.88369]
[1776246053758,44.86,73942.2467,0.0,-0.115,6e-05,14.89235]
[1776246058763,44.86,73947.945,0.0,-0.11469,6e-05,14.86474]
[1776246059503,44.86,73947.945,0.0,-0.11469,6e-05,14.86474]
[1776246059764,44.86,73949.4933,0.0,-0.1146,6e-05,14.85712]
[1776246060967,44.86,73949.3783,0.0,-0.11461,6e-05,14.85779]
[1776246061123,44.86,73949.3783,0.0,-0.11461,6e-05,14.85779]
[1776246061400,44.86,73949.3783,0.0,-0.11461,6e-05,14.85779]
[1776246061591,44.86,73949.3783,0.0,-0.11461,6e-05,14.85779]
[1776246062767,44.86,73963.5117,0.0,-0.11381,6e-05,14.78698]
[1776246067772,44.86,73966.0217,0.0,-0.11366,6e-05,14.77379]
[1776246072777,44.86,73966.5467,0.0,-0.11363,6e-05,14.77054]
[1776246073473,44.86,73966.5467,0.0,-0.11363,6e-05,14.77054]
[1776246078783,44.86,73966.085,0.0,-0.11365,6e-05,14.77207]
[1776246083788,44.85,73966.255,0.0,-0.11363,6e-05,14.77061]
[1776246083812,44.85,73966.255,0.0,-0.11363,6e-05,14.77061]
[1776246084359,44.85,73966.255,0.0,-0.11363,6e-05,14.77061]
[1776246085347,44.85,73967.6567,0.0,-0.11355,6e-05,14.76352]
[1776246090795,44.85,73971.19,0.0,-0.11335,6e-05,14.74544]
[1776246095800,44.85,73971.495,0.0,-0.11331,6e-05,14.74039]
[1776246099458,44.85,73971.4433,0.0,-0.11331,6e-05,14.74041]
[1776246105458,44.85,73971.4717,0.0,-0.1133,6e-05,14.73988]
[1776246111427,44.85,73971.5417,0.0,-0.11329,6e-05,14.73907]
[1776246113927,44.85,73981.9067,0.0,-0.11271,6e-05,14.68729]
[1776246114683,44.85,73981.9067,0.0,-0.11271,6e-05,14.68729]
[1776246119825,44.85,73996.51,0.0,-0.11191,6e-05,14.61526]
[1776246124830,44.85,73994.2117,0.0,-0.11204,6e-05,14.62715]
[1776246130752,44.85,73994.4783,0.0,-0.11203,6e-05,14.62636]
[1776246135788,44.85,73991.9833,0.0,-0.11217,6e-05,14.63911]
[1776246140829,44.85,73994.6383,0.0,-0.11203,6e-05,14.62632]
[1776246146853,44.85,73992.1617,0.0,-0.11217,6e-05,14.63907]
[1776246151858,44.86,73989.1417,0.0,-0.11232,6e-05,14.65122]
[1776246156863,44.86,73988.0633,0.0,-0.11239,6e-05,14.6568]
[1776246161868,44.86,73987.3383,0.0,-0.11243,6e-05,14.66059]
[1776246166873,44.86,73987.0367,0.0,-0.11245,6e-05,14.66225]
[1776246171878,44.86,73989.53,0.0,-0.11231,6e-05,14.6501]
[1776246172856,44.86,73989.53,0.0,-0.11231,6e-05,14.6501]
[1776246177884,44.86,73996.9283,0.0,-0.11191,6e-05,14.61387]
[1776246180456,44.86,73998.105,0.0,-0.11184,6e-05,14.60825]
[1776246180887,44.86,73998.265,0.0,-0.11184,6e-05,14.60754]
[1776246185892,44.86,74008.8017,0.0,-0.11126,6e-05,14.55601]
[1776246190460,44.86,73996.61,0.0,-0.11194,6e-05,14.617]
[1776246190897,44.86,73996.4783,0.0,-0.11195,6e-05,14.61775]
[1776246195902,44.86,73992.2467,0.0,-0.11219,6e-05,14.63919]
[1776246200907,44.86,73991.02,0.0,-0.11226,6e-05,14.64557]
[1776246205912,44.86,73990.3217,0.0,-0.1123,6e-05,14.64929]
[1776246210649,44.86,73990.8083,0.0,-0.11228,6e-05,14.64709]
[1776246215922,44.86,73985.23,0.0,-0.11257,6e-05,14.67191]
[1776246220927,44.87,73990.5833,0.0,-0.11227,6e-05,14.64554]
[1776246226933,44.87,73988.23,0.0,-0.11241,6e-05,14.65751]
[1776246231938,44.87,73988.3233,0.0,-0.1124,6e-05,14.65723]
[1776246236944,44.87,73990.0467,0.0,-0.11231,6e-05,14.6489]
[1776246239546,44.87,73995.7333,0.0,-0.112,6e-05,14.62082]
[1776246239947,44.87,73995.8983,0.0,-0.11199,6e-05,14.61986]
[1776246240434,44.87,73995.8983,0.0,-0.11199,6e-05,14.61986]
[1776246240948,44.87,73995.1033,0.0,-0.11203,6e-05,14.6239]
[1776246245953,44.87,73990.0583,0.0,-0.11231,6e-05,14.64925]
[1776246250958,44.87,73987.445,0.0,-0.11246,6e-05,14.66246]
[1776246256967,44.87,73986.1733,0.0,-0.11253,6e-05,14.66887]
[1776246262181,44.87,73988.9283,0.0,-0.11238,6e-05,14.65532]
[1776246267975,44.87,73992.22,0.0,-0.1122,6e-05,14.63931]
[1776246272980,44.87,73994.3483,0.0,-0.11207,6e-05,14.62596]
[1776246277985,44.87,73993.5383,0.0,-0.11212,6e-05,14.63036]
[1776246282990,44.87,73993.9467,0.0,-0.1121,6e-05,14.62871]
[1776246288924,44.87,73994.0033,0.0,-0.1121,6e-05,14.6289]
[1776246293959,44.87,73991.5967,0.0,-0.11224,6e-05,14.64115]
[1776246298994,44.87,73990.1133,0.0,-0.11232,6e-05,14.64876]
[1776246304015,44.87,73983.675,0.0,-0.11268,6e-05,14.68085]
[1776246308383,44.87,73978.1467,0.0,-0.11299,6e-05,14.70821]
[1776246314025,44.87,73984.7083,0.0,-0.11262,6e-05,14.67551]
[1776246319032,44.87,73984.4833,0.0,-0.11263,6e-05,14.67666]
[1776246324037,44.87,73984.4383,0.0,-0.11264,6e-05,14.67692]
[1776246325453,44.87,73984.39,0.0,-0.11264,6e-05,14.67716]
[1776246331045,44.87,73984.1383,0.0,-0.11263,6e-05,14.6753]
[1776246336050,44.87,73983.935,0.0,-0.11265,6e-05,14.67635]
[1776246336763,44.87,73983.935,0.0,-0.11265,6e-05,14.67635]
[1776246342056,44.87,73987.095,0.0,-0.11247,6e-05,14.66074]
[1776246347061,44.87,73983.6833,0.0,-0.11266,6e-05,14.6778]
[1776246352066,44.87,73984.665,0.0,-0.11261,6e-05,14.67295]
[1776246353801,44.87,73984.3483,0.0,-0.11263,6e-05,14.67453]
[1776246359073,44.87,73984.355,0.0,-0.11263,6e-05,14.67454]
[1776246364078,44.87,73984.17,0.0,-0.11264,6e-05,14.6755]
[1776246369083,44.87,73983.8,0.0,-0.11266,6e-05,14.67736]
[1776246375089,44.87,73982.605,0.0,-0.11272,6e-05,14.68331]
[1776246380094,44.87,73982.6,0.0,-0.11272,6e-05,14.68331]
[1776246386100,44.87,73982.725,0.0,-0.11272,6e-05,14.68267]
[1776246387332,44.87,73982.725,0.0,-0.11272,6e-05,14.68267]
[1776246389452,44.88,73995.3583,0.0,-0.11202,6e-05,14.62005]
[1776246389483,44.88,73995.3583,0.0,-0.11202,6e-05,14.62005]
[1776246390104,44.87,73999.8517,0.0,-0.11177,6e-05,14.59764]
[1776246393245,44.87,73998.4633,0.0,-0.11182,6e-05,14.60107]
[1776246394108,44.87,73998.1033,0.0,-0.11184,6e-05,14.60297]
[1776246394330,44.87,73998.1033,0.0,-0.11184,6e-05,14.60297]
[1776246395021,44.87,73998.1033,0.0,-0.11184,6e-05,14.60297]
[1776246400166,44.87,73989.0067,0.0,-0.11235,6e-05,14.64829]
[1776246409123,44.88,73984.065,0.0,-0.11262,6e-05,14.67307]
[1776246412283,44.88,73983.92,0.0,-0.11263,6e-05,14.67381]
[1776246418132,44.88,73982.4633,0.0,-0.11271,6e-05,14.68102]
[1776246423137,44.88,73989.32,0.0,-0.11233,6e-05,14.64709]
[1776246428143,44.88,73984.315,0.0,-0.11261,6e-05,14.6721]
[1776246433148,44.88,73981.9067,0.0,-0.11275,6e-05,14.68405]
[1776246438153,44.88,73974.8983,0.0,-0.11314,6e-05,14.71881]
[1776246439413,44.88,73971.2417,0.0,-0.11334,6e-05,14.73692]
[1776246441503,44.87,73965.5783,0.0,-0.11365,6e-05,14.76489]
[1776246445894,44.87,73966.505,0.0,-0.1136,6e-05,14.75978]
[1776246446161,44.87,73966.75,0.0,-0.11358,6e-05,14.75868]
[1776246448385,44.87,73965.9883,0.0,-0.11363,6e-05,14.76272]
[1776246448804,44.87,73965.9883,0.0,-0.11363,6e-05,14.76272]
[1776246449164,44.87,73964.595,0.0,-0.11371,6e-05,14.76947]
[1776246455087,44.87,73954.045,0.0,-0.11426,6e-05,14.81743]
[1776246455173,44.87,73954.045,0.0,-0.11426,6e-05,14.81743]
[1776246461129,44.87,73959.1817,0.0,-0.11396,6e-05,14.79045]
[1776246466163,44.87,73961.705,0.0,-0.11381,6e-05,14.7769]
[1776246471186,44.86,73963.5133,0.0,-0.11369,6e-05,14.76699]
[1776246476191,44.86,73961.9167,0.0,-0.11377,6e-05,14.77408]
[1776246481196,44.86,73963.4183,0.0,-0.11368,6e-05,14.76573]
[1776246486201,44.86,73964.6133,0.0,-0.11361,6e-05,14.75896]
[1776246491206,44.86,73961.9467,0.0,-0.11375,6e-05,14.77139]
[1776246492146,44.86,73961.9467,0.0,-0.11375,6e-05,14.77139]
[1776246497212,44.85,73966.7633,0.0,-0.11346,6e-05,14.74627]
[1776246502217,44.85,73966.8133,0.0,-0.11345,6e-05,14.74507]
[1776246507222,44.85,73964.2317,0.0,-0.11358,6e-05,14.75696]
[1776246512227,44.85,73966.2817,0.0,-0.11344,6e-05,14.74263]
[1776246517260,44.85,73973.2867,0.0,-0.11304,6e-05,14.70702]
[1776246519124,44.85,73973.36,0.0,-0.11304,6e-05,14.70652]
[1776246519215,44.85,73973.36,0.0,-0.11304,6e-05,14.70652]
[1776246519262,44.85,73973.6283,0.0,-0.11302,6e-05,14.70506]
[1776246524267,44.84,73985.6833,0.0,-0.11234,6e-05,14.64411]
[1776246529272,44.84,73984.9833,0.0,-0.11237,6e-05,14.64667]
[1776246534277,44.84,73984.545,0.0,-0.11238,6e-05,14.64791]
[1776246539282,44.84,73984.4483,0.0,-0.11238,6e-05,14.64747]
[1776246544287,44.84,73978.5483,0.0,-0.11269,6e-05,14.67573]
[1776246549292,44.83,73978.5467,0.0,-0.11268,6e-05,14.67462]
[1776246555298,44.83,73978.0267,0.0,-0.1127,6e-05,14.67584]
[1776246561304,44.83,73978.2217,0.0,-0.11267,6e-05,14.67353]
[1776246566309,44.82,73978.45,0.0,-0.11265,6e-05,14.6713]
[1776246571314,44.82,73979.0583,0.0,-0.11258,6e-05,14.66407]
[1776246576319,44.82,73979.2417,0.0,-0.11256,6e-05,14.66213]
[1776246581324,44.82,73980.7217,0.0,-0.11247,6e-05,14.65378]
[1776246586329,44.82,73973.51,0.0,-0.11286,6e-05,14.68866]
[1776246591334,44.81,73979.7833,0.0,-0.1125,6e-05,14.65628]
[1776246596339,44.81,73982.83,0.0,-0.11232,6e-05,14.64024]
[1776246601344,44.81,73984.3683,0.0,-0.11222,6e-05,14.63177]
[1776246606349,44.81,73985.49,0.0,-0.11215,6e-05,14.62543]
[1776246607598,44.81,73991.2033,0.0,-0.11183,6e-05,14.59692]
[1776246613356,44.8,73996.4033,0.0,-0.11153,6e-05,14.56952]
[1776246614237,44.8,73996.4033,0.0,-0.11153,6e-05,14.56952]
[1776246614339,44.8,73996.4033,0.0,-0.11153,6e-05,14.56926]
[1776246615363,44.8,73996.4033,0.0,-0.11153,6e-05,14.56926]
[1776246616689,44.8,73996.3983,0.0,-0.11152,6e-05,14.56869]
[1776246623261,44.8,73994.705,0.0,-0.11159,6e-05,14.57498]
[1776246625863,44.8,73994.095,0.0,-0.11162,6e-05,14.57739]
[1776246632375,44.79,73994.4033,0.0,-0.11156,6e-05,14.57061]
[1776246637459,44.79,73995.9683,0.0,-0.11146,6e-05,14.56141]
[1776246643386,44.79,74004.5983,0.0,-0.11097,6e-05,14.51719]
[1776246648391,44.78,74003.205,0.0,-0.11103,6e-05,14.52299]
[1776246653396,44.78,74001.9317,0.0,-0.11109,6e-05,14.52815]
[1776246658401,44.78,74002.1117,0.0,-0.11107,6e-05,14.52612]
[1776246663405,44.78,74000.5117,0.0,-0.11114,6e-05,14.5329]
[1776246668410,44.77,74000.0033,0.0,-0.11116,6e-05,14.53423]
[1776246673415,44.77,73999.4717,0.0,-0.11118,6e-05,14.53567]
[1776246678420,44.77,73998.915,0.0,-0.11119,6e-05,14.53723]
[1776246683425,44.77,73990.245,0.0,-0.11166,6e-05,14.57888]
[1776246688430,44.76,73988.7,0.0,-0.11173,6e-05,14.58502]
[1776246693435,44.76,73986.5533,0.0,-0.11181,6e-05,14.59099]
[1776246698440,44.76,73987.5683,0.0,-0.11174,6e-05,14.58438]
[1776246703445,44.75,73987.2117,0.0,-0.11174,6e-05,14.58461]
[1776246708450,44.75,73992.8583,0.0,-0.11141,6e-05,14.55509]
[1776246708453,44.75,73992.8583,0.0,-0.11141,6e-05,14.55509]
[1776246714456,44.75,73997.45,0.0,-0.11114,6e-05,14.53087]
[1776246719461,44.74,74000.145,0.0,-0.11098,6e-05,14.5164]
[1776246724466,44.74,73999.6567,0.0,-0.111,6e-05,14.51778]
[1776246729471,44.74,74000.895,0.0,-0.11092,6e-05,14.51061]
[1776246734038,44.74,73999.1033,0.0,-0.11101,6e-05,14.51871]
[1776246739481,44.73,73996.0183,0.0,-0.11116,6e-05,14.53268]
[1776246744486,44.73,73996.0083,0.0,-0.11115,6e-05,14.5316]
[1776246749491,44.73,73996.0733,0.0,-0.11114,6e-05,14.53015]
[1776246753842,44.73,73993.875,0.0,-0.11123,6e-05,14.53704]
[1776246754825,44.73,73990.6717,0.0,-0.11141,6e-05,14.55292]
[1776246760502,44.72,73985.0283,0.0,-0.1117,6e-05,14.57935]
[1776246765507,44.72,73986.4967,0.0,-0.1116,6e-05,14.57061]
[1776246770512,44.72,73988.2167,0.0,-0.11149,6e-05,14.56068]
[1776246774113,44.72,73989.635,0.0,-0.11141,6e-05,14.55286]
[1776246776082,44.72,73989.6433,0.0,-0.11141,6e-05,14.55276]
[1776246777636,44.71,73989.8233,0.0,-0.11139,6e-05,14.5513]
[1776246777641,44.71,73989.8233,0.0,-0.11139,6e-05,14.5513]
[1776246777901,44.71,73989.8233,0.0,-0.11139,6e-05,14.5513]
[1776246779919,44.71,73977.9017,0.0,-0.11205,6e-05,14.61046]
[1776246783102,44.71,73971.5683,0.0,-0.1124,6e-05,14.64146]
[1776246783838,44.71,73971.535,0.0,-0.1124,6e-05,14.64144]
[1776246784333,44.71,73971.535,0.0,-0.1124,6e-05,14.64144]
[1776246784421,44.71,73971.535,0.0,-0.11239,6e-05,14.64125]
[1776246786687,44.71,73971.3467,0.0,-0.1124,6e-05,14.64208]
[1776246792440,44.71,73959.9183,0.0,-0.11303,6e-05,14.69831]
[1776246797476,44.71,73959.8,0.0,-0.11303,6e-05,14.69821]
[1776246801005,44.71,73963.7833,0.0,-0.11281,6e-05,14.67803]
[1776246805006,44.71,73972.295,0.0,-0.11233,6e-05,14.6354]
[1776246805547,44.71,73972.26,0.0,-0.11233,6e-05,14.63537]
[1776246810552,44.71,73977.375,0.0,-0.11203,6e-05,14.609]
[1776246811961,44.71,73977.3833,0.0,-0.11201,6e-05,14.60567]
[1776246817559,44.71,73977.1633,0.0,-0.11203,6e-05,14.60703]
[1776246822564,44.71,73977.8017,0.0,-0.11199,6e-05,14.60411]
[1776246827570,44.71,73977.585,0.0,-0.11201,6e-05,14.60546]
[1776246832220,44.71,73977.5,0.0,-0.11202,6e-05,14.6061]
[1776246832575,44.71,73977.405,0.0,-0.11202,6e-05,14.60671]
[1776246837580,44.71,73976.2883,0.0,-0.11209,6e-05,14.61294]
[1776246842585,44.71,73978.1867,0.0,-0.11199,6e-05,14.60417]
[1776246846171,44.71,73978.2633,0.0,-0.112,6e-05,14.60422]
[1776246846589,44.71,73978.3167,0.0,-0.11199,6e-05,14.60404]
[1776246851594,44.71,73978.365,0.0,-0.112,6e-05,14.60424]
[1776246856599,44.71,73978.61,0.0,-0.11199,6e-05,14.60346]
[1776246862605,44.72,73984.0017,0.0,-0.11169,6e-05,14.57721]
[1776246866704,44.72,73990.5083,0.0,-0.11134,6e-05,14.54539]
[1776246872615,44.72,73989.1933,0.0,-0.11139,6e-05,14.54879]
[1776246877621,44.72,73991.7083,0.0,-0.11125,6e-05,14.53634]
[1776246882626,44.72,73992.5317,0.0,-0.11121,6e-05,14.5323]
[1776246888632,44.72,73991.4067,0.0,-0.11127,6e-05,14.53797]
[1776246893638,44.72,73994.63,0.0,-0.11109,6e-05,14.52206]
[1776246898643,44.72,73995.765,0.0,-0.11103,6e-05,14.5166]
[1776246903648,44.72,73993.8917,0.0,-0.11114,6e-05,14.52608]
[1776246908653,44.72,73991.0267,0.0,-0.1113,6e-05,14.54043]
[1776246914659,44.72,73989.7417,0.0,-0.11137,6e-05,14.54683]
[1776246919664,44.72,73988.955,0.0,-0.11141,6e-05,14.55071]
[1776246924669,44.72,73987.9633,0.0,-0.11147,6e-05,14.55558]
[1776246930675,44.72,73986.9967,0.0,-0.11152,6e-05,14.56028]
[1776246934013,44.72,73986.7433,0.0,-0.11151,6e-05,14.55835]
[1776246934679,44.72,73986.6483,0.0,-0.11152,6e-05,14.55856]
[1776246939684,44.71,73987.6083,0.0,-0.11145,6e-05,14.5525]
[1776246944689,44.71,73992.5417,0.0,-0.11116,6e-05,14.52676]
[1776246950695,44.71,73995.0983,0.0,-0.11101,6e-05,14.51283]
[1776246955700,44.71,73996.0217,0.0,-0.11095,6e-05,14.50728]
[1776246961706,44.7,73995.615,0.0,-0.11096,6e-05,14.50818]
[1776246967683,44.7,73992.78,0.0,-0.1111,6e-05,14.52108]
[1776246972717,44.7,73991.895,0.0,-0.11114,6e-05,14.52442]
[1776246977722,44.7,73991.685,0.0,-0.11114,6e-05,14.5244]
[1776246982727,44.69,73987.225,0.0,-0.11137,6e-05,14.54548]
[1776246988733,44.69,73987.35,0.0,-0.11135,6e-05,14.54341]
[1776246993738,44.69,73987.5833,0.0,-0.11131,6e-05,14.53794]
[1776246998743,44.69,73989.0267,0.0,-0.11122,6e-05,14.52965]
[1776247001493,44.69,73993.045,0.0,-0.11099,6e-05,14.50926]
[1776247006751,44.68,73996.93,0.0,-0.11076,6e-05,14.48897]
[1776247011756,44.68,73996.3283,0.0,-0.11079,6e-05,14.49117]
[1776247011760,44.68,73996.3283,0.0,-0.11079,6e-05,14.49117]
[1776247017762,44.68,73998.4533,0.0,-0.11066,6e-05,14.47968]
[1776247022767,44.68,73998.315,0.0,-0.11066,6e-05,14.47967]
[1776247027772,44.68,73997.7767,0.0,-0.11068,6e-05,14.48164]
[1776247032777,44.68,73997.2617,0.0,-0.11071,6e-05,14.48347]
[1776247038783,44.67,73996.8383,0.0,-0.11072,6e-05,14.48469]
[1776247043788,44.67,73996.8283,0.0,-0.11071,6e-05,14.484]
[1776247049794,44.67,73996.175,0.0,-0.11074,6e-05,14.48636]
[1776247054799,44.67,73995.7567,0.0,-0.11073,6e-05,14.48457]
[1776247059804,44.67,73996.2933,0.0,-0.1107,6e-05,14.48117]
[1776247063436,44.67,73996.1733,0.0,-0.1107,6e-05,14.48134]
[1776247064518,44.67,73996.1733,0.0,-0.1107,6e-05,14.4812]
[1776247064718,44.67,73996.1733,0.0,-0.1107,6e-05,14.4812]
[1776247066021,44.67,73996.1733,0.0,-0.11069,6e-05,14.48102]
[1776247071328,44.66,74003.5717,0.0,-0.11028,6e-05,14.44381]
[1776247076822,44.66,74004.9983,0.0,-0.1102,5e-05,14.43623]
[1776247081826,44.66,74008.2233,0.0,-0.11002,5e-05,14.41988]
[1776247086831,44.66,74013.71,0.0,-0.10972,5e-05,14.39251]
[1776247086986,44.66,74013.71,0.0,-0.10972,5e-05,14.39251]
[1776247092837,44.66,74016.0433,0.0,-0.10959,5e-05,14.38092]
[1776247098843,44.66,74015.4683,0.0,-0.10962,5e-05,14.38379]
[1776247099224,44.66,74015.4683,0.0,-0.10962,5e-05,14.38379]
[1776247100513,44.66,74015.39,0.0,-0.10962,5e-05,14.38418]
[1776247102526,44.66,74021.9833,0.0,-0.10926,5e-05,14.35155]
[1776247107852,44.66,74028.5283,0.0,-0.10891,5e-05,14.31961]
[1776247109418,44.66,74028.725,0.0,-0.1089,5e-05,14.31874]
[1776247109421,44.66,74028.725,0.0,-0.1089,5e-05,14.31874]
[1776247109747,44.66,74028.725,0.0,-0.1089,5e-05,14.31874]
[1776247110176,44.66,74028.725,0.0,-0.1089,5e-05,14.31883]
[1776247110855,44.66,74028.9633,0.0,-0.10889,5e-05,14.3175]
[1776247111639,44.66,74028.9633,0.0,-0.10889,5e-05,14.3175]
[1776247111856,44.66,74039.73,0.0,-0.10828,5e-05,14.26096]
[1776247111895,44.66,74039.73,0.0,-0.10828,5e-05,14.26096]
[1776247117862,44.66,74043.7617,0.0,-0.10805,5e-05,14.23936]
[1776247118538,44.66,74043.7617,0.0,-0.10805,5e-05,14.23936]
[1776247118863,44.66,74042.32,0.0,-0.10813,5e-05,14.24645]
[1776247119726,44.66,74042.32,0.0,-0.10813,5e-05,14.24645]
[1776247119732,44.66,74042.32,0.0,-0.10813,5e-05,14.24645]
[1776247119824,44.66,74042.32,0.0,-0.10813,5e-05,14.2464]
[1776247124869,44.66,74039.9383,0.0,-0.10826,5e-05,14.25844]
[1776247129964,44.66,74044.02,0.0,-0.10804,5e-05,14.23855]
[1776247130410,44.66,74044.02,0.0,-0.10804,5e-05,14.23855]
[1776247130823,44.66,74044.02,0.0,-0.10804,5e-05,14.23856]
[1776247135858,44.66,74045.5783,0.0,-0.10796,5e-05,14.23091]
[1776247140886,44.66,74046.6717,0.0,-0.1079,5e-05,14.22561]
[1776247145891,44.66,74047.6067,0.0,-0.10785,5e-05,14.22111]
[1776247150896,44.66,74047.8217,0.0,-0.10784,5e-05,14.2202]
[1776247155901,44.66,74048.87,0.0,-0.10778,5e-05,14.21518]
[1776247160906,44.66,74049.5167,0.0,-0.10775,5e-05,14.21218]
[1776247165911,44.66,74049.7383,0.0,-0.10774,5e-05,14.2113]
[1776247169590,44.66,74049.9867,0.0,-0.10773,5e-05,14.21021]
[1776247169915,44.66,74050.0867,0.0,-0.10772,5e-05,14.20979]
[1776247175921,44.67,74049.2,0.0,-0.10776,5e-05,14.21151]
[1776247180925,44.67,74049.6917,0.0,-0.10773,5e-05,14.20947]
[1776247181366,44.67,74049.6917,0.0,-0.10773,5e-05,14.20947]
[1776247181926,44.67,74049.6533,0.0,-0.10774,5e-05,14.20967]
[1776247186931,44.67,74048.6883,0.0,-0.10779,5e-05,14.21444]
[1776247191936,44.67,74048.8433,0.0,-0.10778,5e-05,14.21367]
[1776247195103,44.67,74048.3,0.0,-0.10781,5e-05,14.21635]
[1776247196941,44.67,74048.38,0.0,-0.10781,5e-05,14.21602]
[1776247198019,44.67,74048.3067,0.0,-0.10781,5e-05,14.21641]
[1776247198079,44.67,74048.3067,0.0,-0.10781,5e-05,14.21641]
[1776247203948,44.67,74027.9067,0.0,-0.10893,5e-05,14.31854]
[1776247206741,44.67,74027.0767,0.0,-0.10898,5e-05,14.32284]
[1776247208982,44.67,74039.44,0.0,-0.10831,5e-05,14.26201]
[1776247214305,44.67,74030.71,0.0,-0.10879,5e-05,14.30604]
[1776247219965,44.67,74023.8217,0.0,-0.10917,5e-05,14.34063]
[1776247224970,44.67,74021.9133,0.0,-0.10928,5e-05,14.35037]
[1776247229974,44.67,74020.055,0.0,-0.10938,5e-05,14.35978]
[1776247235141,44.67,74022.275,0.0,-0.10924,5e-05,14.34582]
[1776247237825,44.67,74008.46,0.0,-0.11,5e-05,14.41438]
[1776247243263,44.67,74010.3933,0.0,-0.10989,5e-05,14.40453]
[1776247245571,44.67,74016.83,0.0,-0.10954,5e-05,14.37257]
[1776247250996,44.67,74019.64,0.0,-0.10939,5e-05,14.35883]
[1776247256001,44.67,74013.3767,0.0,-0.10973,5e-05,14.38992]
[1776247261202,44.67,74017.2683,0.0,-0.10952,5e-05,14.37063]
[1776247267014,44.67,74018.4233,0.0,-0.10946,5e-05,14.36505]
[1776247272019,44.67,74019.4433,0.0,-0.1094,5e-05,14.36013]
[1776247274513,44.67,74021.9933,0.0,-0.10926,5e-05,14.34757]
[1776247275085,44.67,74021.88,0.0,-0.10927,5e-05,14.34818]
[1776247279931,44.68,74031.915,0.0,-0.10873,5e-05,14.29875]
[1776247280000,44.68,74031.915,0.0,-0.10873,5e-05,14.29889]
[1776247284430,44.68,74041.785,0.0,-0.10819,5e-05,14.24982]
[1776247290037,44.67,74045.8483,0.0,-0.10797,5e-05,14.22959]
[1776247290295,44.67,74045.8483,0.0,-0.10797,5e-05,14.22959]
[1776247290956,44.67,74045.8483,0.0,-0.10796,5e-05,14.22932]
[1776247292257,44.67,74045.885,0.0,-0.10794,5e-05,14.22576]
[1776247295911,44.67,74052.9683,0.0,-0.10755,5e-05,14.19009]
[1776247301025,44.67,74058.9217,0.0,-0.10722,5e-05,14.15966]
[1776247302921,44.67,74058.9217,0.0,-0.10722,5e-05,14.15949]
[1776247303818,44.67,74058.9217,0.0,-0.10722,5e-05,14.15931]
[1776247303853,44.67,74058.9217,0.0,-0.10722,5e-05,14.15931]
[1776247305901,44.67,74058.9217,0.0,-0.10721,5e-05,14.15891]
[1776247306063,44.67,74058.9217,0.0,-0.10721,5e-05,14.15859]
[1776247309080,44.67,74038.7017,0.0,-0.1083,5e-05,14.25842]
[1776247314085,44.67,74042.4233,0.0,-0.1081,5e-05,14.23981]
[1776247319090,44.67,74049.11,0.0,-0.10773,5e-05,14.20678]
[1776247323071,44.67,74048.9083,0.0,-0.10775,5e-05,14.20784]
[1776247323094,44.67,74049.8567,0.0,-0.10769,5e-05,14.20318]
[1776247323796,44.67,74049.8567,0.0,-0.10769,5e-05,14.20318]
[1776247329100,44.66,74054.5417,0.0,-0.10743,5e-05,14.17872]
[1776247332085,44.66,74056.725,0.0,-0.10731,5e-05,14.16757]
[1776247335940,44.66,74062.21,0.0,-0.10701,5e-05,14.13991]
[1776247341112,44.66,74054.1483,0.0,-0.10743,5e-05,14.17861]
[1776247344547,44.66,74058.225,0.0,-0.1072,5e-05,14.15796]
[1776247350120,44.66,74065.915,0.0,-0.10678,5e-05,14.11931]
[1776247354973,44.66,74065.0683,0.0,-0.1068,5e-05,14.11996]
[1776247355047,44.66,74065.0683,0.0,-0.1068,5e-05,14.11996]
[1776247356385,44.66,74068.51,0.0,-0.10662,5e-05,14.10279]
[1776247356565,44.66,74068.51,0.0,-0.10662,5e-05,14.10279]
[1776247362132,44.66,74084.9083,0.0,-0.10574,5e-05,14.02194]
[1776247365569,44.66,74090.0833,0.0,-0.10547,5e-05,13.99668]
[1776247371141,44.66,74088.0883,0.0,-0.10558,5e-05,14.00693]
[1776247376146,44.66,74084.5683,0.0,-0.10577,5e-05,14.02449]
[1776247381151,44.66,74087.7033,0.0,-0.1056,5e-05,14.00933]
[1776247381657,44.66,74087.7033,0.0,-0.1056,5e-05,14.00933]
[1776247387158,44.66,74090.57,0.0,-0.10545,5e-05,13.99567]
[1776247392162,44.66,74089.225,0.0,-0.10553,5e-05,14.00266]
[1776247397167,44.66,74088.335,0.0,-0.10558,5e-05,14.00736]
[1776247402172,44.66,74086.3383,0.0,-0.10569,5e-05,14.01746]
[1776247407177,44.66,74082.8417,0.0,-0.10588,5e-05,14.03487]
[1776247412182,44.66,74082.4217,0.0,-0.10588,5e-05,14.03393]
[1776247417187,44.66,74080.165,0.0,-0.106,5e-05,14.04507]
[1776247422192,44.66,74079.3967,0.0,-0.10604,5e-05,14.04886]
[1776247427197,44.66,74077.52,0.0,-0.10614,5e-05,14.05805]
[1776247428372,44.66,74077.63,0.0,-0.10614,5e-05,14.05749]
[1776247434204,44.66,74071.8683,0.0,-0.10644,5e-05,14.08578]
[1776247437955,44.66,74074.0017,0.0,-0.10633,5e-05,14.07513]
[1776247438402,44.66,74074.1033,0.0,-0.10632,5e-05,14.07459]
[1776247440219,44.66,74060.2183,0.0,-0.10707,5e-05,14.14287]
[1776247446175,44.66,74061.7433,0.0,-0.10698,5e-05,14.13467]
[1776247447230,44.66,74057.2317,0.0,-0.10722,5e-05,14.15679]
[1776247447244,44.66,74057.2317,0.0,-0.10722,5e-05,14.15679]
[1776247448408,44.66,74048.7217,0.0,-0.10767,5e-05,14.19843]
[1776247449218,44.66,74045.91,0.0,-0.10782,5e-05,14.21214]
[1776247454223,44.66,74045.72,0.0,-0.10782,5e-05,14.21207]
[1776247459228,44.65,74046.9917,0.0,-0.10774,5e-05,14.20482]
[1776247459315,44.65,74046.9917,0.0,-0.10774,5e-05,14.20482]
[1776247460148,44.65,74046.9917,0.0,-0.10774,5e-05,14.2046]
[1776247465183,44.65,74051.6083,0.0,-0.10748,5e-05,14.18072]
[1776247470217,44.65,74053.4867,0.0,-0.10737,5e-05,14.1706]
[1776247475244,44.65,74051.4167,0.0,-0.10745,5e-05,14.17678]
[1776247480249,44.65,74050.7183,0.0,-0.10748,5e-05,14.17929]
[1776247485254,44.64,74050.0167,0.0,-0.10751,5e-05,14.18181]
[1776247486028,44.64,74050.0167,0.0,-0.10751,5e-05,14.18181]
[1776247486255,44.64,74049.0467,0.0,-0.10756,5e-05,14.1864]
[1776247487733,44.64,74045.295,0.0,-0.10776,5e-05,14.20478]
[1776247487811,44.64,74045.295,0.0,-0.10776,5e-05,14.20478]
[1776247488257,44.64,74035.8517,0.0,-0.10827,5e-05,14.25151]
[1776247489929,44.64,74031.84,0.0,-0.10849,5e-05,14.27134]
[1776247495264,44.64,74033.6317,0.0,-0.10839,5e-05,14.26213]
[1776247500160,44.64,74034.255,0.0,-0.10835,5e-05,14.25892]
[1776247500261,44.64,74034.255,0.0,-0.10835,5e-05,14.25889]
[1776247505274,44.64,74030.4933,0.0,-0.10855,5e-05,14.27714]
[1776247506628,44.64,74032.1767,0.0,-0.10846,5e-05,14.26871]
[1776247507766,44.64,74036.015,0.0,-0.10825,5e-05,14.24944]
[1776247508026,44.64,74036.015,0.0,-0.10825,5e-05,14.24944]
[1776247510280,44.64,74050.1833,0.0,-0.10748,5e-05,14.17876]
[1776247514670,44.64,74060.7067,0.0,-0.10691,5e-05,14.12634]
[1776247520137,44.64,74065.7583,0.0,-0.10663,5e-05,14.10118]
[1776247520247,44.64,74065.7583,0.0,-0.10663,5e-05,14.10118]
[1776247520290,44.64,74065.5883,0.0,-0.10664,5e-05,14.10198]
[1776247525907,44.64,74073.0067,0.0,-0.10624,5e-05,14.06524]
[1776247531300,44.64,74075.73,0.0,-0.10607,5e-05,14.04855]
[1776247535186,44.64,74080.7083,0.0,-0.10581,5e-05,14.02412]
[1776247537288,44.64,74075.82,0.0,-0.10607,5e-05,14.04826]
[1776247542311,44.64,74069.125,0.0,-0.10643,5e-05,14.08106]
[1776247547319,44.64,74072.4367,0.0,-0.10625,5e-05,14.0646]
[1776247547550,44.64,74072.4367,0.0,-0.10625,5e-05,14.0646]
[1776247547605,44.64,74072.4367,0.0,-0.10625,5e-05,14.0646]
[1776247549511,44.64,74080.14,0.0,-0.10584,5e-05,14.02666]
[1776247553777,44.64,74082.9617,0.0,-0.10569,5e-05,14.01298]
[1776247553783,44.64,74082.9617,0.0,-0.10569,5e-05,14.01298]
[1776247556035,44.64,74076.5517,0.0,-0.10603,5e-05,14.04461]
[1776247561330,44.64,74070.9867,0.0,-0.10633,5e-05,14.07202]
[1776247564556,44.64,74072.99,0.0,-0.10622,5e-05,14.06207]
[1776247570339,44.64,74079.9983,0.0,-0.10585,5e-05,14.02772]
[1776247575344,44.64,74080.0483,0.0,-0.10585,5e-05,14.02765]
[1776247575347,44.64,74080.0483,0.0,-0.10585,5e-05,14.02765]
[1776247581350,44.64,74081.8867,0.0,-0.10575,5e-05,14.01888]
[1776247586355,44.64,74081.3,0.0,-0.10579,5e-05,14.02199]
[1776247591057,44.64,74090.71,0.0,-0.10529,5e-05,13.976]
[1776247596365,44.64,74090.445,0.0,-0.10529,5e-05,13.97492]
[1776247601370,44.64,74095.8717,0.0,-0.10501,5e-05,13.94885]
[1776247606375,44.64,74098.63,0.0,-0.10487,5e-05,13.93609]
[1776247611380,44.65,74094.9267,0.0,-0.10507,5e-05,13.95505]
[1776247615027,44.65,74101.995,0.0,-0.1047,5e-05,13.92082]
[1776247615384,44.65,74102.6983,0.0,-0.10467,5e-05,13.91752]
[1776247615908,44.65,74102.6983,0.0,-0.10467,5e-05,13.91752]
[1776247616385,44.65,74105.5583,0.0,-0.10452,5e-05,13.90339]
[1776247619755,44.65,74110.69,0.0,-0.10424,5e-05,13.87804]
[1776247620885,44.65,74114.1033,0.0,-0.10406,5e-05,13.86106]
[1776247626140,44.64,74120.495,0.0,-0.10371,5e-05,13.82878]
[1776247632352,44.64,74126.9267,0.0,-0.10337,5e-05,13.79633]
[1776247637386,44.64,74127.9033,0.0,-0.10331,5e-05,13.79092]
[1776247638302,44.64,74127.9033,0.0,-0.10331,5e-05,13.79092]
[1776247638759,44.64,74127.9033,0.0,-0.10331,5e-05,13.7908]
[1776247640966,44.64,74127.9033,0.0,-0.10331,5e-05,13.79071]
[1776247641414,44.64,74151.57,0.0,-0.10207,5e-05,13.67502]
[1776247642898,44.64,74150.0283,0.0,-0.10215,5e-05,13.68259]
[1776247646902,44.64,74147.5833,0.0,-0.10228,5e-05,13.69458]
[1776247647487,44.64,74148.7617,0.0,-0.10222,5e-05,13.68885]
[1776247647603,44.64,74148.7617,0.0,-0.10222,5e-05,13.68885]
[1776247648238,44.64,74148.7617,0.0,-0.10222,5e-05,13.68885]
[1776247649421,44.64,74164.6733,0.0,-0.1014,5e-05,13.6114]
[1776247650057,44.64,74164.6733,0.0,-0.1014,5e-05,13.6114]
[1776247653421,44.64,74177.0567,0.0,-0.10074,5e-05,13.54864]
[1776247656021,44.64,74184.2983,0.0,-0.10038,5e-05,13.51425]
[1776247657740,44.65,74188.5333,0.0,-0.10017,5e-05,13.49427]
[1776247658325,44.65,74188.5333,0.0,-0.10017,5e-05,13.49427]
[1776247658385,44.65,74188.5333,0.0,-0.10017,5e-05,13.49436]
[1776247661944,44.65,74192.62,0.0,-0.09996,5e-05,13.47478]
[1776247664149,44.65,74190.4333,0.0,-0.10007,5e-05,13.4853]
[1776247668669,44.65,74185.925,0.0,-0.10031,5e-05,13.50744]
[1776247669397,44.65,74185.925,0.0,-0.10031,5e-05,13.50744]
[1776247674446,44.65,74185.835,0.0,-0.10032,5e-05,13.50834]
[1776247678487,44.65,74187.7683,0.0,-0.10022,5e-05,13.49914]
[1776247680537,44.65,74185.4483,0.0,-0.10034,5e-05,13.51094]
[1776247680609,44.65,74185.4483,0.0,-0.10034,5e-05,13.51094]
[1776247686460,44.65,74193.785,0.0,-0.09992,5e-05,13.47078]
[1776247690017,44.65,74197.1117,0.0,-0.09975,5e-05,13.455]
[1776247690619,44.65,74200.3,0.0,-0.09959,5e-05,13.43968]
[1776247696470,44.65,74198.0017,0.0,-0.09972,5e-05,13.45164]
[1776247701475,44.65,74196.7333,0.0,-0.09979,5e-05,13.45836]
[1776247703933,44.65,74198.0967,0.0,-0.09972,5e-05,13.452]
[1776247704071,44.65,74198.0967,0.0,-0.09972,5e-05,13.452]
[1776247704699,44.65,74197.3983,0.0,-0.09976,5e-05,13.45551]
[1776247705479,44.66,74194.0183,0.0,-0.09994,5e-05,13.47226]
[1776247707904,44.66,74192.1817,0.0,-0.10004,5e-05,13.48185]
[1776247708482,44.66,74191.5533,0.0,-0.10007,5e-05,13.48498]
[1776247708501,44.66,74191.5533,0.0,-0.10007,5e-05,13.48498]
[1776247709483,44.66,74191.3917,0.0,-0.10008,5e-05,13.48609]
[1776247710664,44.66,74189.7983,0.0,-0.10017,5e-05,13.49415]
[1776247711679,44.66,74188.3217,0.0,-0.10023,5e-05,13.49853]
[1776247712118,44.66,74188.3217,0.0,-0.10023,5e-05,13.49853]
[1776247716687,44.66,74176.5933,0.0,-0.10084,5e-05,13.55671]
[1776247720297,44.66,74174.425,0.0,-0.10096,5e-05,13.56788]
[1776247722447,44.66,74179.07,0.0,-0.10072,5e-05,13.54574]
[1776247727501,44.67,74180.5767,0.0,-0.10066,5e-05,13.53982]
[1776247732506,44.67,74177.5917,0.0,-0.10083,5e-05,13.55547]
[1776247737511,44.67,74173.9467,0.0,-0.10102,5e-05,13.5743]
[1776247742516,44.67,74172.495,0.0,-0.10111,5e-05,13.58226]
[1776247747521,44.67,74169.8767,0.0,-0.10125,5e-05,13.59585]
[1776247752526,44.68,74161.845,0.0,-0.10167,5e-05,13.63549]
[1776247754983,44.68,74161.82,0.0,-0.10168,5e-05,13.63581]
[1776247755159,44.68,74161.82,0.0,-0.10168,5e-05,13.63581]
[1776247755195,44.68,74161.82,0.0,-0.10168,5e-05,13.63581]
[1776247757387,44.68,74162.04,0.0,-0.10167,5e-05,13.63494]
[1776247760354,44.68,74160.5367,0.0,-0.10175,5e-05,13.64253]
[1776247765539,44.68,74159.2267,0.0,-0.10182,5e-05,13.6494]
[1776247770544,44.68,74161.8717,0.0,-0.10169,5e-05,13.63694]
[1776247774548,44.68,74175.76,0.0,-0.10096,5e-05,13.56685]
[1776247774562,44.68,74175.76,0.0,-0.10096,5e-05,13.56685]
[1776247779592,44.68,74179.7717,0.0,-0.10076,5e-05,13.54842]
[1776247784806,44.69,74181.8,0.0,-0.10067,5e-05,13.53975]
[1776247789809,44.69,74172.1,0.0,-0.10118,5e-05,13.58803]
[1776247796506,44.69,74160.6,0.0,-0.10178,5e-05,13.64471]
[1776247800341,44.69,74161.87,0.0,-0.10172,5e-05,13.63879]
[1776247805570,44.69,74164.1383,0.0,-0.10161,5e-05,13.62831]
[1776247810583,44.69,74160.8983,0.0,-0.10178,5e-05,13.64456]
[1776247815588,44.69,74159.7517,0.0,-0.10184,5e-05,13.65051]
[1776247820678,44.69,74156.15,0.0,-0.10203,5e-05,13.66837]
[1776247825827,44.69,74155.01,0.0,-0.10209,5e-05,13.67411]
[1776247827981,44.69,74161.185,0.0,-0.10177,5e-05,13.64413]
[1776247833606,44.69,74161.2033,0.0,-0.10176,5e-05,13.64147]
[1776247838611,44.7,74157.0583,0.0,-0.10198,5e-05,13.66204]
[1776247838614,44.7,74157.0583,0.0,-0.10198,5e-05,13.66204]
[1776247844617,44.7,74154.6167,0.0,-0.10211,5e-05,13.67416]
[1776247849622,44.7,74151.42,0.0,-0.10227,5e-05,13.68983]
[1776247849625,44.7,74151.42,0.0,-0.10227,5e-05,13.68983]
[1776247855630,44.7,74154.05,0.0,-0.10214,5e-05,13.67712]
[1776247860634,44.7,74154.47,0.0,-0.10212,5e-05,13.67522]
[1776247865253,44.7,74155.51,0.0,-0.10207,5e-05,13.6703]
[1776247870644,44.7,74157.5267,0.0,-0.10196,5e-05,13.66074]
[1776247875649,44.7,74154.2917,0.0,-0.10213,5e-05,13.67667]
[1776247880654,44.7,74154.115,0.0,-0.10214,5e-05,13.67767]
[1776247885659,44.7,74154.6267,0.0,-0.10212,5e-05,13.67531]
[1776247887982,44.7,74154.9267,0.0,-0.1021,5e-05,13.67391]
[1776247888308,44.7,74154.9267,0.0,-0.1021,5e-05,13.67391]
[1776247893667,44.7,74153.225,0.0,-0.10217,5e-05,13.67915]
[1776247893694,44.7,74153.225,0.0,-0.10217,5e-05,13.67915]
[1776247899154,44.7,74153.9433,0.0,-0.10214,5e-05,13.6758]
[1776247901182,44.7,74155.005,0.0,-0.10208,5e-05,13.67069]
[1776247906680,44.7,74155.4483,0.0,-0.10206,5e-05,13.66879]
[1776247911685,44.7,74158.3267,0.0,-0.10192,5e-05,13.65503]
[1776247911687,44.7,74158.3267,0.0,-0.10192,5e-05,13.65503]
[1776247917691,44.7,74159.505,0.0,-0.10186,5e-05,13.64968]
[1776247922699,44.7,74160.7167,0.0,-0.1018,5e-05,13.64413]
[1776247928108,44.7,74160.7133,0.0,-0.1018,5e-05,13.64437]
[1776247933707,44.7,74169.1083,0.0,-0.10138,5e-05,13.60428]
[1776247938712,44.71,74173.8367,0.0,-0.10114,5e-05,13.58214]
[1776247943720,44.71,74180.6417,0.0,-0.1008,5e-05,13.55002]
[1776247948725,44.71,74179.42,0.0,-0.10087,5e-05,13.557]
[1776247953719,44.71,74177.9933,0.0,-0.10094,5e-05,13.56164]
[1776247958735,44.71,74182.4133,0.0,-0.10072,5e-05,13.54137]
[1776247960370,44.71,74183.4467,0.0,-0.10067,5e-05,13.53659]
[1776247960381,44.71,74183.4467,0.0,-0.10067,5e-05,13.53659]
[1776247963172,44.72,74184.4083,0.0,-0.10063,5e-05,13.53239]
[1776247968708,44.72,74171.7183,0.0,-0.10129,5e-05,13.59502]
[1776247969544,44.72,74171.7183,0.0,-0.10129,5e-05,13.59502]
[1776247971591,44.72,74168.4083,0.0,-0.10146,5e-05,13.61131]
[1776247972737,44.72,74152.1867,0.0,-0.1023,5e-05,13.6903]
[1776247977753,44.72,74149.6583,0.0,-0.10243,5e-05,13.70247]
[1776247981630,44.72,74152.9283,0.0,-0.10226,5e-05,13.68652]
[1776247986762,44.72,74163.78,0.0,-0.1017,5e-05,13.63402]
[1776247987480,44.72,74163.78,0.0,-0.1017,5e-05,13.63402]
[1776247992768,44.72,74166.7483,0.0,-0.10156,5e-05,13.62023]
[1776247997773,44.72,74161.0867,0.0,-0.10185,5e-05,13.64828]
[1776248002778,44.72,74153.5783,0.0,-0.10224,5e-05,13.68493]
[1776248005032,44.72,74153.38,0.0,-0.10226,5e-05,13.68592]
[1776248006125,44.72,74152.6017,0.0,-0.1023,5e-05,13.68972]
[1776248011386,44.72,74152.6283,0.0,-0.10229,5e-05,13.68959]
[1776248012885,44.72,74150.7217,0.0,-0.10237,5e-05,13.69578]
[1776248018794,44.72,74149.4033,0.0,-0.10244,5e-05,13.70211]
[1776248023799,44.72,74150.9483,0.0,-0.10236,5e-05,13.69452]
[1776248028804,44.72,74145.44,0.0,-0.10265,5e-05,13.72132]
[1776248033809,44.72,74146.7133,0.0,-0.10258,5e-05,13.71491]
[1776248038814,44.72,74144.9883,0.0,-0.10267,5e-05,13.72315]
[1776248043819,44.72,74145.5333,0.0,-0.10264,5e-05,13.72025]
[1776248048824,44.72,74150.2783,0.0,-0.10239,5e-05,13.69699]
[1776248052591,44.72,74156.5367,0.0,-0.10206,5e-05,13.66651]
[1776248057833,44.72,74160.2967,0.0,-0.10187,5e-05,13.64854]
[1776248057837,44.72,74160.2967,0.0,-0.10187,5e-05,13.64854]
[1776248063839,44.72,74154.3167,0.0,-0.10218,5e-05,13.67794]
[1776248063907,44.72,74154.3167,0.0,-0.10218,5e-05,13.67794]
[1776248069844,44.72,74147.6417,0.0,-0.10253,5e-05,13.7104]
[1776248072346,44.72,74146.7333,0.0,-0.10256,5e-05,13.71166]
[1776248073478,44.72,74146.1433,0.0,-0.10259,5e-05,13.71451]
[1776248074444,44.72,74143.1867,0.0,-0.10274,5e-05,13.72888]
[1776248075613,44.72,74141.8417,0.0,-0.10281,5e-05,13.73539]
[1776248080855,44.72,74141.7267,0.0,-0.10281,5e-05,13.73557]
[1776248085860,44.72,74142.2133,0.0,-0.10278,5e-05,13.73287]
[1776248088017,44.72,74141.9583,0.0,-0.1028,5e-05,13.73399]
[1776248089847,44.72,74141.7233,0.0,-0.10281,5e-05,13.73508]
[1776248091838,44.72,74141.145,0.0,-0.10284,5e-05,13.73776]
[1776248096871,44.72,74147.2083,0.0,-0.10252,5e-05,13.70784]
[1776248096874,44.72,74147.2083,0.0,-0.10252,5e-05,13.70784]
[1776248102877,44.72,74148.945,0.0,-0.10243,5e-05,13.69924]
[1776248107882,44.72,74143.045,0.0,-0.10273,5e-05,13.72783]
[1776248112887,44.72,74144.4467,0.0,-0.10266,5e-05,13.72077]
[1776248117892,44.72,74146.44,0.0,-0.10255,5e-05,13.71091]
[1776248117895,44.72,74146.44,0.0,-0.10255,5e-05,13.71091]
[1776248123897,44.72,74144.9817,0.0,-0.10262,5e-05,13.71782]
[1776248127857,44.71,74144.1967,0.0,-0.10266,5e-05,13.72152]
[1776248128063,44.71,74138.9617,0.0,-0.10294,5e-05,13.747]
[1776248133251,44.71,74129.38,0.0,-0.10341,5e-05,13.79006]
[1776248138182,44.71,74132.1767,0.0,-0.10326,5e-05,13.77574]
[1776248138221,44.71,74132.1767,0.0,-0.10326,5e-05,13.77574]
[1776248143918,44.71,74139.9883,0.0,-0.10284,5e-05,13.73703]
[1776248144560,44.71,74139.9883,0.0,-0.10284,5e-05,13.73703]
[1776248145374,44.71,74140.595,0.0,-0.10281,5e-05,13.734]
[1776248145377,44.71,74140.595,0.0,-0.10281,5e-05,13.734]
[1776248150925,44.71,74148.2983,0.0,-0.10241,5e-05,13.69626]
[1776248151407,44.71,74148.2983,0.0,-0.10241,5e-05,13.69626]
[1776248152764,44.71,74144.4367,0.0,-0.10261,5e-05,13.71508]
[1776248153333,44.71,74139.065,0.0,-0.10289,5e-05,13.74124]
[1776248153378,44.71,74139.065,0.0,-0.10289,5e-05,13.74124]
[1776248154909,44.71,74139.065,0.0,-0.10289,5e-05,13.74124]
[1776248154931,44.71,74137.7783,0.0,-0.10296,5e-05,13.74748]
[1776248155169,44.71,74137.7783,0.0,-0.10296,5e-05,13.74748]
[1776248155721,44.71,74137.7783,0.0,-0.10296,5e-05,13.74748]
[1776248155932,44.71,74122.6467,0.0,-0.10375,5e-05,13.82133]
[1776248156046,44.71,74122.6467,0.0,-0.10375,5e-05,13.82133]
[1776248156933,44.71,74101.8033,0.0,-0.10485,5e-05,13.92341]
[1776248158468,44.71,74101.8033,0.0,-0.10485,5e-05,13.92343]
[1776248158548,44.71,74101.8033,0.0,-0.10485,5e-05,13.92341]
[1776248159038,44.71,74101.8033,0.0,-0.10485,5e-05,13.92341]
[1776248159398,44.71,74101.8033,0.0,-0.10485,5e-05,13.92341]
[1776248160229,44.71,74094.6867,0.0,-0.10522,5e-05,13.95801]
[1776248160253,44.71,74094.6867,0.0,-0.10522,5e-05,13.95801]
[1776248160615,44.71,74094.6867,0.0,-0.10522,5e-05,13.95801]
[1776248160629,44.71,74094.6867,0.0,-0.10522,5e-05,13.95801]
[1776248161269,44.71,74094.6867,0.0,-0.10522,5e-05,13.95801]
[1776248161734,44.71,74094.6867,0.0,-0.10522,5e-05,13.95801]
[1776248161909,44.71,74094.6867,0.0,-0.10522,5e-05,13.95789]
[1776248162111,44.71,74094.6867,0.0,-0.10522,5e-05,13.95789]
[1776248162941,44.71,74117.945,0.0,-0.10398,5e-05,13.84329]
[1776248163215,44.71,74117.945,0.0,-0.10398,5e-05,13.84329]
[1776248163711,44.71,74117.945,0.0,-0.10398,5e-05,13.84329]
[1776248163846,44.71,74117.945,0.0,-0.10398,5e-05,13.84329]
[1776248164029,44.71,74117.945,0.0,-0.10398,5e-05,13.84329]
[1776248164065,44.71,74117.945,0.0,-0.10398,5e-05,13.84329]
[1776248164171,44.71,74117.945,0.0,-0.10398,5e-05,13.84329]
[1776248164943,44.71,74100.3133,0.0,-0.10492,5e-05,13.92988]
[1776248165013,44.71,74100.3133,0.0,-0.10492,5e-05,13.92988]
[1776248165944,44.71,74081.8067,0.0,-0.1059,5e-05,14.02086]
[1776248167646,44.71,74081.8067,0.0,-0.1059,5e-05,14.02088]
[1776248168965,44.71,74078.71,0.0,-0.10607,5e-05,14.03614]
[1776248169069,44.71,74078.71,0.0,-0.10607,5e-05,14.03614]
[1776248169948,44.71,74085.5833,0.0,-0.1057,5e-05,14.00211]
[1776248172486,44.71,74092.145,0.0,-0.10535,5e-05,13.96949]
[1776248172553,44.71,74092.145,0.0,-0.10535,5e-05,13.96949]
[1776248172951,44.71,74096.7883,0.0,-0.1051,5e-05,13.9463]
[1776248173627,44.71,74096.7883,0.0,-0.1051,5e-05,13.9463]
[1776248173952,44.71,74096.8383,0.0,-0.10509,5e-05,13.94592]
[1776248174841,44.71,74096.8383,0.0,-0.10509,5e-05,13.94592]
[1776248174953,44.71,74098.3083,0.0,-0.10501,5e-05,13.93858]
[1776248177682,44.71,74092.7,0.0,-0.10531,5e-05,13.96629]
[1776248177956,44.71,74089.965,0.0,-0.10546,5e-05,13.97955]
[1776248179869,44.7,74090.9967,0.0,-0.1054,5e-05,13.97431]
[1776248179958,44.7,74091.97,0.0,-0.10535,5e-05,13.96936]
[1776248179963,44.7,74091.97,0.0,-0.10535,5e-05,13.96936]
[1776248180959,44.7,74095.9367,0.0,-0.10513,5e-05,13.94953]
[1776248181215,44.7,74095.9367,0.0,-0.10513,5e-05,13.94953]
[1776248181650,44.7,74095.9367,0.0,-0.10513,5e-05,13.94953]
[1776248183962,44.7,74109.2933,0.0,-0.10441,5e-05,13.88314]
[1776248188967,44.7,74110.435,0.0,-0.10434,5e-05,13.8763]
[1776248194189,44.7,74112.21,0.0,-0.10422,5e-05,13.86362]
[1776248199979,44.69,74103.49,0.0,-0.10466,5e-05,13.90455]
[1776248203108,44.69,74115.8817,0.0,-0.104,5e-05,13.84311]
[1776248203983,44.69,74124.665,0.0,-0.10354,5e-05,13.79993]
[1776248204008,44.69,74124.665,0.0,-0.10354,5e-05,13.79993]
[1776248204887,44.69,74124.665,0.0,-0.10354,5e-05,13.79993]
[1776248205929,44.69,74129.095,0.0,-0.1033,5e-05,13.77813]
[1776248207990,44.69,74113.025,0.0,-0.10414,5e-05,13.8563]
[1776248210224,44.69,74109.2933,0.0,-0.10433,5e-05,13.87407]
[1776248210994,44.69,74105.6367,0.0,-0.10452,5e-05,13.89176]
[1776248215999,44.69,74111.765,0.0,-0.10419,5e-05,13.86056]
[1776248220225,44.68,74114.1417,0.0,-0.10405,5e-05,13.84812]
[1776248221004,44.68,74115.3,0.0,-0.10399,5e-05,13.84223]
[1776248225884,44.68,74118.1733,0.0,-0.10383,5e-05,13.82735]
[1776248226010,44.68,74106.945,0.0,-0.10442,5e-05,13.88212]
[1776248226629,44.68,74106.945,0.0,-0.10442,5e-05,13.88212]
[1776248226983,44.68,74106.945,0.0,-0.10442,5e-05,13.88213]
[1776248228012,44.68,74085.8383,0.0,-0.10554,5e-05,13.98576]
[1776248228203,44.68,74085.8383,0.0,-0.10554,5e-05,13.98576]
[1776248234017,44.68,74081.7417,0.0,-0.10576,5e-05,14.00626]
[1776248236663,44.68,74081.6883,0.0,-0.10577,5e-05,14.00662]
[1776248240639,44.68,74089.7167,0.0,-0.10534,5e-05,13.96742]
[1776248240925,44.68,74089.7167,0.0,-0.10534,5e-05,13.96742]
[1776248241023,44.68,74089.7167,0.0,-0.10534,5e-05,13.96742]
[1776248243385,44.68,74100.6217,0.0,-0.10476,5e-05,13.91319]
[1776248243745,44.68,74100.6217,0.0,-0.10476,5e-05,13.91319]
[1776248244033,44.68,74096.6033,0.0,-0.10497,5e-05,13.93308]
[1776248247036,44.68,74083.3017,0.0,-0.10568,5e-05,13.9987]
[1776248251992,44.68,74083.765,0.0,-0.10564,5e-05,13.99355]
[1776248252057,44.68,74083.765,0.0,-0.10564,5e-05,13.99355]
[1776248252275,44.68,74083.765,0.0,-0.10564,5e-05,13.99355]
[1776248253042,44.68,74067.07,0.0,-0.10653,5e-05,14.0758]
[1776248257050,44.68,74045.1867,0.0,-0.10771,5e-05,14.18323]
[1776248259724,44.68,74043.2083,0.0,-0.10781,5e-05,14.19254]
[1776248260404,44.68,74044.0567,0.0,-0.10776,5e-05,14.18813]
[1776248265541,44.68,74049.4483,0.0,-0.10746,5e-05,14.16052]
[1776248265618,44.68,74049.4483,0.0,-0.10746,5e-05,14.16052]
[1776248267528,44.68,74050.5117,0.0,-0.1074,5e-05,14.1549]
[1776248269242,44.68,74050.3883,0.0,-0.1074,5e-05,14.15518]
[1776248274331,44.67,74039.1383,0.0,-0.108,5e-05,14.2097]
[1776248277479,44.67,74042.77,0.0,-0.10779,5e-05,14.19105]
[1776248277723,44.67,74042.77,0.0,-0.10779,5e-05,14.19105]
[1776248278560,44.67,74042.77,0.0,-0.10779,5e-05,14.19105]
[1776248279278,44.67,74046.195,0.0,-0.1076,5e-05,14.17367]
[1776248280148,44.67,74046.195,0.0,-0.1076,5e-05,14.17367]
[1776248280253,44.67,74046.195,0.0,-0.1076,5e-05,14.17367]
[1776248281073,44.67,74054.94,0.0,-0.10713,5e-05,14.13024]
[1776248283075,44.67,74034.1717,0.0,-0.10825,5e-05,14.23255]
[1776248288080,44.67,74037.2883,0.0,-0.10807,5e-05,14.21604]
[1776248290718,44.67,74037.7733,0.0,-0.10804,5e-05,14.21322]
[1776248291083,44.67,74039.3217,0.0,-0.10795,5e-05,14.20532]
[1776248297050,44.67,74046.855,0.0,-0.10753,5e-05,14.1669]
[1776248300758,44.66,74046.9933,0.0,-0.10752,5e-05,14.16566]
[1776248300803,44.66,74046.9933,0.0,-0.10752,5e-05,14.16566]
[1776248302995,44.66,74046.9933,0.0,-0.10751,5e-05,14.16532]
[1776248304122,44.66,74053.3417,0.0,-0.10717,5e-05,14.13368]
[1776248307324,44.66,74056.6533,0.0,-0.10699,5e-05,14.11694]
[1776248310948,44.66,74056.2683,0.0,-0.107,5e-05,14.11852]
[1776248313930,44.66,74055.7167,0.0,-0.10701,5e-05,14.11779]
[1776248319110,44.66,74061.5333,0.0,-0.10669,5e-05,14.0885]
[1776248323953,44.66,74052.27,0.0,-0.10718,5e-05,14.13375]
[1776248324471,44.66,74052.295,0.0,-0.10718,5e-05,14.13349]
[1776248325544,44.66,74053.0083,0.0,-0.10714,5e-05,14.12983]
[1776248327708,44.66,74053.0117,0.0,-0.10714,5e-05,14.12955]
[1776248333124,44.66,74056.5383,0.0,-0.10694,5e-05,14.11153]
[1776248333127,44.66,74056.5383,0.0,-0.10694,5e-05,14.11153]
[1776248339130,44.65,74049.5333,0.0,-0.10731,5e-05,14.1453]
[1776248339985,44.65,74049.5333,0.0,-0.10731,5e-05,14.1453]
[1776248341030,44.65,74049.5333,0.0,-0.10731,5e-05,14.14514]
[1776248346137,44.65,74051.1667,0.0,-0.10721,5e-05,14.13619]
[1776248351142,44.65,74048.4517,0.0,-0.10735,5e-05,14.14887]
[1776248356147,44.65,74049.0533,0.0,-0.10731,5e-05,14.14511]
[1776248357353,44.65,74049.3033,0.0,-0.1073,5e-05,14.14373]
[1776248363154,44.65,74049.795,0.0,-0.10726,5e-05,14.14044]
[1776248368159,44.64,74049.1283,0.0,-0.10729,5e-05,14.14299]
[1776248373164,44.64,74046.3833,0.0,-0.10741,5e-05,14.15266]
[1776248374494,44.64,74046.715,0.0,-0.10739,5e-05,14.15086]
[1776248374499,44.64,74046.715,0.0,-0.10739,5e-05,14.15086]
[1776248375909,44.64,74046.5417,0.0,-0.1074,5e-05,14.15155]
[1776248381173,44.64,74049.4133,0.0,-0.10723,5e-05,14.1364]
[1776248386178,44.64,74046.215,0.0,-0.1074,5e-05,14.15147]
[1776248387986,44.64,74046.5483,0.0,-0.10738,5e-05,14.14966]
[1776248389182,44.64,74032.9983,0.0,-0.10811,5e-05,14.21631]
[1776248394187,44.63,74032.715,0.0,-0.10811,5e-05,14.21637]
[1776248397302,44.63,74033.3,0.0,-0.10807,5e-05,14.21272]
[1776248403196,44.63,74031.3433,0.0,-0.10816,5e-05,14.22094]
[1776248407641,44.63,74036.2217,0.0,-0.10788,5e-05,14.19578]
[1776248407683,44.63,74036.2217,0.0,-0.10788,5e-05,14.19578]
[1776248407794,44.63,74036.2217,0.0,-0.10788,5e-05,14.19578]
[1776248409616,44.63,74044.1317,0.0,-0.10745,5e-05,14.15628]
[1776248414849,44.63,74043.8783,0.0,-0.10746,5e-05,14.15675]
[1776248418368,44.62,74030.18,0.0,-0.10819,5e-05,14.22358]
[1776248419211,44.62,74029.4783,0.0,-0.10823,5e-05,14.22683]
[1776248420266,44.62,74028.5283,0.0,-0.10827,5e-05,14.2313]
[1776248421213,44.62,74028.5017,0.0,-0.10828,5e-05,14.23144]
[1776248426222,44.62,74027.305,0.0,-0.10834,5e-05,14.23737]
[1776248431227,44.62,74026.6933,0.0,-0.10835,5e-05,14.23723]
[1776248431370,44.62,74026.6933,0.0,-0.10835,5e-05,14.23723]
[1776248432228,44.62,74026.5333,0.0,-0.10836,5e-05,14.23797]
[1776248437233,44.62,74026.0117,0.0,-0.10839,5e-05,14.24027]
[1776248442238,44.62,74025.71,0.0,-0.1084,5e-05,14.24146]
[1776248447244,44.62,74025.3767,0.0,-0.10842,5e-05,14.24281]
[1776248452249,44.62,74025.6417,0.0,-0.1084,5e-05,14.2412]
[1776248457254,44.62,74026.3217,0.0,-0.10836,5e-05,14.23754]
[1776248459815,44.62,74032.9367,0.0,-0.108,5e-05,14.20472]
[1776248460256,44.62,74032.7567,0.0,-0.10801,5e-05,14.20556]
[1776248460777,44.62,74032.7567,0.0,-0.10801,5e-05,14.20556]
[1776248465659,44.62,74037.4433,0.0,-0.10774,5e-05,14.18132]
[1776248465728,44.62,74037.4433,0.0,-0.10774,5e-05,14.18132]
[1776248466812,44.62,74037.4433,0.0,-0.10774,5e-05,14.18113]
[1776248467741,44.62,74037.4433,0.0,-0.10774,5e-05,14.18096]
[1776248469107,44.62,74037.4433,0.0,-0.10774,5e-05,14.1808]
[1776248472116,44.61,74043.7867,0.0,-0.10739,5e-05,14.14898]
[1776248474041,44.61,74043.5117,0.0,-0.1074,5e-05,14.15005]
[1776248474766,44.61,74043.0717,0.0,-0.10742,5e-05,14.15208]
[1776248475825,44.61,74040.5783,0.0,-0.10756,5e-05,14.16424]
[1776248480527,44.61,74039.0567,0.0,-0.10763,5e-05,14.17086]
[1776248486296,44.61,74040.3483,0.0,-0.10755,5e-05,14.16336]
[1776248491301,44.61,74042.015,0.0,-0.10743,5e-05,14.15117]
[1776248495538,44.61,74043.4883,0.0,-0.10734,5e-05,14.14329]
[1776248498878,44.61,74044.9033,0.0,-0.10726,5e-05,14.13588]
[1776248501311,44.6,74030.23,0.0,-0.10805,5e-05,14.20797]
[1776248507160,44.6,74029.0233,0.0,-0.1081,5e-05,14.21276]
[1776248512322,44.6,74027.29,0.0,-0.10818,5e-05,14.21985]
[1776248517327,44.6,74027.0567,0.0,-0.10818,5e-05,14.21979]
[1776248520433,44.59,74026.5267,0.0,-0.1082,5e-05,14.22166]
[1776248521331,44.59,74026.505,0.0,-0.1082,5e-05,14.22155]
[1776248526336,44.59,74020.0833,0.0,-0.10854,5e-05,14.25217]
[1776248529135,44.59,74015.9717,0.0,-0.10876,5e-05,14.27202]
[1776248529339,44.59,74015.8817,0.0,-0.10876,5e-05,14.27218]
[1776248530717,44.59,74014.3067,0.0,-0.10885,5e-05,14.27994]
[1776248530724,44.59,74014.3067,0.0,-0.10885,5e-05,14.27994]
[1776248531341,44.59,74013.185,0.0,-0.10891,5e-05,14.2854]
[1776248531930,44.59,74013.185,0.0,-0.10891,5e-05,14.2854]
[1776248532283,44.59,74013.185,0.0,-0.10891,5e-05,14.2854]
[1776248532247,44.59,74013.185,0.0,-0.10891,5e-05,14.2854]
[1776248532597,44.59,74013.185,0.0,-0.10891,5e-05,14.2854]
[1776248532861,44.59,74013.185,0.0,-0.10891,5e-05,14.2854]
[1776248533343,44.59,73984.0633,0.0,-0.1105,6e-05,14.42994]
[1776248533729,44.59,73984.0633,0.0,-0.1105,6e-05,14.42994]
[1776248534344,44.59,73965.0533,0.0,-0.11156,6e-05,14.52456]
[1776248535362,44.59,73968.5333,0.0,-0.11136,6e-05,14.507]
[1776248538461,44.59,73981.31,0.0,-0.11065,6e-05,14.44294]
[1776248539654,44.59,73990.9033,0.0,-0.11012,6e-05,14.39513]
[1776248540350,44.59,73996.6083,0.0,-0.1098,6e-05,14.36643]
[1776248542485,44.58,74005.455,0.0,-0.10931,5e-05,14.32194]
[1776248543353,44.58,74000.6117,0.0,-0.10957,5e-05,14.34599]
[1776248545495,44.58,73998.2933,0.0,-0.1097,6e-05,14.35743]
[1776248546356,44.58,73999.1467,0.0,-0.10965,6e-05,14.35291]
[1776248551361,44.58,73999.7717,0.0,-0.10958,5e-05,14.34538]
[1776248552456,44.58,73998.1467,0.0,-0.10967,6e-05,14.35319]
[1776248553362,44.58,73999.26,0.0,-0.10961,5e-05,14.34761]
[1776248554710,44.58,74002.5317,0.0,-0.10943,5e-05,14.33133]
[1776248555364,44.58,74005.025,0.0,-0.10929,5e-05,14.3187]
[1776248560369,44.58,74004.51,0.0,-0.10931,5e-05,14.32015]
[1776248561334,44.58,74004.51,0.0,-0.10931,5e-05,14.32015]
[1776248566375,44.57,74006.8883,0.0,-0.10916,5e-05,14.30703]
[1776248567895,44.57,74007.06,0.0,-0.10915,5e-05,14.30597]
[1776248568219,44.57,74007.06,0.0,-0.10915,5e-05,14.30597]
[1776248568942,44.57,74007.06,0.0,-0.10915,5e-05,14.30597]
[1776248569421,44.57,74010.8233,0.0,-0.10894,5e-05,14.28729]
[1776248575385,44.57,74013.7433,0.0,-0.10878,5e-05,14.27212]
[1776248580389,44.57,74020.895,0.0,-0.10838,5e-05,14.23556]
[1776248585394,44.57,74031.8117,0.0,-0.10778,5e-05,14.18103]
[1776248587081,44.57,74031.335,0.0,-0.1078,5e-05,14.18333]
[1776248587084,44.57,74031.335,0.0,-0.1078,5e-05,14.18333]
[1776248587396,44.57,74031.89,0.0,-0.10777,5e-05,14.18039]
[1776248587726,44.57,74031.89,0.0,-0.10777,5e-05,14.18039]
[1776248593150,44.57,74032.03,0.0,-0.10775,5e-05,14.17882]
[1776248598407,44.56,74031.0883,0.0,-0.10779,5e-05,14.18233]
[1776248603412,44.56,74033.275,0.0,-0.10766,5e-05,14.1706]
[1776248604833,44.56,74033.8433,0.0,-0.10763,5e-05,14.16761]
[1776248606277,44.56,74033.1517,0.0,-0.10767,5e-05,14.17087]
[1776248611420,44.56,74040.2867,0.0,-0.10725,5e-05,14.13153]
[1776248616425,44.56,74040.73,0.0,-0.10722,5e-05,14.12877]
[1776248621430,44.56,74041.2883,0.0,-0.10719,5e-05,14.12555]
[1776248623731,44.56,74040.655,0.0,-0.10722,5e-05,14.12847]
[1776248624523,44.56,74038.8533,0.0,-0.10731,5e-05,14.13727]
[1776248627820,44.56,74037.9583,0.0,-0.10736,5e-05,14.14132]
[1776248632402,44.55,74023.9283,0.0,-0.10811,5e-05,14.20996]
[1776248637442,44.55,74024.2517,0.0,-0.10808,5e-05,14.20722]
[1776248639412,44.55,74024.6367,0.0,-0.10806,5e-05,14.2051]
[1776248640482,44.55,74027.8667,0.0,-0.10788,5e-05,14.18866]
[1776248640813,44.55,74027.8667,0.0,-0.10788,5e-05,14.18866]
[1776248646150,44.55,74028.9333,0.0,-0.10781,5e-05,14.18245]
[1776248646456,44.55,74028.9117,0.0,-0.10781,5e-05,14.18261]
[1776248648075,44.55,74028.34,0.0,-0.10784,5e-05,14.18549]
[1776248648458,44.55,74028.2217,0.0,-0.10785,5e-05,14.18589]
[1776248653463,44.55,74035.2683,0.0,-0.10746,5e-05,14.15023]
[1776248654958,44.55,74031.2383,0.0,-0.10768,5e-05,14.17004]
[1776248655465,44.55,74029.6667,0.0,-0.10776,5e-05,14.17789]
[1776248660470,44.55,74031.6533,0.0,-0.10766,5e-05,14.16827]
[1776248665475,44.55,74029.6833,0.0,-0.10777,5e-05,14.17836]
[1776248666441,44.55,74029.6833,0.0,-0.10777,5e-05,14.17836]
[1776248666476,44.55,74029.37,0.0,-0.10778,5e-05,14.17997]
[1776248671481,44.55,74027.9433,0.0,-0.10784,5e-05,14.18407]
[1776248676486,44.55,74025.2567,0.0,-0.10799,5e-05,14.19746]
[1776248679607,44.55,74023.295,0.0,-0.1081,5e-05,14.20717]
[1776248680486,44.55,74023.295,0.0,-0.1081,5e-05,14.20722]
[1776248681007,44.55,74023.295,0.0,-0.1081,5e-05,14.20722]
[1776248682528,44.55,74009.2267,0.0,-0.10887,5e-05,14.27703]
[1776248682802,44.55,74009.2267,0.0,-0.10887,5e-05,14.27703]
[1776248683641,44.55,74004.3033,0.0,-0.10914,5e-05,14.30164]
[1776248683832,44.55,74004.3033,0.0,-0.10914,5e-05,14.30164]
[1776248689499,44.55,74013.8883,0.0,-0.10861,5e-05,14.25372]
[1776248690314,44.55,74013.8883,0.0,-0.10861,5e-05,14.25372]
[1776248690500,44.55,74015.5317,0.0,-0.10852,5e-05,14.24556]
[1776248695505,44.55,74016.0067,0.0,-0.10849,5e-05,14.24299]
[1776248700510,44.55,74016.0317,0.0,-0.10849,5e-05,14.24269]
[1776248704654,44.55,74025.5217,0.0,-0.10797,5e-05,14.19562]
[1776248710145,44.55,74036.905,0.0,-0.10735,5e-05,14.1386]
[1776248713394,44.55,74036.1067,0.0,-0.10739,5e-05,14.14231]
[1776248713495,44.55,74036.1067,0.0,-0.10739,5e-05,14.14222]
[1776248718493,44.54,74034.5567,0.0,-0.10746,5e-05,14.14937]
[1776248718512,44.54,74034.5567,0.0,-0.10746,5e-05,14.14937]
[1776248723533,44.54,74043.5033,0.0,-0.10697,5e-05,14.10452]
[1776248728538,44.54,74047.1883,0.0,-0.10677,5e-05,14.08599]
[1776248730936,44.54,74044.965,0.0,-0.10689,5e-05,14.0969]
[1776248731204,44.54,74044.965,0.0,-0.10689,5e-05,14.0969]
[1776248734409,44.54,74039.8517,0.0,-0.10715,5e-05,14.11885]
[1776248739549,44.54,74041.3533,0.0,-0.10706,5e-05,14.1109]
[1776248744554,44.54,74040.9067,0.0,-0.10708,5e-05,14.11271]
[1776248749559,44.54,74041.385,0.0,-0.10705,5e-05,14.10991]
[1776248754563,44.54,74035.695,0.0,-0.10735,5e-05,14.13762]
[1776248759568,44.54,74034.5033,0.0,-0.10741,5e-05,14.1429]
[1776248759957,44.54,74034.5033,0.0,-0.10741,5e-05,14.1429]
[1776248760569,44.54,74030.1183,0.0,-0.10765,5e-05,14.16472]
[1776248761570,44.54,74024.1033,0.0,-0.10798,5e-05,14.1946]
[1776248766575,44.54,74014.09,0.0,-0.10853,5e-05,14.24479]
[1776248771005,44.54,74014.4617,0.0,-0.10851,5e-05,14.24325]
[1776248771745,44.54,74013.9,0.0,-0.10854,5e-05,14.24611]
[1776248773582,44.54,74013.5183,0.0,-0.10856,5e-05,14.248]
[1776248778587,44.54,74013.6533,0.0,-0.10855,5e-05,14.24731]
[1776248782895,44.54,74010.045,0.0,-0.10875,5e-05,14.26521]
[1776248783592,44.54,74005.7217,0.0,-0.10899,5e-05,14.28668]
[1776248788597,44.54,74000.2567,0.0,-0.10928,5e-05,14.31357]
[1776248793602,44.54,73999.4183,0.0,-0.10931,5e-05,14.31428]
[1776248794492,44.54,73999.4183,0.0,-0.10931,5e-05,14.31428]
[1776248794558,44.54,73999.4183,0.0,-0.10931,5e-05,14.31428]
[1776248794621,44.54,73999.375,0.0,-0.10931,5e-05,14.31443]
[1776248795114,44.54,73999.375,0.0,-0.10931,5e-05,14.31443]
[1776248795914,44.54,73997.935,0.0,-0.10939,5e-05,14.32169]
[1776248799341,44.54,73994.21,0.0,-0.1096,6e-05,14.34031]
[1776248802597,44.54,73977.0433,0.0,-0.11054,6e-05,14.4257]
[1776248807617,44.54,73973.065,0.0,-0.11076,6e-05,14.44513]
[1776248807620,44.54,73973.065,0.0,-0.11076,6e-05,14.44513]
[1776248811152,44.54,73974.1817,0.0,-0.11069,6e-05,14.43933]
[1776248816626,44.54,73976.185,0.0,-0.11058,6e-05,14.42893]
[1776248821631,44.53,73979.4467,0.0,-0.11039,6e-05,14.41242]
[1776248826636,44.53,73980.89,0.0,-0.11031,6e-05,14.40507]
[1776248831641,44.53,73982.4017,0.0,-0.11023,6e-05,14.39744]
[1776248836646,44.53,73981.4367,0.0,-0.11028,6e-05,14.4022]
[1776248837282,44.53,73981.4367,0.0,-0.11028,6e-05,14.4022]
[1776248838170,44.53,73980.16,0.0,-0.11035,6e-05,14.40854]
[1776248838648,44.53,73960.23,0.0,-0.11146,6e-05,14.50788]
[1776248842537,44.53,73958.7633,0.0,-0.11153,6e-05,14.51466]
[1776248847657,44.53,73954.185,0.0,-0.11178,6e-05,14.53633]
[1776248849505,44.53,73954.3717,0.0,-0.11176,6e-05,14.53519]
[1776248849525,44.53,73954.3717,0.0,-0.11176,6e-05,14.53519]
[1776248849606,44.53,73954.3717,0.0,-0.11176,6e-05,14.53498]
[1776248851251,44.53,73952.5967,0.0,-0.11186,6e-05,14.54367]
[1776248856666,44.53,73952.06,0.0,-0.11186,6e-05,14.54209]
[1776248860911,44.52,73949.5033,0.0,-0.11199,6e-05,14.55411]
[1776248861013,44.52,73949.5033,0.0,-0.11199,6e-05,14.55411]
[1776248861671,44.52,73951.3533,0.0,-0.11188,6e-05,14.54463]
[1776248866676,44.52,73951.12,0.0,-0.11189,6e-05,14.54467]
[1776248866905,44.52,73951.12,0.0,-0.11189,6e-05,14.54467]
[1776248866993,44.52,73951.12,0.0,-0.11189,6e-05,14.54467]
[1776248867677,44.52,73947.1983,0.0,-0.11211,6e-05,14.56428]
[1776248868093,44.52,73947.1983,0.0,-0.11211,6e-05,14.56428]
[1776248868678,44.52,73943.2733,0.0,-0.11233,6e-05,14.58397]
[1776248870680,44.52,73929.8583,0.0,-0.11308,6e-05,14.65109]
[1776248871004,44.52,73929.8583,0.0,-0.11308,6e-05,14.65109]
[1776248876686,44.52,73932.1017,0.0,-0.11295,6e-05,14.63952]
[1776248879181,44.52,73931.5017,0.0,-0.11298,6e-05,14.64243]
[1776248879266,44.52,73931.5017,0.0,-0.11298,6e-05,14.64243]
[1776248879689,44.52,73931.2983,0.0,-0.11299,6e-05,14.64336]
[1776248884694,44.52,73930.6267,0.0,-0.11302,6e-05,14.64626]
[1776248889266,44.52,73930.5383,0.0,-0.11303,6e-05,14.64633]
[1776248889391,44.52,73930.5383,0.0,-0.11303,6e-05,14.64633]
[1776248889699,44.52,73931.0467,0.0,-0.11299,6e-05,14.64342]
[1776248891701,44.52,73945.315,0.0,-0.11219,6e-05,14.57136]
[1776248893161,44.52,73945.3033,0.0,-0.11218,6e-05,14.57115]
[1776248893835,44.52,73945.6867,0.0,-0.11216,6e-05,14.56898]
[1776248898631,44.51,73949.1917,0.0,-0.11195,6e-05,14.55044]
[1776248898634,44.51,73949.1917,0.0,-0.11195,6e-05,14.55044]
[1776248900227,44.51,73950.9517,0.0,-0.11185,6e-05,14.54119]
[1776248905222,44.51,73941.615,0.0,-0.11236,6e-05,14.58661]
[1776248905244,44.51,73941.615,0.0,-0.11236,6e-05,14.58661]
[1776248909585,44.51,73933.875,0.0,-0.11279,6e-05,14.62486]
[1776248910579,44.51,73933.875,0.0,-0.11279,6e-05,14.62473]
[1776248910583,44.51,73933.875,0.0,-0.11279,6e-05,14.62473]
[1776248910719,44.51,73932.6683,0.0,-0.11285,6e-05,14.63043]
[1776248915724,44.51,73927.9367,0.0,-0.11309,6e-05,14.65052]
[1776248920729,44.5,73926.775,0.0,-0.11315,6e-05,14.65578]
[1776248920778,44.5,73926.775,0.0,-0.11315,6e-05,14.65578]
[1776248926666,44.5,73930.1333,0.0,-0.11295,6e-05,14.63827]
[1776248929728,44.5,73931.1317,0.0,-0.11289,6e-05,14.63255]
[1776248934743,44.5,73929.5967,0.0,-0.11297,6e-05,14.63939]
[1776248935504,44.5,73929.5967,0.0,-0.11297,6e-05,14.63939]
[1776248940533,44.5,73928.9483,0.0,-0.11299,6e-05,14.64109]
[1776248943490,44.5,73928.4733,0.0,-0.11301,6e-05,14.64312]
[1776248945542,44.49,73928.5583,0.0,-0.113,6e-05,14.64207]
[1776248948693,44.49,73925.28,0.0,-0.11318,6e-05,14.65813]
[1776248948757,44.49,73925.12,0.0,-0.11319,6e-05,14.65879]
[1776248953762,44.49,73925.4017,0.0,-0.11316,6e-05,14.65645]
[1776248958767,44.49,73923.3767,0.0,-0.11326,6e-05,14.66563]
[1776248958770,44.49,73923.3767,0.0,-0.11326,6e-05,14.66563]
[1776248959331,44.49,73923.3767,0.0,-0.11326,6e-05,14.66563]
[1776248959716,44.49,73923.3767,0.0,-0.11326,6e-05,14.66547]
[1776248961982,44.49,73920.4983,0.0,-0.11342,6e-05,14.67958]
[1776248967588,44.48,73923.6633,0.0,-0.11322,6e-05,14.66194]
[1776248969002,44.48,73924.4017,0.0,-0.11317,6e-05,14.65754]
[1776248971516,44.48,73920.6433,0.0,-0.11338,6e-05,14.6761]
[1776248976785,44.48,73918.695,0.0,-0.11345,6e-05,14.68048]
[1776248981790,44.47,73925.38,0.0,-0.11305,6e-05,14.64519]
[1776248986658,44.47,73926.5683,0.0,-0.11297,6e-05,14.63795]
[1776248986798,44.47,73926.5683,0.0,-0.11297,6e-05,14.63765]
[1776248987916,44.47,73929.44,0.0,-0.1128,6e-05,14.62291]
[1776248993802,44.47,73928.5133,0.0,-0.11283,6e-05,14.62558]
[1776248998807,44.46,73933.3267,0.0,-0.11255,6e-05,14.59983]
[1776249001699,44.46,73931.3967,0.0,-0.11265,6e-05,14.60893]
[1776249001701,44.46,73931.3967,0.0,-0.11265,6e-05,14.60893]
[1776249004666,44.46,73927.5783,0.0,-0.11285,6e-05,14.62714]
[1776249009818,44.46,73923.5983,0.0,-0.11307,6e-05,14.64602]
[1776249012329,44.46,73924.3783,0.0,-0.11302,6e-05,14.64178]
[1776249015545,44.45,73931.4667,0.0,-0.11261,6e-05,14.60521]
[1776249020829,44.45,73940.2467,0.0,-0.1121,6e-05,14.55963]
[1776249022138,44.45,73940.405,0.0,-0.11209,6e-05,14.55861]
[1776249024449,44.45,73927.325,0.0,-0.11282,6e-05,14.62369]
[1776249024795,44.45,73927.325,0.0,-0.11282,6e-05,14.62369]
[1776249030839,44.44,73920.225,0.0,-0.11319,6e-05,14.6568]
[1776249034140,44.44,73924.9983,0.0,-0.11289,6e-05,14.62864]
[1776249037151,44.44,73924.4983,0.0,-0.11291,6e-05,14.63017]
[1776249037242,44.44,73924.4983,0.0,-0.11291,6e-05,14.63017]
[1776249037326,44.44,73924.4983,0.0,-0.11291,6e-05,14.63017]
[1776249037577,44.44,73924.4983,0.0,-0.11291,6e-05,14.63017]
[1776249037694,44.44,73924.4983,0.0,-0.11291,6e-05,14.63017]
[1776249037863,44.44,73924.4983,0.0,-0.11291,6e-05,14.63017]
[1776249038847,44.44,73901.73,0.0,-0.1142,6e-05,14.74453]
[1776249040798,44.44,73896.4417,0.0,-0.1145,6e-05,14.7711]
[1776249040849,44.44,73897.525,0.0,-0.11443,6e-05,14.76558]
[1776249045854,44.44,73907.2717,0.0,-0.11387,6e-05,14.71534]
[1776249047192,44.43,73908.27,0.0,-0.11381,6e-05,14.71011]
[1776249047856,44.43,73909.5967,0.0,-0.11373,6e-05,14.703]
[1776249049132,44.43,73912.3067,0.0,-0.11357,6e-05,14.68895]
[1776249049133,44.43,73912.3067,0.0,-0.11357,6e-05,14.68895]
[1776249051085,44.43,73914.2267,0.0,-0.11345,6e-05,14.67849]
[1776249056865,44.43,73913.735,0.0,-0.11345,6e-05,14.67862]
[1776249061870,44.42,73912.8133,0.0,-0.11348,6e-05,14.68124]
[1776249064028,44.42,73912.9233,0.0,-0.11347,6e-05,14.67989]
[1776249064875,44.42,73912.7867,0.0,-0.11347,6e-05,14.68022]
[1776249064893,44.42,73912.7867,0.0,-0.11347,6e-05,14.68022]
[1776249067608,44.42,73905.195,0.0,-0.1139,6e-05,14.71761]
[1776249067878,44.42,73905.7317,0.0,-0.11386,6e-05,14.71472]
[1776249070467,44.42,73907.1117,0.0,-0.11378,6e-05,14.70742]
[1776249070881,44.42,73908.61,0.0,-0.11369,6e-05,14.69949]
[1776249073515,44.41,73912.5433,0.0,-0.11346,6e-05,14.67896]
[1776249078890,44.41,73911.0667,0.0,-0.11352,6e-05,14.68421]
[1776249080888,44.41,73909.81,0.0,-0.11359,6e-05,14.69016]
[1776249081270,44.41,73908.635,0.0,-0.11365,6e-05,14.69569]
[1776249081893,44.41,73907.9917,0.0,-0.11369,6e-05,14.69878]
[1776249082645,44.41,73907.9917,0.0,-0.11369,6e-05,14.69878]
[1776249087899,44.41,73897.5933,0.0,-0.11428,6e-05,14.75107]
[1776249092904,44.41,73897.3333,0.0,-0.11427,6e-05,14.74908]
[1776249097909,44.41,73897.8183,0.0,-0.11424,6e-05,14.7465]
[1776249098552,44.41,73897.8183,0.0,-0.11424,6e-05,14.7465]
[1776249098796,44.41,73897.8183,0.0,-0.11424,6e-05,14.7465]
[1776249098875,44.41,73897.8183,0.0,-0.11424,6e-05,14.7465]
[1776249100506,44.41,73891.3883,0.0,-0.11461,6e-05,14.77883]
[1776249104704,44.41,73876.3533,0.0,-0.11546,6e-05,14.85427]
[1776249104721,44.41,73876.3533,0.0,-0.11546,6e-05,14.85427]
[1776249105917,44.4,73861.4,0.0,-0.11632,6e-05,14.92916]
[1776249109557,44.4,73855.22,0.0,-0.11666,6e-05,14.95944]
[1776249109849,44.4,73855.22,0.0,-0.11666,6e-05,14.95944]
[1776249110134,44.4,73855.22,0.0,-0.11666,6e-05,14.9591]
[1776249110922,44.4,73852.495,0.0,-0.11681,6e-05,14.97258]
[1776249115927,44.4,73858.8967,0.0,-0.11643,6e-05,14.93872]
[1776249120268,44.4,73860.8183,0.0,-0.1163,6e-05,14.92803]
[1776249120932,44.39,73859.1483,0.0,-0.1164,6e-05,14.93618]
[1776249121635,44.39,73859.1483,0.0,-0.1164,6e-05,14.93618]
[1776249125475,44.39,73855.2433,0.0,-0.11661,6e-05,14.95498]
[1776249130933,44.39,73857.0183,0.0,-0.11649,6e-05,14.94374]
[1776249135950,44.38,73868.41,0.0,-0.11581,6e-05,14.88478]
[1776249136283,44.38,73868.41,0.0,-0.11581,6e-05,14.88478]
[1776249136308,44.38,73868.41,0.0,-0.11581,6e-05,14.88478]
[1776249137559,44.38,73868.41,0.0,-0.11581,6e-05,14.88478]
[1776249138968,44.38,73886.2567,0.0,-0.11478,6e-05,14.79416]
[1776249144959,44.38,73887.0017,0.0,-0.11474,6e-05,14.78995]
[1776249149965,44.38,73890.52,0.0,-0.11453,6e-05,14.7719]
[1776249154970,44.38,73892.56,0.0,-0.11439,6e-05,14.75826]
[1776249156097,44.38,73892.6933,0.0,-0.11439,6e-05,14.75756]
[1776249161977,44.38,73887.5367,0.0,-0.11468,6e-05,14.78326]
[1776249166188,44.38,73884.4617,0.0,-0.11485,6e-05,14.79846]
[1776249170340,44.38,73883.03,0.0,-0.11493,6e-05,14.80527]
[1776249175899,44.38,73886.075,0.0,-0.11475,6e-05,14.78942]
[1776249180996,44.38,73888.47,0.0,-0.11461,6e-05,14.77693]
[1776249182987,44.38,73888.7267,0.0,-0.11459,6e-05,14.77558]
[1776249184188,44.38,73887.96,0.0,-0.11463,6e-05,14.77933]
[1776249190007,44.38,73882.0367,0.0,-0.11497,6e-05,14.8086]
[1776249195012,44.37,73887.205,0.0,-0.11467,6e-05,14.78212]
[1776249200017,44.37,73889.76,0.0,-0.11452,6e-05,14.76897]
[1776249200021,44.37,73889.76,0.0,-0.11452,6e-05,14.76897]
[1776249205275,44.37,73883.6267,0.0,-0.11486,6e-05,14.79957]
[1776249211028,44.37,73877.5033,0.0,-0.11519,6e-05,14.82659]
[1776249211837,44.37,73877.5033,0.0,-0.11519,6e-05,14.82659]
[1776249212073,44.37,73877.325,0.0,-0.11519,6e-05,14.82736]
[1776249212831,44.37,73877.325,0.0,-0.11519,6e-05,14.82736]
[1776249214563,44.37,73859.3333,0.0,-0.11623,6e-05,14.91807]
[1776249214603,44.37,73859.3333,0.0,-0.11623,6e-05,14.91807]
[1776249220037,44.37,73855.5133,0.0,-0.11644,6e-05,14.93625]
[1776249221583,44.37,73855.5933,0.0,-0.11643,6e-05,14.93566]
[1776249222039,44.37,73855.4733,0.0,-0.11644,6e-05,14.93618]
[1776249228045,44.37,73841.4333,0.0,-0.11724,6e-05,15.00653]
[1776249233050,44.36,73848.9833,0.0,-0.1168,6e-05,14.96758]
[1776249233204,44.36,73848.9833,0.0,-0.1168,6e-05,14.96758]
[1776249239056,44.36,73850.245,0.0,-0.11672,6e-05,14.96059]
[1776249244061,44.36,73849.715,0.0,-0.11674,6e-05,14.9629]
[1776249249066,44.36,73849.2717,0.0,-0.11676,6e-05,14.96458]
[1776249254071,44.36,73855.505,0.0,-0.1164,6e-05,14.93266]
[1776249258980,44.36,73856.1033,0.0,-0.11636,6e-05,14.92943]
[1776249259065,44.36,73856.1033,0.0,-0.11636,6e-05,14.92938]
[1776249263532,44.36,73860.3133,0.0,-0.11612,6e-05,14.90798]
[1776249264081,44.36,73860.0,0.0,-0.11613,6e-05,14.90936]
[1776249266683,44.36,73859.6733,0.0,-0.11615,6e-05,14.91058]
[1776249267084,44.36,73859.1017,0.0,-0.11618,6e-05,14.91323]
[1776249272089,44.36,73858.655,0.0,-0.11617,6e-05,14.91111]
[1776249274881,44.35,73857.06,0.0,-0.11625,6e-05,14.91867]
[1776249280097,44.35,73859.4,0.0,-0.1161,6e-05,14.9053]
[1776249285101,44.35,73859.3433,0.0,-0.11609,6e-05,14.90439]
[1776249288502,44.35,73856.99,0.0,-0.11622,6e-05,14.91556]
[1776249294110,44.34,73856.1583,0.0,-0.11625,6e-05,14.91849]
[1776249299115,44.34,73857.315,0.0,-0.11618,6e-05,14.91159]
[1776249303062,44.34,73857.2017,0.0,-0.11618,6e-05,14.91156]
[1776249307123,44.34,73842.165,0.0,-0.11703,6e-05,14.98642]
[1776249310164,44.34,73842.1417,0.0,-0.11702,6e-05,14.98561]
[1776249310202,44.34,73842.1417,0.0,-0.11702,6e-05,14.98561]
[1776249316132,44.33,73845.8333,0.0,-0.1168,6e-05,14.96626]
[1776249321137,44.33,73838.845,0.0,-0.1172,6e-05,15.00105]
[1776249326142,44.33,73842.6083,0.0,-0.11698,6e-05,14.9813]
[1776249331147,44.33,73844.2017,0.0,-0.11686,6e-05,14.96952]
[1776249334490,44.33,73838.47,0.0,-0.11719,6e-05,14.99822]
[1776249335151,44.33,73834.64,0.0,-0.11741,6e-05,15.01752]
[1776249340156,44.33,73831.1067,0.0,-0.1176,6e-05,15.03466]
[1776249345161,44.33,73835.6617,0.0,-0.11733,6e-05,15.01079]
[1776249350166,44.32,73834.8083,0.0,-0.11737,6e-05,15.01451]
[1776249355171,44.32,73837.135,0.0,-0.11723,6e-05,15.00208]
[1776249360176,44.32,73837.1583,0.0,-0.11722,6e-05,15.0014]
[1776249365181,44.32,73836.1983,0.0,-0.11727,6e-05,15.00568]
[1776249370186,44.32,73833.53,0.0,-0.11742,6e-05,15.01853]
[1776249375191,44.32,73830.3567,0.0,-0.1176,6e-05,15.03387]
[1776249376382,44.32,73827.83,0.0,-0.11774,6e-05,15.04652]
[1776249382198,44.32,73825.5233,0.0,-0.11788,6e-05,15.05823]
[1776249387203,44.32,73828.165,0.0,-0.11772,6e-05,15.04487]
[1776249392208,44.32,73835.315,0.0,-0.11729,6e-05,15.00566]
[1776249397213,44.32,73834.49,0.0,-0.11734,6e-05,15.01022]
[1776249402218,44.32,73832.7,0.0,-0.11745,6e-05,15.01962]
[1776249403501,44.32,73832.8367,0.0,-0.11744,6e-05,15.01899]
[1776249405633,44.32,73846.455,0.0,-0.11665,6e-05,14.94973]
[1776249407439,44.32,73852.0583,0.0,-0.11632,6e-05,14.92132]
[1776249408224,44.32,73851.7217,0.0,-0.11634,6e-05,14.92286]
[1776249408509,44.32,73851.7217,0.0,-0.11634,6e-05,14.92286]
[1776249409539,44.32,73851.4617,0.0,-0.11635,6e-05,14.92391]
[1776249415231,44.32,73844.1167,0.0,-0.11677,6e-05,14.95991]
[1776249420236,44.31,73840.0983,0.0,-0.11699,6e-05,14.97908]
[1776249422971,44.31,73841.805,0.0,-0.11688,6e-05,14.96994]
[1776249423239,44.31,73844.5067,0.0,-0.11672,6e-05,14.95611]
[1776249428244,44.31,73841.87,0.0,-0.11687,6e-05,14.96879]
[1776249433249,44.31,73843.6867,0.0,-0.11676,6e-05,14.95888]
[1776249438254,44.31,73846.55,0.0,-0.11658,6e-05,14.94382]
[1776249439987,44.31,73844.7383,0.0,-0.11669,6e-05,14.95289]
[1776249440256,44.31,73844.82,0.0,-0.11668,6e-05,14.95232]
[1776249445261,44.3,73844.5767,0.0,-0.11669,6e-05,14.95279]
[1776249450266,44.3,73844.53,0.0,-0.11668,6e-05,14.95225]
[1776249455271,44.3,73847.4783,0.0,-0.11648,6e-05,14.93348]
[1776249456299,44.3,73848.1283,0.0,-0.11644,6e-05,14.93006]
[1776249456711,44.3,73848.1283,0.0,-0.11644,6e-05,14.93006]
[1776249458488,44.3,73848.55,0.0,-0.11641,6e-05,14.92742]
[1776249460596,44.3,73853.5817,0.0,-0.11612,6e-05,14.90146]
[1776249462560,44.3,73853.9517,0.0,-0.11609,6e-05,14.89914]
[1776249468286,44.3,73863.9533,0.0,-0.1155,6e-05,14.84745]
[1776249473301,44.29,73865.25,0.0,-0.11542,6e-05,14.84019]
[1776249474238,44.29,73865.25,0.0,-0.11542,6e-05,14.84019]
[1776249479308,44.29,73855.6817,0.0,-0.11596,6e-05,14.88753]
[1776249481212,44.29,73855.6383,0.0,-0.11596,6e-05,14.88755]
[1776249486315,44.29,73856.8883,0.0,-0.11587,6e-05,14.87999]
[1776249491320,44.29,73860.5533,0.0,-0.11565,6e-05,14.86055]
[1776249494823,44.29,73856.0,0.0,-0.11591,6e-05,14.88309]
[1776249500330,44.28,73851.45,0.0,-0.11616,6e-05,14.90484]
[1776249502822,44.28,73851.485,0.0,-0.11615,6e-05,14.90421]
[1776249508339,44.28,73850.9817,0.0,-0.11618,6e-05,14.90627]
[1776249512803,44.28,73850.9283,28.5,-0.11615,6e-05,14.90305]
[1776249512806,44.28,73850.9283,28.5,-0.11615,6e-05,14.90305]
[1776249512823,44.28,73850.9283,28.5,-0.11615,6e-05,14.90305]
[1776249514283,44.28,73851.2133,28.5,-0.11614,6e-05,14.90153]
[1776249516924,44.28,73852.7633,28.5,-0.11604,6e-05,14.89319]
[1776249522353,44.28,73853.5717,28.5,-0.11598,6e-05,14.88789]
[1776249525093,44.28,73853.43,28.5,-0.11599,6e-05,14.88821]
[1776249525459,44.28,73853.9717,28.5,-0.11595,6e-05,14.88527]
[1776249525470,44.28,73853.9717,28.5,-0.11595,6e-05,14.88527]
[1776249525749,44.28,73853.9717,28.5,-0.11595,6e-05,14.88527]
[1776249531364,44.27,73863.52,28.5,-0.11539,6e-05,14.83589]
[1776249531368,44.27,73863.52,28.5,-0.11539,6e-05,14.83589]
[1776249532513,44.27,73868.2767,28.5,-0.11512,6e-05,14.81171]
[1776249535073,44.27,73875.9167,28.5,-0.11468,6e-05,14.77295]
[1776249535094,44.27,73875.9167,28.5,-0.11468,6e-05,14.77295]
[1776249535368,44.27,73877.05,28.5,-0.11461,6e-05,14.76706]
[1776249540373,44.27,73875.2217,28.5,-0.11471,6e-05,14.77553]
[1776249544377,44.27,73889.2133,28.5,-0.11388,6e-05,14.70296]
[1776249545810,44.27,73889.5483,28.5,-0.11387,6e-05,14.7012]
[1776249551384,44.27,73894.3967,28.5,-0.11358,6e-05,14.67597]
[1776249556389,44.26,73891.0467,28.5,-0.11376,6e-05,14.69221]
[1776249558110,44.26,73892.4917,28.5,-0.11368,6e-05,14.68478]
[1776249563396,44.26,73890.425,28.5,-0.1138,6e-05,14.69497]
[1776249568401,44.26,73891.795,28.5,-0.11371,6e-05,14.6878]
[1776249571229,44.26,73891.8817,28.5,-0.11371,6e-05,14.68728]
[1776249571234,44.26,73891.8817,28.5,-0.11371,6e-05,14.68728]
[1776249571236,44.26,73891.8817,28.5,-0.11371,6e-05,14.68728]
[1776249571404,44.26,73891.9033,28.5,-0.11369,6e-05,14.68398]
[1776249576409,44.26,73881.2533,28.5,-0.1143,6e-05,14.73801]
[1776249581414,44.26,73880.695,28.5,-0.11433,6e-05,14.74092]
[1776249584668,44.26,73882.8417,28.5,-0.11421,6e-05,14.73014]
[1776249585418,44.26,73883.3383,28.5,-0.11418,6e-05,14.7276]
[1776249590423,44.26,73883.5717,28.5,-0.11417,6e-05,14.72632]
[1776249595428,44.26,73877.695,28.5,-0.1145,6e-05,14.75582]
[1776249600433,44.26,73877.335,28.5,-0.11452,6e-05,14.75733]
[1776249605438,44.26,73876.5683,28.5,-0.11456,6e-05,14.76087]
[1776249610443,44.26,73876.105,28.5,-0.11458,6e-05,14.76286]
[1776249615448,44.26,73877.3567,28.5,-0.1145,6e-05,14.75618]
[1776249620453,44.26,73882.805,28.5,-0.11419,6e-05,14.7284]
[1776249626417,44.26,73884.2233,28.5,-0.11411,6e-05,14.72114]
[1776249631453,44.26,73884.1833,28.5,-0.11409,6e-05,14.71815]
[1776249632177,44.26,73884.1833,28.5,-0.11409,6e-05,14.71815]
[1776249636468,44.26,73897.485,28.5,-0.11332,6e-05,14.6504]
[1776249638176,44.26,73898.115,28.5,-0.11329,6e-05,14.64714]
[1776249638470,44.26,73899.8617,28.5,-0.11319,6e-05,14.63802]
[1776249640825,44.26,73901.4417,28.5,-0.11309,6e-05,14.62945]
[1776249647479,44.25,73901.3217,28.5,-0.11309,6e-05,14.6292]
[1776249651147,44.25,73901.37,28.5,-0.11308,6e-05,14.6286]
[1776249656488,44.25,73902.225,28.5,-0.11301,6e-05,14.62258]
[1776249661493,44.25,73901.1317,28.5,-0.11306,6e-05,14.62668]
[1776249666498,44.24,73900.89,28.5,-0.11306,6e-05,14.62649]
[1776249669762,44.24,73900.6933,28.5,-0.11306,6e-05,14.62662]
[1776249669842,44.24,73900.6933,28.5,-0.11306,6e-05,14.62662]
[1776249672505,44.24,73922.5083,28.5,-0.11182,6e-05,14.51606]
[1776249672838,44.24,73922.5083,28.5,-0.11182,6e-05,14.51606]
[1776249673450,44.24,73922.5083,28.5,-0.11182,6e-05,14.51606]
[1776249682515,44.24,73912.5,28.5,-0.11237,6e-05,14.56472]
[1776249687520,44.23,73910.645,28.5,-0.11246,6e-05,14.57309]
[1776249688505,44.23,73910.645,28.5,-0.11246,6e-05,14.57309]
[1776249693526,44.23,73907.5867,28.5,-0.11261,6e-05,14.58491]
[1776249698531,44.23,73907.105,28.5,-0.11263,6e-05,14.58707]
[1776249703536,44.23,73907.3783,28.5,-0.11261,6e-05,14.58543]
[1776249708541,44.23,73907.41,28.5,-0.11261,6e-05,14.58501]
[1776249709442,44.23,73907.41,28.5,-0.11261,6e-05,14.58501]
[1776249714547,44.23,73907.2167,28.5,-0.11261,6e-05,14.58484]
[1776249719552,44.23,73905.3833,28.5,-0.1127,6e-05,14.59295]
[1776249724557,44.22,73904.905,28.5,-0.11271,6e-05,14.5942]
[1776249729562,44.22,73905.2967,28.5,-0.11268,6e-05,14.59107]
[1776249730541,44.22,73905.2967,28.5,-0.11268,6e-05,14.59107]
[1776249735568,44.22,73905.23,28.5,-0.11267,6e-05,14.59004]
[1776249740573,44.22,73905.3667,28.5,-0.11265,6e-05,14.58821]
[1776249745578,44.21,73907.28,28.5,-0.11253,6e-05,14.57747]
[1776249748728,44.21,73907.9433,28.5,-0.11249,6e-05,14.57371]
[1776249749638,44.21,73907.8833,28.5,-0.11249,6e-05,14.57361]
[1776249751957,44.21,73907.9117,28.5,-0.11248,6e-05,14.57327]
[1776249757590,44.21,73901.72,28.5,-0.11279,6e-05,14.5996]
[1776249760563,44.21,73905.8517,28.5,-0.11255,6e-05,14.5783]
[1776249765598,44.2,73911.1867,28.5,-0.11224,6e-05,14.5503]
[1776249767791,44.2,73912.9733,28.5,-0.11214,6e-05,14.54097]
[1776249767890,44.2,73912.9733,28.5,-0.11214,6e-05,14.54097]
[1776249768149,44.2,73912.9733,28.5,-0.11214,6e-05,14.54097]
[1776249768214,44.2,73912.9733,28.5,-0.11214,6e-05,14.54097]
[1776249768420,44.2,73912.9733,28.5,-0.11214,6e-05,14.54097]
[1776249769065,44.2,73912.9733,28.5,-0.11214,6e-05,14.54097]
[1776249769501,44.2,73912.9733,28.5,-0.11214,6e-05,14.54097]
[1776249769743,44.2,73912.9733,28.5,-0.11213,6e-05,14.54083]
[1776249770609,44.2,73941.1367,28.5,-0.11055,6e-05,14.39902]
[1776249772611,44.2,73924.1517,28.5,-0.1115,6e-05,14.48443]
[1776249777616,44.2,73937.145,28.5,-0.11077,6e-05,14.41888]
[1776249779769,44.2,73940.1167,28.5,-0.11061,6e-05,14.40401]
[1776249783568,44.2,73944.94,28.5,-0.11034,6e-05,14.37994]
[1776249783609,44.2,73944.94,28.5,-0.11034,6e-05,14.37994]
[1776249785432,44.2,73950.075,28.5,-0.11005,6e-05,14.35435]
[1776249790629,44.21,73937.28,28.5,-0.11078,6e-05,14.41925]
[1776249796610,44.21,73937.1483,28.5,-0.11078,6e-05,14.42003]
[1776249801641,44.21,73940.71,28.5,-0.11059,6e-05,14.40222]
[1776249806646,44.21,73941.5833,28.5,-0.11054,6e-05,14.39812]
[1776249808257,44.21,73942.4533,28.5,-0.11049,6e-05,14.39381]
[1776249808648,44.21,73942.5133,28.5,-0.11049,6e-05,14.39353]
[1776249813652,44.21,73940.7133,28.5,-0.11057,6e-05,14.39954]
[1776249817774,44.21,73939.3533,28.5,-0.11065,6e-05,14.4064]
[1776249822566,44.21,73952.1833,28.5,-0.10993,6e-05,14.34225]
[1776249828670,44.21,73956.0783,28.5,-0.10973,6e-05,14.32355]
[1776249829628,44.21,73956.0783,28.5,-0.10973,6e-05,14.32355]
[1776249834676,44.21,73956.3833,28.5,-0.10972,6e-05,14.32275]
[1776249839183,44.21,73957.51,28.5,-0.10966,6e-05,14.31763]
[1776249839681,44.21,73958.955,28.5,-0.10958,6e-05,14.31055]
[1776249844686,44.21,73966.195,28.5,-0.10919,6e-05,14.27522]
[1776249849691,44.22,73966.6483,28.5,-0.10918,6e-05,14.27411]
[1776249849997,44.22,73966.6483,28.5,-0.10918,6e-05,14.27411]
[1776249850562,44.22,73966.6483,28.5,-0.10918,6e-05,14.27411]
[1776249850609,44.22,73966.6483,28.5,-0.10918,6e-05,14.27411]
[1776249850880,44.22,73966.6483,28.5,-0.10918,6e-05,14.27411]
[1776249851692,44.22,73999.7417,28.5,-0.10736,5e-05,14.10891]
[1776249852683,44.22,73999.7417,28.5,-0.10736,5e-05,14.10891]
[1776249852734,44.22,74004.385,28.5,-0.10711,5e-05,14.08595]
[1776249852949,44.22,74004.385,28.5,-0.10711,5e-05,14.08595]
[1776249854090,44.22,74000.6283,28.5,-0.10732,5e-05,14.1049]
[1776249855030,44.22,73993.5383,28.5,-0.10771,5e-05,14.14046]
[1776249855273,44.22,73993.5383,28.5,-0.10771,5e-05,14.14046]
[1776249858299,44.22,73992.3683,28.5,-0.10777,5e-05,14.14611]
[1776249858465,44.22,73992.3683,28.5,-0.10777,5e-05,14.14611]
[1776249858699,44.22,73991.8817,28.5,-0.1078,5e-05,14.14873]
[1776249859984,44.22,73991.8817,28.5,-0.1078,5e-05,14.14887]
[1776249859999,44.22,73991.8817,28.5,-0.1078,5e-05,14.14887]
[1776249860351,44.22,73991.8817,28.5,-0.1078,5e-05,14.14887]
[1776249860661,44.22,73991.8817,28.5,-0.1078,5e-05,14.14887]
[1776249862384,44.22,74004.2217,28.5,-0.10712,5e-05,14.08717]
[1776249865301,44.22,74004.945,28.5,-0.10708,5e-05,14.08365]
[1776249867344,44.22,74006.2083,28.5,-0.10701,5e-05,14.07741]
[1776249868642,44.22,74006.1817,28.5,-0.10702,5e-05,14.07758]
[1776249871785,44.22,74006.6933,28.5,-0.10697,5e-05,14.07204]
[1776249873248,44.22,74006.2383,28.5,-0.107,5e-05,14.07434]
[1776249876910,44.22,74005.545,28.5,-0.10703,5e-05,14.07794]
[1776249876941,44.22,74005.545,28.5,-0.10703,5e-05,14.07794]
[1776249877221,44.22,74005.545,28.5,-0.10703,5e-05,14.07794]
[1776249878721,44.22,74032.0233,28.5,-0.1056,5e-05,13.94637]
[1776249879753,44.22,74037.9183,28.5,-0.10528,5e-05,13.91732]
[1776249880240,44.22,74037.9183,28.5,-0.10528,5e-05,13.91732]
[1776249880319,44.22,74037.9183,28.5,-0.10528,5e-05,13.91732]
[1776249880723,44.22,74041.7117,28.5,-0.10508,5e-05,13.89874]
[1776249885117,44.22,74049.475,28.5,-0.10468,5e-05,13.86137]
[1776249885624,44.22,74049.475,28.5,-0.10468,5e-05,13.86137]
[1776249885728,44.22,74054.6083,28.5,-0.1044,5e-05,13.83605]
[1776249885777,44.22,74054.6083,28.5,-0.1044,5e-05,13.83605]
[1776249886153,44.22,74054.6083,28.5,-0.1044,5e-05,13.83605]
[1776249889732,44.22,74072.68,28.5,-0.10344,5e-05,13.74646]
[1776249894078,44.22,74073.23,28.5,-0.10341,5e-05,13.74379]
[1776249894086,44.22,74073.23,28.5,-0.10341,5e-05,13.74379]
[1776249894737,44.23,74073.5533,28.5,-0.10339,5e-05,13.74247]
[1776249899742,44.23,74075.6083,28.5,-0.1033,5e-05,13.73376]
[1776249900349,44.23,74075.6083,28.5,-0.1033,5e-05,13.73376]
[1776249900743,44.23,74079.5267,28.5,-0.10309,5e-05,13.71444]
[1776249904266,44.23,74087.5183,28.5,-0.10267,5e-05,13.67527]
[1776249904747,44.23,74084.94,28.5,-0.10281,5e-05,13.68837]
[1776249909752,44.23,74081.2033,28.5,-0.10303,5e-05,13.70855]
[1776249912589,44.23,74081.7333,28.5,-0.10301,5e-05,13.70659]
[1776249912755,44.24,74081.1367,28.5,-0.10304,5e-05,13.70986]
[1776249915900,44.24,74079.8,28.5,-0.10312,5e-05,13.71664]
[1776249921764,44.24,74089.91,28.5,-0.10259,5e-05,13.66738]
[1776249923475,44.24,74090.3433,28.5,-0.10257,5e-05,13.66537]
[1776249923644,44.24,74090.3433,28.5,-0.10257,5e-05,13.66537]
[1776249924927,44.24,74093.605,28.5,-0.1024,5e-05,13.64957]
[1776249925709,44.24,74093.605,28.5,-0.1024,5e-05,13.64957]
[1776249926061,44.24,74093.605,28.5,-0.1024,5e-05,13.64957]
[1776249930233,44.24,74106.5683,28.5,-0.10172,5e-05,13.58681]
[1776249930363,44.24,74106.5683,28.5,-0.10172,5e-05,13.58681]
[1776249930377,44.24,74106.5683,28.5,-0.10172,5e-05,13.58681]
[1776249930687,44.24,74106.5683,28.5,-0.10172,5e-05,13.58681]
[1776249931157,44.24,74106.5683,28.5,-0.10172,5e-05,13.58681]
[1776249931342,44.24,74106.5683,28.5,-0.10172,5e-05,13.58681]
[1776249932095,44.24,74108.2867,28.5,-0.10162,5e-05,13.5755]
[1776249932779,44.24,74133.9517,28.5,-0.10028,5e-05,13.44986]
[1776249933314,44.24,74133.9517,28.5,-0.10028,5e-05,13.44986]
[1776249933524,44.24,74133.9517,28.5,-0.10028,5e-05,13.44986]
[1776249933780,44.24,74146.1417,28.5,-0.09965,5e-05,13.39039]
[1776249937784,44.25,74160.805,28.5,-0.09891,5e-05,13.31996]
[1776249939091,44.25,74160.805,28.5,-0.09891,5e-05,13.32037]
[1776249939169,44.25,74160.805,28.5,-0.09891,5e-05,13.32037]
[1776249940530,44.25,74164.69,28.5,-0.09872,5e-05,13.30167]
[1776249943781,44.25,74172.8033,28.5,-0.09831,5e-05,13.26308]
[1776249944017,44.25,74176.1817,28.5,-0.09814,5e-05,13.24697]
[1776249944791,44.25,74181.715,28.5,-0.09786,5e-05,13.22026]
[1776249945581,44.25,74181.715,28.5,-0.09786,5e-05,13.22026]
[1776249946076,44.25,74188.58,28.5,-0.09752,5e-05,13.18714]
[1776249947006,44.25,74194.5917,28.5,-0.09721,5e-05,13.15826]
[1776249948200,44.25,74196.9533,28.5,-0.0971,5e-05,13.14715]
[1776249948278,44.25,74196.9533,28.5,-0.0971,5e-05,13.14715]
[1776249951551,44.25,74193.02,28.5,-0.09731,5e-05,13.1674]
[1776249951727,44.25,74193.02,28.5,-0.09731,5e-05,13.1674]
[1776249951767,44.25,74193.02,28.5,-0.09731,5e-05,13.1674]
[1776249953324,44.26,74193.02,28.5,-0.09732,5e-05,13.16799]
[1776249953640,44.26,74193.02,28.5,-0.09732,5e-05,13.16799]
[1776249953694,44.26,74193.02,28.5,-0.09732,5e-05,13.16799]
[1776249953802,44.26,74193.02,28.5,-0.09732,5e-05,13.16799]
[1776249953831,44.26,74183.4367,28.5,-0.09781,5e-05,13.21519]
[1776249953965,44.26,74183.4367,28.5,-0.09781,5e-05,13.21519]
[1776249954921,44.26,74176.0283,28.5,-0.09819,5e-05,13.25199]
[1776249955774,44.26,74176.0283,28.5,-0.09819,5e-05,13.25199]
[1776249955799,44.26,74176.0283,28.5,-0.09819,5e-05,13.25199]
[1776249955835,44.26,74190.825,28.5,-0.09744,5e-05,13.18024]
[1776249959862,44.26,74196.255,28.5,-0.09719,5e-05,13.15643]
[1776249960463,44.26,74196.255,28.5,-0.09719,5e-05,13.15643]
[1776249960473,44.26,74196.255,28.5,-0.09719,5e-05,13.15643]
[1776249960481,44.26,74196.255,28.5,-0.09719,5e-05,13.15643]
[1776249960825,44.26,74196.255,28.5,-0.09719,5e-05,13.15643]
[1776249960844,44.27,74197.6117,28.5,-0.09713,5e-05,13.1502]
[1776249960902,44.27,74197.6117,28.5,-0.09713,5e-05,13.1502]
[1776249961286,44.27,74197.6117,28.5,-0.09713,5e-05,13.1502]
[1776249961588,44.27,74197.6117,28.5,-0.09713,5e-05,13.1502]
[1776249961817,44.27,74197.6117,28.5,-0.09713,5e-05,13.1502]
[1776249962412,44.27,74197.6117,28.5,-0.09713,5e-05,13.1502]
[1776249962990,44.27,74197.6117,28.5,-0.09713,5e-05,13.15052]
[1776249962995,44.27,74197.6117,28.5,-0.09713,5e-05,13.15052]
[1776249963664,44.27,74197.6117,28.5,-0.09713,5e-05,13.15052]
[1776249963834,44.27,74197.6117,28.5,-0.09713,5e-05,13.15052]
[1776249964563,44.27,74197.6117,28.5,-0.09713,5e-05,13.15052]
[1776249964653,44.27,74197.6117,28.5,-0.09713,5e-05,13.15052]
[1776249964842,44.27,74197.6117,28.5,-0.09714,5e-05,13.15113]
[1776249965855,44.27,74230.015,28.5,-0.09551,5e-05,12.99401]
[1776249967863,44.27,74264.1767,28.5,-0.09382,5e-05,12.83042]
[1776249970195,44.27,74254.68,28.5,-0.0943,5e-05,12.87685]
[1776249971438,44.27,74254.68,28.5,-0.0943,5e-05,12.87718]
[1776249972229,44.27,74254.68,28.5,-0.0943,5e-05,12.87766]
[1776249977626,44.28,74252.6567,28.5,-0.09443,5e-05,12.88999]
[1776249982775,44.28,74248.9067,28.5,-0.09464,5e-05,12.91055]
[1776249985760,44.29,74247.705,28.5,-0.09471,5e-05,12.91776]
[1776249987797,44.29,74241.4817,28.5,-0.09503,5e-05,12.94863]
[1776249987879,44.29,74241.4817,28.5,-0.09504,5e-05,12.94899]
[1776249990424,44.29,74232.0533,28.5,-0.09552,5e-05,12.99572]
[1776249990656,44.29,74232.0533,28.5,-0.09552,5e-05,12.99631]
[1776249994846,44.29,74240.1267,28.5,-0.09511,5e-05,12.95536]
[1776249994890,44.3,74240.1267,28.5,-0.09512,5e-05,12.95573]
[1776249997907,44.3,74226.5433,28.5,-0.09581,5e-05,13.02318]
[1776250002912,44.31,74225.2617,28.5,-0.09591,5e-05,13.03215]
[1776250008659,44.31,74236.4233,28.5,-0.09538,5e-05,12.98109]
[1776250008665,44.31,74236.4233,28.5,-0.09538,5e-05,12.98109]
[1776250008760,44.31,74236.4233,28.5,-0.09538,5e-05,12.98169]
[1776250010554,44.31,74234.74,28.5,-0.09547,5e-05,12.99039]
[1776250016926,44.32,74237.01,28.5,-0.09539,5e-05,12.98224]
[1776250020241,44.32,74250.91,28.5,-0.09471,5e-05,12.91688]
[1776250022020,44.32,74250.5033,28.5,-0.09474,5e-05,12.91928]
[1776250022031,44.32,74250.5033,28.5,-0.09474,5e-05,12.91928]
[1776250022618,44.32,74250.5033,28.5,-0.09474,5e-05,12.91928]
[1776250022837,44.33,74250.5033,28.5,-0.09474,5e-05,12.91995]
[1776250023933,44.33,74232.4683,28.5,-0.09565,5e-05,13.00756]
[1776250025630,44.33,74232.4683,28.5,-0.09565,5e-05,13.00804]
[1776250025873,44.33,74232.4683,28.5,-0.09565,5e-05,13.00804]
[1776250028299,44.33,74218.3317,28.5,-0.09638,5e-05,13.07826]
[1776250033335,44.34,74226.0417,28.5,-0.09602,5e-05,13.0435]
[1776250034203,44.34,74226.0417,28.5,-0.09602,5e-05,13.0435]
[1776250034447,44.34,74226.0417,28.5,-0.09602,5e-05,13.04399]
[1776250035142,44.34,74226.0417,28.5,-0.09602,5e-05,13.04399]
[1776250036537,44.34,74226.0417,28.5,-0.09603,5e-05,13.04448]
[1776250037603,44.34,74226.0417,28.5,-0.09603,5e-05,13.04483]
[1776250038370,44.34,74246.785,28.5,-0.09501,5e-05,12.94564]
[1776250041391,44.34,74233.2233,28.5,-0.09569,5e-05,13.012]
[1776250044703,44.34,74233.365,28.5,-0.09569,5e-05,13.01191]
[1776250045259,44.34,74232.8533,28.5,-0.09572,5e-05,13.01468]
[1776250046496,44.35,74232.8533,28.5,-0.09572,5e-05,13.01496]
[1776250048687,44.35,74232.8533,28.5,-0.09573,5e-05,13.0158]
[1776250048765,44.35,74232.8533,28.5,-0.09573,5e-05,13.0163]
[1776250049643,44.35,74232.8533,28.5,-0.09573,5e-05,13.0163]
[1776250049744,44.35,74232.8533,28.5,-0.09574,5e-05,13.01703]
[1776250051461,44.35,74254.555,28.5,-0.09465,5e-05,12.91017]
[1776250056017,44.35,74246.3867,28.5,-0.09507,5e-05,12.95111]
[1776250056364,44.35,74246.3867,28.5,-0.09507,5e-05,12.95111]
[1776250056594,44.35,74246.3867,28.5,-0.09507,5e-05,12.95111]
[1776250060533,44.36,74231.2917,28.5,-0.09585,5e-05,13.02679]
[1776250065568,44.37,74215.855,28.5,-0.09665,5e-05,13.10363]
[1776250066181,44.37,74215.855,28.5,-0.09665,5e-05,13.10363]
[1776250069247,44.37,74214.6483,28.5,-0.09672,5e-05,13.11069]
[1776250070624,44.37,74214.6483,28.5,-0.09673,5e-05,13.11109]
[1776250071708,44.37,74214.6483,28.5,-0.09673,5e-05,13.11147]
[1776250075794,44.37,74208.3167,28.5,-0.09707,5e-05,13.14349]
[1776250077941,44.37,74208.3167,28.5,-0.09707,5e-05,13.14389]
[1776250077989,44.37,74185.27,28.5,-0.09824,5e-05,13.25598]
[1776250083160,44.38,74184.6533,28.5,-0.0983,5e-05,13.26124]
[1776250083277,44.38,74184.6533,28.5,-0.0983,5e-05,13.26124]
[1776250083285,44.38,74184.6533,28.5,-0.0983,5e-05,13.26124]
[1776250083694,44.38,74184.6533,28.5,-0.0983,5e-05,13.2617]
[1776250087394,44.38,74185.2367,28.5,-0.09828,5e-05,13.25938]
[1776250091406,44.38,74185.1967,28.5,-0.09829,5e-05,13.26027]
[1776250091473,44.38,74185.1967,28.5,-0.09829,5e-05,13.26027]
[1776250094638,44.38,74181.4867,28.5,-0.09848,5e-05,13.27876]
[1776250095592,44.38,74181.4867,28.5,-0.09848,5e-05,13.2789]
[1776250095595,44.38,74181.4867,28.5,-0.09848,5e-05,13.2789]
[1776250100814,44.38,74173.7867,28.5,-0.09888,5e-05,13.31699]
[1776250105849,44.38,74172.6867,28.5,-0.09894,5e-05,13.32275]
[1776250107770,44.38,74172.6867,28.5,-0.09894,5e-05,13.32283]
[1776250108820,44.39,74172.6867,28.5,-0.09894,5e-05,13.3229]
[1776250109882,44.39,74172.6867,28.5,-0.09894,5e-05,13.32297]
[1776250109953,44.39,74172.6867,28.5,-0.09894,5e-05,13.32297]
[1776250109970,44.39,74172.6867,28.5,-0.09894,5e-05,13.32304]
[1776250112011,44.39,74172.6867,28.5,-0.09895,5e-05,13.32338]
[1776250112024,44.39,74168.045,28.5,-0.09917,5e-05,13.34322]
[1776250113655,44.39,74168.045,28.5,-0.09917,5e-05,13.34328]
[1776250114017,44.39,74168.045,28.5,-0.09917,5e-05,13.34328]
[1776250114623,44.39,74168.38,28.5,-0.09915,5e-05,13.34169]
[1776250119950,44.39,74168.1983,28.5,-0.09917,5e-05,13.34308]
[1776250122357,44.39,74159.2433,28.5,-0.09963,5e-05,13.38681]
[1776250124324,44.39,74156.0333,28.5,-0.09979,5e-05,13.40245]
[1776250128439,44.39,74156.92,28.5,-0.09975,5e-05,13.39814]
[1776250132442,44.39,74157.6583,28.5,-0.09971,5e-05,13.39446]
[1776250132449,44.39,74157.6583,28.5,-0.09971,5e-05,13.39446]
[1776250133043,44.39,74157.6583,28.5,-0.09971,5e-05,13.39444]
[1776250138051,44.39,74155.6367,28.5,-0.09983,5e-05,13.40545]
[1776250143056,44.39,74156.5583,28.5,-0.09979,5e-05,13.40214]
[1776250148061,44.39,74149.8167,28.5,-0.10015,5e-05,13.43604]
[1776250153066,44.4,74150.2267,28.5,-0.10014,5e-05,13.43495]
[1776250158071,44.4,74151.2733,28.5,-0.10009,5e-05,13.43077]
[1776250163076,44.4,74151.4617,28.5,-0.10009,5e-05,13.43078]
[1776250163952,44.4,74151.4617,28.5,-0.10009,5e-05,13.43078]
[1776250163966,44.4,74151.4617,28.5,-0.10009,5e-05,13.43078]
[1776250164077,44.4,74152.3933,28.5,-0.10005,5e-05,13.42642]
[1776250164180,44.4,74152.3933,28.5,-0.10005,5e-05,13.42642]
[1776250164272,44.4,74152.3933,28.5,-0.10005,5e-05,13.42642]
[1776250164589,44.4,74152.3933,28.5,-0.10005,5e-05,13.42642]
[1776250164931,44.4,74152.3933,28.5,-0.10005,5e-05,13.42642]
[1776250164944,44.4,74152.3933,28.5,-0.10005,5e-05,13.42667]
[1776250165599,44.4,74152.3933,28.5,-0.10005,5e-05,13.42667]
[1776250167080,44.4,74110.9967,28.5,-0.10221,5e-05,13.62955]
[1776250173086,44.4,74109.3983,28.5,-0.10227,5e-05,13.63398]
[1776250178092,44.4,74109.205,28.5,-0.10228,5e-05,13.63463]
[1776250183411,44.4,74109.7333,28.5,-0.10224,5e-05,13.63171]
[1776250187377,44.4,74112.5117,28.5,-0.1021,5e-05,13.61796]
[1776250187419,44.4,74112.5117,28.5,-0.1021,5e-05,13.61796]
[1776250188508,44.4,74112.5117,28.5,-0.1021,5e-05,13.61796]
[1776250194487,44.4,74109.6533,28.5,-0.10226,5e-05,13.633]
[1776250199406,44.4,74117.3683,28.5,-0.10186,5e-05,13.59583]
[1776250204558,44.41,74118.455,28.5,-0.10182,5e-05,13.5917]
[1776250205553,44.41,74118.455,28.5,-0.10182,5e-05,13.5917]
[1776250205563,44.41,74118.455,28.5,-0.10182,5e-05,13.5917]
[1776250208536,44.41,74128.2083,28.5,-0.10131,5e-05,13.54431]
[1776250208587,44.41,74128.2083,28.5,-0.10131,5e-05,13.54447]
[1776250211608,44.41,74141.175,28.5,-0.10063,5e-05,13.48073]
[1776250215546,44.41,74140.7117,28.5,-0.10066,5e-05,13.48275]
[1776250215637,44.41,74140.7117,28.5,-0.10065,5e-05,13.48266]
[1776250216662,44.41,74140.7117,28.5,-0.10065,5e-05,13.48266]
[1776250218505,44.41,74140.7117,28.5,-0.10066,5e-05,13.48283]
[1776250218658,44.41,74140.7117,28.5,-0.10066,5e-05,13.48355]
[1776250220277,44.41,74141.215,28.5,-0.10064,5e-05,13.4812]
[1776250220672,44.41,74141.215,28.5,-0.10064,5e-05,13.48156]
[1776250221721,44.41,74141.215,28.5,-0.10064,5e-05,13.48156]
[1776250221823,44.41,74141.215,28.5,-0.10065,5e-05,13.48191]
[1776250227946,44.41,74140.86,28.5,-0.10068,5e-05,13.48511]
[1776250232366,44.42,74136.4783,28.5,-0.1009,5e-05,13.50481]
[1776250232756,44.42,74136.4783,28.5,-0.1009,5e-05,13.50505]
[1776250237790,44.42,74127.9667,28.5,-0.10136,5e-05,13.54804]
[1776250240079,44.42,74127.165,28.5,-0.10141,5e-05,13.55222]
[1776250240796,44.42,74126.81,28.5,-0.10143,5e-05,13.55421]
[1776250241381,44.42,74126.81,28.5,-0.10143,5e-05,13.55443]
[1776250242828,44.42,74107.9967,28.5,-0.10242,5e-05,13.6469]
[1776250247863,44.42,74102.79,28.5,-0.10269,5e-05,13.67285]
[1776250251098,44.42,74103.645,28.5,-0.10265,5e-05,13.66879]
[1776250251099,44.42,74103.645,28.5,-0.10265,5e-05,13.66879]
[1776250256926,44.42,74103.725,28.5,-0.10265,5e-05,13.66893]
[1776250262178,44.42,74103.4417,28.5,-0.10267,5e-05,13.67069]
[1776250262178,44.42,74103.4417,28.5,-0.10267,5e-05,13.67069]
[1776250264696,44.42,74103.3933,28.5,-0.10267,5e-05,13.67107]
[1776250264709,44.42,74103.3933,28.5,-0.10267,5e-05,13.67107]
[1776250264729,44.42,74103.3933,28.5,-0.10267,5e-05,13.67107]
[1776250266450,44.42,74103.3933,28.5,-0.10267,5e-05,13.67108]
[1776250268007,44.42,74082.8833,28.5,-0.10376,5e-05,13.77188]
[1776250270898,44.42,74082.935,28.5,-0.10375,5e-05,13.77147]
[1776250271888,44.42,74082.935,28.5,-0.10375,5e-05,13.77138]
[1776250276644,44.42,74075.3,28.5,-0.10415,5e-05,13.80824]
[1776250277070,44.42,74075.3,28.5,-0.10415,5e-05,13.80809]
[1776250282195,44.42,74072.8783,28.5,-0.10427,5e-05,13.8195]
[1776250288149,44.42,74074.2717,28.5,-0.10419,5e-05,13.81201]
[1776250290815,44.42,74074.3817,28.5,-0.10418,5e-05,13.81128]
[1776250291170,44.42,74074.3817,28.5,-0.10416,5e-05,13.80806]
[1776250296205,44.42,74073.225,28.5,-0.10422,5e-05,13.81307]
[1776250301214,44.41,74073.64,28.5,-0.10419,5e-05,13.81035]
[1776250306217,44.41,74067.805,28.5,-0.10449,5e-05,13.83853]
[1776250307625,44.41,74066.7183,28.5,-0.10455,5e-05,13.84354]
[1776250308177,44.41,74066.7183,28.5,-0.10455,5e-05,13.84354]
[1776250308224,44.41,74063.5917,28.5,-0.10471,5e-05,13.85879]
[1776250308599,44.41,74063.5917,28.5,-0.10471,5e-05,13.85879]
[1776250309521,44.41,74063.5917,28.5,-0.10471,5e-05,13.85874]
[1776250310226,44.41,74037.3617,28.5,-0.10612,5e-05,13.98842]
[1776250315231,44.41,74040.225,28.5,-0.10596,5e-05,13.97355]
[1776250316213,44.41,74040.225,28.5,-0.10596,5e-05,13.97355]
[1776250316232,44.41,74041.5783,28.5,-0.10589,5e-05,13.96672]
[1776250321237,44.41,74043.695,28.5,-0.10577,5e-05,13.95602]
[1776250326242,44.41,74044.27,28.5,-0.10574,5e-05,13.95298]
[1776250326400,44.41,74044.27,28.5,-0.10574,5e-05,13.95298]
[1776250327243,44.41,74044.965,28.5,-0.1057,5e-05,13.94951]
[1776250330616,44.41,74052.8317,28.5,-0.10527,5e-05,13.91009]
[1776250332149,44.41,74052.8317,28.5,-0.10527,5e-05,13.90996]
[1776250333094,44.41,74052.8317,28.5,-0.10527,5e-05,13.9097]
[1776250333959,44.41,74052.8317,28.5,-0.10526,5e-05,13.90944]
[1776250338254,44.4,74070.18,28.5,-0.10432,5e-05,13.82268]
[1776250343259,44.4,74062.2367,28.5,-0.10474,5e-05,13.86102]
[1776250348579,44.4,74061.9033,28.5,-0.10474,5e-05,13.86146]
[1776250353615,44.4,74061.3783,28.5,-0.10474,5e-05,13.8599]
[1776250358650,44.4,74059.375,28.5,-0.10484,5e-05,13.86872]
[1776250361671,44.39,74045.53,28.5,-0.10557,5e-05,13.93634]
[1776250362329,44.39,74045.53,28.5,-0.10557,5e-05,13.93634]
[1776250362355,44.39,74045.53,28.5,-0.10557,5e-05,13.93634]
[1776250362678,44.39,74045.53,28.5,-0.10557,5e-05,13.93628]
[1776250367713,44.39,74040.0383,28.5,-0.10586,5e-05,13.96305]
[1776250373100,44.39,74039.7783,28.5,-0.10587,5e-05,13.96395]
[1776250373116,44.39,74039.7783,28.5,-0.10587,5e-05,13.96386]
[1776250376955,44.39,74043.0783,28.5,-0.10568,5e-05,13.94652]
[1776250376994,44.39,74043.0783,28.5,-0.10568,5e-05,13.94621]
[1776250381072,44.39,74045.0383,28.5,-0.10557,5e-05,13.93635]
[1776250381075,44.39,74045.0383,28.5,-0.10557,5e-05,13.93635]
[1776250381152,44.39,74045.0383,28.5,-0.10557,5e-05,13.9363]
[1776250386845,44.39,74056.8417,28.5,-0.10492,5e-05,13.87631]
[1776250388968,44.38,74056.8967,28.5,-0.10492,5e-05,13.87582]
[1776250393785,44.38,74058.135,28.5,-0.10484,5e-05,13.86862]
[1776250394621,44.38,74058.135,28.5,-0.10484,5e-05,13.86845]
[1776250397118,44.38,74065.3717,28.5,-0.10445,5e-05,13.83237]
[1776250402958,44.38,74060.61,28.5,-0.10469,5e-05,13.85472]
[1776250407992,44.38,74058.385,28.5,-0.1048,5e-05,13.86469]
[1776250410463,44.38,74052.2633,28.5,-0.10512,5e-05,13.89446]
[1776250414035,44.37,74037.4167,28.5,-0.10589,5e-05,13.96362]
[1776250414992,44.37,74037.4167,28.5,-0.10589,5e-05,13.96362]
[1776250415042,44.37,74037.4167,28.5,-0.10588,5e-05,13.96327]
[1776250420077,44.37,74037.8567,28.5,-0.10584,5e-05,13.95958]
[1776250425112,44.37,74040.1,28.5,-0.10571,5e-05,13.94701]
[1776250430147,44.36,74040.9633,28.5,-0.10565,5e-05,13.94135]
[1776250430504,44.36,74040.9633,28.5,-0.10565,5e-05,13.94135]
[1776250431298,44.36,74040.9633,28.5,-0.10564,5e-05,13.9411]
[1776250437199,44.36,74041.165,28.5,-0.10561,5e-05,13.93827]
[1776250442234,44.36,74050.875,28.5,-0.10508,5e-05,13.88891]
[1776250447273,44.35,74051.4167,28.5,-0.10504,5e-05,13.88503]
[1776250452369,44.35,74050.6433,28.5,-0.10507,5e-05,13.88768]
[1776250457374,44.35,74050.4317,28.5,-0.10507,5e-05,13.88756]
[1776250462379,44.35,74050.3233,28.5,-0.10506,5e-05,13.88694]
[1776250466966,44.34,74050.1733,28.5,-0.10506,5e-05,13.88699]
[1776250468733,44.34,74044.015,28.5,-0.10539,5e-05,13.91695]
[1776250470605,44.34,74040.6533,28.5,-0.10556,5e-05,13.9332]
[1776250470630,44.34,74040.6533,28.5,-0.10556,5e-05,13.9332]
[1776250471024,44.34,74040.6533,28.5,-0.10554,5e-05,13.92977]
[1776250476393,44.34,74037.6733,28.5,-0.10571,5e-05,13.94521]
[1776250476698,44.34,74037.6733,28.5,-0.10571,5e-05,13.94521]
[1776250482399,44.35,74035.8517,28.5,-0.10581,5e-05,13.95508]
[1776250487404,44.35,74039.4633,28.5,-0.10563,5e-05,13.9379]
[1776250492409,44.35,74042.3017,28.5,-0.10548,5e-05,13.92468]
[1776250497414,44.35,74041.4817,28.5,-0.10554,5e-05,13.92964]
[1776250502356,44.35,74038.71,28.5,-0.10569,5e-05,13.944]
[1776250502680,44.35,74037.2817,28.5,-0.10577,5e-05,13.95123]
[1776250502842,44.35,74037.2817,28.5,-0.10577,5e-05,13.95123]
[1776250502860,44.35,74037.2817,28.5,-0.10577,5e-05,13.95123]
[1776250503284,44.35,74037.2817,28.5,-0.10577,5e-05,13.95123]
[1776250503347,44.35,74037.2817,28.5,-0.10577,5e-05,13.95136]
[1776250505425,44.35,74008.705,28.5,-0.10733,5e-05,14.09361]
[1776250507292,44.35,74000.0483,28.5,-0.1078,5e-05,14.13673]
[1776250507641,44.35,74000.0483,28.5,-0.1078,5e-05,14.13672]
[1776250513186,44.35,74004.9383,28.5,-0.10753,5e-05,14.11201]
[1776250519037,44.35,74002.9133,28.5,-0.10763,5e-05,14.12165]
[1776250519038,44.35,74002.9133,28.5,-0.10763,5e-05,14.12165]
[1776250525172,44.35,74001.9433,28.5,-0.10768,5e-05,14.12599]
[1776250530205,44.35,74002.7683,28.5,-0.10763,5e-05,14.12152]
[1776250535229,44.35,74004.7683,28.5,-0.1075,5e-05,14.10813]
[1776250542462,44.35,74004.6433,28.5,-0.1075,5e-05,14.1083]
[1776250547497,44.35,74004.6967,28.5,-0.1075,5e-05,14.10778]
[1776250548900,44.35,74004.6967,28.5,-0.1075,5e-05,14.10773]
[1776250551152,44.35,74004.6967,28.5,-0.1075,5e-05,14.10764]
[1776250556186,44.35,74015.1533,28.5,-0.10693,5e-05,14.05553]
[1776250562084,44.35,74015.06,28.5,-0.10693,5e-05,14.05615]
[1776250567119,44.35,74006.3567,28.5,-0.10741,5e-05,14.09946]
[1776250572154,44.35,74016.2867,28.5,-0.10687,5e-05,14.05019]
[1776250576675,44.35,74012.7567,28.5,-0.10706,5e-05,14.06777]
[1776250582121,44.35,74003.605,28.5,-0.10756,5e-05,14.11307]
[1776250588266,44.35,74001.5967,28.5,-0.10766,5e-05,14.12257]
[1776250593300,44.35,73999.215,28.5,-0.10777,5e-05,14.13087]
[1776250598062,44.34,73995.4517,28.5,-0.10797,5e-05,14.14917]
[1776250602751,44.34,73987.8467,28.5,-0.10838,6e-05,14.18637]
[1776250608407,44.34,73995.3533,28.5,-0.10796,5e-05,14.14812]
[1776250613445,44.34,73995.7183,28.5,-0.10793,5e-05,14.14573]
[1776250618480,44.34,73994.9433,28.5,-0.10797,5e-05,14.14901]
[1776250623515,44.34,73995.9267,28.5,-0.10791,5e-05,14.14358]
[1776250628549,44.34,73995.865,28.5,-0.10791,5e-05,14.14335]
[1776250633594,44.33,73995.7633,28.5,-0.10791,5e-05,14.14332]
[1776250639118,44.33,73996.3433,28.5,-0.10787,5e-05,14.13993]
[1776250644605,44.33,73997.4167,28.5,-0.1078,5e-05,14.13402]
[1776250650611,44.33,74000.6767,28.5,-0.10762,5e-05,14.11731]
[1776250656175,44.33,74001.6817,28.5,-0.10754,5e-05,14.10887]
[1776250661209,44.33,74001.4767,28.5,-0.10755,5e-05,14.10963]
[1776250666627,44.33,73997.69,28.5,-0.10775,5e-05,14.12799]
[1776250671631,44.33,73993.6733,28.5,-0.10797,5e-05,14.14754]
[1776250676636,44.33,73990.55,28.5,-0.10813,5e-05,14.16251]
[1776250679834,44.33,73991.2833,28.5,-0.10809,5e-05,14.15847]
[1776250679945,44.33,73991.2833,28.5,-0.10809,5e-05,14.15847]
[1776250682642,44.33,73975.3017,28.5,-0.10896,6e-05,14.23768]
[1776250685670,44.32,73976.645,28.5,-0.10888,6e-05,14.23027]
[1776250690592,44.32,73976.85,28.5,-0.10886,6e-05,14.22834]
[1776250693282,44.32,73975.595,28.5,-0.10892,6e-05,14.23392]
[1776250695343,44.32,73975.595,28.5,-0.10892,6e-05,14.23345]
[1776250700158,44.32,73972.7367,28.5,-0.10906,6e-05,14.2465]
[1776250700172,44.32,73972.7367,28.5,-0.10906,6e-05,14.2465]
[1776250700203,44.32,73972.7367,28.5,-0.10906,6e-05,14.2465]
[1776250700773,44.32,73972.7367,28.5,-0.10906,6e-05,14.24625]
[1776250701639,44.32,73972.7367,28.5,-0.10906,6e-05,14.24625]
[1776250701661,44.32,73972.8233,28.5,-0.10905,6e-05,14.24581]
[1776250703853,44.31,73972.8233,28.5,-0.10905,6e-05,14.24527]
[1776250704801,44.31,73972.8233,28.5,-0.10905,6e-05,14.245]
[1776250705907,44.31,73972.8233,28.5,-0.10904,6e-05,14.24471]
[1776250706666,44.31,73958.8583,28.5,-0.10981,6e-05,14.31429]
[1776250712133,44.31,73949.2883,28.5,-0.11032,6e-05,14.35815]
[1776250715873,44.31,73951.9017,28.5,-0.11017,6e-05,14.34455]
[1776250719183,44.31,73937.8267,28.5,-0.11095,6e-05,14.41487]
[1776250719979,44.31,73937.8267,28.5,-0.11095,6e-05,14.41487]
[1776250721395,44.31,73937.8267,28.5,-0.11095,6e-05,14.41481]
[1776250721496,44.31,73937.8267,28.5,-0.11095,6e-05,14.41455]
[1776250722820,44.31,73937.8267,28.5,-0.11094,6e-05,14.41431]
[1776250724451,44.31,73937.8267,28.5,-0.11094,6e-05,14.41429]
[1776250724457,44.31,73937.8267,28.5,-0.11094,6e-05,14.41429]
[1776250724499,44.31,73937.8267,28.5,-0.11094,6e-05,14.41425]
[1776250725425,44.31,73937.8267,28.5,-0.11094,6e-05,14.41425]
[1776250725527,44.31,73937.8267,28.5,-0.11094,6e-05,14.41377]
[1776250727318,44.31,73934.1083,28.5,-0.11114,6e-05,14.43222]
[1776250727420,44.31,73934.1083,28.5,-0.11114,6e-05,14.43202]
[1776250733550,44.3,73939.1167,28.5,-0.11084,6e-05,14.40468]
[1776250737426,44.3,73938.265,28.5,-0.11087,6e-05,14.40718]
[1776250737527,44.3,73938.265,28.5,-0.11086,6e-05,14.40672]
[1776250743454,44.29,73930.975,28.5,-0.11126,6e-05,14.44203]
[1776250743641,44.29,73930.975,28.5,-0.11126,6e-05,14.44203]
[1776250743648,44.29,73930.975,28.5,-0.11126,6e-05,14.44203]
[1776250743744,44.29,73930.37,28.5,-0.11129,6e-05,14.44481]
[1776250745282,44.29,73930.37,28.5,-0.11129,6e-05,14.44471]
[1776250747385,44.29,73930.37,28.5,-0.11128,6e-05,14.44429]
[1776250748007,44.29,73930.37,28.5,-0.11128,6e-05,14.44406]
[1776250748208,44.29,73930.37,28.5,-0.11128,6e-05,14.44406]
[1776250748370,44.29,73930.37,28.5,-0.11128,6e-05,14.44406]
[1776250749339,44.29,73930.37,28.5,-0.11128,6e-05,14.44381]
[1776250750197,44.29,73930.37,28.5,-0.11127,6e-05,14.44346]
[1776250752112,44.29,73930.37,28.5,-0.11126,6e-05,14.4427]
[1776250752429,44.29,73930.37,28.5,-0.11126,6e-05,14.4427]
[1776250752435,44.29,73930.37,28.5,-0.11126,6e-05,14.4427]
[1776250752437,44.29,73930.37,28.5,-0.11126,6e-05,14.4427]
[1776250754562,44.29,73930.37,28.5,-0.11126,6e-05,14.44193]
[1776250754624,44.29,73930.37,28.5,-0.11126,6e-05,14.44193]
[1776250754651,44.29,73930.37,28.5,-0.11125,6e-05,14.44148]
[1776250754819,44.29,73930.37,28.5,-0.11125,6e-05,14.44148]
[1776250755091,44.29,73930.37,28.5,-0.11125,6e-05,14.44148]
[1776250755182,44.29,73930.37,28.5,-0.11125,6e-05,14.44148]
[1776250755694,44.29,73930.37,28.5,-0.11125,6e-05,14.44148]
[1776250755711,44.29,73930.37,28.5,-0.11125,6e-05,14.44147]
[1776250756396,44.29,73930.37,28.5,-0.11125,6e-05,14.44147]
[1776250756446,44.28,73930.37,28.5,-0.11125,6e-05,14.44095]
[1776250757010,44.28,73930.37,28.5,-0.11125,6e-05,14.44095]
[1776250758460,44.28,73859.9233,28.5,-0.11525,6e-05,14.79573]
[1776250762457,44.28,73863.2267,28.5,-0.11505,6e-05,14.77811]
[1776250762488,44.28,73863.2267,28.5,-0.11505,6e-05,14.77781]
[1776250763976,44.28,73863.8717,28.5,-0.11501,6e-05,14.7743]
[1776250764179,44.28,73863.8717,28.5,-0.11501,6e-05,14.7743]
[1776250772558,44.27,73861.6767,28.5,-0.11508,6e-05,14.77977]
[1776250777594,44.27,73861.9883,28.5,-0.11505,6e-05,14.77686]
[1776250782629,44.27,73859.6283,28.5,-0.11517,6e-05,14.78742]
[1776250787664,44.27,73865.6033,28.5,-0.11482,6e-05,14.75597]
[1776250787796,44.27,73865.6033,28.5,-0.11482,6e-05,14.75597]
[1776250789508,44.27,73865.6033,28.5,-0.11482,6e-05,14.75591]
[1776250789538,44.27,73865.6033,28.5,-0.11482,6e-05,14.75591]
[1776250792769,44.26,73870.205,28.5,-0.11454,6e-05,14.73185]
[1776250798742,44.26,73883.0,28.5,-0.11379,6e-05,14.66508]
[1776250799543,44.26,73883.0,28.5,-0.11379,6e-05,14.66508]
[1776250799748,44.26,73883.0,28.5,-0.11378,6e-05,14.66476]
[1776250799821,44.26,73883.0,28.5,-0.11378,6e-05,14.66476]
[1776250799980,44.26,73883.0,28.5,-0.11378,6e-05,14.66476]
[1776250800550,44.26,73883.0,28.5,-0.11378,6e-05,14.66476]
[1776250801427,44.26,73883.0,28.5,-0.11378,6e-05,14.66441]
[1776250803778,44.26,73899.7267,28.5,-0.11282,6e-05,14.57916]
[1776250808663,44.26,73905.575,28.5,-0.11248,6e-05,14.54887]
[1776250809612,44.25,73905.575,28.5,-0.11247,6e-05,14.54869]
[1776250814788,44.25,73899.06,28.5,-0.11283,6e-05,14.58016]
[1776250818639,44.25,73900.2283,28.5,-0.11276,6e-05,14.57357]
[1776250818641,44.25,73900.2283,28.5,-0.11276,6e-05,14.57357]
[1776250823797,44.25,73897.4033,28.5,-0.1129,6e-05,14.58624]
[1776250828802,44.24,73902.65,28.5,-0.11259,6e-05,14.55864]
[1776250833807,44.24,73902.0817,28.5,-0.11259,6e-05,14.55727]
[1776250838812,44.24,73898.6,28.5,-0.11278,6e-05,14.57379]
[1776250843817,44.24,73901.7267,28.5,-0.11259,6e-05,14.55697]
[1776250843821,44.24,73901.7267,28.5,-0.11259,6e-05,14.55697]
[1776250844747,44.24,73901.7267,28.5,-0.11259,6e-05,14.55697]
[1776250847821,44.24,73918.1417,28.5,-0.11165,6e-05,14.47345]
[1776250853134,44.23,73921.6767,28.5,-0.11144,6e-05,14.45503]
[1776250855245,44.23,73925.7117,28.5,-0.11122,6e-05,14.43465]
[1776250861190,44.23,73917.3083,28.5,-0.11168,6e-05,14.47647]
[1776250866224,44.23,73911.245,28.5,-0.11202,6e-05,14.50647]
[1776250869559,44.23,73910.4133,28.5,-0.11206,6e-05,14.5104]
[1776250875288,44.23,73912.9083,28.5,-0.11191,6e-05,14.49705]
[1776250876216,44.23,73912.9083,28.5,-0.11191,6e-05,14.49705]
[1776250877744,44.23,73912.9083,28.5,-0.11191,6e-05,14.49697]
[1776250877745,44.23,73912.9083,28.5,-0.11191,6e-05,14.49697]
[1776250877793,44.23,73912.9083,28.5,-0.11191,6e-05,14.4969]
[1776250878243,44.23,73912.9083,28.5,-0.11191,6e-05,14.4969]
[1776250878251,44.23,73912.9083,28.5,-0.11191,6e-05,14.4969]
[1776250878309,44.23,73912.9083,28.5,-0.11191,6e-05,14.49659]
[1776250879542,44.23,73912.9083,28.5,-0.11191,6e-05,14.49659]
[1776250880308,44.23,73912.9083,28.5,-0.11191,6e-05,14.49654]
[1776250882338,44.23,73935.0867,28.5,-0.11066,6e-05,14.3849]
[1776250883921,44.23,73936.05,28.5,-0.11061,6e-05,14.38007]
[1776250884351,44.23,73936.05,28.5,-0.11061,6e-05,14.37988]
[1776250889387,44.23,73929.6717,28.5,-0.11095,6e-05,14.4109]
[1776250894422,44.22,73935.2067,28.5,-0.11061,6e-05,14.37891]
[1776250898562,44.22,73934.8733,28.5,-0.11062,6e-05,14.38]
[1776250898612,44.22,73934.8733,28.5,-0.11062,6e-05,14.38]
[1776250898716,44.22,73934.8733,28.5,-0.11062,6e-05,14.3798]
[1776250898913,44.22,73934.8733,28.5,-0.11062,6e-05,14.3798]
[1776250899308,44.22,73934.8733,28.5,-0.11062,6e-05,14.3798]
[1776250900656,44.22,73934.8733,28.5,-0.11062,6e-05,14.37962]
[1776250900662,44.22,73934.8733,28.5,-0.11062,6e-05,14.37962]
[1776250902481,44.22,73952.7517,28.5,-0.10961,6e-05,14.28889]
[1776250907516,44.22,73952.215,28.5,-0.10962,6e-05,14.29009]
[1776250911199,44.22,73954.5833,28.5,-0.10948,6e-05,14.27737]
[1776250911201,44.22,73954.5833,28.5,-0.10948,6e-05,14.27737]
[1776250913179,44.21,73954.7833,28.5,-0.10947,6e-05,14.2759]
[1776250914222,44.21,73954.7833,28.5,-0.10947,6e-05,14.27573]
[1776250915726,44.21,73954.7833,28.5,-0.10946,6e-05,14.27556]
[1776250917586,44.21,73969.2217,28.5,-0.10866,6e-05,14.20269]
[1776250922625,44.21,73979.4467,28.5,-0.10809,6e-05,14.15104]
[1776250922899,44.21,73979.4467,28.5,-0.10809,6e-05,14.15104]
[1776250923009,44.21,73979.4467,28.5,-0.10809,6e-05,14.15104]
[1776250923020,44.21,73979.4467,28.5,-0.10809,6e-05,14.15104]
[1776250923105,44.21,73979.4467,28.5,-0.10809,6e-05,14.15104]
[1776250928269,44.21,73968.935,28.5,-0.10866,6e-05,14.20288]
[1776250933756,44.21,73972.7267,28.5,-0.10844,6e-05,14.18318]
[1776250936320,44.21,73972.93,28.5,-0.10843,6e-05,14.18177]
[1776250940226,44.21,73977.6983,28.5,-0.10816,6e-05,14.15752]
[1776250940317,44.21,73977.6983,28.5,-0.10816,6e-05,14.15752]
[1776250945786,44.21,73969.3517,28.5,-0.10861,6e-05,14.19857]
[1776250950821,44.2,73970.2983,28.5,-0.10855,6e-05,14.19304]
[1776250955856,44.2,73969.75,28.5,-0.10855,6e-05,14.1919]
[1776250957892,44.2,73969.165,28.5,-0.10859,6e-05,14.19468]
[1776250958764,44.2,73967.4567,28.5,-0.10868,6e-05,14.20307]
[1776250959740,44.2,73967.4567,28.5,-0.10868,6e-05,14.2029]
[1776250963234,44.2,73959.4267,28.5,-0.10911,6e-05,14.24227]
[1776250968942,44.2,73961.2733,28.5,-0.109,6e-05,14.23175]
[1776250969653,44.2,73961.2733,28.5,-0.109,6e-05,14.23175]
[1776250970009,44.2,73957.6433,28.5,-0.1092,6e-05,14.24973]
[1776250970943,44.2,73952.5767,28.5,-0.10948,6e-05,14.27512]
[1776250972686,44.2,73952.5767,28.5,-0.10948,6e-05,14.27503]
[1776250972783,44.2,73952.5767,28.5,-0.10947,6e-05,14.27494]
[1776250975948,44.19,73939.2867,28.5,-0.11021,6e-05,14.34065]
[1776250978340,44.19,73940.28,28.5,-0.11014,6e-05,14.33494]
[1776250983956,44.19,73944.775,28.5,-0.10987,6e-05,14.3104]
[1776250987288,44.19,73945.3383,28.5,-0.10983,6e-05,14.30663]
[1776250987926,44.19,73945.3383,28.5,-0.10983,6e-05,14.30663]
[1776250991173,44.18,73949.5817,28.5,-0.10958,6e-05,14.28416]
[1776250996969,44.18,73945.9233,28.5,-0.10976,6e-05,14.30077]
[1776251001974,44.18,73941.5317,28.5,-0.10999,6e-05,14.32122]
[1776251005127,44.17,73940.615,28.5,-0.11003,6e-05,14.32482]
[1776251006614,44.17,73943.6933,28.5,-0.10986,6e-05,14.30903]
[1776251011066,44.17,73946.7467,28.5,-0.10967,6e-05,14.29229]
[1776251013465,44.17,73952.1733,28.5,-0.10934,6e-05,14.26138]
[1776251013467,44.17,73952.1733,28.5,-0.10934,6e-05,14.26138]
[1776251018997,44.17,73960.8433,28.5,-0.10885,6e-05,14.21674]
[1776251019224,44.17,73960.8433,28.5,-0.10885,6e-05,14.21674]
[1776251021414,44.17,73960.6467,28.5,-0.10886,6e-05,14.21734]
[1776251022996,44.16,73943.5233,28.5,-0.1098,6e-05,14.30274]
[1776251028002,44.16,73942.2367,28.5,-0.10986,6e-05,14.30763]
[1776251033007,44.16,73945.8467,28.5,-0.10964,6e-05,14.28803]
[1776251038012,44.16,73947.0933,28.5,-0.10956,6e-05,14.28045]
[1776251043017,44.15,73946.425,28.5,-0.10958,6e-05,14.28248]
[1776251044689,44.15,73946.425,28.5,-0.10958,6e-05,14.28222]
[1776251051025,44.15,73955.9167,28.5,-0.10903,6e-05,14.23302]
[1776251056568,44.15,73959.54,28.5,-0.10882,6e-05,14.21375]
[1776251061603,44.14,73961.1417,28.5,-0.10872,6e-05,14.2049]
[1776251067041,44.14,73964.465,28.5,-0.10853,6e-05,14.18761]
[1776251067045,44.14,73964.465,28.5,-0.10853,6e-05,14.18761]
[1776251069056,44.14,73964.3983,28.5,-0.10853,6e-05,14.18769]
[1776251069406,44.14,73964.3983,28.5,-0.10853,6e-05,14.18769]
[1776251071110,44.14,73961.1483,28.5,-0.10871,6e-05,14.20363]
[1776251072308,44.14,73961.1483,28.5,-0.10869,6e-05,14.20031]
[1776251073687,44.14,73943.32,28.5,-0.10967,6e-05,14.2893]
[1776251075894,44.14,73943.32,28.5,-0.10967,6e-05,14.28901]
[1776251078474,44.14,73940.7833,28.5,-0.1098,6e-05,14.30089]
[1776251082604,44.14,73938.84,28.5,-0.1099,6e-05,14.30947]
[1776251088062,44.13,73938.59,28.5,-0.10989,6e-05,14.30886]
[1776251088067,44.13,73938.59,28.5,-0.10989,6e-05,14.30886]
[1776251093179,44.13,73940.9533,28.5,-0.10975,6e-05,14.29551]
[1776251099210,44.12,73941.1767,28.5,-0.10972,6e-05,14.29273]
[1776251100886,44.12,73941.1767,28.5,-0.10971,6e-05,14.29244]
[1776251101139,44.12,73941.1767,28.5,-0.10971,6e-05,14.29216]
[1776251101766,44.12,73941.1767,28.5,-0.10971,6e-05,14.29216]
[1776251101767,44.12,73941.1767,28.5,-0.10971,6e-05,14.29216]
[1776251103122,44.12,73939.6617,28.5,-0.10979,6e-05,14.29923]
[1776251105084,44.12,73946.03,28.5,-0.10943,6e-05,14.26673]
[1776251108522,44.12,73947.5383,28.5,-0.10934,6e-05,14.25847]
[1776251110345,44.12,73948.5,28.5,-0.10928,6e-05,14.25321]
[1776251112625,44.12,73948.5,28.5,-0.10927,6e-05,14.25286]
[1776251112703,44.12,73948.5,28.5,-0.10927,6e-05,14.25286]
[1776251114976,44.12,73964.685,28.5,-0.10837,6e-05,14.17121]
[1776251115661,44.12,73964.685,28.5,-0.10837,6e-05,14.17121]
[1776251115985,44.12,73964.685,28.5,-0.10837,6e-05,14.17121]
[1776251118054,44.12,73958.1867,28.5,-0.10873,6e-05,14.20355]
[1776251124040,44.12,73963.085,28.5,-0.10845,6e-05,14.17824]
[1776251127790,44.11,73962.2933,28.5,-0.10849,6e-05,14.18187]
[1776251133107,44.11,73962.3183,28.5,-0.10846,6e-05,14.17794]
[1776251138111,44.11,73962.785,28.5,-0.10843,6e-05,14.17506]
[1776251138115,44.11,73962.785,28.5,-0.10843,6e-05,14.17506]
[1776251144117,44.11,73956.7717,28.5,-0.10876,6e-05,14.20454]
[1776251144121,44.11,73956.7717,28.5,-0.10876,6e-05,14.20454]
[1776251150123,44.11,73955.7217,28.5,-0.1088,6e-05,14.20889]
[1776251155128,44.11,73956.9083,28.5,-0.10873,6e-05,14.20221]
[1776251155131,44.11,73956.9083,28.5,-0.10873,6e-05,14.20221]
[1776251155667,44.11,73956.9083,28.5,-0.10873,6e-05,14.20221]
[1776251155682,44.11,73956.9083,28.5,-0.10873,6e-05,14.20221]
[1776251157619,44.11,73952.215,28.5,-0.10899,6e-05,14.22546]
[1776251157708,44.11,73952.215,28.5,-0.10899,6e-05,14.22546]
[1776251161757,44.1,73948.36,28.5,-0.10919,6e-05,14.244]
[1776251161776,44.1,73948.36,28.5,-0.10919,6e-05,14.244]
[1776251166381,44.1,73943.495,28.5,-0.10945,6e-05,14.26734]
[1776251168436,44.1,73942.5133,28.5,-0.1095,6e-05,14.2718]
[1776251169549,44.1,73941.9883,28.5,-0.10953,6e-05,14.2742]
[1776251169974,44.1,73941.9883,28.5,-0.10953,6e-05,14.2742]
[1776251172767,44.1,73940.6867,28.5,-0.10959,6e-05,14.27999]
[1776251178153,44.1,73935.74,28.5,-0.10986,6e-05,14.30354]
[1776251183158,44.09,73934.1583,28.5,-0.10993,6e-05,14.3104]
[1776251188163,44.09,73933.9217,28.5,-0.10993,6e-05,14.31047]
[1776251192473,44.09,73932.8,28.5,-0.10997,6e-05,14.31206]
[1776251192600,44.09,73932.8,28.5,-0.10997,6e-05,14.31206]
[1776251192611,44.09,73932.8,28.5,-0.10997,6e-05,14.31206]
[1776251193569,44.09,73932.8,28.5,-0.10997,6e-05,14.31208]
[1776251197172,44.09,73919.5233,28.5,-0.1107,6e-05,14.37779]
[1776251202177,44.08,73920.6567,28.5,-0.11062,6e-05,14.3705]
[1776251204392,44.08,73921.34,28.5,-0.11057,6e-05,14.36644]
[1776251204488,44.08,73921.34,28.5,-0.11057,6e-05,14.36644]
[1776251205180,44.08,73921.125,28.5,-0.11059,6e-05,14.36755]
[1776251210185,44.08,73915.4333,28.5,-0.11091,6e-05,14.39625]
[1776251213117,44.08,73915.215,28.5,-0.11092,6e-05,14.39732]
[1776251213137,44.08,73915.215,28.5,-0.11092,6e-05,14.3973]
[1776251217090,44.08,73915.4083,28.5,-0.1109,6e-05,14.39553]
[1776251217137,44.08,73915.4083,28.5,-0.1109,6e-05,14.39527]
[1776251222728,44.08,73914.8117,28.5,-0.11092,6e-05,14.39717]
[1776251227763,44.08,73922.9783,28.5,-0.11045,6e-05,14.35525]
[1776251229483,44.08,73924.7533,28.5,-0.11035,6e-05,14.34619]
[1776251231543,44.08,73925.5617,28.5,-0.11031,6e-05,14.34235]
[1776251236826,44.08,73926.1633,28.5,-0.11027,6e-05,14.33895]
[1776251239547,44.08,73926.1633,28.5,-0.11027,6e-05,14.33885]
[1776251240209,44.08,73926.1633,28.5,-0.11027,6e-05,14.33885]
[1776251243875,44.08,73938.8,28.5,-0.10956,6e-05,14.27502]
[1776251248910,44.08,73941.1217,28.5,-0.10943,6e-05,14.26327]
[1776251253071,44.07,73943.9317,28.5,-0.10925,6e-05,14.24598]
[1776251253190,44.07,73943.9317,28.5,-0.10925,6e-05,14.24598]
[1776251258266,44.07,73945.5333,28.5,-0.10915,6e-05,14.23697]
[1776251261793,44.07,73945.1833,28.5,-0.10917,6e-05,14.23817]
[1776251262016,44.07,73945.1833,28.5,-0.10917,6e-05,14.23817]
[1776251263549,44.07,73945.1833,28.5,-0.10916,6e-05,14.23781]
[1776251264394,44.07,73945.1833,28.5,-0.10916,6e-05,14.23766]
[1776251267037,44.07,73955.065,28.5,-0.10861,6e-05,14.18775]
[1776251272076,44.07,73956.9467,28.5,-0.1085,6e-05,14.17768]
[1776251277111,44.07,73957.56,28.5,-0.10846,6e-05,14.17413]
[1776251278691,44.07,73958.2383,28.5,-0.10842,6e-05,14.17063]
[1776251278805,44.07,73958.2383,28.5,-0.10842,6e-05,14.17063]
[1776251279358,44.07,73958.2383,28.5,-0.10842,6e-05,14.17055]
[1776251280522,44.07,73958.2383,28.5,-0.10842,6e-05,14.17043]
[1776251280747,44.07,73958.2383,28.5,-0.10842,6e-05,14.17043]
[1776251280834,44.07,73958.2383,28.5,-0.10842,6e-05,14.17043]
[1776251281377,44.07,73958.2383,28.5,-0.10842,6e-05,14.17028]
[1776251282545,44.07,73949.02,28.5,-0.10893,6e-05,14.21646]
[1776251284424,44.07,73949.0167,28.5,-0.10892,6e-05,14.21617]
[1776251286363,44.07,73951.2683,28.5,-0.1088,6e-05,14.20458]
[1776251291343,44.06,73952.455,28.5,-0.10872,6e-05,14.19795]
[1776251297273,44.06,73959.53,28.5,-0.10832,6e-05,14.16184]
[1776251297965,44.06,73959.53,28.5,-0.10832,6e-05,14.16184]
[1776251298002,44.06,73959.53,28.5,-0.10832,6e-05,14.16184]
[1776251298046,44.06,73959.53,28.5,-0.10832,6e-05,14.16184]
[1776251298134,44.06,73959.53,28.5,-0.10832,6e-05,14.16184]
[1776251298264,44.06,73959.53,28.5,-0.10832,6e-05,14.16177]
[1776251298794,44.06,73959.53,28.5,-0.10832,6e-05,14.16177]
[1776251298962,44.06,73959.53,28.5,-0.10832,6e-05,14.16177]
[1776251300277,44.06,73989.02,28.5,-0.10669,5e-05,14.01355]
[1776251301375,44.06,73990.9783,28.5,-0.10659,5e-05,14.00365]
[1776251302279,44.06,73996.99,28.5,-0.10626,5e-05,13.97378]
[1776251307284,44.06,73997.54,28.5,-0.10624,5e-05,13.97209]
[1776251312289,44.07,73987.29,28.5,-0.10679,5e-05,14.02109]
[1776251315353,44.07,73989.4733,28.5,-0.10668,5e-05,14.0106]
[1776251316270,44.07,73989.4733,28.5,-0.10668,5e-05,14.01073]
[1776251321298,44.07,73987.7517,28.5,-0.10678,5e-05,14.01994]
[1776251326303,44.07,73986.175,28.5,-0.10687,5e-05,14.02828]
[1776251331308,44.07,73984.92,28.5,-0.10694,5e-05,14.03501]
[1776251336313,44.07,73979.7917,28.5,-0.10723,5e-05,14.061]
[1776251340744,44.07,73979.43,28.5,-0.10725,6e-05,14.06294]
[1776251341284,44.07,73979.43,28.5,-0.10725,6e-05,14.06298]
[1776251346323,44.07,73967.9883,28.5,-0.10788,6e-05,14.12041]
[1776251351420,44.07,73968.68,28.5,-0.10784,6e-05,14.11688]
[1776251357336,44.07,73970.4417,28.5,-0.10774,6e-05,14.10803]
[1776251362341,44.07,73977.515,28.5,-0.10736,6e-05,14.07267]
[1776251366403,44.07,73981.79,28.5,-0.10712,5e-05,14.05157]
[1776251367346,44.07,73981.7467,28.5,-0.10713,5e-05,14.05184]
[1776251372351,44.07,73983.13,28.5,-0.10703,5e-05,14.04205]
[1776251374915,44.07,73982.5383,28.5,-0.10707,5e-05,14.04513]
[1776251376404,44.07,73983.6283,28.5,-0.10701,5e-05,14.03958]
[1776251377352,44.07,73983.6283,28.5,-0.10701,5e-05,14.0395]
[1776251378357,44.07,74002.4583,28.5,-0.10597,5e-05,13.94526]
[1776251382938,44.07,74010.9067,28.5,-0.10551,5e-05,13.90308]
[1776251383094,44.07,74010.9067,28.5,-0.10551,5e-05,13.90308]
[1776251383214,44.07,74010.9067,28.5,-0.10551,5e-05,13.90308]
[1776251383313,44.07,74010.9067,28.5,-0.10551,5e-05,13.90308]
[1776251383364,44.07,74010.9067,28.5,-0.10551,5e-05,13.90308]
[1776251385144,44.07,74010.9067,28.5,-0.10551,5e-05,13.9029]
[1776251387342,44.07,74023.03,28.5,-0.10485,5e-05,13.84227]
[1776251387380,44.07,74029.3683,28.5,-0.10451,5e-05,13.81063]
[1776251387555,44.07,74029.3683,28.5,-0.10451,5e-05,13.81063]
[1776251389781,44.07,74027.8,28.5,-0.10459,5e-05,13.81828]
[1776251391125,44.07,74027.8,28.5,-0.10459,5e-05,13.81818]
[1776251391175,44.07,74027.8,28.5,-0.10459,5e-05,13.81818]
[1776251391277,44.07,74027.8,28.5,-0.10459,5e-05,13.81806]
[1776251392931,44.07,74014.9383,28.5,-0.10529,5e-05,13.88234]
[1776251393547,44.07,74014.9383,28.5,-0.10529,5e-05,13.88234]
[1776251393555,44.07,74014.9383,28.5,-0.10529,5e-05,13.88234]
[1776251393938,44.07,74014.9383,28.5,-0.10529,5e-05,13.88215]
[1776251399170,44.07,74013.225,28.5,-0.10537,5e-05,13.88999]
[1776251401146,44.07,74019.6067,28.5,-0.10502,5e-05,13.8579]
[1776251407029,44.07,74025.3333,28.5,-0.10471,5e-05,13.8286]
[1776251412146,44.07,74024.895,28.5,-0.10473,5e-05,13.83042]
[1776251416991,44.07,74019.3833,28.5,-0.10502,5e-05,13.85725]
[1776251422134,44.06,74017.5117,28.5,-0.10511,5e-05,13.86574]
[1776251427406,44.06,74018.9433,28.5,-0.10503,5e-05,13.85793]
[1776251432411,44.06,74019.0967,28.5,-0.10499,5e-05,13.85337]
[1776251438123,44.06,74020.0367,28.5,-0.10493,5e-05,13.84808]
[1776251440806,44.06,74020.6683,28.5,-0.1049,5e-05,13.84459]
[1776251440815,44.06,74020.6683,28.5,-0.1049,5e-05,13.84459]
[1776251441269,44.06,74020.6683,28.5,-0.10489,5e-05,13.84446]
[1776251444532,44.06,74017.6083,28.5,-0.10506,5e-05,13.86011]
[1776251445632,44.06,74017.6083,28.5,-0.10507,5e-05,13.86023]
[1776251446762,44.06,74017.6083,28.5,-0.10507,5e-05,13.86037]
[1776251452407,44.06,74015.6033,28.5,-0.10518,5e-05,13.87097]
[1776251457440,44.06,74013.5733,28.5,-0.1053,5e-05,13.88171]
[1776251459301,44.06,74013.5733,28.5,-0.1053,5e-05,13.8818]
[1776251464430,44.06,74011.2583,28.5,-0.10543,5e-05,13.8941]
[1776251469071,44.07,74017.2267,28.5,-0.10512,5e-05,13.86492]
[1776251469779,44.07,74017.2267,28.5,-0.10512,5e-05,13.86509]
[1776251469800,44.07,74017.2267,28.5,-0.10512,5e-05,13.86509]
[1776251469925,44.07,74017.2267,28.5,-0.10512,5e-05,13.86509]
[1776251469956,44.07,74017.2267,28.5,-0.10512,5e-05,13.86509]
[1776251470016,44.07,74017.2267,28.5,-0.10512,5e-05,13.86495]
[1776251471540,44.07,74017.2267,28.5,-0.10511,5e-05,13.86484]
[1776251472143,44.07,74017.2267,28.5,-0.10511,5e-05,13.86484]
[1776251473462,44.07,74030.9583,28.5,-0.10437,5e-05,13.79631]
[1776251478467,44.07,74041.545,28.5,-0.1038,5e-05,13.74372]
[1776251482782,44.07,74037.4833,28.5,-0.10402,5e-05,13.76397]
[1776251483456,44.07,74037.4833,28.5,-0.10402,5e-05,13.76397]
[1776251485012,44.07,74038.205,28.5,-0.10398,5e-05,13.7604]
[1776251490052,44.07,74039.9017,28.5,-0.10389,5e-05,13.75205]
[1776251490055,44.07,74039.9017,28.5,-0.10389,5e-05,13.75205]
[1776251490162,44.07,74039.9017,28.5,-0.10389,5e-05,13.75205]
[1776251495484,44.07,74048.835,28.5,-0.1034,5e-05,13.70491]
[1776251500489,44.07,74050.035,28.5,-0.10334,5e-05,13.69944]
[1776251505493,44.07,74049.87,28.5,-0.10335,5e-05,13.70075]
[1776251506145,44.07,74049.87,28.5,-0.10335,5e-05,13.70075]
[1776251511503,44.07,74050.83,28.5,-0.10331,5e-05,13.69661]
[1776251517505,44.07,74040.47,28.5,-0.10387,5e-05,13.74847]
[1776251517509,44.07,74040.47,28.5,-0.10387,5e-05,13.74847]
[1776251518951,44.07,74039.7933,28.5,-0.1039,5e-05,13.75185]
[1776251524512,44.07,74041.5317,28.5,-0.10381,5e-05,13.74334]
[1776251529517,44.07,74041.8317,28.5,-0.1038,5e-05,13.742]
[1776251534522,44.07,74044.285,28.5,-0.10367,5e-05,13.73003]
[1776251538613,44.07,74050.1583,28.5,-0.10335,5e-05,13.70111]
[1776251544532,44.07,74057.075,28.5,-0.10299,5e-05,13.66764]
[1776251549537,44.08,74063.495,28.5,-0.10266,5e-05,13.63678]
[1776251553932,44.08,74062.215,28.5,-0.10272,5e-05,13.64074]
[1776251559092,44.08,74060.1233,28.5,-0.10284,5e-05,13.65214]
[1776251564126,44.08,74061.5517,28.5,-0.10277,5e-05,13.64585]
[1776251569161,44.08,74061.9933,28.5,-0.10276,5e-05,13.64454]
[1776251574197,44.08,74060.5017,28.5,-0.10285,5e-05,13.65277]
[1776251579232,44.09,74059.9633,28.5,-0.10288,5e-05,13.65625]
[1776251583563,44.09,74060.0333,28.5,-0.10289,5e-05,13.65644]
[1776251583704,44.09,74072.35,28.5,-0.10223,5e-05,13.59568]
[1776251583777,44.09,74072.35,28.5,-0.10223,5e-05,13.59568]
[1776251589302,44.09,74075.7067,28.5,-0.10207,5e-05,13.58063]
[1776251593201,44.09,74076.5533,28.5,-0.10204,5e-05,13.57738]
[1776251593333,44.09,74076.5533,28.5,-0.10204,5e-05,13.57774]
[1776251595722,44.1,74089.3583,28.5,-0.10137,5e-05,13.51515]
[1776251598368,44.1,74105.2783,28.5,-0.10054,5e-05,13.43729]
[1776251601806,44.1,74102.4017,28.5,-0.1007,5e-05,13.4521]
[1776251605394,44.1,74101.5617,28.5,-0.10075,5e-05,13.45745]
[1776251605460,44.1,74101.5617,28.5,-0.10075,5e-05,13.45745]
[1776251607785,44.1,74101.5617,28.5,-0.10077,5e-05,13.4586]
[1776251613401,44.11,74108.36,28.5,-0.1004,5e-05,13.42307]
[1776251618513,44.11,74108.6033,28.5,-0.1004,5e-05,13.4234]
[1776251623548,44.11,74112.7917,28.5,-0.1002,5e-05,13.4041]
[1776251628583,44.11,74099.8967,28.5,-0.10088,5e-05,13.46855]
[1776251631406,44.11,74096.2567,28.5,-0.10108,5e-05,13.48681]
[1776251636639,44.12,74089.235,28.5,-0.10147,5e-05,13.52325]
[1776251641646,44.12,74083.8483,28.5,-0.10176,5e-05,13.55126]
[1776251643244,44.12,74083.1817,28.5,-0.1018,5e-05,13.55482]
[1776251643345,44.12,74083.1817,28.5,-0.10181,5e-05,13.55508]
[1776251648164,44.12,74079.9983,28.5,-0.10199,5e-05,13.57194]
[1776251649511,44.12,74079.9983,28.5,-0.10199,5e-05,13.5722]
[1776251653581,44.13,74073.2283,28.5,-0.10236,5e-05,13.60661]
[1776251656790,44.13,74073.1633,28.5,-0.10237,5e-05,13.60781]
[1776251661137,44.13,74073.2167,28.5,-0.10238,5e-05,13.60842]
[1776251661225,44.13,74073.2167,28.5,-0.10238,5e-05,13.60864]
[1776251661788,44.13,74073.2167,28.5,-0.10238,5e-05,13.60864]
[1776251662667,44.13,74072.1983,28.5,-0.10243,5e-05,13.61389]
[1776251666161,44.13,74069.1583,28.5,-0.1026,5e-05,13.6295]
[1776251666299,44.13,74069.1583,28.5,-0.1026,5e-05,13.6295]
[1776251667355,44.13,74069.1583,28.5,-0.1026,5e-05,13.62969]
[1776251668282,44.13,74069.1583,28.5,-0.10261,5e-05,13.62989]
[1776251668431,44.13,74069.1583,28.5,-0.10261,5e-05,13.62989]
[1776251671809,44.13,74066.52,28.5,-0.10273,5e-05,13.64054]
[1776251677682,44.14,74067.445,28.5,-0.10269,5e-05,13.63698]
[1776251682687,44.14,74068.9433,28.5,-0.10262,5e-05,13.63049]
[1776251683051,44.14,74068.9433,28.5,-0.10262,5e-05,13.63049]
[1776251683688,44.14,74068.1117,28.5,-0.10267,5e-05,13.63478]
[1776251688693,44.14,74061.6383,28.5,-0.10304,5e-05,13.66883]
[1776251693698,44.15,74054.6733,28.5,-0.10343,5e-05,13.70514]
[1776251698703,44.15,74055.47,28.5,-0.1034,5e-05,13.70287]
[1776251698756,44.15,74055.47,28.5,-0.1034,5e-05,13.70287]
[1776251698763,44.15,74055.47,28.5,-0.1034,5e-05,13.70287]
[1776251699704,44.15,74055.2967,28.5,-0.10341,5e-05,13.7038]
[1776251704709,44.15,74055.8067,28.5,-0.10339,5e-05,13.70163]
[1776251710715,44.15,74056.205,28.5,-0.10337,5e-05,13.7001]
[1776251713347,44.15,74055.9767,28.5,-0.10338,5e-05,13.70138]
[1776251716254,44.15,74056.85,28.5,-0.10334,5e-05,13.69729]
[1776251716335,44.15,74056.85,28.5,-0.10334,5e-05,13.69737]
[1776251722234,44.16,74052.7417,28.5,-0.10358,5e-05,13.71962]
[1776251727269,44.16,74053.3333,28.5,-0.10357,5e-05,13.71827]
[1776251732305,44.16,74052.8683,28.5,-0.10359,5e-05,13.71898]
[1776251732832,44.16,74052.8683,28.5,-0.10359,5e-05,13.71898]
[1776251735463,44.17,74052.4783,28.5,-0.10361,5e-05,13.72151]
[1776251738363,44.17,74036.735,28.5,-0.10447,5e-05,13.80045]
[1776251743748,44.17,74037.2167,28.5,-0.10445,5e-05,13.79898]
[1776251747093,44.17,74037.885,28.5,-0.10442,5e-05,13.79623]
[1776251747116,44.17,74037.885,28.5,-0.10442,5e-05,13.79623]
[1776251747425,44.17,74037.885,28.5,-0.10442,5e-05,13.79642]
[1776251749611,44.17,74038.1083,28.5,-0.10441,5e-05,13.79525]
[1776251749637,44.17,74038.1083,28.5,-0.10441,5e-05,13.79522]
[1776251754993,44.17,74042.4083,28.5,-0.10419,5e-05,13.77501]
[1776251755001,44.17,74042.4083,28.5,-0.10419,5e-05,13.77501]
[1776251755482,44.17,74042.4083,28.5,-0.10419,5e-05,13.77497]
[1776251758652,44.17,74043.6217,28.5,-0.10412,5e-05,13.76889]
[1776251758681,44.17,74043.6217,28.5,-0.10412,5e-05,13.76889]
[1776251758753,44.17,74043.6217,28.5,-0.10412,5e-05,13.76887]
[1776251760926,44.17,74045.1133,28.5,-0.10405,5e-05,13.76191]
[1776251761524,44.17,74045.1133,28.5,-0.10405,5e-05,13.76236]
[1776251765552,44.18,74027.3817,28.5,-0.10502,5e-05,13.85188]
[1776251769929,44.18,74027.4267,28.5,-0.10504,5e-05,13.85306]
[1776251770587,44.18,74027.4267,28.5,-0.10504,5e-05,13.85338]
[1776251775652,44.18,74029.04,28.5,-0.10497,5e-05,13.84696]
[1776251780657,44.19,74028.98,28.5,-0.10499,5e-05,13.84882]
[1776251785692,44.19,74030.6633,28.5,-0.10491,5e-05,13.84208]
[1776251790727,44.19,74030.3167,28.5,-0.10495,5e-05,13.84519]
[1776251794755,44.2,74015.6617,28.5,-0.10573,5e-05,13.91584]
[1776251799790,44.2,74017.94,28.5,-0.10562,5e-05,13.90563]
[1776251804809,44.2,74019.7983,28.5,-0.10553,5e-05,13.89759]
[1776251809814,44.2,74018.555,28.5,-0.10561,5e-05,13.90493]
[1776251814819,44.21,74016.6,28.5,-0.10573,5e-05,13.91577]
[1776251819824,44.21,74015.4333,28.5,-0.1058,5e-05,13.92256]
[1776251824829,44.21,74014.065,28.5,-0.10589,5e-05,13.93034]
[1776251829834,44.21,74012.8717,28.5,-0.10596,5e-05,13.93718]
[1776251834839,44.21,74013.7033,28.5,-0.10593,5e-05,13.93396]
[1776251839843,44.22,74008.345,28.5,-0.10623,5e-05,13.96143]
[1776251840624,44.22,74008.345,28.5,-0.10623,5e-05,13.96143]
[1776251840866,44.22,74008.345,28.5,-0.10623,5e-05,13.96157]
[1776251845849,44.22,73992.4217,28.5,-0.1071,5e-05,14.04138]
[1776251848031,44.22,73980.2167,28.5,-0.10777,6e-05,14.10223]
[1776251848852,44.22,73984.085,28.5,-0.10756,5e-05,14.08289]
[1776251852827,44.22,73980.2283,28.5,-0.10775,6e-05,14.09898]
[1776251857861,44.22,73980.365,28.5,-0.10774,6e-05,14.09811]
[1776251862866,44.22,73982.04,28.5,-0.10765,6e-05,14.08962]
[1776251867871,44.22,73984.7783,28.5,-0.1075,5e-05,14.0759]
[1776251869998,44.22,73984.5,28.5,-0.10751,5e-05,14.0773]
[1776251870069,44.22,73984.5,28.5,-0.10751,5e-05,14.0773]
[1776251875878,44.22,73983.925,28.5,-0.10754,5e-05,14.08019]
[1776251881673,44.22,73984.6067,28.5,-0.10751,5e-05,14.07681]
[1776251881674,44.22,73984.6067,28.5,-0.10751,5e-05,14.07681]
[1776251887401,44.22,73987.165,28.5,-0.10737,5e-05,14.06414]
[1776251892895,44.22,73988.3717,28.5,-0.1073,5e-05,14.05827]
[1776251898478,44.22,73990.93,28.5,-0.10716,5e-05,14.04572]
[1776251903906,44.22,73989.43,28.5,-0.10725,5e-05,14.05343]
[1776251909554,44.22,73989.5333,28.5,-0.10724,5e-05,14.05314]
[1776251914917,44.22,73989.8367,28.5,-0.10721,5e-05,14.0487]
[1776251920875,44.22,73989.81,28.5,-0.10721,5e-05,14.04906]
[1776251926931,44.22,73989.87,28.5,-0.10721,5e-05,14.04907]
[1776251932717,44.22,73989.8617,28.5,-0.10722,5e-05,14.04937]
[1776251936742,44.22,73990.3433,28.5,-0.10719,5e-05,14.0471]
[1776251941951,44.22,73990.9217,28.5,-0.10716,5e-05,14.04438]
[1776251947822,44.22,73979.8617,28.5,-0.10777,6e-05,14.09945]
[1776251951800,44.22,73978.87,28.5,-0.10782,6e-05,14.1043]
[1776251951851,44.22,73978.87,28.5,-0.10782,6e-05,14.10427]
[1776251956886,44.22,73974.555,28.5,-0.10807,6e-05,14.12678]
[1776251961922,44.22,73974.385,28.5,-0.10809,6e-05,14.12852]
[1776251966957,44.23,73979.3333,28.5,-0.10783,6e-05,14.10482]
[1776251968672,44.23,73979.7683,28.5,-0.1078,6e-05,14.10286]
[1776251973979,44.23,73974.5617,28.5,-0.10808,6e-05,14.12685]
[1776251978984,44.23,73977.6367,28.5,-0.10792,6e-05,14.11242]
[1776251982695,44.23,73978.6617,28.5,-0.10787,6e-05,14.10792]
[1776251987993,44.23,73977.745,28.5,-0.10794,6e-05,14.1137]
[1776251992998,44.24,73978.1733,28.5,-0.10792,6e-05,14.11254]
[1776251998003,44.24,73979.7533,28.5,-0.10785,6e-05,14.10567]
[1776252003012,44.24,73980.2883,28.5,-0.10783,6e-05,14.10404]
[1776252008017,44.24,73979.925,28.5,-0.10786,6e-05,14.10691]
[1776252013022,44.25,73980.4517,28.5,-0.10784,6e-05,14.10531]
[1776252013180,44.25,73980.4517,28.5,-0.10784,6e-05,14.10531]
[1776252016025,44.25,73961.2833,28.5,-0.10891,6e-05,14.20169]
[1776252021030,44.25,73963.77,28.5,-0.10878,6e-05,14.18987]
[1776252021368,44.25,73963.77,28.5,-0.10878,6e-05,14.18987]
[1776252021373,44.25,73963.77,28.5,-0.10878,6e-05,14.18987]
[1776252022031,44.25,73964.1133,28.5,-0.10876,6e-05,14.18829]
[1776252027036,44.25,73971.6733,28.5,-0.10833,6e-05,14.14992]
[1776252032041,44.25,73975.8167,28.5,-0.10808,6e-05,14.12584]
[1776252033768,44.25,73976.0567,28.5,-0.10807,6e-05,14.12461]
[1776252035747,44.25,73976.3967,28.5,-0.10805,6e-05,14.12281]
[1776252039058,44.25,73980.7933,28.5,-0.10781,6e-05,14.10078]
[1776252039188,44.25,73980.7933,28.5,-0.10781,6e-05,14.10078]
[1776252045057,44.25,73990.61,28.5,-0.10727,5e-05,14.05185]
[1776252048069,44.25,73990.5983,28.5,-0.10727,5e-05,14.052]
[1776252049137,44.25,73990.49,28.5,-0.10728,5e-05,14.05257]
[1776252049378,44.25,73990.49,28.5,-0.10728,5e-05,14.05257]
[1776252049873,44.25,73990.49,28.5,-0.10728,5e-05,14.05257]
[1776252049953,44.25,73990.49,28.5,-0.10728,5e-05,14.05257]
[1776252055128,44.25,73995.275,28.5,-0.10702,5e-05,14.02902]
[1776252059295,44.25,73997.615,28.5,-0.10689,5e-05,14.01766]
[1776252064823,44.25,74000.7067,28.5,-0.10673,5e-05,14.00277]
[1776252065227,44.25,74000.7067,28.5,-0.10673,5e-05,14.00287]
[1776252070293,44.25,74001.9717,28.5,-0.10667,5e-05,13.99712]
[1776252075715,44.25,73999.1483,28.5,-0.10683,5e-05,14.01175]
[1776252076300,44.25,73999.1483,28.5,-0.10683,5e-05,14.01175]
[1776252082094,44.25,73999.0833,28.5,-0.10684,5e-05,14.0126]
[1776252085556,44.25,73999.0467,28.5,-0.10684,5e-05,14.01304]
[1776252090820,44.25,73992.6883,28.5,-0.10719,5e-05,14.04501]
[1776252092886,44.25,73995.1117,28.5,-0.10704,5e-05,14.02985]
[1776252092939,44.25,73995.1117,28.5,-0.10704,5e-05,14.02985]
[1776252092942,44.25,73995.1117,28.5,-0.10704,5e-05,14.02985]
[1776252098876,44.26,74004.9433,28.5,-0.10651,5e-05,13.98164]
[1776252102895,44.26,74005.3433,28.5,-0.10649,5e-05,13.98005]
[1776252102931,44.26,74005.3433,28.5,-0.10649,5e-05,13.98005]
[1776252102968,44.26,74005.3433,28.5,-0.10649,5e-05,13.98005]
[1776252103160,44.26,74005.3433,28.5,-0.1065,5e-05,13.98018]
[1776252103911,44.26,74005.3433,28.5,-0.1065,5e-05,13.98055]
[1776252105664,44.26,74002.7367,28.5,-0.10664,5e-05,13.99383]
[1776252105927,44.26,74002.7367,28.5,-0.10665,5e-05,13.99411]
[1776252110962,44.26,73990.4683,28.5,-0.10732,5e-05,14.05539]
[1776252115364,44.26,73993.045,28.5,-0.10718,5e-05,14.0427]
[1776252121032,44.26,73993.5033,28.5,-0.10716,5e-05,14.04069]
[1776252121324,44.26,73993.5033,28.5,-0.10716,5e-05,14.04069]
[1776252126324,44.26,73992.9917,28.5,-0.10719,5e-05,14.04343]
[1776252127074,44.26,73992.9917,28.5,-0.10719,5e-05,14.04369]
[1776252132109,44.26,73984.975,28.5,-0.10764,5e-05,14.08482]
[1776252137164,44.27,73988.425,28.5,-0.10747,5e-05,14.06886]
[1776252142169,44.27,73988.9017,28.5,-0.10745,5e-05,14.06776]
[1776252147174,44.27,73989.8817,28.5,-0.10741,5e-05,14.06417]
[1776252149990,44.27,73989.58,28.5,-0.10744,5e-05,14.06619]
[1776252150010,44.27,73989.58,28.5,-0.10744,5e-05,14.06619]
[1776252150073,44.27,73989.58,28.5,-0.10744,5e-05,14.06644]
[1776252154181,44.27,74003.7467,28.5,-0.10665,5e-05,13.99293]
[1776252159186,44.27,74005.49,28.5,-0.10656,5e-05,13.98482]
[1776252164191,44.28,74005.905,28.5,-0.10654,5e-05,13.98337]
[1776252169196,44.28,74006.48,28.5,-0.10652,5e-05,13.98113]
[1776252173057,44.28,74006.1033,28.5,-0.10654,5e-05,13.98338]
[1776252173205,44.28,74006.1033,28.5,-0.10654,5e-05,13.9835]
[1776252179210,44.28,74008.4917,28.5,-0.10642,5e-05,13.97246]
[1776252185125,44.28,74003.365,28.5,-0.10671,5e-05,13.99862]
[1776252185128,44.28,74003.365,28.5,-0.10671,5e-05,13.99862]
[1776252190221,44.28,74001.225,28.5,-0.10683,5e-05,14.00984]
[1776252194193,44.28,74000.7517,28.5,-0.10686,5e-05,14.01243]
[1776252195471,44.28,74001.99,28.5,-0.10679,5e-05,14.00644]
[1776252197230,44.28,74003.205,28.5,-0.10673,5e-05,14.00057]
[1776252198180,44.28,74003.205,28.5,-0.10673,5e-05,14.00057]
[1776252202139,44.28,74003.1417,28.5,-0.10674,5e-05,14.00127]
[1776252207234,44.29,74002.4883,28.5,-0.10678,5e-05,14.00507]
[1776252212239,44.29,73999.9017,28.5,-0.1069,5e-05,14.01522]
[1776252212505,44.29,73999.9017,28.5,-0.1069,5e-05,14.01522]
[1776252214195,44.29,73998.5217,28.5,-0.10698,5e-05,14.02216]
[1776252219213,44.29,73998.2567,28.5,-0.107,5e-05,14.02377]
[1776252224870,44.29,73987.6367,28.5,-0.10758,5e-05,14.07676]
[1776252228986,44.29,73988.2717,28.5,-0.10754,5e-05,14.07352]
[1776252234256,44.29,73989.465,28.5,-0.10748,5e-05,14.06754]
[1776252239266,44.29,73993.79,28.5,-0.10724,5e-05,14.04609]
[1776252240218,44.29,73993.79,28.5,-0.10724,5e-05,14.04609]
[1776252245902,44.29,73994.0633,28.5,-0.10723,5e-05,14.0449]
[1776252250936,44.29,73995.3333,28.5,-0.10716,5e-05,14.03875]
[1776252255972,44.29,73993.895,28.5,-0.10724,5e-05,14.04608]
[1776252261006,44.29,73995.0817,28.5,-0.10718,5e-05,14.04034]
[1776252266042,44.29,73995.5,28.5,-0.10716,5e-05,14.03844]
[1776252271297,44.29,73996.885,28.5,-0.10706,5e-05,14.02862]
[1776252277304,44.29,73998.5217,28.5,-0.10698,5e-05,14.02081]
[1776252277384,44.29,73998.5217,28.5,-0.10698,5e-05,14.02081]
[1776252283161,44.29,73999.3533,28.5,-0.10694,5e-05,14.01707]
[1776252288195,44.29,73998.4367,28.5,-0.10699,5e-05,14.02196]
[1776252289100,44.29,73998.4367,28.5,-0.10699,5e-05,14.02196]
[1776252294304,44.29,74004.6,28.5,-0.10666,5e-05,13.99174]
[1776252295217,44.29,74003.75,28.5,-0.10671,5e-05,13.99607]
[1776252297152,44.29,74002.9683,28.5,-0.10675,5e-05,14.00015]
[1776252302294,44.29,74001.31,28.5,-0.10685,5e-05,14.0089]
[1776252307335,44.3,73999.6967,28.5,-0.10694,5e-05,14.01728]
[1776252312340,44.3,73998.6733,28.5,-0.107,5e-05,14.02269]
[1776252317345,44.3,73996.1233,28.5,-0.10714,5e-05,14.03561]
[1776252322350,44.3,73998.1367,28.5,-0.10703,5e-05,14.02582]
[1776252323152,44.3,73998.1367,28.5,-0.10703,5e-05,14.02582]
[1776252328356,44.3,73996.0083,28.5,-0.10715,5e-05,14.03668]
[1776252333361,44.3,73994.6583,28.5,-0.10721,5e-05,14.04045]
[1776252338366,44.3,73993.115,28.5,-0.10729,5e-05,14.04818]
[1776252340168,44.3,73993.1333,28.5,-0.10729,5e-05,14.04811]
[1776252345373,44.3,74000.065,28.5,-0.10692,5e-05,14.01395]
[1776252350378,44.3,74001.325,28.5,-0.10685,5e-05,14.00805]
[1776252354550,44.3,74001.19,28.5,-0.10686,5e-05,14.00903]
[1776252354563,44.3,74001.19,28.5,-0.10686,5e-05,14.00903]
[1776252355315,44.3,74001.19,28.5,-0.10686,5e-05,14.00908]
[1776252355387,44.3,74001.19,28.5,-0.10686,5e-05,14.00908]
[1776252355388,44.3,74001.19,28.5,-0.10686,5e-05,14.00908]
[1776252361203,44.3,74011.95,28.5,-0.10628,5e-05,13.95608]
[1776252367396,44.3,74015.9083,28.5,-0.10608,5e-05,13.93736]
[1776252372400,44.31,74013.74,28.5,-0.1062,5e-05,13.9488]
[1776252377405,44.31,74011.2683,28.5,-0.10634,5e-05,13.96169]
[1776252382410,44.31,74011.6,28.5,-0.10633,5e-05,13.96057]
[1776252388416,44.31,74010.985,28.5,-0.10637,5e-05,13.96425]
[1776252393932,44.31,74010.8283,28.5,-0.10636,5e-05,13.96253]
[1776252398967,44.31,74011.035,28.5,-0.10636,5e-05,13.96203]
[1776252404005,44.31,74018.205,28.5,-0.10598,5e-05,13.92708]
[1776252409437,44.31,74021.3333,28.5,-0.10582,5e-05,13.9124]
[1776252415443,44.32,74023.7967,28.5,-0.10569,5e-05,13.9013]
[1776252420448,44.32,74025.4483,28.5,-0.10561,5e-05,13.89411]
[1776252426157,44.32,74021.725,28.5,-0.10583,5e-05,13.91371]
[1776252431192,44.32,74024.9617,28.5,-0.10566,5e-05,13.89863]
[1776252431720,44.32,74024.9617,28.5,-0.10566,5e-05,13.89863]
[1776252435219,44.32,74039.0383,28.5,-0.10491,5e-05,13.82912]
[1776252440255,44.33,74035.78,28.5,-0.10509,5e-05,13.84566]
[1776252442840,44.33,74032.6833,28.5,-0.10525,5e-05,13.86111]
[1776252448311,44.33,74032.195,28.5,-0.10528,5e-05,13.86375]
[1776252450465,44.33,74032.4633,28.5,-0.10527,5e-05,13.86246]
[1776252456367,44.33,74031.7167,28.5,-0.1053,5e-05,13.86453]
[1776252462408,44.33,74032.86,28.5,-0.10526,5e-05,13.86036]
[1776252467443,44.33,74033.7717,28.5,-0.10522,5e-05,13.85712]
[1776252472502,44.34,74038.5617,28.5,-0.10498,5e-05,13.83479]
[1776252477507,44.34,74039.0867,28.5,-0.10497,5e-05,13.83363]
[1776252482512,44.34,74038.845,28.5,-0.10499,5e-05,13.83626]
[1776252487517,44.35,74038.73,28.5,-0.10502,5e-05,13.83824]
[1776252492522,44.35,74037.915,28.5,-0.10507,5e-05,13.84367]
[1776252497527,44.35,74038.01,28.5,-0.10508,5e-05,13.84456]
[1776252502532,44.36,74038.02,28.5,-0.1051,5e-05,13.84585]
[1776252507537,44.36,74038.61,28.5,-0.10508,5e-05,13.84427]
[1776252512542,44.36,74041.54,28.5,-0.10492,5e-05,13.82806]
[1776252517546,44.36,74040.7983,28.5,-0.10497,5e-05,13.83317]
[1776252522551,44.37,74040.0367,28.5,-0.10503,5e-05,13.83832]
[1776252528557,44.37,74040.2217,28.5,-0.10503,5e-05,13.83906]
[1776252533562,44.37,74038.615,28.5,-0.10513,5e-05,13.84832]
[1776252538567,44.38,74037.9833,28.5,-0.10518,5e-05,13.85272]
[1776252543572,44.38,74036.7617,28.5,-0.10526,5e-05,13.86]
[1776252548576,44.38,74036.7333,28.5,-0.10527,5e-05,13.86132]
[1776252554569,44.38,74036.7867,28.5,-0.10528,5e-05,13.86224]
[1776252560588,44.39,74030.715,28.5,-0.10563,5e-05,13.89371]
[1776252566133,44.39,74030.4883,28.5,-0.10565,5e-05,13.89595]
[1776252571169,44.39,74026.4783,28.5,-0.10586,5e-05,13.91355]
[1776252576604,44.39,74023.1067,28.5,-0.10605,5e-05,13.93096]
[1776252582245,44.39,74019.16,28.5,-0.10627,5e-05,13.95121]
[1776252587561,44.39,74017.5,28.5,-0.10636,5e-05,13.95979]
[1776252587616,44.39,74007.795,28.5,-0.10689,5e-05,14.008]
[1776252592621,44.39,74002.985,28.5,-0.10715,5e-05,14.032]
[1776252597626,44.4,74002.1917,28.5,-0.1072,5e-05,14.036]
[1776252601247,44.39,73997.8533,28.5,-0.10743,5e-05,14.05752]
[1776252601249,44.39,73997.8533,28.5,-0.10743,5e-05,14.05752]
[1776252601271,44.39,73997.8533,28.5,-0.10743,5e-05,14.05752]
[1776252601584,44.39,73997.8533,28.5,-0.10743,5e-05,14.05752]
[1776252601711,44.39,73997.8533,28.5,-0.10743,5e-05,14.05746]
[1776252604222,44.39,73997.8533,28.5,-0.10743,5e-05,14.05727]
[1776252605637,44.39,73983.0033,28.5,-0.10825,6e-05,14.13095]
[1776252609055,44.39,73983.1167,28.5,-0.10823,6e-05,14.12999]
[1776252609540,44.39,73983.1167,28.5,-0.10823,6e-05,14.12999]
[1776252611466,44.39,73982.0533,28.5,-0.10829,6e-05,14.13501]
[1776252612573,44.39,73982.0533,28.5,-0.10829,6e-05,14.13488]
[1776252615953,44.39,73979.79,28.5,-0.10841,6e-05,14.1456]
[1776252615954,44.39,73979.79,28.5,-0.10841,6e-05,14.1456]
[1776252617111,44.39,73979.79,28.5,-0.10841,6e-05,14.14549]
[1776252617136,44.39,73979.79,28.5,-0.10841,6e-05,14.14549]
[1776252617871,44.39,73979.79,28.5,-0.10841,6e-05,14.14541]
[1776252619648,44.39,74004.2417,28.5,-0.10706,5e-05,14.02365]
[1776252625300,44.39,74009.6833,28.5,-0.10677,5e-05,13.99702]
[1776252627561,44.39,73996.435,28.5,-0.10749,5e-05,14.06288]
[1776252627957,44.39,73996.435,28.5,-0.10749,5e-05,14.06288]
[1776252628567,44.39,73996.435,28.5,-0.10749,5e-05,14.06286]
[1776252631588,44.39,74009.94,28.5,-0.10674,5e-05,13.99267]
[1776252636624,44.39,74011.86,28.5,-0.10664,5e-05,13.98336]
[1776252641659,44.39,74011.3933,28.5,-0.10666,5e-05,13.98593]
[1776252646675,44.39,74009.6433,28.5,-0.10676,5e-05,13.99481]
[1776252651679,44.39,74014.315,28.5,-0.10651,5e-05,13.97184]
[1776252656686,44.4,74026.6733,28.5,-0.10585,5e-05,13.9114]
[1776252661691,44.4,74022.0467,28.5,-0.1061,5e-05,13.935]
[1776252663389,44.4,74022.0217,28.5,-0.10611,5e-05,13.93524]
[1776252663412,44.4,74022.0217,28.5,-0.10611,5e-05,13.93537]
[1776252664624,44.4,74022.0217,28.5,-0.10611,5e-05,13.93537]
[1776252666708,44.4,74030.505,28.5,-0.10565,5e-05,13.89304]
[1776252672703,44.4,74027.61,28.5,-0.1058,5e-05,13.90685]
[1776252677274,44.39,74027.4917,28.5,-0.1058,5e-05,13.90704]
[1776252677371,44.39,74027.4917,28.5,-0.1058,5e-05,13.90694]
[1776252678750,44.39,74028.0617,28.5,-0.10577,5e-05,13.90429]
[1776252679711,44.39,74033.2267,28.5,-0.10549,5e-05,13.87864]
[1776252680541,44.39,74033.2267,28.5,-0.10549,5e-05,13.87864]
[1776252681887,44.39,74038.1717,28.5,-0.10522,5e-05,13.8539]
[1776252684762,44.39,74053.8183,28.5,-0.10437,5e-05,13.77611]
[1776252684978,44.39,74053.8183,28.5,-0.10437,5e-05,13.77611]
[1776252690722,44.39,74058.8033,28.5,-0.1041,5e-05,13.75092]
[1776252695538,44.39,74056.3033,28.5,-0.10421,5e-05,13.7598]
[1776252696460,44.39,74056.3033,28.5,-0.10421,5e-05,13.75971]
[1776252701733,44.39,74055.5667,28.5,-0.10424,5e-05,13.7628]
[1776252702339,44.39,74055.5667,28.5,-0.10424,5e-05,13.7628]
[1776252707739,44.39,74054.5683,28.5,-0.10429,5e-05,13.76718]
[1776252708080,44.39,74054.5683,28.5,-0.10429,5e-05,13.76718]
[1776252710142,44.39,74053.515,28.5,-0.10435,5e-05,13.77217]
[1776252713721,44.39,74053.115,28.5,-0.10436,5e-05,13.77383]
[1776252716555,44.39,74052.7817,28.5,-0.10438,5e-05,13.77516]
[1776252722237,44.39,74046.9617,28.5,-0.10468,5e-05,13.80305]
[1776252723223,44.39,74046.9617,28.5,-0.10468,5e-05,13.80305]
[1776252723571,44.39,74046.9617,28.5,-0.10468,5e-05,13.80305]
[1776252723741,44.39,74046.9617,28.5,-0.10468,5e-05,13.80305]
[1776252723756,44.38,74046.5267,28.5,-0.1047,5e-05,13.80505]
[1776252724553,44.38,74046.5267,28.5,-0.1047,5e-05,13.80505]
[1776252724650,44.39,74046.5267,28.5,-0.10471,5e-05,13.80515]
[1776252725298,44.39,74046.5267,28.5,-0.10471,5e-05,13.80515]
[1776252726731,44.38,74046.5267,28.5,-0.1047,5e-05,13.80498]
[1776252726745,44.38,74046.5267,28.5,-0.1047,5e-05,13.80498]
[1776252726759,44.38,74035.1233,28.5,-0.10532,5e-05,13.86118]
[1776252732493,44.38,74031.9383,28.5,-0.10549,5e-05,13.87701]
[1776252732757,44.38,74031.9383,28.5,-0.10549,5e-05,13.87701]
[1776252732762,44.38,74031.9383,28.5,-0.10549,5e-05,13.87703]
[1776252738350,44.38,74042.1983,28.5,-0.10492,5e-05,13.82508]
[1776252743384,44.38,74048.9867,28.5,-0.10455,5e-05,13.79082]
[1776252748781,44.38,74049.305,28.5,-0.10453,5e-05,13.78861]
[1776252754461,44.38,74046.485,28.5,-0.10465,5e-05,13.79859]
[1776252755109,44.38,74046.485,28.5,-0.10465,5e-05,13.79859]
[1776252760503,44.37,74036.0833,28.5,-0.1052,5e-05,13.8489]
[1776252760830,44.37,74036.0833,28.5,-0.1052,5e-05,13.8489]
[1776252766545,44.37,74033.185,28.5,-0.10534,5e-05,13.8619]
[1776252771804,44.37,74041.0233,28.5,-0.10491,5e-05,13.82211]
[1776252776898,44.37,74039.7683,28.5,-0.10497,5e-05,13.82743]
[1776252776909,44.37,74039.7683,28.5,-0.10497,5e-05,13.82743]
[1776252782658,44.37,74040.0733,28.5,-0.10494,5e-05,13.82484]
[1776252783843,44.37,74039.94,28.5,-0.10494,5e-05,13.82532]
[1776252785360,44.36,74039.94,28.5,-0.10494,5e-05,13.82513]
[1776252785382,44.36,74039.94,28.5,-0.10494,5e-05,13.82513]
[1776252785495,44.36,74039.94,28.5,-0.10494,5e-05,13.82513]
[1776252785629,44.36,74039.94,28.5,-0.10494,5e-05,13.82513]
[1776252785819,44.36,74039.235,28.5,-0.10498,5e-05,13.82843]
[1776252786271,44.36,74039.235,28.5,-0.10498,5e-05,13.82843]
[1776252786685,44.37,74039.235,28.5,-0.10498,5e-05,13.82868]
[1776252788144,44.36,74029.195,28.5,-0.10552,5e-05,13.87834]
[1776252788336,44.36,74029.195,28.5,-0.10552,5e-05,13.87834]
[1776252789149,44.36,74029.195,28.5,-0.10552,5e-05,13.87822]
[1776252790733,44.36,74029.195,28.5,-0.10552,5e-05,13.87811]
[1776252790815,44.36,74029.195,28.5,-0.10552,5e-05,13.87811]
[1776252790824,44.36,74014.5633,28.5,-0.10631,5e-05,13.95059]
[1776252793135,44.36,74014.5633,28.5,-0.10631,5e-05,13.95036]
[1776252797444,44.36,74015.705,28.5,-0.10624,5e-05,13.94425]
[1776252797628,44.36,74015.705,28.5,-0.10624,5e-05,13.94425]
[1776252797763,44.36,74015.705,28.5,-0.10624,5e-05,13.94414]
[1776252802798,44.36,74016.0467,28.5,-0.10623,5e-05,13.9428]
[1776252807833,44.36,74015.9683,28.5,-0.10623,5e-05,13.94354]
[1776252808615,44.36,74015.9683,28.5,-0.10623,5e-05,13.94354]
[1776252812064,44.36,74015.6133,28.5,-0.10624,5e-05,13.94254]
[1776252812085,44.36,74015.6133,28.5,-0.10624,5e-05,13.94254]
[1776252812846,44.36,74015.5233,28.5,-0.10624,5e-05,13.94283]
[1776252817851,44.36,74022.06,28.5,-0.10588,5e-05,13.90984]
[1776252822856,44.36,74021.48,28.5,-0.1059,5e-05,13.91216]
[1776252827861,44.36,74021.5667,28.5,-0.10589,5e-05,13.91118]
[1776252832866,44.36,74022.0333,28.5,-0.10586,5e-05,13.90833]
[1776252837871,44.36,74025.5633,28.5,-0.10567,5e-05,13.89038]
[1776252842876,44.36,74022.8817,28.5,-0.10581,5e-05,13.90325]
[1776252847881,44.36,74019.4367,28.5,-0.10599,5e-05,13.91977]
[1776252851426,44.36,74019.5733,28.5,-0.10598,5e-05,13.91873]
[1776252851518,44.36,74019.5733,28.5,-0.10598,5e-05,13.91861]
[1776252856890,44.36,74015.0433,28.5,-0.10623,5e-05,13.94176]
[1776252858299,44.36,74011.14,28.5,-0.10644,5e-05,13.96123]
[1776252858892,44.36,74010.7083,28.5,-0.10647,5e-05,13.96345]
[1776252860467,44.36,74010.7083,28.5,-0.10647,5e-05,13.96345]
[1776252860527,44.36,74010.7083,28.5,-0.10646,5e-05,13.96308]
[1776252865899,44.36,73999.3033,28.5,-0.10709,5e-05,14.0198]
[1776252870904,44.36,73999.6133,28.5,-0.10707,5e-05,14.01819]
[1776252875909,44.36,74003.985,28.5,-0.10681,5e-05,13.99344]
[1776252880914,44.36,74004.5233,28.5,-0.10678,5e-05,13.99092]
[1776252885919,44.36,74004.5367,28.5,-0.10678,5e-05,13.99101]
[1776252890924,44.36,74005.0983,28.5,-0.10676,5e-05,13.98841]
[1776252895929,44.36,74004.3367,28.5,-0.1068,5e-05,13.99236]
[1776252901935,44.36,74005.3783,28.5,-0.10674,5e-05,13.9874]
[1776252907533,44.36,74007.4933,28.5,-0.10663,5e-05,13.97718]
[1776252912946,44.36,74007.7117,28.5,-0.10662,5e-05,13.97637]
[1776252917951,44.36,74007.2367,28.5,-0.10665,5e-05,13.97899]
[1776252922955,44.36,74007.42,28.5,-0.10664,5e-05,13.97832]
[1776252928680,44.36,74007.1217,28.5,-0.10666,5e-05,13.98011]
[1776252933714,44.36,74014.9167,28.5,-0.10622,5e-05,13.93867]
[1776252935003,44.36,74019.2617,28.5,-0.10599,5e-05,13.91726]
[1776252935017,44.36,74019.2617,28.5,-0.10599,5e-05,13.91726]
[1776252935230,44.36,74019.2617,28.5,-0.10599,5e-05,13.91726]
[1776252935347,44.36,74019.2617,28.5,-0.10599,5e-05,13.91726]
[1776252935729,44.36,74019.2617,28.5,-0.10599,5e-05,13.91697]
[1776252937520,44.36,74023.0833,28.5,-0.10578,5e-05,13.89777]
[1776252938067,44.36,74023.0833,28.5,-0.10577,5e-05,13.89755]
[1776252940974,44.36,74038.2567,28.5,-0.10495,5e-05,13.82179]
[1776252946806,44.36,74045.1967,28.5,-0.10457,5e-05,13.7866]
[1776252948826,44.36,74045.505,28.5,-0.10455,5e-05,13.78495]
[1776252948840,44.36,74045.505,28.5,-0.10455,5e-05,13.78495]
[1776252949522,44.36,74045.505,28.5,-0.10455,5e-05,13.78484]
[1776252950031,44.36,74045.505,28.5,-0.10455,5e-05,13.78472]
[1776252950783,44.36,74045.505,28.5,-0.10455,5e-05,13.78472]
[1776252950789,44.36,74045.505,28.5,-0.10455,5e-05,13.78472]
[1776252950818,44.36,74045.505,28.5,-0.10455,5e-05,13.78472]
[1776252950943,44.36,74045.505,28.5,-0.10455,5e-05,13.78472]
[1776252956875,44.36,74044.6267,28.5,-0.10458,5e-05,13.78826]
[1776252961995,44.35,74043.5983,28.5,-0.10463,5e-05,13.79269]
[1776252967600,44.35,74043.8983,28.5,-0.10461,5e-05,13.79069]
[1776252967608,44.35,74043.8983,28.5,-0.10461,5e-05,13.79069]
[1776252967952,44.35,74043.8983,28.5,-0.10461,5e-05,13.79044]
[1776252972847,44.35,74043.5567,28.5,-0.10463,5e-05,13.79267]
[1776252972867,44.35,74043.5567,28.5,-0.10463,5e-05,13.79267]
[1776252972988,44.35,74043.5567,28.5,-0.10463,5e-05,13.7928]
[1776252975412,44.35,74044.585,28.5,-0.10458,5e-05,13.78751]
[1776252975556,44.35,74044.585,28.5,-0.10458,5e-05,13.78751]
[1776252981021,44.35,74052.47,28.5,-0.10415,5e-05,13.74811]
[1776252985166,44.35,74051.38,28.5,-0.1042,5e-05,13.75322]
[1776252985299,44.35,74051.38,28.5,-0.1042,5e-05,13.75322]
[1776252988157,44.35,74051.3033,28.5,-0.10421,5e-05,13.75339]
[1776252989940,44.35,74051.5767,28.5,-0.10419,5e-05,13.75197]
[1776252989962,44.35,74051.5767,28.5,-0.10419,5e-05,13.75197]
[1776252992013,44.35,74054.8517,28.5,-0.10399,5e-05,13.73255]
[1776252996127,44.35,74062.1067,28.5,-0.10361,5e-05,13.6967]
[1776252997037,44.35,74061.9117,28.5,-0.10362,5e-05,13.69794]
[1776253002042,44.36,74061.8883,28.5,-0.10364,5e-05,13.6994]
[1776253007047,44.36,74062.5233,28.5,-0.10362,5e-05,13.69763]
[1776253010002,44.36,74062.7417,28.5,-0.10361,5e-05,13.6971]
[1776253015055,44.36,74068.73,28.5,-0.10331,5e-05,13.66941]
[1776253018755,44.36,74066.2117,28.5,-0.10345,5e-05,13.68274]
[1776253024063,44.37,74070.0733,28.5,-0.10327,5e-05,13.66552]
[1776253029068,44.37,74070.1717,28.5,-0.10328,5e-05,13.66663]
[1776253034073,44.38,74071.155,28.5,-0.10324,5e-05,13.66337]
[1776253039078,44.38,74072.6567,28.5,-0.10318,5e-05,13.65757]
[1776253040345,44.38,74072.455,28.5,-0.10319,5e-05,13.65889]
[1776253041105,44.38,74072.1283,28.5,-0.10321,5e-05,13.66056]
[1776253043402,44.38,74075.3533,28.5,-0.10304,5e-05,13.64481]
[1776253049112,44.38,74086.1267,28.5,-0.10248,5e-05,13.59266]
[1776253054117,44.38,74086.885,28.5,-0.10243,5e-05,13.58664]
[1776253059600,44.39,74087.2667,28.5,-0.10242,5e-05,13.58577]
[1776253061331,44.39,74087.675,28.5,-0.1024,5e-05,13.58393]
[1776253061352,44.39,74087.675,28.5,-0.1024,5e-05,13.58393]
[1776253061613,44.39,74087.675,28.5,-0.1024,5e-05,13.58437]
[1776253066631,44.39,74080.855,28.5,-0.10278,5e-05,13.61941]
[1776253070676,44.39,74056.645,28.5,-0.10408,5e-05,13.74001]
[1776253075713,44.39,74053.0983,28.5,-0.10428,5e-05,13.75839]
[1776253080747,44.4,74053.32,28.5,-0.10428,5e-05,13.75815]
[1776253082496,44.4,74053.3083,28.5,-0.10428,5e-05,13.75838]
[1776253082503,44.4,74053.3083,28.5,-0.10428,5e-05,13.75838]
[1776253082762,44.4,74053.3083,28.5,-0.10428,5e-05,13.75856]
[1776253087796,44.4,74054.2583,28.5,-0.10423,5e-05,13.75343]
[1776253092832,44.4,74056.3283,28.5,-0.10411,5e-05,13.74288]
[1776253098162,44.39,74057.0433,28.5,-0.10407,5e-05,13.73904]
[1776253100999,44.39,74057.0433,28.5,-0.10407,5e-05,13.73891]
[1776253105114,44.39,74057.0533,28.5,-0.10407,5e-05,13.73862]
[1776253110173,44.39,74057.215,28.5,-0.10405,5e-05,13.73747]
[1776253115178,44.39,74057.0083,28.5,-0.10404,5e-05,13.73507]
[1776253116063,44.39,74057.0083,28.5,-0.10404,5e-05,13.73507]
[1776253117835,44.39,74056.6333,28.5,-0.10406,5e-05,13.7368]
[1776253123042,44.39,74056.4583,28.5,-0.10407,5e-05,13.73731]
[1776253123621,44.39,74056.4583,28.5,-0.10407,5e-05,13.73731]
[1776253123860,44.39,74056.4583,28.5,-0.10407,5e-05,13.73731]
[1776253129084,44.39,74053.76,28.5,-0.10421,5e-05,13.75018]
[1776253131914,44.39,74053.8833,28.5,-0.1042,5e-05,13.74942]
[1776253137200,44.39,74054.3167,28.5,-0.10417,5e-05,13.74682]
[1776253142206,44.39,74055.09,28.5,-0.10413,5e-05,13.74266]
[1776253147211,44.39,74055.7983,28.5,-0.10408,5e-05,13.73883]
[1776253152216,44.39,74055.745,28.5,-0.10408,5e-05,13.73879]
[1776253153433,44.39,74055.4967,28.5,-0.1041,5e-05,13.73996]
[1776253156517,44.39,74045.065,28.5,-0.10465,5e-05,13.79117]
[1776253159627,44.39,74050.03,28.5,-0.10438,5e-05,13.76628]
[1776253165229,44.38,74050.2917,28.5,-0.10436,5e-05,13.76439]
[1776253170234,44.38,74051.0417,28.5,-0.10432,5e-05,13.76022]
[1776253175239,44.38,74050.6333,28.5,-0.10431,5e-05,13.75865]
[1776253180244,44.38,74050.7533,28.5,-0.1043,5e-05,13.75762]
[1776253185494,44.38,74050.51,28.5,-0.10431,5e-05,13.75846]
[1776253185771,44.38,74050.51,28.5,-0.10431,5e-05,13.75846]
[1776253191255,44.38,74049.805,28.5,-0.10434,5e-05,13.76132]
[1776253196520,44.38,74050.0833,28.5,-0.10432,5e-05,13.75949]
[1776253197458,44.38,74050.27,28.5,-0.10431,5e-05,13.75848]
[1776253198472,44.38,74050.04,28.5,-0.10433,5e-05,13.75952]
[1776253199586,44.38,74050.04,28.5,-0.10433,5e-05,13.75952]
[1776253200763,44.38,74050.09,28.5,-0.10432,5e-05,13.7591]
[1776253202447,44.38,74050.0717,28.5,-0.10432,5e-05,13.75901]
[1776253203534,44.38,74050.0717,28.5,-0.10432,5e-05,13.75901]
[1776253205375,44.38,74050.2883,28.5,-0.10431,5e-05,13.75767]
[1776253207197,44.38,74050.2933,28.5,-0.1043,5e-05,13.75756]
[1776253208320,44.38,74049.3817,28.5,-0.10435,5e-05,13.76189]
[1776253213153,44.38,74048.3167,28.5,-0.1044,5e-05,13.76674]
[1776253216099,44.38,74048.4967,28.5,-0.10439,5e-05,13.76565]
[1776253218796,44.37,74049.5233,28.5,-0.10433,5e-05,13.76018]
[1776253222181,44.37,74051.0667,28.5,-0.10425,5e-05,13.75231]
[1776253224339,44.37,74051.9117,28.5,-0.1042,5e-05,13.74792]
[1776253224963,44.37,74051.9117,28.5,-0.1042,5e-05,13.74792]
[1776253225851,44.37,74051.9117,28.5,-0.1042,5e-05,13.74786]
[1776253231813,44.37,74052.72,28.5,-0.10413,5e-05,13.74036]
[1776253236848,44.37,74051.9567,28.5,-0.10417,5e-05,13.7438]
[1776253241883,44.37,74052.9283,28.5,-0.10411,5e-05,13.73868]
[1776253244258,44.37,74052.8417,28.5,-0.10412,5e-05,13.73904]
[1776253249939,44.37,74052.38,28.5,-0.10414,5e-05,13.7409]
[1776253254983,44.37,74052.8017,28.5,-0.10411,5e-05,13.73852]
[1776253260025,44.37,74052.4467,28.5,-0.10413,5e-05,13.73998]
[1776253265057,44.37,74051.955,28.5,-0.10415,5e-05,13.74211]
[1776253270333,44.37,74053.0467,28.5,-0.10409,5e-05,13.73644]
[1776253275338,44.37,74052.29,28.5,-0.10413,5e-05,13.7399]
[1776253277386,44.37,74052.2733,28.5,-0.10413,5e-05,13.73986]
[1776253279999,44.37,74052.835,28.5,-0.1041,5e-05,13.73702]
[1776253280002,44.37,74052.835,28.5,-0.1041,5e-05,13.73702]
[1776253283168,44.37,74055.6467,28.5,-0.10395,5e-05,13.72305]
[1776253283825,44.37,74055.6467,28.5,-0.10395,5e-05,13.72301]
[1776253284379,44.37,74055.6467,28.5,-0.10395,5e-05,13.72297]
[1776253284805,44.37,74055.6467,28.5,-0.10395,5e-05,13.72297]
[1776253285842,44.37,74055.6467,28.5,-0.10394,5e-05,13.72292]
[1776253291246,44.37,74048.9067,28.5,-0.10428,5e-05,13.75259]
[1776253291658,44.37,74048.9067,28.5,-0.10428,5e-05,13.75259]
[1776253294665,44.36,74049.3467,28.5,-0.10425,5e-05,13.75018]
[1776253299246,44.36,74049.1583,28.5,-0.10426,5e-05,13.75082]
[1776253300324,44.36,74049.1583,28.5,-0.10426,5e-05,13.75073]
[1776253302830,44.36,74048.5717,28.5,-0.10429,5e-05,13.75338]
[1776253308365,44.36,74048.43,28.5,-0.10429,5e-05,13.75358]
[1776253312208,44.36,74048.875,28.5,-0.10427,5e-05,13.75115]
[1776253312230,44.36,74048.875,28.5,-0.10427,5e-05,13.75115]
[1776253312237,44.36,74048.875,28.5,-0.10427,5e-05,13.75115]
[1776253312386,44.36,74048.875,28.5,-0.10426,5e-05,13.75108]
[1776253314765,44.36,74041.8283,28.5,-0.10465,5e-05,13.78611]
[1776253319165,44.36,74037.7967,28.5,-0.10486,5e-05,13.80565]
[1776253320875,44.36,74037.3033,28.5,-0.10488,5e-05,13.80777]
[1776253322594,44.36,74036.86,28.5,-0.1049,5e-05,13.80965]
[1776253328390,44.36,74033.5567,28.5,-0.10507,5e-05,13.825]
[1776253329096,44.36,74033.5567,28.5,-0.10507,5e-05,13.825]
[1776253329136,44.36,74033.5567,28.5,-0.10507,5e-05,13.82481]
[1776253334396,44.36,74031.6267,28.5,-0.10518,5e-05,13.83469]
[1776253339401,44.36,74031.8117,28.5,-0.10517,5e-05,13.83409]
[1776253344406,44.36,74031.7033,28.5,-0.10518,5e-05,13.83494]
[1776253349411,44.36,74031.44,28.5,-0.1052,5e-05,13.83655]
[1776253351723,44.36,74033.4,28.5,-0.10507,5e-05,13.82385]
[1776253352638,44.36,74033.3483,28.5,-0.10508,5e-05,13.82437]
[1776253353588,44.36,74033.3017,28.5,-0.10508,5e-05,13.82468]
[1776253356497,44.36,74032.2333,28.5,-0.10515,5e-05,13.83078]
[1776253357883,44.36,74031.7283,28.5,-0.10517,5e-05,13.83335]
[1776253362775,44.36,74031.7233,28.5,-0.10518,5e-05,13.83369]
[1776253364047,44.36,74032.0267,28.5,-0.10516,5e-05,13.83225]
[1776253366101,44.36,74032.0267,28.5,-0.10516,5e-05,13.83232]
[1776253370217,44.37,74038.2667,28.5,-0.10483,5e-05,13.80222]
[1776253374322,44.37,74038.6717,28.5,-0.10482,5e-05,13.80065]
[1776253377304,44.37,74038.0467,28.5,-0.10485,5e-05,13.80406]
[1776253377314,44.37,74038.0467,28.5,-0.10485,5e-05,13.80406]
[1776253377403,44.37,74038.0467,28.5,-0.10486,5e-05,13.80417]
[1776253378591,44.37,74037.8267,28.5,-0.10487,5e-05,13.8051]
[1776253384449,44.36,74038.8833,28.5,-0.1048,5e-05,13.79895]
[1776253384454,44.36,74038.8833,28.5,-0.1048,5e-05,13.79895]
[1776253385518,44.36,74038.8833,28.5,-0.1048,5e-05,13.7988]
[1776253388453,44.36,74039.495,28.5,-0.10476,5e-05,13.79535]
[1776253391456,44.36,74040.14,28.5,-0.10472,5e-05,13.79174]
[1776253392640,44.36,74040.14,28.5,-0.10472,5e-05,13.79161]
[1776253392697,44.36,74040.14,28.5,-0.10472,5e-05,13.79161]
[1776253397996,44.36,74046.83,28.5,-0.10435,5e-05,13.75791]
[1776253400232,44.36,74048.0517,28.5,-0.10429,5e-05,13.7518]
[1776253406052,44.36,74053.6,28.5,-0.10399,5e-05,13.72408]
[1776253411088,44.36,74054.28,28.5,-0.10393,5e-05,13.71742]
[1776253416483,44.36,74051.05,28.5,-0.1041,5e-05,13.73312]
[1776253416516,44.36,74051.05,28.5,-0.1041,5e-05,13.73312]
[1776253416536,44.36,74051.05,28.5,-0.1041,5e-05,13.73312]
[1776253419018,44.36,74051.2117,28.5,-0.10409,5e-05,13.73228]
[1776253423490,44.36,74064.3583,28.5,-0.10339,5e-05,13.66757]
[1776253428585,44.36,74063.715,28.5,-0.10343,5e-05,13.67096]
[1776253434253,44.36,74070.0467,28.5,-0.10309,5e-05,13.64025]
[1776253439506,44.36,74071.31,28.5,-0.10303,5e-05,13.6345]
[1776253444511,44.36,74071.395,28.5,-0.10303,5e-05,13.63456]
[1776253444586,44.36,74071.395,28.5,-0.10303,5e-05,13.63456]
[1776253450311,44.36,74064.505,28.5,-0.1034,5e-05,13.66881]
[1776253450332,44.36,74064.505,28.5,-0.1034,5e-05,13.66881]
[1776253455401,44.36,74066.6733,28.5,-0.10328,5e-05,13.65776]
[1776253456521,44.36,74066.6733,28.5,-0.10328,5e-05,13.65776]
[1776253456528,44.36,74067.7067,28.5,-0.10323,5e-05,13.6526]
[1776253462449,44.36,74067.925,28.5,-0.10322,5e-05,13.65195]
[1776253467485,44.36,74068.61,28.5,-0.10319,5e-05,13.64893]
[1776253471530,44.37,74068.3567,28.5,-0.1032,5e-05,13.65039]
[1776253476548,44.37,74067.675,28.5,-0.10322,5e-05,13.65105]
[1776253481436,44.37,74068.55,28.5,-0.10318,5e-05,13.64703]
[1776253482511,44.37,74068.55,28.5,-0.10318,5e-05,13.6471]
[1776253484697,44.37,74069.7033,28.5,-0.10312,5e-05,13.64166]
[1776253490571,44.37,74075.6517,28.5,-0.10281,5e-05,13.61296]
[1776253494806,44.37,74080.0783,28.5,-0.10258,5e-05,13.59172]
[1776253494863,44.37,74080.0783,28.5,-0.10258,5e-05,13.59172]
[1776253500580,44.37,74083.495,28.5,-0.10241,5e-05,13.57593]
[1776253505585,44.37,74081.09,28.5,-0.10255,5e-05,13.58856]
[1776253506061,44.37,74081.09,28.5,-0.10255,5e-05,13.58856]
[1776253511590,44.38,74094.4817,28.5,-0.10185,5e-05,13.52407]
[1776253516595,44.38,74093.7517,28.5,-0.10191,5e-05,13.52892]
[1776253521600,44.38,74086.9567,28.5,-0.10228,5e-05,13.56344]
[1776253526605,44.38,74085.3933,28.5,-0.10237,5e-05,13.57205]
[1776253531610,44.39,74084.8933,28.5,-0.10238,5e-05,13.57228]
[1776253536615,44.39,74084.285,28.5,-0.10243,5e-05,13.57616]
[1776253541621,44.39,74090.1183,28.5,-0.10213,5e-05,13.54843]
[1776253546625,44.39,74091.4817,28.5,-0.10207,5e-05,13.54283]
[1776253546684,44.39,74091.4817,28.5,-0.10207,5e-05,13.54283]
[1776253547626,44.39,74091.6617,28.5,-0.10206,5e-05,13.54213]
[1776253552631,44.39,74098.575,28.5,-0.10171,5e-05,13.50925]
[1776253558117,44.4,74097.08,28.5,-0.1018,5e-05,13.51795]
[1776253563152,44.4,74097.1317,28.5,-0.10181,5e-05,13.51878]
[1776253564814,44.4,74097.1317,28.5,-0.10181,5e-05,13.51902]
[1776253570201,44.4,74105.4983,28.5,-0.10137,5e-05,13.47834]
[1776253571516,44.4,74105.4983,28.5,-0.10137,5e-05,13.47834]
[1776253574094,44.4,74105.225,28.5,-0.10139,5e-05,13.48031]
[1776253574229,44.4,74105.225,28.5,-0.1014,5e-05,13.48056]
[1776253578257,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253579008,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253579061,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253579393,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253579603,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253579610,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253579707,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253579877,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253580268,44.4,74091.4333,28.5,-0.10213,5e-05,13.54914]
[1776253580373,44.4,74091.4333,28.5,-0.10213,5e-05,13.54905]
[1776253580995,44.4,74091.4333,28.5,-0.10213,5e-05,13.54905]
[1776253581413,44.4,74091.4333,28.5,-0.10213,5e-05,13.54905]
[1776253581560,44.4,74091.4333,28.5,-0.10213,5e-05,13.54905]
[1776253581665,44.4,74106.7117,28.5,-0.10133,5e-05,13.47406]
[1776253581849,44.4,74106.7117,28.5,-0.10133,5e-05,13.47406]
[1776253582004,44.4,74106.7117,28.5,-0.10133,5e-05,13.47406]
[1776253582226,44.4,74106.7117,28.5,-0.10133,5e-05,13.47406]
[1776253582265,44.4,74106.7117,28.5,-0.10133,5e-05,13.47406]
[1776253582299,44.41,74106.7117,28.5,-0.10133,5e-05,13.47477]
[1776253583240,44.41,74106.7117,28.5,-0.10133,5e-05,13.47477]
[1776253583324,44.41,74106.7117,28.5,-0.10133,5e-05,13.47477]
[1776253583667,44.41,74238.3333,28.5,-0.09461,5e-05,12.83618]
[1776253583844,44.41,74238.3333,28.5,-0.09461,5e-05,12.83618]
[1776253583861,44.41,74238.3333,28.5,-0.09461,5e-05,12.83618]
[1776253584768,44.41,74236.5383,28.5,-0.0947,5e-05,12.84516]
[1776253585132,44.41,74236.5383,28.5,-0.0947,5e-05,12.84516]
[1776253585555,44.41,74236.5383,28.5,-0.0947,5e-05,12.84516]
[1776253585967,44.41,74236.5383,28.5,-0.0947,5e-05,12.84542]
[1776253585974,44.41,74236.5383,28.5,-0.0947,5e-05,12.84542]
[1776253586040,44.41,74236.5383,28.5,-0.0947,5e-05,12.84542]
[1776253586331,44.41,74236.5383,28.5,-0.09471,5e-05,12.84568]
[1776253588406,44.41,74236.5383,28.5,-0.09471,5e-05,12.84579]
[1776253588606,44.41,74236.5383,28.5,-0.09471,5e-05,12.84593]
[1776253589430,44.41,74236.5383,28.5,-0.09471,5e-05,12.84593]
[1776253590622,44.41,74236.5383,28.5,-0.09471,5e-05,12.84605]
[1776253590944,44.41,74236.5383,28.5,-0.09471,5e-05,12.84621]
[1776253591565,44.41,74236.5383,28.5,-0.09471,5e-05,12.84621]
[1776253593531,44.41,74236.5383,28.5,-0.09469,5e-05,12.84306]
[1776253593627,44.41,74236.5383,28.5,-0.09469,5e-05,12.84282]
[1776253594393,44.41,74175.66,28.5,-0.09776,5e-05,13.13705]
[1776253594681,44.41,74175.66,28.5,-0.09776,5e-05,13.13705]
[1776253597337,44.41,74171.345,28.5,-0.09798,5e-05,13.15792]
[1776253597434,44.41,74171.345,28.5,-0.09798,5e-05,13.15792]
[1776253597479,44.41,74171.345,28.5,-0.09798,5e-05,13.15792]
[1776253598034,44.41,74171.345,28.5,-0.09798,5e-05,13.15785]
[1776253598036,44.41,74171.345,28.5,-0.09798,5e-05,13.15785]
[1776253598257,44.41,74171.345,28.5,-0.09798,5e-05,13.15785]
[1776253598423,44.41,74171.345,28.5,-0.09798,5e-05,13.15779]
[1776253599610,44.41,74171.345,28.5,-0.09798,5e-05,13.15779]
[1776253599682,44.41,74171.81,28.5,-0.09795,5e-05,13.15527]
[1776253599880,44.41,74171.81,28.5,-0.09795,5e-05,13.15527]
[1776253599908,44.41,74171.81,28.5,-0.09795,5e-05,13.15527]
[1776253600174,44.41,74171.81,28.5,-0.09795,5e-05,13.15527]
[1776253600198,44.41,74171.81,28.5,-0.09795,5e-05,13.15527]
[1776253600527,44.41,74171.81,28.5,-0.09795,5e-05,13.15527]
[1776253600539,44.41,74171.81,28.5,-0.09796,5e-05,13.1553]
[1776253601131,44.41,74171.81,28.5,-0.09796,5e-05,13.1553]
[1776253601447,44.41,74171.81,28.5,-0.09796,5e-05,13.15537]
[1776253606485,44.41,74164.9517,28.5,-0.09832,5e-05,13.18994]
[1776253608719,44.41,74169.0483,28.5,-0.09811,5e-05,13.17051]
[1776253611294,44.41,74160.3167,28.5,-0.09857,5e-05,13.21332]
[1776253611705,44.41,74160.3167,28.5,-0.09857,5e-05,13.21349]
[1776253611717,44.41,74160.3167,28.5,-0.09857,5e-05,13.21349]
[1776253611718,44.41,74160.3167,28.5,-0.09857,5e-05,13.21349]
[1776253611775,44.41,74160.3167,28.5,-0.09857,5e-05,13.21349]
[1776253612053,44.41,74160.3167,28.5,-0.09857,5e-05,13.21349]
[1776253612057,44.41,74160.3167,28.5,-0.09857,5e-05,13.21349]
[1776253614543,44.41,74140.59,28.5,-0.09959,5e-05,13.3098]
[1776253614747,44.41,74140.59,28.5,-0.09959,5e-05,13.3098]
[1776253614997,44.41,74140.59,28.5,-0.09959,5e-05,13.3098]
[1776253615108,44.41,74140.59,28.5,-0.09959,5e-05,13.3098]
[1776253615559,44.41,74140.59,28.5,-0.09959,5e-05,13.30977]
[1776253618367,44.41,74140.59,28.5,-0.09959,5e-05,13.31003]
[1776253618575,44.41,74140.59,28.5,-0.09959,5e-05,13.31005]
[1776253620512,44.41,74140.59,28.5,-0.09959,5e-05,13.31029]
[1776253620677,44.41,74140.59,28.5,-0.09959,5e-05,13.31029]
[1776253620714,44.42,74093.61,28.5,-0.10205,5e-05,13.54045]
[1776253620736,44.42,74093.61,28.5,-0.10205,5e-05,13.54045]
[1776253620835,44.42,74093.61,28.5,-0.10205,5e-05,13.54045]
[1776253621164,44.42,74093.61,28.5,-0.10205,5e-05,13.54045]
[1776253621670,44.42,74093.61,28.5,-0.10205,5e-05,13.54045]
[1776253621714,44.42,74077.3133,28.5,-0.10291,5e-05,13.62065]
[1776253627014,44.42,74065.93,28.5,-0.10352,5e-05,13.67687]
[1776253632056,44.42,74071.6083,28.5,-0.10322,5e-05,13.64921]
[1776253634135,44.42,74071.6083,28.5,-0.10322,5e-05,13.64934]
[1776253639242,44.42,74068.6117,28.5,-0.10339,5e-05,13.66428]
[1776253644737,44.42,74068.92,28.5,-0.10337,5e-05,13.66303]
[1776253644741,44.42,74068.92,28.5,-0.10337,5e-05,13.66303]
[1776253650561,44.42,74082.6483,28.5,-0.10265,5e-05,13.59595]
[1776253654816,44.42,74088.77,28.5,-0.10231,5e-05,13.56338]
[1776253655749,44.42,74090.7983,28.5,-0.10221,5e-05,13.55362]
[1776253656255,44.42,74090.7983,28.5,-0.10221,5e-05,13.55362]
[1776253656358,44.42,74090.7983,28.5,-0.10221,5e-05,13.55362]
[1776253659753,44.42,74115.4033,28.5,-0.10091,5e-05,13.43268]
[1776253661841,44.42,74117.005,28.5,-0.10082,5e-05,13.42465]
[1776253663510,44.42,74117.005,28.5,-0.10082,5e-05,13.42456]
[1776253664818,44.42,74117.9067,28.5,-0.10078,5e-05,13.42022]
[1776253664821,44.42,74117.9067,28.5,-0.10078,5e-05,13.42022]
[1776253665193,44.42,74117.9067,28.5,-0.10078,5e-05,13.42022]
[1776253665277,44.42,74117.9067,28.5,-0.10078,5e-05,13.42014]
[1776253669541,44.42,74122.1917,28.5,-0.10055,5e-05,13.3989]
[1776253673531,44.42,74124.5383,28.5,-0.10043,5e-05,13.3873]
[1776253673776,44.42,74124.5383,28.5,-0.10043,5e-05,13.38738]
[1776253674797,44.42,74124.5383,28.5,-0.10043,5e-05,13.38746]
[1776253675981,44.42,74149.7067,28.5,-0.09912,5e-05,13.26485]
[1776253681018,44.42,74159.83,28.5,-0.09861,5e-05,13.21641]
[1776253683529,44.42,74158.7883,28.5,-0.09867,5e-05,13.22165]
[1776253683583,44.42,74158.7883,28.5,-0.09867,5e-05,13.22181]
[1776253687974,44.42,74151.4767,28.5,-0.09906,5e-05,13.25894]
[1776253688054,44.42,74151.4767,28.5,-0.09906,5e-05,13.25894]
[1776253690519,44.43,74151.4767,28.5,-0.09907,5e-05,13.25966]
[1776253690621,44.43,74151.4767,28.5,-0.09907,5e-05,13.25996]
[1776253696390,44.43,74143.1633,28.5,-0.0995,5e-05,13.3007]
[1776253701086,44.43,74142.1533,28.5,-0.09956,5e-05,13.30585]
[1776253701158,44.43,74142.1533,28.5,-0.09956,5e-05,13.30587]
[1776253702666,44.43,74142.1533,28.5,-0.09956,5e-05,13.30587]
[1776253702667,44.43,74142.1533,28.5,-0.09956,5e-05,13.30587]
[1776253702732,44.43,74142.1533,28.5,-0.09956,5e-05,13.30614]
[1776253702817,44.43,74142.1533,28.5,-0.09956,5e-05,13.30614]
[1776253704532,44.43,74142.1533,28.5,-0.09956,5e-05,13.30612]
[1776253704533,44.43,74142.1533,28.5,-0.09956,5e-05,13.30612]
[1776253704563,44.43,74142.1533,28.5,-0.09956,5e-05,13.30612]
[1776253704979,44.43,74142.1533,28.5,-0.09956,5e-05,13.30615]
[1776253707253,44.43,74147.2683,28.5,-0.0993,5e-05,13.2814]
[1776253710637,44.43,74149.99,28.5,-0.09916,5e-05,13.2684]
[1776253710640,44.43,74149.99,28.5,-0.09916,5e-05,13.2684]
[1776253710656,44.43,74149.99,28.5,-0.09916,5e-05,13.2684]
[1776253710696,44.43,74149.99,28.5,-0.09916,5e-05,13.2684]
[1776253710736,44.43,74149.99,28.5,-0.09916,5e-05,13.2684]
[1776253710805,44.43,74148.2083,28.5,-0.09925,5e-05,13.27717]
[1776253714258,44.43,74125.33,28.5,-0.10043,5e-05,13.38673]
[1776253719493,44.43,74125.7133,28.5,-0.10042,5e-05,13.38564]
[1776253725123,44.44,74121.54,28.5,-0.10065,5e-05,13.40709]
[1776253725334,44.44,74121.54,28.5,-0.10065,5e-05,13.40725]
[1776253729363,44.44,74108.46,28.5,-0.10135,5e-05,13.4726]
[1776253730264,44.44,74108.46,28.5,-0.10135,5e-05,13.4726]
[1776253730633,44.44,74108.46,28.5,-0.10135,5e-05,13.4729]
[1776253735689,44.44,74103.6467,28.5,-0.10161,5e-05,13.49746]
[1776253741446,44.44,74102.9733,28.5,-0.10166,5e-05,13.50224]
[1776253745509,44.45,74106.9483,28.5,-0.10146,5e-05,13.48354]
[1776253747584,44.45,74107.5433,28.5,-0.10143,5e-05,13.48094]
[1776253753537,44.45,74097.4917,28.5,-0.10198,5e-05,13.53156]
[1776253758571,44.45,74091.2333,28.5,-0.10232,5e-05,13.56307]
[1776253761888,44.45,74088.8767,28.5,-0.10244,5e-05,13.57501]
[1776253762600,44.45,74088.8767,28.5,-0.10244,5e-05,13.57514]
[1776253767635,44.45,74084.7267,28.5,-0.10267,5e-05,13.59618]
[1776253769907,44.45,74090.8533,28.5,-0.10235,5e-05,13.56645]
[1776253772460,44.46,74092.5533,28.5,-0.10225,5e-05,13.55534]
[1776253772541,44.46,74092.5533,28.5,-0.10225,5e-05,13.55534]
[1776253776904,44.46,74099.815,28.5,-0.10187,5e-05,13.52089]
[1776253777705,44.46,74099.815,28.5,-0.10188,5e-05,13.52115]
[1776253781733,44.46,74113.7183,28.5,-0.10115,5e-05,13.4533]
[1776253781918,44.46,74113.7183,28.5,-0.10115,5e-05,13.4533]
[1776253782636,44.46,74113.7183,28.5,-0.10115,5e-05,13.4533]
[1776253782740,44.46,74113.7183,28.5,-0.10115,5e-05,13.4534]
[1776253785040,44.46,74123.1667,28.5,-0.10065,5e-05,13.40696]
[1776253785349,44.46,74123.1667,28.5,-0.10065,5e-05,13.40696]
[1776253785355,44.46,74123.1667,28.5,-0.10065,5e-05,13.40696]
[1776253785570,44.46,74123.1667,28.5,-0.10065,5e-05,13.40696]
[1776253785573,44.46,74123.1667,28.5,-0.10065,5e-05,13.40696]
[1776253787068,44.46,74123.1667,28.5,-0.10065,5e-05,13.40684]
[1776253787504,44.46,74123.1667,28.5,-0.10065,5e-05,13.40684]
[1776253787821,44.46,74123.1667,28.5,-0.10065,5e-05,13.40684]
[1776253787828,44.46,74123.1667,28.5,-0.10065,5e-05,13.40687]
[1776253788829,44.46,74123.1667,28.5,-0.10065,5e-05,13.40687]
[1776253790800,44.46,74139.2433,28.5,-0.09983,5e-05,13.32918]
[1776253795835,44.46,74131.5083,28.5,-0.10024,5e-05,13.368]
[1776253800012,44.46,74130.01,28.5,-0.10032,5e-05,13.37613]
[1776253805362,44.47,74126.78,28.5,-0.1005,5e-05,13.39283]
[1776253805504,44.47,74126.78,28.5,-0.1005,5e-05,13.39283]
[1776253805627,44.47,74126.78,28.5,-0.1005,5e-05,13.39283]
[1776253805631,44.47,74126.78,28.5,-0.1005,5e-05,13.39283]
[1776253805646,44.47,74126.78,28.5,-0.1005,5e-05,13.39283]
[1776253805924,44.47,74129.8383,28.5,-0.10035,5e-05,13.37809]
[1776253806254,44.47,74129.8383,28.5,-0.10035,5e-05,13.37809]
[1776253806377,44.47,74129.8383,28.5,-0.10035,5e-05,13.37809]
[1776253808458,44.47,74129.8383,28.5,-0.10035,5e-05,13.37806]
[1776253810938,44.47,74153.5633,28.5,-0.09912,5e-05,13.26274]
[1776253811718,44.47,74153.5633,28.5,-0.09912,5e-05,13.26274]
[1776253811759,44.47,74153.5633,28.5,-0.09912,5e-05,13.26274]
[1776253812143,44.47,74153.5633,28.5,-0.09912,5e-05,13.26285]
[1776253813473,44.47,74153.5633,28.5,-0.09912,5e-05,13.26295]
[1776253814459,44.47,74153.5633,28.5,-0.09912,5e-05,13.26306]
[1776253816464,44.47,74157.84,28.5,-0.0989,5e-05,13.24249]
[1776253817138,44.47,74157.84,28.5,-0.09891,5e-05,13.24261]
[1776253817427,44.47,74157.84,28.5,-0.09891,5e-05,13.24261]
[1776253822283,44.47,74155.8983,28.5,-0.09901,5e-05,13.25265]
[1776253823347,44.47,74155.8983,28.5,-0.09901,5e-05,13.25277]
[1776253826036,44.47,74157.41,28.5,-0.09894,5e-05,13.24579]
[1776253828036,44.47,74157.51,28.5,-0.09894,5e-05,13.24554]
[1776253830917,44.47,74157.66,28.5,-0.09893,5e-05,13.24506]
[1776253830918,44.47,74157.66,28.5,-0.09893,5e-05,13.24506]
[1776253833529,44.47,74162.98,28.5,-0.09864,5e-05,13.21655]
[1776253833625,44.47,74162.98,28.5,-0.09865,5e-05,13.21676]
[1776253835973,44.47,74176.4233,28.5,-0.09796,5e-05,13.15193]
[1776253837958,44.47,74176.4233,28.5,-0.09796,5e-05,13.15217]
[1776253843165,44.48,74184.4467,28.5,-0.09756,5e-05,13.11412]
[1776253844201,44.48,74184.4467,28.5,-0.09756,5e-05,13.11412]
[1776253845528,44.48,74184.4467,28.5,-0.09756,5e-05,13.11418]
[1776253847144,44.48,74184.4467,28.5,-0.09757,5e-05,13.11452]
[1776253847193,44.48,74184.4467,28.5,-0.09757,5e-05,13.11463]
[1776253849207,44.48,74199.9867,28.5,-0.09678,5e-05,13.03927]
[1776253852228,44.48,74215.2083,28.5,-0.09601,5e-05,12.96574]
[1776253854823,44.48,74212.715,28.5,-0.09613,5e-05,12.97773]
[1776253854923,44.48,74212.715,28.5,-0.09613,5e-05,12.97769]
[1776253860288,44.48,74209.6783,28.5,-0.0963,5e-05,12.99379]
[1776253865322,44.48,74201.8267,28.5,-0.09671,5e-05,13.03263]
[1776253870358,44.48,74202.36,28.5,-0.09669,5e-05,13.03095]
[1776253875392,44.49,74209.035,28.5,-0.09636,5e-05,12.9999]
[1776253880428,44.49,74205.1883,28.5,-0.09657,5e-05,13.01949]
[1776253885464,44.49,74211.945,28.5,-0.09624,5e-05,12.98801]
[1776253886268,44.49,74211.945,28.5,-0.09624,5e-05,12.98801]
[1776253886431,44.49,74211.945,28.5,-0.09624,5e-05,12.98801]
[1776253886471,44.49,74211.945,28.5,-0.09624,5e-05,12.98825]
[1776253887210,44.49,74211.945,28.5,-0.09624,5e-05,12.98825]
[1776253891854,44.49,74207.205,28.5,-0.09646,5e-05,13.00792]
[1776253891894,44.49,74207.205,28.5,-0.09646,5e-05,13.00785]
[1776253897498,44.49,74197.5417,28.5,-0.09696,5e-05,13.05531]
[1776253902798,44.49,74191.2533,28.5,-0.09728,5e-05,13.08626]
[1776253906566,44.49,74187.2767,28.5,-0.09748,5e-05,13.10577]
[1776253906611,44.49,74187.2767,28.5,-0.09749,5e-05,13.10585]
[1776253907155,44.49,74187.2767,28.5,-0.09749,5e-05,13.10585]
[1776253908000,44.5,74187.2767,28.5,-0.09749,5e-05,13.10619]
[1776253912653,44.5,74202.7383,28.5,-0.09671,5e-05,13.03214]
[1776253917688,44.5,74206.7767,28.5,-0.09652,5e-05,13.01364]
[1776253922723,44.5,74205.3517,28.5,-0.0966,5e-05,13.02154]
[1776253927758,44.5,74210.6533,28.5,-0.09634,5e-05,12.99709]
[1776253930794,44.5,74206.165,28.5,-0.09657,5e-05,13.01912]
[1776253930892,44.5,74206.165,28.5,-0.09658,5e-05,13.0193]
[1776253936820,44.51,74205.5583,28.5,-0.09663,5e-05,13.02482]
[1776253937529,44.51,74205.5583,28.5,-0.09663,5e-05,13.02482]
[1776253937828,44.51,74205.5583,28.5,-0.09664,5e-05,13.02528]
[1776253942862,44.51,74203.9683,28.5,-0.09674,5e-05,13.03499]
[1776253947898,44.52,74202.3833,28.5,-0.09684,5e-05,13.0445]
[1776253952932,44.52,74208.67,28.5,-0.09652,5e-05,13.01311]
[1776253956231,44.53,74216.6133,28.5,-0.09614,5e-05,12.97625]
[1776253961996,44.53,74228.9217,28.5,-0.09554,5e-05,12.9191]
[1776253967030,44.53,74226.96,28.5,-0.09565,5e-05,12.93013]
[1776253972067,44.54,74232.0517,28.5,-0.09542,5e-05,12.9074]
[1776253974196,44.54,74231.8,28.5,-0.09544,5e-05,12.90931]
[1776253975335,44.54,74231.8,28.5,-0.09544,5e-05,12.90966]
[1776253976097,44.54,74231.8,28.5,-0.09544,5e-05,12.90997]
[1776253982128,44.55,74218.775,28.5,-0.09613,5e-05,12.97579]
[1776253985863,44.55,74218.0317,28.5,-0.09618,5e-05,12.98084]
[1776253986065,44.55,74218.0317,28.5,-0.09618,5e-05,12.98084]
[1776253986132,44.55,74219.18,28.5,-0.09613,5e-05,12.97582]
[1776253991137,44.56,74215.7583,28.5,-0.09632,5e-05,12.99455]
[1776253996142,44.56,74214.035,28.5,-0.09643,5e-05,13.00502]
[1776254001641,44.56,74210.7967,28.5,-0.09661,5e-05,13.02267]
[1776254008154,44.57,74211.4567,28.5,-0.09661,5e-05,13.02228]
[1776254013941,44.57,74211.5233,28.5,-0.09661,5e-05,13.02083]
[1776254014018,44.57,74211.5233,28.5,-0.09661,5e-05,13.02083]
[1776254016108,44.58,74219.0483,28.5,-0.09624,5e-05,12.9855]
[1776254018959,44.58,74230.6367,28.5,-0.09567,5e-05,12.93091]
[1776254022572,44.58,74241.61,28.5,-0.09513,5e-05,12.87971]
[1776254023289,44.58,74241.61,28.5,-0.09514,5e-05,12.8801]
[1776254023524,44.58,74241.61,28.5,-0.09514,5e-05,12.8801]
[1776254025092,44.58,74241.61,28.5,-0.09514,5e-05,12.88048]
[1776254025117,44.58,74241.61,28.5,-0.09514,5e-05,12.88086]
[1776254025335,44.58,74241.61,28.5,-0.09514,5e-05,12.88086]
[1776254025445,44.58,74241.61,28.5,-0.09515,5e-05,12.88097]
[1776254030480,44.59,74249.225,28.5,-0.09479,5e-05,12.84663]
[1776254035515,44.59,74251.56,28.5,-0.09469,5e-05,12.83769]
[1776254040005,44.6,74250.455,28.5,-0.09476,5e-05,12.84429]
[1776254043599,44.6,74250.4183,28.5,-0.09479,5e-05,12.84687]
[1776254044086,44.6,74250.4183,28.5,-0.09479,5e-05,12.84752]
[1776254049618,44.61,74262.335,28.5,-0.09423,5e-05,12.79331]
[1776254051578,44.61,74262.335,28.5,-0.09424,5e-05,12.79382]
[1776254051625,44.61,74262.335,28.5,-0.09424,5e-05,12.79382]
[1776254051993,44.61,74262.335,28.5,-0.09424,5e-05,12.79382]
[1776254052050,44.62,74262.335,28.5,-0.09429,5e-05,12.79911]
[1776254053906,44.62,74262.335,28.5,-0.09429,5e-05,12.79936]
[1776254053989,44.62,74262.335,28.5,-0.0943,5e-05,12.79964]
[1776254059476,44.64,74255.7267,28.5,-0.0947,5e-05,12.83865]
[1776254063719,44.64,74236.7383,28.5,-0.09567,5e-05,12.93219]
[1776254068754,44.65,74250.0767,28.5,-0.09503,5e-05,12.8712]
[1776254072782,44.67,74262.7867,28.5,-0.09447,5e-05,12.81614]
[1776254077817,44.71,74265.4617,28.5,-0.09456,5e-05,12.82505]
[1776254082852,44.73,74268.58,28.5,-0.09449,5e-05,12.81926]
[1776254087887,44.74,74274.21,28.5,-0.09424,5e-05,12.79467]
[1776254093058,44.74,74265.02,28.5,-0.09471,5e-05,12.84009]
[1776254098972,44.75,74261.5867,28.5,-0.0949,5e-05,12.85894]
[1776254104021,44.75,74262.955,28.5,-0.09485,5e-05,12.85419]
[1776254109042,44.75,74263.5083,28.5,-0.09484,5e-05,12.85339]
[1776254114044,44.76,74265.15,28.5,-0.09478,5e-05,12.847]
[1776254117099,44.76,74247.165,28.5,-0.09569,5e-05,12.93485]
[1776254118861,44.76,74248.05,28.5,-0.09565,5e-05,12.93111]
[1776254119839,44.76,74248.05,28.5,-0.09565,5e-05,12.93161]
[1776254120843,44.76,74248.05,28.5,-0.09566,5e-05,12.93211]
[1776254121868,44.76,74248.05,28.5,-0.09566,5e-05,12.93261]
[1776254127168,44.77,74245.0767,28.5,-0.09584,5e-05,12.94964]
[1776254132204,44.77,74242.4067,28.5,-0.09598,5e-05,12.96149]
[1776254134472,44.79,74241.2033,28.5,-0.09612,5e-05,12.97557]
[1776254140260,44.81,74241.56,28.5,-0.0962,5e-05,12.98349]
[1776254144673,44.82,74241.085,28.5,-0.09624,5e-05,12.98731]
[1776254148300,44.82,74222.2,28.5,-0.0972,5e-05,13.07914]
[1776254153304,44.82,74219.24,28.5,-0.09736,5e-05,13.09433]
[1776254158309,44.82,74222.5583,28.5,-0.0972,5e-05,13.07951]
[1776254163318,44.83,74225.0933,28.5,-0.09709,5e-05,13.06863]
[1776254165525,44.83,74225.5417,28.5,-0.09707,5e-05,13.067]
[1776254166025,44.83,74225.5417,28.5,-0.09707,5e-05,13.067]
[1776254169209,44.83,74229.05,28.5,-0.0969,5e-05,13.05087]
[1776254169374,44.83,74229.05,28.5,-0.09691,5e-05,13.05117]
[1776254170506,44.83,74249.4117,28.5,-0.09589,5e-05,12.95451]
[1776254175541,44.83,74237.7883,28.5,-0.09649,5e-05,13.0119]
[1776254176340,44.83,74237.7883,28.5,-0.09649,5e-05,13.0119]
[1776254181583,44.84,74238.4267,28.5,-0.09647,5e-05,13.00969]
[1776254186618,44.84,74230.69,28.5,-0.09687,5e-05,13.04809]
[1776254191654,44.84,74223.095,28.5,-0.09725,5e-05,13.0826]
[1776254196689,44.84,74217.8033,28.5,-0.09752,5e-05,13.10903]
[1776254201723,44.84,74217.4467,28.5,-0.09754,5e-05,13.11071]
[1776254206758,44.84,74218.4733,28.5,-0.09749,5e-05,13.10553]
[1776254212195,44.84,74223.98,28.5,-0.09721,5e-05,13.07901]
[1776254214815,44.84,74205.7883,28.5,-0.09813,5e-05,13.16677]
[1776254219850,44.84,74204.25,28.5,-0.09821,5e-05,13.17467]
[1776254225380,44.84,74206.06,28.5,-0.09813,5e-05,13.16621]
[1776254230927,44.84,74206.2483,28.5,-0.09811,5e-05,13.16448]
[1776254235963,44.84,74205.435,28.5,-0.09814,5e-05,13.16769]
[1776254240998,44.84,74205.6433,28.5,-0.09812,5e-05,13.16596]
[1776254246401,44.84,74205.3633,28.5,-0.09813,5e-05,13.16687]
[1776254252076,44.84,74201.43,28.5,-0.09832,5e-05,13.1832]
[1776254257111,44.84,74203.3017,28.5,-0.09822,5e-05,13.17418]
[1776254262364,44.84,74207.9583,28.5,-0.09798,5e-05,13.15127]
[1776254265110,44.84,74209.14,28.5,-0.09792,5e-05,13.1453]
[1776254270202,44.84,74215.1567,28.5,-0.09761,5e-05,13.11602]
[1776254275238,44.84,74213.8717,28.5,-0.09767,5e-05,13.12185]
[1776254280273,44.84,74205.81,28.5,-0.09807,5e-05,13.15996]
[1776254285308,44.83,74205.8967,28.5,-0.09806,5e-05,13.15886]
[1776254290345,44.83,74210.2083,28.5,-0.09784,5e-05,13.13763]
[1776254295381,44.83,74216.8233,28.5,-0.0975,5e-05,13.10564]
[1776254300416,44.83,74218.52,28.5,-0.09742,5e-05,13.09731]
[1776254305451,44.83,74219.295,28.5,-0.09737,5e-05,13.09342]
[1776254310465,44.83,74215.4133,28.5,-0.09757,5e-05,13.11177]
[1776254315470,44.83,74213.475,28.5,-0.09764,5e-05,13.11772]
[1776254320475,44.83,74212.18,28.5,-0.09771,5e-05,13.12361]
[1776254325592,44.83,74215.4283,28.5,-0.09754,5e-05,13.10765]
[1776254330627,44.83,74214.9467,28.5,-0.09756,5e-05,13.10971]
[1776254335661,44.83,74215.2083,28.5,-0.09754,5e-05,13.10822]
[1776254337839,44.83,74216.8117,28.5,-0.09746,5e-05,13.10049]
[1776254338645,44.83,74216.8117,28.5,-0.09746,5e-05,13.10046]
[1776254343982,44.83,74213.35,28.5,-0.09763,5e-05,13.11684]
[1776254349767,44.83,74199.0633,28.5,-0.09837,5e-05,13.18613]
[1776254350590,44.83,74199.0633,28.5,-0.09837,5e-05,13.18613]
[1776254355824,44.83,74199.845,28.5,-0.09833,5e-05,13.18278]
[1776254361851,44.83,74199.6117,28.5,-0.09835,5e-05,13.18451]
[1776254362578,44.83,74199.6117,28.5,-0.09835,5e-05,13.18451]
[1776254365879,44.83,74214.1733,28.5,-0.09761,5e-05,13.11447]
[1776254370914,44.83,74215.8567,28.5,-0.09752,5e-05,13.10618]
[1776254372928,44.83,74229.025,28.5,-0.09684,5e-05,13.03999]
[1776254377962,44.83,74229.2467,28.5,-0.09683,5e-05,13.03922]
[1776254382998,44.83,74228.705,28.5,-0.09686,5e-05,13.04208]
[1776254388308,44.83,74230.3267,28.5,-0.09678,5e-05,13.03454]
[1776254394564,44.83,74228.9833,28.5,-0.09685,5e-05,13.04136]
[1776254400117,44.83,74229.2917,28.5,-0.09684,5e-05,13.04018]
[1776254402139,44.83,74228.3833,28.5,-0.09689,5e-05,13.04458]
[1776254403363,44.83,74228.3833,28.5,-0.09689,5e-05,13.04462]
[1776254408529,44.83,74227.1617,28.5,-0.09695,5e-05,13.05079]
[1776254411282,44.84,74193.5733,28.5,-0.09866,5e-05,13.21254]
[1776254416321,44.84,74195.19,28.5,-0.09857,5e-05,13.20452]
[1776254417976,44.83,74191.27,28.5,-0.09877,5e-05,13.22322]
[1776254423371,44.83,74196.02,28.5,-0.09852,5e-05,13.19916]
[1776254428406,44.83,74200.18,28.5,-0.0983,5e-05,13.17833]
[1776254433441,44.83,74198.35,28.5,-0.09836,5e-05,13.18358]
[1776254438475,44.83,74199.33,28.5,-0.09832,5e-05,13.17942]
[1776254443511,44.83,74189.43,28.5,-0.09883,5e-05,13.22767]
[1776254448547,44.83,74190.81,28.5,-0.09876,5e-05,13.22125]
[1776254453581,44.83,74196.13,28.5,-0.09849,5e-05,13.1959]
[1776254458619,44.83,74191.23,28.5,-0.09875,5e-05,13.21984]
[1776254463657,44.83,74192.98,28.5,-0.09866,5e-05,13.21157]
[1776254468691,44.83,74196.79,28.5,-0.09847,5e-05,13.19361]
[1776254473727,44.84,74187.02,28.5,-0.09897,5e-05,13.24103]
[1776254478764,44.84,74188.52,28.5,-0.0989,5e-05,13.23385]
[1776254484561,44.84,74197.17,28.5,-0.09846,5e-05,13.19231]
[1776254489842,44.84,74197.1,28.5,-0.09847,5e-05,13.19323]
[1776254495162,44.84,74204.65,28.5,-0.09807,5e-05,13.15421]
[1776254495294,44.84,74204.65,28.5,-0.09807,5e-05,13.15421]
[1776254500907,44.84,74206.18,28.5,-0.098,5e-05,13.14764]
[1776254505958,44.84,74224.14,28.5,-0.09709,5e-05,13.06108]
[1776254509071,44.84,74223.54,28.5,-0.09712,5e-05,13.06401]
[1776254509541,44.84,74223.54,28.5,-0.09712,5e-05,13.06401]
[1776254510002,44.84,74214.6,28.6,-0.09757,5e-05,13.10695]
[1776254510017,44.84,74214.6,28.6,-0.09757,5e-05,13.10695]
[1776254510567,44.84,74214.6,28.6,-0.09757,5e-05,13.10695]
[1776254510588,44.84,74214.6,28.6,-0.09757,5e-05,13.10695]
[1776254510662,44.84,74172.36,28.6,-0.09972,5e-05,13.31066]
[1776254510750,44.84,74172.36,28.6,-0.09972,5e-05,13.31066]
[1776254510779,44.84,74172.36,28.6,-0.09972,5e-05,13.31066]
[1776254511077,44.84,74172.36,28.6,-0.09972,5e-05,13.31066]
[1776254511544,44.84,74172.36,28.6,-0.09972,5e-05,13.31066]
[1776254511595,44.84,74154.39,28.6,-0.10065,5e-05,13.39753]
[1776254511753,44.84,74154.39,28.6,-0.10065,5e-05,13.39753]
[1776254512052,44.84,74154.39,28.6,-0.10065,5e-05,13.39753]
[1776254512061,44.84,74154.39,28.6,-0.10065,5e-05,13.39753]
[1776254512257,44.84,74154.39,28.6,-0.10065,5e-05,13.39753]
[1776254512258,44.84,74179.13,28.6,-0.09937,5e-05,13.27768]
[1776254513614,44.84,74179.13,28.6,-0.09937,5e-05,13.27768]
[1776254513482,44.84,74201.43,28.6,-0.09823,5e-05,13.17016]
[1776254514606,44.84,74201.43,28.6,-0.09823,5e-05,13.17016]
[1776254515573,44.84,74207.01,28.6,-0.09795,5e-05,13.14347]
[1776254516367,44.84,74202.72,28.6,-0.09817,5e-05,13.16429]
[1776254516408,44.84,74202.72,28.6,-0.09817,5e-05,13.16429]
[1776254516509,44.84,74201.16,28.6,-0.09825,5e-05,13.17195]
[1776254521073,44.84,74207.21,28.6,-0.09796,5e-05,13.1446]
[1776254522928,44.85,74200.56,28.6,-0.09831,5e-05,13.17748]
[1776254525470,44.85,74192.49,28.6,-0.09873,5e-05,13.21713]
[1776254530136,44.85,74178.23,28.6,-0.09948,5e-05,13.28774]
[1776254535172,44.85,74170.94,28.6,-0.09986,5e-05,13.32405]
[1776254540177,44.86,74165.38,28.6,-0.10016,5e-05,13.35162]
[1776254543463,44.86,74162.91,28.6,-0.10029,5e-05,13.36396]
[1776254549272,44.86,74164.16,28.6,-0.10023,5e-05,13.35881]
[1776254552779,44.86,74170.73,28.6,-0.09988,5e-05,13.32435]
[1776254553465,44.86,74170.73,28.6,-0.09988,5e-05,13.32435]
[1776254555550,44.86,74185.61,28.6,-0.09912,5e-05,13.25296]
[1776254555622,44.86,74185.61,28.6,-0.09912,5e-05,13.25296]
[1776254555636,44.86,74185.61,28.6,-0.09912,5e-05,13.25296]
[1776254555670,44.86,74187.08,28.6,-0.09905,5e-05,13.24618]
[1776254556284,44.86,74187.08,28.6,-0.09905,5e-05,13.24618]
[1776254557380,44.86,74197.09,28.6,-0.09854,5e-05,13.19799]
[1776254563475,44.86,74217.29,28.6,-0.09753,5e-05,13.102]
[1776254569413,44.87,74217.95,28.6,-0.09751,5e-05,13.10057]
[1776254574448,44.87,74219.94,28.6,-0.09742,5e-05,13.09225]
[1776254578464,44.87,74219.56,28.6,-0.09745,5e-05,13.09479]
[1776254583511,44.87,74222.87,28.6,-0.0973,5e-05,13.08048]
[1776254584092,44.87,74222.87,28.6,-0.0973,5e-05,13.08048]
[1776254584120,44.87,74222.87,28.6,-0.0973,5e-05,13.08048]
[1776254584241,44.87,74222.87,28.6,-0.0973,5e-05,13.08048]
[1776254584553,44.87,74222.87,28.6,-0.0973,5e-05,13.08048]
[1776254584608,44.87,74212.65,28.6,-0.09782,5e-05,13.12977]
[1776254586230,44.88,74207.04,28.6,-0.0981,5e-05,13.15717]
[1776254586244,44.88,74207.04,28.6,-0.0981,5e-05,13.15717]
[1776254586532,44.88,74204.42,28.6,-0.09824,5e-05,13.17016]
[1776254588110,44.88,74204.49,28.6,-0.09824,5e-05,13.16993]
[1776254588112,44.88,74204.49,28.6,-0.09824,5e-05,13.16993]
[1776254592658,44.88,74203.3,28.6,-0.0983,5e-05,13.17617]
[1776254592668,44.88,74203.3,28.6,-0.0983,5e-05,13.17617]
[1776254592756,44.88,74202.59,28.6,-0.09834,5e-05,13.1797]
[1776254595171,44.88,74201.91,28.6,-0.09838,5e-05,13.18371]
[1776254595180,44.88,74201.91,28.6,-0.09838,5e-05,13.18371]
[1776254595595,44.88,74204.31,28.6,-0.09827,5e-05,13.17254]
[1776254596225,44.88,74204.31,28.6,-0.09827,5e-05,13.17254]
[1776254597506,44.88,74207.07,28.6,-0.09813,5e-05,13.1594]
[1776254597889,44.88,74217.92,28.6,-0.09758,5e-05,13.10743]
[1776254598855,44.88,74224.41,28.6,-0.09725,5e-05,13.07653]
[1776254599650,44.88,74237.61,28.6,-0.09659,5e-05,13.01358]
[1776254600459,44.88,74237.61,28.6,-0.09659,5e-05,13.01358]
[1776254600748,44.88,74237.61,28.6,-0.09659,5e-05,13.01358]
[1776254608648,44.89,74228.06,28.6,-0.0971,5e-05,13.06168]
[1776254614749,44.89,74224.77,28.6,-0.09726,5e-05,13.07614]
[1776254619786,44.89,74230.33,28.6,-0.09699,5e-05,13.05069]
[1776254624820,44.9,74233.4,28.6,-0.09685,5e-05,13.03739]
[1776254629861,44.9,74227.23,28.6,-0.09718,5e-05,13.06832]
[1776254631431,44.9,74227.23,28.6,-0.09718,5e-05,13.06832]
[1776254631491,44.9,74227.23,28.6,-0.09718,5e-05,13.06832]
[1776254631513,44.9,74228.55,28.6,-0.09712,5e-05,13.06246]
[1776254632430,44.9,74228.55,28.6,-0.09712,5e-05,13.06246]
[1776254632437,44.9,74228.55,28.6,-0.09712,5e-05,13.06246]
[1776254632802,44.9,74228.55,28.6,-0.09712,5e-05,13.06246]
[1776254632475,44.9,74243.18,28.6,-0.09639,5e-05,12.99272]
[1776254635533,44.9,74252.47,28.6,-0.09593,5e-05,12.94906]
[1776254637845,44.9,74248.67,28.6,-0.09613,5e-05,12.96851]
[1776254638027,44.9,74248.67,28.6,-0.09613,5e-05,12.96851]
[1776254638122,44.9,74248.67,28.6,-0.09613,5e-05,12.96851]
[1776254638438,44.9,74248.67,28.6,-0.09613,5e-05,12.96851]
[1776254638524,44.9,74248.67,28.6,-0.09613,5e-05,12.96851]
[1776254638721,44.9,74248.67,28.6,-0.09613,5e-05,12.96851]
[1776254638790,44.91,74227.86,28.6,-0.09718,5e-05,13.06847]
[1776254639047,44.91,74227.86,28.6,-0.09718,5e-05,13.06847]
[1776254639298,44.91,74227.86,28.6,-0.09718,5e-05,13.06847]
[1776254639559,44.91,74227.86,28.6,-0.09718,5e-05,13.06847]
[1776254639793,44.91,74199.49,28.6,-0.09862,5e-05,13.20519]
[1776254640394,44.91,74199.49,28.6,-0.09862,5e-05,13.20519]
[1776254640397,44.91,74199.49,28.6,-0.09862,5e-05,13.20519]
[1776254640404,44.91,74199.49,28.6,-0.09862,5e-05,13.20519]
[1776254640802,44.91,74199.49,28.6,-0.09862,5e-05,13.20519]
[1776254640460,44.91,74182.92,28.6,-0.09947,5e-05,13.28557]
[1776254641673,44.91,74182.92,28.6,-0.09947,5e-05,13.28557]
[1776254642179,44.91,74191.95,28.6,-0.09901,5e-05,13.24226]
[1776254643398,44.91,74195.07,28.6,-0.09886,5e-05,13.22751]
[1776254643710,44.91,74195.07,28.6,-0.09886,5e-05,13.22751]
[1776254643717,44.91,74195.07,28.6,-0.09886,5e-05,13.22751]
[1776254648954,44.91,74196.77,28.6,-0.09879,5e-05,13.22127]
[1776254653575,44.92,74197.54,28.6,-0.09876,5e-05,13.21894]
[1776254653592,44.92,74197.54,28.6,-0.09876,5e-05,13.21894]
[1776254655890,44.92,74184.61,28.6,-0.09944,5e-05,13.28252]
[1776254663276,44.92,74172.53,28.6,-0.10008,5e-05,13.34346]
[1776254666331,44.93,74177.54,28.6,-0.09984,5e-05,13.32032]
[1776254670427,44.93,74185.5,28.6,-0.09944,5e-05,13.28299]
[1776254670430,44.93,74185.5,28.6,-0.09944,5e-05,13.28299]
[1776254675917,44.93,74187.03,28.6,-0.09936,5e-05,13.27398]
[1776254678797,44.93,74191.34,28.6,-0.09914,5e-05,13.25374]
[1776254679215,44.93,74191.72,28.6,-0.09913,5e-05,13.25222]
[1776254680434,44.93,74191.72,28.6,-0.09913,5e-05,13.25222]
[1776254682261,44.93,74192.59,28.6,-0.09908,5e-05,13.24808]
[1776254682268,44.93,74192.59,28.6,-0.09908,5e-05,13.24808]
[1776254682274,44.93,74192.59,28.6,-0.09908,5e-05,13.24808]
[1776254682307,44.93,74192.59,28.6,-0.09908,5e-05,13.24808]
[1776254682668,44.93,74192.59,28.6,-0.09908,5e-05,13.24811]
[1776254684522,44.94,74179.33,28.6,-0.09977,5e-05,13.31289]
[1776254690311,44.94,74179.1,28.6,-0.0998,5e-05,13.31577]
[1776254693038,44.94,74175.9,28.6,-0.09998,5e-05,13.33228]
[1776254698237,44.94,74177.34,28.6,-0.09991,5e-05,13.32637]
[1776254700115,44.95,74174.24,28.6,-0.10008,5e-05,13.34184]
[1776254700362,44.95,74170.17,28.6,-0.10029,5e-05,13.36181]
[1776254702761,44.95,74163.22,28.6,-0.10065,5e-05,13.39575]
[1776254702832,44.95,74159.23,28.6,-0.10086,5e-05,13.41536]
[1776254704419,44.95,74165.56,28.6,-0.10054,5e-05,13.3848]
[1776254704425,44.95,74165.56,28.6,-0.10054,5e-05,13.3848]
[1776254704431,44.95,74168.64,28.6,-0.10038,5e-05,13.37002]
[1776254705947,44.95,74166.99,28.6,-0.10047,5e-05,13.37835]
[1776254706848,44.95,74166.99,28.6,-0.10047,5e-05,13.37835]
[1776254706932,44.95,74160.34,28.6,-0.10081,5e-05,13.41082]
[1776254706993,44.95,74160.34,28.6,-0.10081,5e-05,13.41082]
[1776254707879,44.95,74145.02,28.6,-0.10161,5e-05,13.48526]
[1776254708497,44.95,74145.02,28.6,-0.10161,5e-05,13.48526]
[1776254712771,44.95,74142.94,28.6,-0.10172,5e-05,13.49589]
[1776254713273,44.95,74141.48,28.6,-0.1018,5e-05,13.50313]
[1776254718490,44.95,74130.0,28.6,-0.10241,5e-05,13.55943]
[1776254718999,44.95,74130.0,28.6,-0.10241,5e-05,13.55943]
[1776254724533,44.95,74130.7,28.6,-0.10238,5e-05,13.55662]
[1776254726214,44.95,74131.16,28.6,-0.10235,5e-05,13.55449]
[1776254730963,44.96,74134.83,28.6,-0.10217,5e-05,13.53736]
[1776254736617,44.96,74129.17,28.6,-0.10245,5e-05,13.5624]
[1776254738311,44.96,74128.37,28.6,-0.1025,5e-05,13.5664]
[1776254740648,44.96,74114.47,28.6,-0.10323,5e-05,13.6342]
[1776254743490,44.96,74112.75,28.6,-0.10332,5e-05,13.64255]
[1776254743491,44.96,74112.75,28.6,-0.10332,5e-05,13.64255]
[1776254743736,44.96,74112.75,28.6,-0.10332,5e-05,13.64255]
[1776254744454,44.96,74106.21,28.6,-0.10366,5e-05,13.67435]
[1776254744595,44.96,74106.21,28.6,-0.10366,5e-05,13.67435]
[1776254744690,44.96,74106.21,28.6,-0.10366,5e-05,13.67435]
[1776254744799,44.96,74098.01,28.6,-0.1041,5e-05,13.71422]
[1776254746015,44.96,74088.04,28.6,-0.10463,5e-05,13.76294]
[1776254748558,44.96,74081.6,28.6,-0.10497,5e-05,13.79439]
[1776254753739,44.96,74079.69,28.6,-0.10507,5e-05,13.80364]
[1776254754699,44.96,74079.69,28.6,-0.10507,5e-05,13.80364]
[1776254754707,44.96,74079.69,28.6,-0.10507,5e-05,13.80364]
[1776254754745,44.96,74080.57,28.6,-0.10502,5e-05,13.7993]
[1776254759781,44.96,74081.97,28.6,-0.10496,5e-05,13.79344]
[1776254762576,44.96,74084.31,28.6,-0.10484,5e-05,13.78244]
[1776254763038,44.96,74088.41,28.6,-0.10462,5e-05,13.76265]
[1776254763877,44.96,74088.41,28.6,-0.10462,5e-05,13.76265]
[1776254763915,44.96,74095.19,28.6,-0.10426,5e-05,13.72963]
[1776254764911,44.96,74095.19,28.6,-0.10426,5e-05,13.72963]
[1776254766526,44.96,74100.06,28.6,-0.104,5e-05,13.70557]
[1776254766952,44.96,74100.06,28.6,-0.104,5e-05,13.70557]
[1776254768720,44.96,74101.39,28.6,-0.10393,5e-05,13.69881]
[1776254768738,44.96,74101.39,28.6,-0.10393,5e-05,13.69881]
[1776254770026,44.96,74097.57,28.6,-0.10413,5e-05,13.71712]
[1776254770043,44.96,74097.57,28.6,-0.10413,5e-05,13.71712]
[1776254770858,44.96,74094.19,28.6,-0.1043,5e-05,13.73342]
[1776254771065,44.96,74094.19,28.6,-0.1043,5e-05,13.73342]
[1776254771683,44.96,74094.19,28.6,-0.1043,5e-05,13.73342]
[1776254771865,44.96,74092.02,28.6,-0.10442,5e-05,13.74406]
[1776254776900,44.96,74087.43,28.6,-0.10466,5e-05,13.76625]
[1776254781935,44.96,74080.43,28.6,-0.10503,5e-05,13.80009]
[1776254783287,44.96,74079.24,28.6,-0.10509,5e-05,13.8058]
[1776254783949,44.96,74078.95,28.6,-0.10511,5e-05,13.80712]
[1776254788985,44.96,74078.04,28.6,-0.10517,5e-05,13.81236]
[1776254793922,44.96,74083.51,28.6,-0.10486,5e-05,13.783]
[1776254793931,44.96,74083.51,28.6,-0.10486,5e-05,13.783]
[1776254793992,44.96,74085.02,28.6,-0.10478,5e-05,13.77602]
[1776254799055,44.96,74092.19,28.6,-0.10439,5e-05,13.73997]
[1776254804090,44.96,74090.99,28.6,-0.10444,5e-05,13.74482]
[1776254805828,44.96,74090.99,28.6,-0.10444,5e-05,13.74482]
[1776254807110,44.96,74105.45,28.6,-0.10367,5e-05,13.67372]
[1776254808019,44.96,74105.45,28.6,-0.10367,5e-05,13.67372]
[1776254814159,44.95,74115.63,28.6,-0.10313,5e-05,13.62334]
[1776254816420,44.95,74115.53,28.6,-0.10313,5e-05,13.62378]
[1776254816496,44.95,74115.53,28.6,-0.10313,5e-05,13.62378]
[1776254817616,44.95,74123.57,28.6,-0.10271,5e-05,13.58467]
[1776254818027,44.95,74123.57,28.6,-0.10271,5e-05,13.58467]
[1776254818143,44.95,74127.88,28.6,-0.10248,5e-05,13.56375]
[1776254823225,44.95,74125.69,28.6,-0.1026,5e-05,13.57451]
[1776254825333,44.95,74125.16,28.6,-0.10263,5e-05,13.57712]
[1776254825380,44.95,74125.16,28.6,-0.10263,5e-05,13.57712]
[1776254825555,44.95,74125.16,28.6,-0.10263,5e-05,13.57712]
[1776254825682,44.95,74125.16,28.6,-0.10263,5e-05,13.57712]
[1776254828618,44.95,74130.12,28.6,-0.10237,5e-05,13.55319]
[1776254828872,44.95,74130.12,28.6,-0.10237,5e-05,13.55319]
[1776254834466,44.96,74136.12,28.6,-0.10206,5e-05,13.52466]
[1776254840166,44.96,74134.98,28.6,-0.10213,5e-05,13.53085]
[1776254845901,44.96,74141.48,28.6,-0.10179,5e-05,13.4999]
[1776254845956,44.96,74141.88,28.6,-0.10177,5e-05,13.49811]
[1776254847638,44.96,74156.76,28.6,-0.10101,5e-05,13.42639]
[1776254850801,44.96,74161.09,28.6,-0.10079,5e-05,13.40593]
[1776254853709,44.96,74165.98,28.6,-0.10052,5e-05,13.37955]
[1776254856791,44.96,74157.06,28.6,-0.10099,5e-05,13.4233]
[1776254857331,44.96,74159.3,28.6,-0.10087,5e-05,13.41271]
[1776254862503,44.97,74162.54,28.6,-0.10072,5e-05,13.39846]
[1776254867420,44.97,74165.09,28.6,-0.1006,5e-05,13.38724]
[1776254867773,44.97,74165.09,28.6,-0.1006,5e-05,13.38724]
[1776254869649,44.97,74176.28,28.6,-0.10003,5e-05,13.33362]
[1776254875594,44.97,74175.04,28.6,-0.1001,5e-05,13.34058]
[1776254877864,44.97,74176.87,28.6,-0.10001,5e-05,13.33189]
[1776254881975,44.97,74179.97,28.6,-0.09985,5e-05,13.31751]
[1776254883997,44.97,74183.79,28.6,-0.09966,5e-05,13.29944]
[1776254888143,44.98,74187.45,28.6,-0.09948,5e-05,13.28282]
[1776254888744,44.98,74187.45,28.6,-0.09948,5e-05,13.28282]
[1776254892045,44.98,74189.74,28.6,-0.09937,5e-05,13.27249]
[1776254892091,44.98,74193.72,28.6,-0.09917,5e-05,13.25359]
[1776254892382,44.98,74193.72,28.6,-0.09917,5e-05,13.25359]
[1776254893830,44.98,74197.1,28.6,-0.099,5e-05,13.23734]
[1776254893840,44.98,74197.1,28.6,-0.099,5e-05,13.23734]
[1776254893847,44.98,74197.05,28.6,-0.099,5e-05,13.23761]
[1776254899273,44.98,74191.83,28.6,-0.09928,5e-05,13.26408]
[1776254902519,44.98,74192.28,28.6,-0.09927,5e-05,13.26273]
[1776254902571,44.98,74192.28,28.6,-0.09927,5e-05,13.26273]
[1776254902636,44.98,74192.28,28.6,-0.09927,5e-05,13.26273]
[1776254906092,44.98,74174.6,28.6,-0.10019,5e-05,13.34938]
[1776254911851,44.99,74173.55,28.6,-0.10025,5e-05,13.35346]
[1776254914873,44.99,74187.85,28.6,-0.09953,5e-05,13.2857]
[1776254916374,44.99,74188.71,28.6,-0.09949,5e-05,13.282]
[1776254921921,45.0,74191.24,28.6,-0.09937,5e-05,13.27148]
[1776254926956,45.0,74193.29,28.6,-0.09928,5e-05,13.26285]
[1776254931804,45.0,74192.7,28.6,-0.09932,5e-05,13.26668]
[1776254933711,45.0,74192.7,28.6,-0.09932,5e-05,13.26692]
[1776254934652,45.0,74192.7,28.6,-0.09933,5e-05,13.26783]
[1776254940047,45.01,74187.53,28.6,-0.09962,5e-05,13.29497]
[1776254943093,45.01,74170.44,28.6,-0.10051,5e-05,13.37847]
[1776254947968,45.01,74165.18,28.6,-0.10079,5e-05,13.40488]
[1776254951659,45.01,74155.08,28.6,-0.10132,5e-05,13.45456]
[1776254952157,45.02,74154.39,28.6,-0.10136,5e-05,13.45804]
[1776254958186,45.02,74153.89,28.6,-0.1014,5e-05,13.46139]
[1776254958187,45.02,74153.89,28.6,-0.1014,5e-05,13.46139]
[1776254961666,45.02,74153.63,28.6,-0.10142,5e-05,13.46318]
[1776254961768,45.02,74156.66,28.6,-0.10126,5e-05,13.44888]
[1776254967263,45.02,74167.41,28.6,-0.10072,5e-05,13.39792]
[1776254969088,45.02,74167.41,28.6,-0.10072,5e-05,13.39792]
[1776254969106,45.02,74167.41,28.6,-0.10072,5e-05,13.39792]
[1776254969174,45.02,74167.41,28.6,-0.10072,5e-05,13.39792]
[1776254969584,45.02,74170.02,28.6,-0.10058,5e-05,13.38555]
[1776254970278,45.02,74170.02,28.6,-0.10058,5e-05,13.38555]
[1776254970285,45.02,74170.33,28.6,-0.10057,5e-05,13.38405]
[1776254975320,45.02,74167.46,28.6,-0.1007,5e-05,13.39472]
[1776254976427,45.02,74167.46,28.6,-0.1007,5e-05,13.39472]
[1776254980546,45.02,74166.28,28.6,-0.10076,5e-05,13.40117]
[1776254984652,45.02,74167.61,28.6,-0.1007,5e-05,13.39505]
[1776254991125,45.03,74162.03,28.6,-0.101,5e-05,13.4232]
[1776254996615,45.03,74156.79,28.6,-0.10128,5e-05,13.44944]
[1776255000246,45.03,74164.19,28.6,-0.10091,5e-05,13.41444]
[1776255000602,45.03,74164.19,28.6,-0.10091,5e-05,13.41444]
[1776255001093,45.03,74164.19,28.6,-0.10091,5e-05,13.41444]
[1776255001848,45.03,74167.1,28.6,-0.10076,5e-05,13.40061]
[1776255003682,45.03,74174.44,28.6,-0.10038,5e-05,13.36531]
[1776255004814,45.03,74175.39,28.6,-0.10033,5e-05,13.36082]
[1776255005609,45.03,74175.39,28.6,-0.10033,5e-05,13.36092]
[1776255007071,45.03,74176.1,28.6,-0.1003,5e-05,13.3576]
[1776255007097,45.03,74176.1,28.6,-0.1003,5e-05,13.3576]
[1776255007138,45.03,74176.15,28.6,-0.1003,5e-05,13.35746]
[1776255008553,45.03,74189.6,28.6,-0.0996,5e-05,13.29244]
[1776255009315,45.03,74189.6,28.6,-0.0996,5e-05,13.29244]
[1776255009334,45.03,74189.6,28.6,-0.0996,5e-05,13.29244]
[1776255009600,45.03,74189.6,28.6,-0.0996,5e-05,13.29244]
[1776255009673,45.03,74189.6,28.6,-0.0996,5e-05,13.29244]
[1776255009681,45.03,74189.6,28.6,-0.0996,5e-05,13.29244]
[1776255009727,45.03,74189.6,28.6,-0.0996,5e-05,13.29244]
[1776255010810,45.03,74193.66,28.6,-0.0994,5e-05,13.27286]
[1776255013468,45.03,74193.94,28.6,-0.09938,5e-05,13.27143]
[1776255015444,45.03,74192.79,28.6,-0.09944,5e-05,13.2769]
[1776255016824,45.03,74192.37,28.6,-0.09946,5e-05,13.27888]
[1776255017313,45.03,74193.5,28.6,-0.0994,5e-05,13.2734]
[1776255017531,45.03,74193.5,28.6,-0.0994,5e-05,13.2734]
[1776255017617,45.03,74195.33,28.6,-0.09931,5e-05,13.26456]
[1776255022673,45.03,74195.06,28.6,-0.09933,5e-05,13.26683]
[1776255024538,45.03,74196.73,28.6,-0.09925,5e-05,13.25929]
[1776255025101,45.03,74197.09,28.6,-0.09924,5e-05,13.25781]
[1776255027466,45.03,74202.75,28.6,-0.09895,5e-05,13.23061]
[1776255029677,45.03,74205.76,28.6,-0.09879,5e-05,13.21619]
[1776255034797,45.03,74215.07,28.6,-0.09831,5e-05,13.16886]
[1776255039331,45.04,74213.17,28.6,-0.09841,5e-05,13.17836]
[1776255039345,45.04,74213.17,28.6,-0.09841,5e-05,13.17836]
[1776255044807,45.04,74220.28,28.6,-0.09805,5e-05,13.1451]
[1776255049842,45.04,74220.79,28.6,-0.09804,5e-05,13.14333]
[1776255050832,45.04,74220.79,28.6,-0.09804,5e-05,13.14333]
[1776255052718,45.04,74224.49,28.6,-0.09785,5e-05,13.1259]
[1776255054119,45.04,74226.66,28.6,-0.09774,5e-05,13.11568]
[1776255059525,45.04,74228.31,28.6,-0.09767,5e-05,13.10891]
[1776255064947,45.04,74228.14,28.6,-0.09769,5e-05,13.11086]
[1776255065294,45.04,74228.14,28.6,-0.09769,5e-05,13.11086]
[1776255065295,45.04,74228.14,28.6,-0.09769,5e-05,13.11086]
[1776255066077,45.04,74228.14,28.6,-0.09769,5e-05,13.11086]
[1776255074010,45.05,74231.78,28.6,-0.09753,5e-05,13.09526]
[1776255079045,45.05,74230.75,28.6,-0.09759,5e-05,13.10131]
[1776255080898,45.05,74230.75,28.6,-0.09759,5e-05,13.10131]
[1776255082228,45.05,74214.95,28.6,-0.09839,5e-05,13.17754]
[1776255082947,45.05,74214.95,28.6,-0.09839,5e-05,13.17754]
[1776255088113,45.05,74211.86,28.6,-0.09856,5e-05,13.19276]
[1776255093148,45.05,74204.32,28.6,-0.09892,5e-05,13.22599]
[1776255098183,45.05,74201.22,28.6,-0.09908,5e-05,13.24077]
[1776255103217,45.05,74199.87,28.6,-0.09914,5e-05,13.24704]
[1776255108253,45.05,74199.69,28.6,-0.09915,5e-05,13.24769]
[1776255114294,45.05,74194.92,28.6,-0.09939,5e-05,13.27023]
[1776255119330,45.05,74197.82,28.6,-0.09924,5e-05,13.2559]
[1776255124365,45.05,74194.23,28.6,-0.09942,5e-05,13.27292]
[1776255129400,45.05,74194.46,28.6,-0.0994,5e-05,13.27144]
[1776255133428,45.05,74207.39,28.6,-0.09874,5e-05,13.20906]
[1776255139470,45.05,74210.73,28.6,-0.09857,5e-05,13.19322]
[1776255143107,45.05,74206.2,28.6,-0.09881,5e-05,13.21501]
[1776255148534,45.05,74194.38,28.6,-0.0994,5e-05,13.27149]
[1776255153569,45.05,74193.58,28.6,-0.09942,5e-05,13.27182]
[1776255155066,45.05,74193.58,28.6,-0.09942,5e-05,13.27182]
[1776255160617,45.05,74187.84,28.6,-0.09971,5e-05,13.29868]
[1776255166660,45.04,74189.58,28.6,-0.09961,5e-05,13.28965]
[1776255171695,45.04,74189.65,28.6,-0.0996,5e-05,13.28887]
[1776255177738,45.04,74197.11,28.6,-0.09922,5e-05,13.25279]
[1776255183176,45.04,74196.82,28.6,-0.09923,5e-05,13.25406]
[1776255185557,45.04,74202.89,28.6,-0.09892,5e-05,13.22485]
[1776255186174,45.04,74202.89,28.6,-0.09892,5e-05,13.22485]
[1776255192211,45.04,74207.03,28.6,-0.09872,5e-05,13.20514]
[1776255192211,45.04,74207.03,28.6,-0.09872,5e-05,13.20514]
[1776255193258,45.04,74213.82,28.6,-0.09837,5e-05,13.17261]
[1776255193405,45.04,74213.82,28.6,-0.09837,5e-05,13.17261]
[1776255193925,45.04,74218.6,28.6,-0.09813,5e-05,13.14979]
[1776255194244,45.04,74218.6,28.6,-0.09813,5e-05,13.14979]
[1776255194303,45.04,74235.06,28.6,-0.0973,5e-05,13.07118]
[1776255196044,45.04,74244.08,28.6,-0.09685,5e-05,13.02823]
[1776255196060,45.04,74244.08,28.6,-0.09685,5e-05,13.02823]
[1776255201149,45.05,74248.05,28.6,-0.09666,5e-05,13.01035]
[1776255201970,45.05,74248.05,28.6,-0.09666,5e-05,13.01035]
[1776255202936,45.05,74246.54,28.6,-0.09674,5e-05,13.01771]
[1776255203338,45.05,74246.54,28.6,-0.09674,5e-05,13.01771]
[1776255203393,45.05,74244.46,28.6,-0.09685,5e-05,13.02797]
[1776255205977,45.05,74256.56,28.6,-0.09624,5e-05,12.97053]
[1776255211977,45.05,74255.52,28.6,-0.0963,5e-05,12.97464]
[1776255217012,45.06,74254.08,28.6,-0.09639,5e-05,12.98338]
[1776255222047,45.06,74250.94,28.6,-0.09656,5e-05,12.99999]
[1776255227082,45.06,74245.98,28.6,-0.09683,5e-05,13.02516]
[1776255232117,45.07,74237.94,28.6,-0.09724,5e-05,13.06489]
[1776255237153,45.07,74237.54,28.6,-0.09728,5e-05,13.06787]
[1776255242188,45.07,74238.05,28.6,-0.09726,5e-05,13.0664]
[1776255245988,45.07,74237.86,28.6,-0.09727,5e-05,13.06783]
[1776255245989,45.07,74237.86,28.6,-0.09727,5e-05,13.06783]
[1776255245991,45.07,74237.86,28.6,-0.09727,5e-05,13.06783]
[1776255246216,45.07,74234.89,28.6,-0.09743,5e-05,13.08218]
[1776255246644,45.07,74234.89,28.6,-0.09743,5e-05,13.08218]
[1776255246778,45.07,74234.89,28.6,-0.09743,5e-05,13.08218]
[1776255246856,45.07,74234.89,28.6,-0.09743,5e-05,13.08218]
[1776255252258,45.07,74222.68,28.6,-0.09805,5e-05,13.14129]
[1776255257293,45.07,74219.82,28.6,-0.0982,5e-05,13.15547]
[1776255258805,45.07,74219.79,28.6,-0.0982,5e-05,13.15569]
[1776255264342,45.08,74217.63,28.6,-0.09831,5e-05,13.16647]
[1776255265089,45.08,74217.63,28.6,-0.09831,5e-05,13.16647]
[1776255265348,45.08,74211.9,28.6,-0.0986,5e-05,13.19398]
[1776255270383,45.08,74211.03,28.6,-0.09866,5e-05,13.19964]
[1776255273752,45.08,74211.11,28.6,-0.09865,5e-05,13.19707]
[1776255274411,45.08,74211.43,28.6,-0.09864,5e-05,13.19585]
[1776255279447,45.08,74211.24,28.6,-0.09865,5e-05,13.197]
[1776255284028,45.08,74216.58,28.6,-0.09838,5e-05,13.1717]
[1776255284229,45.08,74216.58,28.6,-0.09838,5e-05,13.1717]
[1776255285175,45.08,74222.25,28.6,-0.0981,5e-05,13.14466]
[1776255290524,45.09,74228.41,28.6,-0.09779,5e-05,13.11618]
[1776255295362,45.09,74230.42,28.6,-0.0977,5e-05,13.1071]
[1776255296247,45.09,74230.36,28.6,-0.09771,5e-05,13.10775]
[1776255301509,45.09,74230.23,28.6,-0.09772,5e-05,13.1089]
[1776255305172,45.09,74207.65,28.6,-0.09887,5e-05,13.21782]
[1776255305437,45.09,74207.65,28.6,-0.09887,5e-05,13.21782]
[1776255307430,45.09,74204.26,28.6,-0.09904,5e-05,13.23415]
[1776255307475,45.09,74201.6,28.6,-0.09918,5e-05,13.2469]
[1776255310649,45.09,74198.13,28.6,-0.09936,5e-05,13.26401]
[1776255312571,45.09,74197.64,28.6,-0.09939,5e-05,13.26702]
[1776255312722,45.09,74197.64,28.6,-0.09939,5e-05,13.26702]
[1776255313429,45.09,74197.64,28.6,-0.09939,5e-05,13.26702]
[1776255313485,45.09,74197.71,28.6,-0.09939,5e-05,13.26691]
[1776255314766,45.09,74193.39,28.6,-0.09961,5e-05,13.28761]
[1776255314801,45.09,74193.39,28.6,-0.09961,5e-05,13.28761]
[1776255314867,45.09,74191.68,28.6,-0.0997,5e-05,13.29575]
[1776255318889,45.09,74190.81,28.6,-0.09975,5e-05,13.30047]
[1776255318901,45.09,74190.81,28.6,-0.09975,5e-05,13.30047]
[1776255318991,45.09,74190.89,28.6,-0.09974,5e-05,13.30027]
[1776255320739,45.09,74190.92,28.6,-0.09974,5e-05,13.30004]
[1776255321099,45.09,74190.92,28.6,-0.09974,5e-05,13.30004]
[1776255321127,45.09,74190.92,28.6,-0.09974,5e-05,13.30004]
[1776255321157,45.09,74190.92,28.6,-0.09974,5e-05,13.30004]
[1776255321177,45.09,74190.87,28.6,-0.09974,5e-05,13.30019]
[1776255323014,45.09,74181.75,28.6,-0.10021,5e-05,13.34441]
[1776255323034,45.09,74181.75,28.6,-0.10021,5e-05,13.34441]
[1776255323041,45.1,74176.91,28.6,-0.10047,5e-05,13.36801]
[1776255329535,45.1,74179.29,28.6,-0.10034,5e-05,13.3566]
[1776255331261,45.1,74179.37,28.6,-0.10034,5e-05,13.35626]
[1776255337551,45.09,74178.64,28.6,-0.10035,5e-05,13.35579]
[1776255344408,45.09,74175.76,28.6,-0.10048,5e-05,13.36841]
[1776255346690,45.09,74174.45,28.6,-0.10055,5e-05,13.37416]
[1776255347354,45.09,74174.45,28.6,-0.10055,5e-05,13.37416]
[1776255347456,45.09,74168.67,28.6,-0.10084,5e-05,13.40182]
[1776255349944,45.09,74153.29,28.6,-0.10164,5e-05,13.47653]
[1776255354981,45.09,74149.93,28.6,-0.10182,5e-05,13.49331]
[1776255355739,45.09,74149.93,28.6,-0.10182,5e-05,13.49331]
[1776255358138,45.09,74141.83,28.6,-0.10225,5e-05,13.53259]
[1776255358147,45.09,74141.83,28.6,-0.10225,5e-05,13.53259]
[1776255359987,45.09,74148.43,28.6,-0.1019,5e-05,13.50059]
[1776255365056,45.09,74160.5,28.6,-0.10128,5e-05,13.4429]
[1776255366977,45.09,74160.4,28.6,-0.10129,5e-05,13.44355]
[1776255367617,45.09,74161.08,28.6,-0.10126,5e-05,13.44043]
[1776255368359,45.09,74161.08,28.6,-0.10126,5e-05,13.44043]
[1776255369400,45.09,74165.05,28.6,-0.10105,5e-05,13.42117]
[1776255372673,45.09,74180.62,28.6,-0.10024,5e-05,13.34542]
[1776255375476,45.09,74180.65,28.6,-0.10023,5e-05,13.34496]
[1776255376431,45.09,74182.07,28.6,-0.10016,5e-05,13.33798]
[1776255376532,45.09,74184.4,28.6,-0.10004,5e-05,13.32663]
[1776255377535,45.09,74184.4,28.6,-0.10004,5e-05,13.32663]
[1776255378491,45.09,74185.84,28.6,-0.09997,5e-05,13.31984]
[1776255378612,45.09,74185.84,28.6,-0.09997,5e-05,13.31984]
[1776255378624,45.09,74185.84,28.6,-0.09997,5e-05,13.31984]
[1776255378709,45.09,74186.3,28.6,-0.09994,5e-05,13.31778]
[1776255379116,45.09,74186.3,28.6,-0.09994,5e-05,13.31778]
[1776255379155,45.09,74189.3,28.6,-0.09979,5e-05,13.30352]
[1776255382806,45.09,74195.89,28.6,-0.09945,5e-05,13.27163]
[1776255388217,45.09,74197.62,28.6,-0.09936,5e-05,13.26306]
[1776255393253,45.09,74198.72,28.6,-0.09928,5e-05,13.25453]
[1776255398288,45.09,74198.8,28.6,-0.09928,5e-05,13.25402]
[1776255403324,45.09,74194.96,28.6,-0.09947,5e-05,13.27223]
[1776255408628,45.09,74203.67,28.6,-0.09903,5e-05,13.23037]
[1776255408632,45.09,74203.67,28.6,-0.09903,5e-05,13.23037]
[1776255412387,45.09,74218.56,28.6,-0.09828,5e-05,13.15938]
[1776255414708,45.09,74226.37,28.6,-0.09788,5e-05,13.12231]
[1776255415651,45.09,74226.37,28.6,-0.09788,5e-05,13.12231]
[1776255420774,45.09,74229.09,28.6,-0.09776,5e-05,13.11046]
[1776255421450,45.09,74230.73,28.6,-0.09768,5e-05,13.10281]
[1776255422618,45.09,74230.73,28.6,-0.09768,5e-05,13.10281]
[1776255423657,45.09,74230.73,28.6,-0.09768,5e-05,13.10298]
[1776255424470,45.09,74233.78,28.6,-0.09753,5e-05,13.08875]
[1776255429507,45.1,74234.08,28.6,-0.09754,5e-05,13.08956]
[1776255434517,45.1,74233.97,28.6,-0.09757,5e-05,13.09227]
[1776255437534,45.11,74234.52,28.6,-0.09755,5e-05,13.0905]
[1776255437661,45.11,74236.36,28.6,-0.09746,5e-05,13.08214]
[1776255439577,45.11,74249.65,28.6,-0.0968,5e-05,13.01916]
[1776255439690,45.11,74249.65,28.6,-0.0968,5e-05,13.01916]
[1776255445619,45.11,74252.81,28.6,-0.09666,5e-05,13.00586]
[1776255450653,45.11,74251.49,28.6,-0.09674,5e-05,13.01367]
[1776255450703,45.11,74251.49,28.6,-0.09674,5e-05,13.01367]
[1776255455370,45.12,74247.85,28.6,-0.09691,5e-05,13.02903]
[1776255455689,45.12,74247.17,28.6,-0.09695,5e-05,13.03254]
[1776255457490,45.12,74246.77,28.6,-0.09697,5e-05,13.03499]
[1776255457702,45.12,74246.2,28.6,-0.09701,5e-05,13.03824]
[1776255458562,45.12,74246.2,28.6,-0.09701,5e-05,13.03824]
[1776255459050,45.12,74246.2,28.6,-0.09701,5e-05,13.03881]
[1776255459197,45.12,74246.2,28.6,-0.09701,5e-05,13.03881]
[1776255459267,45.12,74246.2,28.6,-0.09701,5e-05,13.03881]
[1776255460724,45.12,74224.81,28.6,-0.0981,5e-05,13.14202]
[1776255463701,45.12,74221.59,28.6,-0.09827,5e-05,13.1579]
[1776255466755,45.13,74226.09,28.6,-0.09806,5e-05,13.13834]
[1776255471803,45.13,74222.94,28.6,-0.09824,5e-05,13.15536]
[1776255475705,45.13,74225.12,28.6,-0.09814,5e-05,13.14569]
[1776255475740,45.14,74226.55,28.6,-0.09807,5e-05,13.13924]
[1776255476542,45.14,74228.69,28.6,-0.09797,5e-05,13.12979]
[1776255481875,45.14,74238.14,28.6,-0.0975,5e-05,13.08552]
[1776255486912,45.14,74238.71,28.6,-0.09749,5e-05,13.08408]
[1776255492415,45.14,74239.49,28.6,-0.09745,5e-05,13.08116]
[1776255493004,45.14,74235.98,28.6,-0.09763,5e-05,13.0981]
[1776255493478,45.14,74234.47,28.6,-0.09771,5e-05,13.10548]
[1776255496992,45.15,74226.29,28.6,-0.09814,5e-05,13.14573]
[1776255499570,45.15,74221.83,28.6,-0.09837,5e-05,13.16779]
[1776255505039,45.15,74220.95,28.6,-0.09844,5e-05,13.17433]
[1776255510074,45.16,74219.45,28.6,-0.09853,5e-05,13.18313]
[1776255515087,45.16,74218.48,28.6,-0.09857,5e-05,13.1859]
[1776255520146,45.16,74218.16,28.6,-0.09861,5e-05,13.18927]
[1776255525181,45.17,74216.94,28.6,-0.09868,5e-05,13.19654]
[1776255530215,45.17,74213.95,28.6,-0.09885,5e-05,13.21227]
[1776255532113,45.17,74214.64,28.6,-0.09882,5e-05,13.20924]
[1776255537265,45.17,74213.68,28.6,-0.09888,5e-05,13.2155]
[1776255540010,45.17,74211.67,28.6,-0.09899,5e-05,13.22565]
[1776255542549,45.18,74210.18,28.6,-0.09907,5e-05,13.23329]
[1776255548342,45.18,74216.95,28.6,-0.09875,5e-05,13.20281]
[1776255550966,45.18,74216.19,28.6,-0.09879,5e-05,13.20703]
[1776255555075,45.18,74216.23,28.6,-0.0988,5e-05,13.20771]
[1776255560607,45.19,74216.23,28.6,-0.09881,5e-05,13.20915]
[1776255565221,45.19,74216.41,28.6,-0.09882,5e-05,13.21001]
[1776255565461,45.19,74220.99,28.6,-0.09859,5e-05,13.1884]
[1776255570495,45.19,74227.37,28.6,-0.09827,5e-05,13.15834]
[1776255575531,45.19,74229.51,28.6,-0.09815,5e-05,13.14544]
[1776255580566,45.19,74230.33,28.6,-0.09811,5e-05,13.14199]
[1776255586608,45.19,74231.01,28.6,-0.09809,5e-05,13.13936]
[1776255591642,45.19,74225.12,28.6,-0.09839,5e-05,13.16778]
[1776255596678,45.2,74224.87,28.6,-0.0984,5e-05,13.16918]
[1776255598772,45.2,74227.4,28.6,-0.09827,5e-05,13.15713]
[1776255600866,45.2,74231.01,28.6,-0.09809,5e-05,13.1401]
[1776255601688,45.2,74231.01,28.6,-0.09809,5e-05,13.1401]
[1776255601714,45.2,74228.34,28.6,-0.09823,5e-05,13.15293]
[1776255602346,45.2,74228.34,28.6,-0.09823,5e-05,13.15293]
[1776255602722,45.2,74226.89,28.6,-0.09831,5e-05,13.1602]
[1776255607079,45.2,74222.43,28.6,-0.09853,5e-05,13.18167]
[1776255608900,45.2,74222.4,28.6,-0.09854,5e-05,13.18187]
[1776255614431,45.2,74224.22,28.6,-0.09845,5e-05,13.17338]
[1776255620848,45.2,74225.41,28.6,-0.09839,5e-05,13.16862]
[1776255622835,45.2,74223.38,28.6,-0.0985,5e-05,13.17838]
[1776255622862,45.2,74223.24,28.6,-0.09851,5e-05,13.17911]
[1776255628668,45.2,74222.78,28.6,-0.09854,5e-05,13.18226]
[1776255633017,45.21,74230.25,28.6,-0.09817,5e-05,13.14577]
[1776255633094,45.21,74230.44,28.6,-0.09816,5e-05,13.14486]
[1776255638976,45.21,74244.38,28.6,-0.09748,5e-05,13.08058]
[1776255644420,45.21,74244.31,28.6,-0.09749,5e-05,13.08174]
[1776255648486,45.21,74244.15,28.6,-0.0975,5e-05,13.08309]
[1776255649429,45.22,74244.2,28.6,-0.09751,5e-05,13.08342]
[1776255650838,45.22,74247.74,28.6,-0.09733,5e-05,13.06675]
[1776255650878,45.22,74247.74,28.6,-0.09733,5e-05,13.06675]
[1776255650882,45.22,74247.74,28.6,-0.09733,5e-05,13.06675]
[1776255655905,45.22,74254.39,28.6,-0.09703,5e-05,13.03848]
[1776255661137,45.23,74257.03,28.6,-0.09692,5e-05,13.02761]
[1776255666173,45.23,74249.28,28.6,-0.09732,5e-05,13.06561]
[1776255671208,45.23,74251.57,28.6,-0.09721,5e-05,13.05588]
[1776255675595,45.23,74247.73,28.6,-0.09741,5e-05,13.07483]
[1776255675646,45.23,74247.71,28.6,-0.09742,5e-05,13.07514]
[1776255677460,45.23,74247.87,28.6,-0.09741,5e-05,13.07486]
[1776255678566,45.24,74246.01,28.6,-0.09751,5e-05,13.0842]
[1776255680483,45.24,74244.85,28.6,-0.09758,5e-05,13.09064]
[1776255684503,45.24,74243.99,28.6,-0.09764,5e-05,13.09653]
[1776255684537,45.24,74243.99,28.6,-0.09764,5e-05,13.09653]
[1776255690127,45.25,74240.64,28.6,-0.09783,5e-05,13.11504]
[1776255690384,45.25,74240.64,28.6,-0.09783,5e-05,13.11504]
[1776255695891,45.25,74240.13,28.6,-0.09786,5e-05,13.11639]
[1776255700502,45.26,74239.71,28.6,-0.0979,5e-05,13.12048]
[1776255700512,45.26,74239.71,28.6,-0.0979,5e-05,13.12048]
[1776255700522,45.26,74241.85,28.6,-0.0978,5e-05,13.11069]
[1776255705828,45.26,74242.31,28.6,-0.09778,5e-05,13.10916]
[1776255707046,45.26,74246.99,28.6,-0.09755,5e-05,13.0872]
[1776255708868,45.26,74248.65,28.6,-0.09747,5e-05,13.07949]
[1776255710091,45.26,74252.16,28.6,-0.0973,5e-05,13.06321]
[1776255710761,45.26,74252.16,28.6,-0.0973,5e-05,13.06321]
[1776255719545,45.27,74260.5,28.6,-0.09691,5e-05,13.02599]
[1776255724579,45.27,74265.52,28.6,-0.09667,5e-05,13.00359]
[1776255729848,45.27,74271.18,28.6,-0.0964,5e-05,12.97801]
[1776255736664,45.28,74270.54,28.6,-0.09646,5e-05,12.98374]
[1776255741699,45.28,74269.99,28.6,-0.0965,5e-05,12.98798]
[1776255746918,45.28,74270.44,28.6,-0.09649,5e-05,12.98714]
[1776255752775,45.29,74270.85,28.6,-0.09648,5e-05,12.98441]
[1776255757602,45.29,74275.16,28.6,-0.09628,5e-05,12.96537]
[1776255757780,45.29,74275.16,28.6,-0.09628,5e-05,12.96537]
[1776255758551,45.29,74274.54,28.6,-0.09631,5e-05,12.96869]
[1776255758619,45.29,74274.54,28.6,-0.09631,5e-05,12.96869]
[1776255758797,45.29,74274.54,28.6,-0.09631,5e-05,12.96869]
[1776255758828,45.29,74274.54,28.6,-0.09631,5e-05,12.96869]
[1776255759745,45.29,74268.17,28.6,-0.09663,5e-05,12.99925]
[1776255760514,45.29,74260.92,28.6,-0.097,5e-05,13.03397]
[1776255761267,45.29,74259.98,28.6,-0.09705,5e-05,13.0387]
[1776255766875,45.3,74258.93,28.6,-0.09712,5e-05,13.04523]
[1776255771910,45.3,74257.4,28.6,-0.0972,5e-05,13.05368]
[1776255772076,45.3,74257.4,28.6,-0.0972,5e-05,13.05368]
[1776255772779,45.3,74257.4,28.6,-0.0972,5e-05,13.05368]
[1776255781980,45.3,74257.33,28.6,-0.09723,5e-05,13.05602]
[1776255787016,45.31,74266.62,28.6,-0.09678,5e-05,13.01319]
[1776255792051,45.31,74263.44,28.6,-0.09695,5e-05,13.02959]
[1776255797086,45.31,74265.76,28.6,-0.09685,5e-05,13.01982]
[1776255802121,45.31,74266.02,28.6,-0.09685,5e-05,13.01985]
[1776255807155,45.32,74264.45,28.6,-0.09694,5e-05,13.02846]
[1776255812191,45.32,74265.36,28.6,-0.09688,5e-05,13.02237]
[1776255817226,45.32,74257.91,28.6,-0.09727,5e-05,13.05871]
[1776255822262,45.32,74256.57,28.6,-0.09734,5e-05,13.06594]
[1776255827296,45.33,74257.51,28.6,-0.09733,5e-05,13.06467]
[1776255832334,45.33,74266.38,28.6,-0.0969,5e-05,13.02367]
[1776255837367,45.34,74265.99,28.6,-0.09693,5e-05,13.02675]
[1776255842402,45.34,74256.93,28.6,-0.09739,5e-05,13.07091]
[1776255847437,45.34,74261.89,28.6,-0.09715,5e-05,13.0483]
[1776255852472,45.34,74265.88,28.6,-0.09697,5e-05,13.03051]
[1776255857507,45.34,74263.62,28.6,-0.09709,5e-05,13.04228]
[1776255862542,45.35,74258.26,28.6,-0.09737,5e-05,13.06857]
[1776255867577,45.35,74258.45,28.6,-0.09736,5e-05,13.06844]
[1776255872612,45.35,74262.24,28.6,-0.09716,5e-05,13.0482]
[1776255876518,45.35,74264.66,28.6,-0.09705,5e-05,13.03711]
[1776255877382,45.35,74266.89,28.6,-0.09694,5e-05,13.02695]
[1776255877398,45.35,74266.89,28.6,-0.09694,5e-05,13.02695]
[1776255882162,45.35,74264.93,28.6,-0.09705,5e-05,13.03738]
[1776255882447,45.35,74264.93,28.6,-0.09705,5e-05,13.03738]
[1776255882809,45.35,74264.93,28.6,-0.09705,5e-05,13.03738]
[1776255885882,45.36,74246.8,28.6,-0.09797,5e-05,13.12467]
[1776255889969,45.36,74242.47,28.6,-0.09821,5e-05,13.14765]
[1776255891592,45.36,74242.5,28.6,-0.09822,5e-05,13.14835]
[1776255896819,45.37,74243.59,28.6,-0.09817,5e-05,13.14387]
[1776255902822,45.37,74247.9,28.6,-0.09796,5e-05,13.12406]
[1776255907950,45.37,74249.34,28.6,-0.09789,5e-05,13.11758]
[1776255907977,45.37,74249.34,28.6,-0.09789,5e-05,13.11758]
[1776255908675,45.37,74250.49,28.6,-0.09784,5e-05,13.11221]
[1776255909575,45.37,74259.31,28.6,-0.0974,5e-05,13.07044]
[1776255913407,45.37,74260.27,28.6,-0.09735,5e-05,13.06656]
[1776255918934,45.37,74262.45,28.6,-0.09726,5e-05,13.05724]
[1776255924976,45.37,74263.72,28.6,-0.0972,5e-05,13.0523]
[1776255930011,45.38,74270.41,28.6,-0.09688,5e-05,13.02155]
[1776255935046,45.38,74269.95,28.6,-0.09689,5e-05,13.02169]
[1776255940081,45.38,74266.0,28.6,-0.0971,5e-05,13.04141]
[1776255945117,45.38,74259.28,28.6,-0.09744,5e-05,13.07409]
[1776255950152,45.38,74255.6,28.6,-0.09763,5e-05,13.09212]
[1776255955186,45.38,74253.45,28.6,-0.09775,5e-05,13.10277]
[1776255960203,45.39,74252.75,28.6,-0.09779,5e-05,13.10647]
[1776255962261,45.39,74249.75,28.6,-0.09794,5e-05,13.12089]
[1776255968278,45.39,74254.46,28.6,-0.09771,5e-05,13.09921]
[1776255974233,45.39,74251.33,28.6,-0.09787,5e-05,13.11461]
[1776255979048,45.39,74246.47,28.6,-0.09812,5e-05,13.13798]
[1776255984389,45.39,74243.41,28.6,-0.09828,5e-05,13.15298]
[1776255989425,45.39,74244.98,28.6,-0.0982,5e-05,13.1458]
[1776255994805,45.39,74245.1,28.6,-0.09818,5e-05,13.14238]
[1776255996446,45.39,74244.9,28.6,-0.09819,5e-05,13.14349]
[1776255996925,45.39,74244.9,28.6,-0.09819,5e-05,13.14349]
[1776255996984,45.39,74242.97,28.6,-0.09829,5e-05,13.15274]
[1776255998654,45.39,74233.76,28.6,-0.09875,5e-05,13.19688]
[1776255998659,45.39,74233.76,28.6,-0.09875,5e-05,13.19688]
[1776255998754,45.39,74230.34,28.6,-0.09893,5e-05,13.21343]
[1776256000708,45.39,74230.04,28.6,-0.09894,5e-05,13.21484]
[1776256000716,45.39,74230.04,28.6,-0.09894,5e-05,13.21484]
[1776256000786,45.39,74229.36,28.6,-0.09898,5e-05,13.21806]
[1776256004826,45.4,74228.67,28.6,-0.09903,5e-05,13.22258]
[1776256004839,45.4,74228.67,28.6,-0.09903,5e-05,13.22258]
[1776256004851,45.4,74228.66,28.6,-0.09903,5e-05,13.22304]
[1776256010572,45.4,74222.25,28.6,-0.09935,5e-05,13.25342]
[1776256012087,45.4,74222.25,28.6,-0.09935,5e-05,13.25342]
[1776256012169,45.4,74222.29,28.6,-0.09935,5e-05,13.25317]
[1776256012298,45.4,74222.29,28.6,-0.09935,5e-05,13.25317]
[1776256014189,45.4,74213.73,28.6,-0.09979,5e-05,13.29421]
[1776256014432,45.4,74205.76,28.6,-0.1002,5e-05,13.33258]
[1776256014434,45.4,74205.76,28.6,-0.1002,5e-05,13.33258]
[1776256014600,45.4,74202.07,28.6,-0.10039,5e-05,13.35056]
[1776256019635,45.4,74204.42,28.6,-0.10029,5e-05,13.34097]
[1776256024670,45.4,74202.93,28.6,-0.10038,5e-05,13.34973]
[1776256030711,45.41,74201.64,28.6,-0.10047,5e-05,13.35791]
[1776256035747,45.41,74201.73,28.6,-0.10048,5e-05,13.35919]
[1776256038665,45.41,74201.44,28.6,-0.1005,5e-05,13.36129]
[1776256038768,45.42,74202.31,28.6,-0.10046,5e-05,13.35748]
[1776256041723,45.42,74208.78,28.6,-0.10014,5e-05,13.32724]
[1776256041736,45.42,74208.78,28.6,-0.10014,5e-05,13.32724]
[1776256041825,45.42,74213.52,28.6,-0.0999,5e-05,13.30499]
[1776256047831,45.42,74219.94,28.6,-0.09957,5e-05,13.27417]
[1776256052866,45.42,74219.84,28.6,-0.09956,5e-05,13.27138]
[1776256057901,45.42,74223.81,28.6,-0.09935,5e-05,13.25241]
[1776256061772,45.42,74215.85,28.6,-0.09976,5e-05,13.2903]
[1776256061784,45.42,74215.85,28.6,-0.09976,5e-05,13.2903]
[1776256061937,45.42,74214.63,28.6,-0.09982,5e-05,13.29606]
[1776256066972,45.42,74207.89,28.6,-0.10018,5e-05,13.33013]
[1776256072007,45.42,74201.4,28.6,-0.10053,5e-05,13.36271]
[1776256077297,45.43,74197.63,28.6,-0.10073,5e-05,13.38159]
[1776256080807,45.43,74196.17,28.6,-0.10082,5e-05,13.38992]
[1776256080810,45.43,74196.17,28.6,-0.10082,5e-05,13.38992]
[1776256081070,45.43,74196.1,28.6,-0.10083,5e-05,13.39052]
[1776256089126,45.43,74195.69,28.6,-0.10083,5e-05,13.39075]
[1776256089734,45.43,74195.69,28.6,-0.10083,5e-05,13.39075]
[1776256090133,45.42,74195.76,28.6,-0.10082,5e-05,13.39021]
[1776256096111,45.42,74195.69,28.6,-0.10082,5e-05,13.38987]
[1776256099266,45.42,74196.8,28.6,-0.10076,5e-05,13.38391]
[1776256105434,45.42,74199.07,28.6,-0.10064,5e-05,13.37325]
[1776256114302,45.43,74198.47,28.6,-0.10068,5e-05,13.3755]
[1776256119336,45.43,74198.65,28.6,-0.10068,5e-05,13.3761]
[1776256124372,45.43,74198.97,28.6,-0.10068,5e-05,13.37604]
[1776256131198,45.44,74199.01,28.6,-0.10069,5e-05,13.37645]
[1776256136456,45.44,74198.76,28.6,-0.10073,5e-05,13.38057]
[1776256138654,45.44,74198.97,28.6,-0.10072,5e-05,13.37985]
[1776256143767,45.45,74192.08,28.6,-0.10109,5e-05,13.41423]
[1776256149547,45.45,74187.48,28.6,-0.10134,5e-05,13.43789]
[1776256154582,45.45,74194.15,28.6,-0.10101,5e-05,13.40698]
[1776256159618,45.45,74193.98,28.6,-0.10103,5e-05,13.40893]
[1776256164651,45.46,74196.43,28.6,-0.10092,5e-05,13.39835]
[1776256170694,45.46,74196.53,28.6,-0.10093,5e-05,13.39928]
[1776256175297,45.46,74196.28,28.6,-0.10093,5e-05,13.39803]
[1776256180764,45.46,74204.68,28.6,-0.1005,5e-05,13.35837]
[1776256185798,45.46,74203.59,28.6,-0.10056,5e-05,13.36389]
[1776256190834,45.46,74203.43,28.6,-0.10057,5e-05,13.36493]
[1776256191750,45.46,74203.43,28.6,-0.10057,5e-05,13.36493]
[1776256191755,45.46,74203.43,28.6,-0.10057,5e-05,13.36493]
[1776256191841,45.46,74202.8,28.6,-0.10061,5e-05,13.36798]
[1776256197883,45.46,74203.49,28.6,-0.10056,5e-05,13.36333]
[1776256202941,45.46,74203.88,28.6,-0.10053,5e-05,13.3606]
[1776256204756,45.46,74220.92,28.6,-0.09966,5e-05,13.27892]
[1776256210978,45.46,74221.5,28.6,-0.09962,5e-05,13.27563]
[1776256216017,45.46,74220.71,28.6,-0.09966,5e-05,13.27893]
[1776256221052,45.45,74220.91,28.6,-0.09964,5e-05,13.27752]
[1776256222363,45.45,74220.91,28.6,-0.09964,5e-05,13.27752]
[1776256224512,45.45,74213.1,28.6,-0.10004,5e-05,13.31445]
[1776256229252,45.45,74211.83,28.6,-0.1001,5e-05,13.32007]
[1776256234764,45.45,74222.37,28.6,-0.09953,5e-05,13.26588]
[1776256240196,45.45,74227.25,28.6,-0.09928,5e-05,13.24236]
[1776256242928,45.45,74232.1,28.6,-0.09904,5e-05,13.21923]
[1776256243016,45.45,74232.1,28.6,-0.09904,5e-05,13.21923]
[1776256248243,45.45,74233.3,28.6,-0.09898,5e-05,13.21363]
[1776256254285,45.45,74233.34,28.6,-0.09897,5e-05,13.21346]
[1776256259320,45.45,74233.27,28.6,-0.09898,5e-05,13.21376]
[1776256264357,45.45,74228.53,28.6,-0.09922,5e-05,13.23619]
[1776256269392,45.45,74228.98,28.6,-0.09919,5e-05,13.23379]
[1776256274427,45.45,74231.28,28.6,-0.09907,5e-05,13.22261]
[1776256279462,45.45,74227.87,28.6,-0.09924,5e-05,13.23858]
[1776256280953,45.45,74226.35,28.6,-0.09932,5e-05,13.24574]
[1776256282551,45.45,74220.87,28.6,-0.09959,5e-05,13.27176]
[1776256282556,45.45,74220.87,28.6,-0.09959,5e-05,13.27176]
[1776256289890,45.45,74208.07,28.6,-0.10023,5e-05,13.33137]
[1776256295589,45.44,74207.69,28.6,-0.10022,5e-05,13.32908]
[1776256300609,45.44,74207.32,28.6,-0.10023,5e-05,13.32973]
[1776256305644,45.44,74212.92,28.6,-0.09993,5e-05,13.30215]
[1776256310679,45.44,74214.68,28.6,-0.09984,5e-05,13.29299]
[1776256311599,45.44,74214.68,28.6,-0.09984,5e-05,13.29299]
[1776256316721,45.43,74212.92,28.6,-0.09992,5e-05,13.30036]
[1776256321756,45.43,74213.92,28.6,-0.09986,5e-05,13.29487]
[1776256327618,45.43,74210.44,28.6,-0.10003,5e-05,13.31066]
[1776256327619,45.43,74210.44,28.6,-0.10003,5e-05,13.31066]
[1776256332837,45.43,74209.96,28.6,-0.10004,5e-05,13.31192]
[1776256338631,45.43,74209.35,28.6,-0.10006,5e-05,13.31404]
[1776256344047,45.43,74209.64,28.6,-0.10004,5e-05,13.31205]
[1776256349957,45.42,74213.02,28.6,-0.09986,5e-05,13.29483]
[1776256356265,45.42,74223.84,28.6,-0.09928,5e-05,13.23966]
[1776256362041,45.42,74224.77,28.6,-0.09923,5e-05,13.23472]
[1776256362923,45.42,74224.77,28.6,-0.09923,5e-05,13.23472]
[1776256365099,45.42,74229.68,28.6,-0.09898,5e-05,13.21119]
[1776256366013,45.42,74229.82,28.6,-0.09897,5e-05,13.21048]
[1776256369285,45.42,74234.2,28.6,-0.09875,5e-05,13.18951]
[1776256373653,45.42,74238.51,28.6,-0.09853,5e-05,13.16905]
[1776256379176,45.42,74238.16,28.6,-0.09855,5e-05,13.17081]
[1776256383942,45.42,74237.77,28.6,-0.09857,5e-05,13.1727]
[1776256389139,45.42,74237.94,28.6,-0.09856,5e-05,13.17189]
[1776256394885,45.42,74237.27,28.6,-0.0986,5e-05,13.17509]
[1776256400307,45.42,74236.55,28.6,-0.09863,5e-05,13.17846]
[1776256405342,45.42,74236.88,28.6,-0.09862,5e-05,13.17684]
[1776256406985,45.42,74237.11,28.6,-0.09861,5e-05,13.17574]
[1776256408959,45.42,74252.89,28.6,-0.09781,5e-05,13.10086]
[1776256409348,45.42,74252.89,28.6,-0.09781,5e-05,13.10086]
[1776256409431,45.42,74252.89,28.6,-0.09781,5e-05,13.10086]
[1776256409750,45.42,74256.77,28.6,-0.09762,5e-05,13.08256]
[1776256415413,45.42,74257.74,28.6,-0.09756,5e-05,13.07561]
[1776256418767,45.42,74254.22,28.6,-0.09774,5e-05,13.09272]
[1776256424122,45.43,74245.99,28.6,-0.09816,5e-05,13.13217]
[1776256426112,45.43,74255.16,28.6,-0.0977,5e-05,13.08879]
[1776256427815,45.43,74255.54,28.6,-0.09768,5e-05,13.08721]
[1776256428760,45.43,74256.16,28.6,-0.09765,5e-05,13.0844]
[1776256429692,45.43,74256.16,28.6,-0.09765,5e-05,13.0844]
[1776256430670,45.43,74255.91,28.6,-0.09767,5e-05,13.08571]
[1776256435905,45.43,74255.21,28.6,-0.09771,5e-05,13.08974]
[1776256441828,45.43,74253.05,28.6,-0.09782,5e-05,13.10073]
[1776256446456,45.43,74247.95,28.6,-0.09808,5e-05,13.12524]
[1776256449526,45.43,74253.87,28.6,-0.09779,5e-05,13.09745]
[1776256454101,45.43,74252.72,28.6,-0.09785,5e-05,13.1035]
[1776256459721,45.43,74250.76,28.6,-0.09796,5e-05,13.1134]
[1776256464756,45.43,74250.23,28.6,-0.09799,5e-05,13.11642]
[1776256464766,45.43,74250.23,28.6,-0.09799,5e-05,13.11642]
[1776256470798,45.44,74258.06,28.6,-0.0976,5e-05,13.08003]
[1776256476841,45.44,74258.24,28.6,-0.09758,5e-05,13.07695]
[1776256481876,45.44,74259.6,28.6,-0.09752,5e-05,13.07125]
[1776256483593,45.44,74259.6,28.6,-0.09752,5e-05,13.07125]
[1776256488925,45.44,74258.04,28.6,-0.09761,5e-05,13.07985]
[1776256493962,45.44,74255.26,28.6,-0.09776,5e-05,13.09361]
[1776256498997,45.44,74255.08,28.6,-0.09777,5e-05,13.09501]
[1776256500615,45.44,74255.08,28.6,-0.09777,5e-05,13.09501]
[1776256500975,45.44,74254.4,28.6,-0.09781,5e-05,13.09834]
[1776256502486,45.45,74253.4,28.6,-0.09786,5e-05,13.10318]
[1776256503230,45.45,74250.25,28.6,-0.09802,5e-05,13.11822]
[1776256509068,45.45,74246.7,28.6,-0.0982,5e-05,13.13555]
[1776256515111,45.45,74245.04,28.6,-0.09829,5e-05,13.14372]
[1776256516958,45.45,74245.16,28.6,-0.09828,5e-05,13.1432]
[1776256518953,45.45,74253.24,28.6,-0.09788,5e-05,13.10499]
[1776256519804,45.45,74253.24,28.6,-0.09788,5e-05,13.10499]
[1776256524808,45.45,74257.15,28.6,-0.09769,5e-05,13.08702]
[1776256525904,45.45,74258.67,28.6,-0.09761,5e-05,13.07995]
[1776256527865,45.45,74258.77,28.6,-0.09761,5e-05,13.07989]
[1776256528379,45.45,74258.77,28.6,-0.09761,5e-05,13.07989]
[1776256528392,45.45,74258.77,28.6,-0.09761,5e-05,13.07989]
[1776256528452,45.45,74258.77,28.6,-0.09761,5e-05,13.07989]
[1776256529370,45.45,74269.06,28.6,-0.0971,5e-05,13.03131]
[1776256531056,45.45,74283.58,28.6,-0.09638,5e-05,12.96319]
[1776256536051,45.45,74284.53,28.6,-0.09633,5e-05,12.95718]
[1776256537224,45.46,74283.71,28.6,-0.09638,5e-05,12.96137]
[1776256541786,45.46,74282.09,28.6,-0.09647,5e-05,12.97025]
[1776256541789,45.46,74282.09,28.6,-0.09647,5e-05,12.97025]
[1776256541842,45.46,74281.03,28.6,-0.09653,5e-05,12.97555]
[1776256541859,45.46,74281.03,28.6,-0.09653,5e-05,12.97555]
[1776256548346,45.46,74280.28,28.6,-0.09658,5e-05,12.98082]
[1776256553382,45.46,74278.19,28.6,-0.0967,5e-05,12.99186]
[1776256559424,45.47,74274.34,28.6,-0.0969,5e-05,13.01132]
[1776256564459,45.47,74286.22,28.6,-0.09632,5e-05,12.95634]
[1776256564885,45.47,74286.22,28.6,-0.09632,5e-05,12.95634]
[1776256568933,45.47,74291.34,28.6,-0.09608,5e-05,12.93327]
[1776256569028,45.47,74291.34,28.6,-0.09608,5e-05,12.93327]
[1776256570252,45.47,74299.52,28.6,-0.09568,5e-05,12.89503]
[1776256570499,45.47,74299.52,28.6,-0.09568,5e-05,12.89503]
[1776256576544,45.48,74309.63,28.6,-0.0952,5e-05,12.84894]
[1776256581579,45.48,74311.82,28.6,-0.0951,5e-05,12.83978]
[1776256582584,45.48,74311.82,28.6,-0.0951,5e-05,12.83978]
[1776256582587,45.48,74311.94,28.6,-0.0951,5e-05,12.83945]
[1776256587622,45.48,74312.74,28.6,-0.09506,5e-05,12.8357]
[1776256591027,45.48,74313.3,28.6,-0.09503,5e-05,12.83293]
[1776256593489,45.48,74317.94,28.6,-0.09478,5e-05,12.808]
[1776256593609,45.48,74317.94,28.6,-0.09478,5e-05,12.808]
[1776256594139,45.48,74324.18,28.6,-0.09448,5e-05,12.77873]
[1776256598068,45.48,74332.25,28.6,-0.09409,5e-05,12.74124]
[1776256603735,45.48,74336.2,28.6,-0.09391,5e-05,12.72345]
[1776256604100,45.48,74336.2,28.6,-0.09391,5e-05,12.72345]
[1776256609778,45.48,74334.96,28.6,-0.09397,5e-05,12.72987]
[1776256611835,45.48,74335.7,28.6,-0.09394,5e-05,12.7265]
[1776256612657,45.48,74335.71,28.6,-0.09394,5e-05,12.72656]
[1776256613641,45.48,74329.51,28.6,-0.09424,5e-05,12.7557]
[1776256614227,45.48,74327.25,28.6,-0.09435,5e-05,12.76635]
[1776256614619,45.48,74327.25,28.6,-0.09435,5e-05,12.76635]
[1776256620694,45.48,74324.7,28.6,-0.09448,5e-05,12.7785]
[1776256625889,45.48,74332.89,28.6,-0.09408,5e-05,12.74039]
[1776256631044,45.48,74336.32,28.6,-0.09392,5e-05,12.72471]
[1776256631474,45.48,74336.32,28.6,-0.09392,5e-05,12.72471]
[1776256634584,45.49,74348.17,28.6,-0.09335,5e-05,12.66976]
[1776256634636,45.49,74348.17,28.6,-0.09335,5e-05,12.66976]
[1776256634715,45.49,74348.17,28.6,-0.09335,5e-05,12.66976]
[1776256634803,45.49,74348.17,28.6,-0.09335,5e-05,12.66976]
[1776256635145,45.49,74348.17,28.6,-0.09335,5e-05,12.66995]
[1776256635193,45.49,74348.17,28.6,-0.09335,5e-05,12.66995]
[1776256635627,45.49,74348.17,28.6,-0.09335,5e-05,12.66995]
[1776256635665,45.49,74348.17,28.6,-0.09335,5e-05,12.66995]
[1776256635722,45.49,74348.17,28.6,-0.09335,5e-05,12.66995]
[1776256635758,45.49,74372.88,28.6,-0.09216,5e-05,12.55489]
[1776256636426,45.49,74372.88,28.6,-0.09216,5e-05,12.55489]
[1776256636717,45.49,74372.88,28.6,-0.09216,5e-05,12.55489]
[1776256636826,45.49,74378.13,28.6,-0.09191,5e-05,12.53028]
[1776256637647,45.49,74378.13,28.6,-0.09191,5e-05,12.53028]
[1776256637806,45.49,74378.13,28.6,-0.09191,5e-05,12.53028]
[1776256638127,45.49,74373.46,28.6,-0.09214,5e-05,12.55215]
[1776256638566,45.49,74373.46,28.6,-0.09214,5e-05,12.55215]
[1776256638886,45.49,74373.46,28.6,-0.09214,5e-05,12.55215]
[1776256638950,45.49,74367.15,28.6,-0.09244,5e-05,12.58164]
[1776256640437,45.49,74363.18,28.6,-0.09263,5e-05,12.60015]
[1776256640440,45.49,74363.18,28.6,-0.09263,5e-05,12.60015]
[1776256640521,45.49,74363.09,28.6,-0.09263,5e-05,12.60009]
[1776256642234,45.49,74356.64,28.6,-0.09294,5e-05,12.63017]
[1776256642258,45.49,74349.57,28.6,-0.09328,5e-05,12.66318]
[1776256645345,45.49,74350.92,28.6,-0.09322,5e-05,12.65709]
[1776256645504,45.49,74350.92,28.6,-0.09322,5e-05,12.65709]
[1776256645569,45.49,74351.14,28.6,-0.09321,5e-05,12.65651]
[1776256646009,45.49,74351.14,28.6,-0.09321,5e-05,12.65651]
[1776256646284,45.49,74351.14,28.6,-0.09321,5e-05,12.65651]
[1776256646300,45.49,74351.14,28.6,-0.09321,5e-05,12.65651]
[1776256646329,45.49,74351.14,28.6,-0.09321,5e-05,12.65651]
[1776256647919,45.49,74362.42,28.6,-0.09267,5e-05,12.60356]
[1776256647924,45.49,74362.42,28.6,-0.09267,5e-05,12.60356]
[1776256647957,45.49,74369.62,28.6,-0.09232,5e-05,12.56977]
[1776256648146,45.49,74369.62,28.6,-0.09232,5e-05,12.56977]
[1776256648578,45.49,74369.87,28.6,-0.09231,5e-05,12.56869]
[1776256653053,45.48,74378.5,28.6,-0.09187,5e-05,12.5249]
[1776256653109,45.48,74375.97,28.6,-0.09199,5e-05,12.53655]
[1776256658144,45.49,74375.35,28.6,-0.09203,5e-05,12.54009]
[1776256663179,45.49,74376.93,28.6,-0.09196,5e-05,12.53356]
[1776256667181,45.49,74379.75,28.6,-0.09183,5e-05,12.52092]
[1776256667627,45.49,74385.1,28.6,-0.09157,5e-05,12.49623]
[1776256668220,45.49,74385.1,28.6,-0.09157,5e-05,12.49623]
[1776256668306,45.49,74387.91,28.6,-0.09144,5e-05,12.4831]
[1776256669358,45.49,74387.91,28.6,-0.09144,5e-05,12.4831]
[1776256669576,45.49,74385.78,28.6,-0.09154,5e-05,12.49322]
[1776256670236,45.49,74385.78,28.6,-0.09154,5e-05,12.49322]
[1776256672324,45.49,74376.37,28.6,-0.092,5e-05,12.53788]
[1776256672390,45.49,74375.96,28.6,-0.09203,5e-05,12.54019]
[1776256678286,45.49,74373.94,28.6,-0.09213,5e-05,12.55051]
[1776256679253,45.49,74373.94,28.6,-0.09213,5e-05,12.55051]
[1776256679260,45.49,74373.94,28.6,-0.09213,5e-05,12.55051]
[1776256679293,45.49,74374.73,28.6,-0.09209,5e-05,12.54695]
[1776256681305,45.5,74374.53,28.6,-0.09211,5e-05,12.54827]
[1776256682287,45.5,74375.43,28.6,-0.09207,5e-05,12.54448]
[1776256682888,45.5,74383.02,28.6,-0.09171,5e-05,12.50959]
[1776256686646,45.5,74395.96,28.6,-0.0911,5e-05,12.4502]
[1776256686693,45.5,74395.96,28.6,-0.0911,5e-05,12.4502]
[1776256686776,45.5,74396.64,28.6,-0.09107,5e-05,12.44732]
[1776256689537,45.5,74403.42,28.6,-0.09075,5e-05,12.41591]
[1776256689638,45.5,74403.42,28.6,-0.09075,5e-05,12.41594]
[1776256695576,45.5,74402.34,28.6,-0.09082,5e-05,12.42256]
[1776256695610,45.5,74402.14,28.6,-0.09083,5e-05,12.42379]
[1776256698152,45.5,74407.9,28.6,-0.09056,5e-05,12.39717]
[1776256698251,45.5,74407.9,28.6,-0.09056,5e-05,12.39717]
[1776256698366,45.5,74407.9,28.6,-0.09056,5e-05,12.39717]
[1776256704452,45.5,74418.5,28.6,-0.09007,5e-05,12.34882]
[1776256704470,45.5,74417.64,28.6,-0.09011,5e-05,12.35293]
[1776256708080,45.51,74413.41,28.6,-0.09032,5e-05,12.37369]
[1776256712478,45.51,74411.45,28.6,-0.09041,5e-05,12.38117]
[1776256713107,45.51,74412.27,28.6,-0.09037,5e-05,12.37774]
[1776256715326,45.51,74411.29,28.6,-0.09043,5e-05,12.383]
[1776256717424,45.51,74411.32,28.6,-0.09043,5e-05,12.38356]
[1776256717917,45.51,74411.32,28.6,-0.09043,5e-05,12.38356]
[1776256721776,45.52,74415.79,28.6,-0.09024,5e-05,12.3644]
[1776256727632,45.52,74417.16,28.6,-0.0902,5e-05,12.36102]
[1776256732666,45.53,74413.15,28.6,-0.09041,5e-05,12.38164]
[1776256734699,45.53,74413.15,28.6,-0.09041,5e-05,12.38164]
[1776256734787,45.53,74413.15,28.6,-0.09041,5e-05,12.38164]
[1776256738736,45.53,74411.24,28.6,-0.09052,5e-05,12.39248]
[1776256744751,45.54,74407.7,28.6,-0.09071,5e-05,12.41136]
[1776256745892,45.54,74407.7,28.6,-0.09071,5e-05,12.41136]
[1776256749525,45.54,74413.56,28.6,-0.09045,5e-05,12.38574]
[1776256754821,45.55,74410.83,28.6,-0.0906,5e-05,12.40061]
[1776256759150,45.55,74415.84,28.6,-0.09038,5e-05,12.3789]
[1776256762398,45.55,74419.04,28.6,-0.09024,5e-05,12.36531]
[1776256765877,45.55,74419.23,28.6,-0.09024,5e-05,12.36565]
[1776256765877,45.55,74419.23,28.6,-0.09024,5e-05,12.36565]
[1776256765897,45.55,74419.23,28.6,-0.09024,5e-05,12.36565]
[1776256765898,45.56,74419.42,28.6,-0.09024,5e-05,12.36519]
[1776256770932,45.56,74424.75,28.6,-0.08999,5e-05,12.3413]
[1776256772868,45.56,74423.75,28.6,-0.09002,5e-05,12.34299]
[1776256772948,45.56,74422.54,28.6,-0.09008,5e-05,12.34873]
[1776256777987,45.56,74426.78,28.6,-0.08991,5e-05,12.33139]
[1776256783023,45.57,74427.0,28.6,-0.08992,5e-05,12.33274]
[1776256788058,45.57,74430.17,28.6,-0.08979,5e-05,12.32055]
[1776256790825,45.57,74430.38,28.6,-0.08979,5e-05,12.32008]
[1776256791079,45.58,74436.21,28.6,-0.08953,5e-05,12.29421]
[1776256794368,45.58,74440.72,28.6,-0.08932,5e-05,12.27419]
[1776256794540,45.58,74440.72,28.6,-0.08932,5e-05,12.27419]
[1776256797522,45.58,74449.67,28.6,-0.08891,5e-05,12.2339]
[1776256797566,45.58,74449.67,28.6,-0.08891,5e-05,12.2339]
[1776256798046,45.58,74449.67,28.6,-0.08891,5e-05,12.2339]
[1776256798131,45.58,74464.17,28.6,-0.08825,5e-05,12.16771]
[1776256798740,45.58,74464.17,28.6,-0.08825,5e-05,12.16771]
[1776256799088,45.58,74464.17,28.6,-0.08825,5e-05,12.16771]
[1776256799450,45.58,74471.86,28.6,-0.08789,5e-05,12.13284]
[1776256801307,45.58,74472.43,28.6,-0.08787,5e-05,12.13067]
[1776256804137,45.58,74468.97,28.6,-0.08804,5e-05,12.14749]
[1776256806134,45.59,74459.78,28.6,-0.08848,5e-05,12.19096]
[1776256810929,45.59,74452.34,28.6,-0.08884,5e-05,12.22661]
[1776256810938,45.59,74449.85,28.6,-0.08896,5e-05,12.23873]
[1776256814679,45.59,74439.32,28.6,-0.08947,5e-05,12.2888]
[1776256816370,45.6,74424.92,28.6,-0.09015,5e-05,12.35563]
[1776256816746,45.6,74424.92,28.6,-0.09015,5e-05,12.35563]
[1776256823308,45.6,74419.36,28.6,-0.09044,5e-05,12.38485]
[1776256826290,45.6,74419.35,28.6,-0.09045,5e-05,12.38566]
[1776256826606,45.6,74419.35,28.6,-0.09045,5e-05,12.38566]
[1776256826707,45.61,74418.19,28.6,-0.09051,5e-05,12.3914]
[1776256827309,45.61,74418.19,28.6,-0.09051,5e-05,12.3914]
[1776256827584,45.61,74418.19,28.6,-0.09051,5e-05,12.3914]
[1776256827613,45.61,74400.41,28.6,-0.09135,5e-05,12.47424]
[1776256828753,45.61,74385.99,28.6,-0.09205,5e-05,12.54159]
[1776256829221,45.61,74385.99,28.6,-0.09205,5e-05,12.54159]
[1776256830299,45.61,74385.54,28.6,-0.09207,5e-05,12.54409]
[1776256831600,45.61,74384.08,28.6,-0.09214,5e-05,12.55127]
[1776256834605,45.61,74383.38,28.6,-0.09217,5e-05,12.55259]
[1776256840434,45.62,74379.38,28.6,-0.09239,5e-05,12.57378]
[1776256845547,45.62,74380.89,28.6,-0.09233,5e-05,12.56824]
[1776256845632,45.62,74380.89,28.6,-0.09233,5e-05,12.56824]
[1776256848291,45.62,74381.89,28.6,-0.09229,5e-05,12.56469]
[1776256848511,45.62,74381.89,28.6,-0.09229,5e-05,12.56469]
[1776256849512,45.62,74384.07,28.6,-0.09219,5e-05,12.55493]
[1776256852090,45.63,74383.2,28.6,-0.09224,5e-05,12.55973]
[1776256857736,45.63,74382.93,28.6,-0.09228,5e-05,12.56312]
[1776256862871,45.63,74391.93,28.6,-0.09186,5e-05,12.52326]
[1776256867623,45.64,74378.31,28.6,-0.09254,5e-05,12.58859]
[1776256872708,45.64,74376.8,28.6,-0.09262,5e-05,12.59673]
[1776256874608,45.64,74374.53,28.6,-0.09273,5e-05,12.60783]
[1776256874678,45.64,74374.53,28.6,-0.09273,5e-05,12.60783]
[1776256875159,45.64,74374.53,28.6,-0.09273,5e-05,12.60783]
[1776256876687,45.64,74355.54,28.6,-0.09365,5e-05,12.69688]
[1776256881722,45.65,74353.15,28.6,-0.09377,5e-05,12.70866]
[1776256886757,45.65,74349.74,28.6,-0.09395,5e-05,12.72515]
[1776256891792,45.65,74351.63,28.6,-0.09384,5e-05,12.71381]
[1776256895547,45.65,74351.73,28.6,-0.09384,5e-05,12.71375]
[1776256895560,45.65,74351.73,28.6,-0.09384,5e-05,12.71375]
[1776256900856,45.65,74348.67,28.6,-0.094,5e-05,12.72876]
[1776256905899,45.65,74343.65,28.6,-0.09424,5e-05,12.75274]
[1776256910934,45.65,74345.56,28.6,-0.09416,5e-05,12.74435]
[1776256913575,45.65,74347.49,28.6,-0.09407,5e-05,12.73559]
[1776256914324,45.65,74353.99,28.6,-0.09375,5e-05,12.70541]
[1776256914877,45.65,74353.99,28.6,-0.09375,5e-05,12.70541]
[1776256914970,45.65,74367.66,28.6,-0.0931,5e-05,12.64193]
[1776256915782,45.65,74367.66,28.6,-0.0931,5e-05,12.64193]
[1776256921010,45.66,74362.22,28.6,-0.09337,5e-05,12.66836]
[1776256921283,45.66,74362.22,28.6,-0.09337,5e-05,12.66836]
[1776256921284,45.66,74362.22,28.6,-0.09337,5e-05,12.66836]
[1776256922155,45.66,74362.22,28.6,-0.09337,5e-05,12.66836]
[1776256924861,45.66,74354.04,28.6,-0.09377,5e-05,12.70697]
[1776256925038,45.66,74353.76,28.6,-0.09378,5e-05,12.7084]
[1776256926077,45.66,74353.76,28.6,-0.09378,5e-05,12.7084]
[1776256932087,45.66,74353.51,28.6,-0.09381,5e-05,12.71069]
[1776256937122,45.66,74352.74,28.6,-0.09385,5e-05,12.71503]
[1776256938811,45.66,74352.74,28.6,-0.09385,5e-05,12.71503]
[1776256944171,45.66,74351.74,28.6,-0.09391,5e-05,12.72073]
[1776256949283,45.66,74351.38,28.6,-0.09393,5e-05,12.72297]
[1776256950650,45.67,74348.97,28.6,-0.09405,5e-05,12.73448]
[1776256951527,45.67,74349.08,28.6,-0.09403,5e-05,12.73099]
[1776256957263,45.67,74345.75,28.6,-0.0942,5e-05,12.74723]
[1776256962298,45.67,74341.77,28.6,-0.0944,5e-05,12.76632]
[1776256967429,45.67,74337.84,28.6,-0.09459,5e-05,12.78497]
[1776256967441,45.67,74337.84,28.6,-0.09459,5e-05,12.78497]
[1776256967658,45.67,74337.84,28.6,-0.09459,5e-05,12.78497]
[1776256968790,45.67,74338.2,28.6,-0.09457,5e-05,12.78339]
[1776256969585,45.67,74334.73,28.6,-0.09474,5e-05,12.79965]
[1776256973512,45.67,74332.03,28.6,-0.09487,5e-05,12.81229]
[1776256980428,45.67,74331.31,28.6,-0.09491,5e-05,12.81549]
[1776256984164,45.67,74331.58,28.6,-0.09489,5e-05,12.81417]
[1776256984199,45.67,74331.58,28.6,-0.09489,5e-05,12.81417]
[1776256984348,45.67,74332.12,28.6,-0.09487,5e-05,12.81161]
[1776256984403,45.67,74332.12,28.6,-0.09487,5e-05,12.81161]
[1776256984461,45.67,74332.12,28.6,-0.09487,5e-05,12.81161]
[1776256984683,45.67,74332.12,28.6,-0.09487,5e-05,12.81161]
[1776256987826,45.67,74346.59,28.6,-0.09416,5e-05,12.74405]
[1776256987901,45.67,74346.55,28.6,-0.09417,5e-05,12.74431]
[1776256993961,45.67,74346.81,28.6,-0.09414,5e-05,12.74222]
[1776256993971,45.67,74346.81,28.6,-0.09414,5e-05,12.74222]
[1776256994052,45.67,74346.81,28.6,-0.09414,5e-05,12.74206]
[1776256997417,45.67,74347.22,28.6,-0.09413,5e-05,12.74045]
[1776257002633,45.67,74350.31,28.6,-0.09398,5e-05,12.72665]
[1776257002820,45.67,74350.31,28.6,-0.09398,5e-05,12.72665]
[1776257002921,45.67,74350.0,28.6,-0.094,5e-05,12.72823]
[1776257008629,45.67,74350.55,28.6,-0.09398,5e-05,12.72627]
[1776257013664,45.67,74351.27,28.6,-0.09393,5e-05,12.72036]
[1776257014803,45.67,74351.27,28.6,-0.09393,5e-05,12.72036]
[1776257014851,45.67,74349.62,28.6,-0.09401,5e-05,12.72817]
[1776257019866,45.67,74349.63,28.6,-0.09402,5e-05,12.72869]
[1776257026755,45.68,74350.92,28.6,-0.09397,5e-05,12.72392]
[1776257027375,45.68,74350.92,28.6,-0.09397,5e-05,12.72392]
[1776257027470,45.68,74350.92,28.6,-0.09397,5e-05,12.72392]
[1776257027476,45.68,74350.92,28.6,-0.09397,5e-05,12.72408]
[1776257032797,45.68,74351.28,28.6,-0.09396,5e-05,12.723]
[1776257034268,45.68,74351.28,28.6,-0.09396,5e-05,12.723]
[1776257034808,45.68,74352.48,28.6,-0.0939,5e-05,12.71752]
[1776257034833,45.68,74352.48,28.6,-0.0939,5e-05,12.71752]
[1776257040853,45.68,74360.61,28.6,-0.0935,5e-05,12.67936]
[1776257045888,45.68,74361.85,28.6,-0.09344,5e-05,12.67336]
[1776257051930,45.68,74360.86,28.6,-0.09349,5e-05,12.6777]
[1776257053625,45.68,74360.5,28.6,-0.0935,5e-05,12.67932]
[1776257058979,45.68,74360.77,28.6,-0.0935,5e-05,12.67882]
[1776257064015,45.68,74362.23,28.6,-0.09344,5e-05,12.67284]
[1776257069216,45.68,74361.85,28.6,-0.09346,5e-05,12.67527]
[1776257069216,45.68,74361.85,28.6,-0.09346,5e-05,12.67527]
[1776257074285,45.68,74353.36,28.6,-0.09386,5e-05,12.71241]
[1776257076499,45.68,74347.93,28.6,-0.09412,5e-05,12.73799]
[1776257077108,45.68,74347.75,28.6,-0.09413,5e-05,12.7389]
[1776257082142,45.68,74351.58,28.6,-0.09395,5e-05,12.72164]
[1776257087180,45.69,74353.14,28.6,-0.09389,5e-05,12.71515]
[1776257092212,45.69,74358.53,28.6,-0.09363,5e-05,12.69087]
[1776257093020,45.69,74358.53,28.6,-0.09363,5e-05,12.69087]
[1776257093218,45.69,74361.57,28.6,-0.09349,5e-05,12.67691]
[1776257098254,45.69,74362.82,28.6,-0.09344,5e-05,12.67199]
[1776257103289,45.69,74362.67,28.6,-0.09345,5e-05,12.67356]
[1776257108325,45.69,74359.59,28.6,-0.09361,5e-05,12.68866]
[1776257111326,45.69,74360.05,28.6,-0.09359,5e-05,12.68681]
[1776257111345,45.69,74359.93,28.6,-0.0936,5e-05,12.68751]
[1776257114435,45.69,74359.52,28.6,-0.09362,5e-05,12.68978]
[1776257123429,45.7,74357.5,28.6,-0.09374,5e-05,12.7009]
[1776257123793,45.7,74357.5,28.6,-0.09374,5e-05,12.7009]
[1776257124436,45.7,74359.88,28.6,-0.09362,5e-05,12.68997]
[1776257129472,45.7,74357.49,28.6,-0.09374,5e-05,12.70175]
[1776257134507,45.7,74357.2,28.6,-0.09375,5e-05,12.70059]
[1776257136853,45.7,74357.23,28.6,-0.09375,5e-05,12.70057]
[1776257136955,45.7,74357.2,28.6,-0.09375,5e-05,12.70095]
[1776257144073,45.7,74357.06,28.6,-0.09376,5e-05,12.70192]
[1776257150623,45.71,74353.18,28.6,-0.09396,5e-05,12.72167]
[1776257155657,45.71,74354.62,28.6,-0.0939,5e-05,12.71571]
[1776257160693,45.71,74354.85,28.6,-0.0939,5e-05,12.71544]
[1776257162178,45.71,74354.85,28.6,-0.0939,5e-05,12.71544]
[1776257162259,45.71,74355.69,28.6,-0.09386,5e-05,12.71167]
[1776257167741,45.71,74358.21,28.6,-0.09375,5e-05,12.70075]
[1776257172180,45.71,74357.26,28.6,-0.09379,5e-05,12.70555]
[1776257172282,45.71,74352.99,28.6,-0.094,5e-05,12.72556]
[1776257177813,45.71,74346.78,28.6,-0.09431,5e-05,12.75516]
[1776257183854,45.72,74346.87,28.6,-0.09431,5e-05,12.75533]
[1776257187332,45.72,74346.87,28.6,-0.09431,5e-05,12.75533]
[1776257187432,45.72,74346.87,28.6,-0.09431,5e-05,12.75565]
[1776257188810,45.72,74346.63,28.6,-0.09433,5e-05,12.75715]
[1776257188819,45.72,74346.63,28.6,-0.09433,5e-05,12.75715]
[1776257188890,45.72,74349.55,28.6,-0.09419,5e-05,12.74393]
[1776257194321,45.72,74358.19,28.6,-0.09376,5e-05,12.70106]
[1776257194500,45.72,74358.19,28.6,-0.09376,5e-05,12.70106]
[1776257197459,45.72,74366.59,28.6,-0.09336,5e-05,12.66279]
[1776257197540,45.72,74367.57,28.6,-0.09332,5e-05,12.65847]
[1776257202988,45.72,74376.49,28.6,-0.09291,5e-05,12.61852]
[1776257207250,45.73,74371.26,28.6,-0.09316,5e-05,12.6435]
[1776257207919,45.73,74370.42,28.6,-0.09321,5e-05,12.6476]
[1776257208025,45.73,74370.71,28.6,-0.09319,5e-05,12.64644]
[1776257213059,45.73,74371.22,28.6,-0.09319,5e-05,12.6464]
[1776257218095,45.74,74379.48,28.6,-0.09282,5e-05,12.61044]
[1776257223130,45.74,74378.24,28.6,-0.0929,5e-05,12.61868]
[1776257224944,45.74,74380.67,28.6,-0.09279,5e-05,12.60789]
[1776257225982,45.74,74380.74,28.6,-0.09279,5e-05,12.60805]
[1776257228815,45.75,74381.11,28.6,-0.09279,5e-05,12.60758]
[1776257229865,45.75,74381.04,28.6,-0.0928,5e-05,12.6084]
[1776257235214,45.75,74376.72,28.6,-0.09303,5e-05,12.63106]
[1776257241255,45.76,74380.55,28.6,-0.09287,5e-05,12.61616]
[1776257246291,45.76,74380.77,28.6,-0.09289,5e-05,12.61748]
[1776257247001,45.76,74380.77,28.6,-0.09289,5e-05,12.61748]
[1776257247003,45.76,74380.77,28.6,-0.09289,5e-05,12.61748]
[1776257247298,45.77,74380.66,28.6,-0.0929,5e-05,12.61846]
[1776257252333,45.77,74380.14,28.6,-0.09291,5e-05,12.61865]
[1776257255711,45.77,74381.12,28.6,-0.09287,5e-05,12.61447]
[1776257255723,45.77,74381.12,28.6,-0.09287,5e-05,12.61447]
[1776257256360,45.77,74373.72,28.6,-0.09323,5e-05,12.64916]
[1776257257858,45.77,74369.56,28.6,-0.09343,5e-05,12.66893]
[1776257263410,45.78,74367.2,28.6,-0.09357,5e-05,12.6823]
[1776257265514,45.78,74367.12,28.6,-0.09358,5e-05,12.68307]
[1776257265522,45.78,74367.12,28.6,-0.09358,5e-05,12.68307]
[1776257265590,45.78,74366.35,28.6,-0.09362,5e-05,12.68703]
[1776257271466,45.78,74368.12,28.6,-0.09354,5e-05,12.67943]
[1776257276501,45.78,74366.84,28.6,-0.09361,5e-05,12.68604]
[1776257281536,45.78,74367.95,28.6,-0.09356,5e-05,12.68144]
[1776257286571,45.78,74362.71,28.6,-0.09382,5e-05,12.70623]
[1776257287346,45.78,74362.71,28.6,-0.09382,5e-05,12.70623]
[1776257287579,45.78,74361.79,28.6,-0.09386,5e-05,12.71058]
[1776257292614,45.79,74355.43,28.6,-0.09418,5e-05,12.74185]
[1776257292641,45.79,74355.43,28.6,-0.09418,5e-05,12.74185]
[1776257298432,45.79,74356.51,28.6,-0.09414,5e-05,12.73806]
[1776257298529,45.79,74356.48,28.6,-0.09415,5e-05,12.73883]
[1776257303691,45.79,74360.29,28.6,-0.09397,5e-05,12.72131]
[1776257307590,45.79,74361.63,28.6,-0.09391,5e-05,12.71522]
[1776257315553,45.79,74361.9,28.6,-0.09388,5e-05,12.71159]
[1776257321818,45.79,74369.32,28.6,-0.09353,5e-05,12.67807]
[1776257322819,45.79,74369.32,28.6,-0.09353,5e-05,12.67807]
[1776257328866,45.8,74372.69,28.6,-0.09338,5e-05,12.6636]
[1776257333902,45.8,74379.11,28.6,-0.09308,5e-05,12.63458]
[1776257338937,45.8,74378.54,28.6,-0.09312,5e-05,12.63814]
[1776257344029,45.8,74378.73,28.6,-0.09312,5e-05,12.63797]
[1776257344120,45.8,74378.97,28.6,-0.09311,5e-05,12.63704]
[1776257350014,45.8,74371.51,28.6,-0.09347,5e-05,12.67233]
[1776257354962,45.8,74371.8,28.6,-0.09346,5e-05,12.67131]
[1776257355049,45.8,74370.52,28.6,-0.09352,5e-05,12.67734]
[1776257359744,45.81,74372.67,28.6,-0.09343,5e-05,12.66784]
[1776257360090,45.81,74377.78,28.6,-0.09318,5e-05,12.64426]
[1776257360794,45.81,74377.78,28.6,-0.09318,5e-05,12.64426]
[1776257361093,45.81,74384.04,28.6,-0.09288,5e-05,12.61515]
[1776257362725,45.81,74381.53,28.6,-0.093,5e-05,12.62699]
[1776257363107,45.81,74383.64,28.6,-0.0929,5e-05,12.61741]
[1776257363990,45.81,74383.64,28.6,-0.0929,5e-05,12.61741]
[1776257364425,45.81,74383.64,28.6,-0.0929,5e-05,12.61741]
[1776257364469,45.81,74381.08,28.6,-0.09303,5e-05,12.62921]
[1776257370156,45.81,74368.24,28.6,-0.09367,5e-05,12.6912]
[1776257374546,45.81,74368.27,28.6,-0.09366,5e-05,12.68907]
[1776257374553,45.81,74368.27,28.6,-0.09366,5e-05,12.68907]
[1776257374639,45.81,74368.49,28.6,-0.09365,5e-05,12.68842]
[1776257375861,45.82,74368.5,28.6,-0.09365,5e-05,12.68847]
[1776257376605,45.82,74368.5,28.6,-0.09365,5e-05,12.68847]
[1776257376706,45.82,74368.5,28.6,-0.09365,5e-05,12.68856]
[1776257378664,45.82,74368.43,28.6,-0.09366,5e-05,12.68926]
[1776257385667,45.82,74363.86,28.6,-0.0939,5e-05,12.71296]
[1776257385673,45.82,74363.86,28.6,-0.0939,5e-05,12.71296]
[1776257386262,45.82,74362.51,28.6,-0.09397,5e-05,12.71956]
[1776257392419,45.83,74362.52,28.6,-0.09399,5e-05,12.72136]
[1776257392429,45.83,74362.52,28.6,-0.09399,5e-05,12.72136]
[1776257398354,45.83,74373.84,28.6,-0.09347,5e-05,12.67145]
[1776257403389,45.84,74368.26,28.6,-0.09376,5e-05,12.69925]
[1776257404778,45.84,74360.4,28.6,-0.09414,5e-05,12.73611]
[1776257404909,45.84,74360.4,28.6,-0.09414,5e-05,12.73611]
[1776257404985,45.84,74360.4,28.6,-0.09414,5e-05,12.73611]
[1776257405405,45.84,74347.18,28.6,-0.09478,5e-05,12.79791]
[1776257407484,45.84,74341.44,28.6,-0.09507,5e-05,12.82485]
[1776257411575,45.84,74341.98,28.6,-0.09505,5e-05,12.82302]
[1776257414602,45.84,74343.44,28.6,-0.09498,5e-05,12.81677]
[1776257414656,45.84,74343.44,28.6,-0.09498,5e-05,12.81677]
[1776257414757,45.84,74345.89,28.6,-0.09486,5e-05,12.80554]
[1776257420887,45.84,74349.71,28.6,-0.09468,5e-05,12.78749]
[1776257423305,45.84,74356.21,28.6,-0.09436,5e-05,12.75715]
[1776257424897,45.84,74358.81,28.6,-0.09423,5e-05,12.74508]
[1776257430583,45.84,74363.95,28.6,-0.09399,5e-05,12.72137]
[1776257435618,45.84,74370.03,28.6,-0.09368,5e-05,12.69034]
[1776257435929,45.84,74370.03,28.6,-0.09368,5e-05,12.69034]
[1776257436625,45.84,74373.95,28.6,-0.09349,5e-05,12.67225]
[1776257437828,45.84,74380.1,28.6,-0.09319,5e-05,12.64359]
[1776257438656,45.84,74380.1,28.6,-0.09319,5e-05,12.64359]
[1776257446695,45.84,74381.31,28.6,-0.09313,5e-05,12.63698]
[1776257449609,45.84,74381.63,28.6,-0.09311,5e-05,12.63526]
[1776257449716,45.84,74378.33,28.6,-0.09327,5e-05,12.65043]
[1776257452136,45.84,74370.28,28.6,-0.09365,5e-05,12.68796]
[1776257452737,45.84,74370.38,28.6,-0.09365,5e-05,12.68756]
[1776257453279,45.84,74370.38,28.6,-0.09365,5e-05,12.68756]
[1776257453744,45.84,74370.28,28.6,-0.09365,5e-05,12.68782]
[1776257454216,45.84,74370.28,28.6,-0.09365,5e-05,12.68782]
[1776257454750,45.84,74370.35,28.6,-0.09365,5e-05,12.68756]
[1776257456624,45.84,74370.35,28.6,-0.09365,5e-05,12.68756]
[1776257456764,45.84,74370.2,28.6,-0.09365,5e-05,12.68787]
[1776257461803,45.84,74369.65,28.6,-0.09368,5e-05,12.69078]
[1776257466015,45.84,74369.66,28.6,-0.09369,5e-05,12.69096]
[1776257466423,45.84,74369.66,28.6,-0.09369,5e-05,12.69096]
[1776257466544,45.84,74366.46,28.6,-0.09384,5e-05,12.70598]
[1776257467322,45.84,74351.99,28.6,-0.09454,5e-05,12.77357]
[1776257469950,45.84,74343.46,28.6,-0.09496,5e-05,12.81352]
[1776257470105,45.84,74343.46,28.6,-0.09496,5e-05,12.81352]
[1776257470780,45.84,74347.0,28.6,-0.09479,5e-05,12.79739]
[1776257471699,45.84,74347.0,28.6,-0.09479,5e-05,12.79739]
[1776257474310,45.84,74362.36,28.6,-0.09405,5e-05,12.72585]
[1776257474907,45.84,74363.35,28.6,-0.094,5e-05,12.7213]
[1776257480934,45.84,74364.36,28.6,-0.09395,5e-05,12.71681]
[1776257485970,45.84,74370.47,28.6,-0.09366,5e-05,12.68881]
[1776257491005,45.84,74374.38,28.6,-0.09346,5e-05,12.66812]
[1776257496043,45.84,74361.23,28.6,-0.0941,5e-05,12.72972]
[1776257499100,45.84,74358.6,28.6,-0.09423,5e-05,12.742]
[1776257499642,45.84,74358.6,28.6,-0.09423,5e-05,12.742]
[1776257500325,45.84,74358.2,28.6,-0.09425,5e-05,12.74388]
[1776257500468,45.84,74358.2,28.6,-0.09425,5e-05,12.74388]
[1776257500534,45.84,74358.3,28.6,-0.09424,5e-05,12.74343]
[1776257504112,45.85,74354.27,28.6,-0.09445,5e-05,12.76298]
[1776257504117,45.85,74354.27,28.6,-0.09445,5e-05,12.76298]
[1776257504213,45.85,74354.05,28.6,-0.09446,5e-05,12.76427]
[1776257509841,45.85,74350.82,28.6,-0.09461,5e-05,12.77918]
[1776257510198,45.85,74350.55,28.6,-0.09463,5e-05,12.7804]
[1776257512854,45.85,74350.59,28.6,-0.09462,5e-05,12.78013]
[1776257514906,45.85,74353.56,28.6,-0.09448,5e-05,12.76623]
[1776257520575,45.85,74354.0,28.6,-0.09446,5e-05,12.76414]
[1776257526544,45.85,74354.11,28.6,-0.09445,5e-05,12.76347]
[1776257532297,45.85,74353.36,28.6,-0.09449,5e-05,12.76682]
[1776257533285,45.85,74353.36,28.6,-0.09449,5e-05,12.76682]
[1776257538859,45.85,74344.53,28.6,-0.09491,5e-05,12.80771]
[1776257538932,45.84,74344.64,28.6,-0.0949,5e-05,12.80702]
[1776257538988,45.84,74344.64,28.6,-0.0949,5e-05,12.80702]
[1776257539290,45.84,74344.64,28.6,-0.0949,5e-05,12.80702]
[1776257539496,45.84,74335.14,28.6,-0.09537,5e-05,12.85122]
[1776257541133,45.84,74327.5,28.6,-0.09574,5e-05,12.887]
[1776257541149,45.84,74327.5,28.6,-0.09574,5e-05,12.887]
[1776257541374,45.85,74326.53,28.6,-0.09579,5e-05,12.8916]
[1776257546409,45.84,74326.37,28.6,-0.09579,5e-05,12.89127]
[1776257547309,45.84,74326.37,28.6,-0.09579,5e-05,12.89127]
[1776257547416,45.84,74326.73,28.6,-0.09577,5e-05,12.88937]
[1776257551670,45.84,74331.35,28.6,-0.09554,5e-05,12.86804]
[1776257551680,45.84,74331.35,28.6,-0.09554,5e-05,12.86804]
[1776257555542,45.84,74332.04,28.6,-0.09549,5e-05,12.8621]
[1776257557314,45.84,74333.16,28.6,-0.09544,5e-05,12.85707]
[1776257557327,45.84,74333.16,28.6,-0.09544,5e-05,12.85707]
[1776257562521,45.85,74339.2,28.6,-0.09515,5e-05,12.82968]
[1776257563990,45.85,74339.08,28.6,-0.09516,5e-05,12.83038]
[1776257567129,45.85,74339.86,28.6,-0.09513,5e-05,12.82715]
[1776257572591,45.85,74337.13,28.6,-0.09527,5e-05,12.84058]
[1776257578633,45.85,74337.46,28.6,-0.09526,5e-05,12.83965]
[1776257581781,45.85,74337.35,28.6,-0.09526,5e-05,12.84036]
[1776257585473,45.85,74334.63,28.6,-0.0954,5e-05,12.85337]
[1776257590719,45.85,74344.8,28.6,-0.09491,5e-05,12.8066]
[1776257591783,45.85,74344.8,28.6,-0.09491,5e-05,12.8066]
[1776257597768,45.85,74347.15,28.6,-0.09481,5e-05,12.79675]
[1776257602802,45.86,74334.97,28.6,-0.09541,5e-05,12.85421]
[1776257604957,45.86,74334.97,28.6,-0.09541,5e-05,12.85421]
[1776257614888,45.86,74331.74,28.6,-0.09555,5e-05,12.86682]
[1776257615813,45.86,74331.74,28.6,-0.09555,5e-05,12.86682]
[1776257620930,45.86,74338.82,28.6,-0.09521,5e-05,12.83426]
[1776257621572,45.86,74338.82,28.6,-0.09521,5e-05,12.83426]
[1776257624448,45.86,74341.24,28.6,-0.0951,5e-05,12.82331]
[1776257629992,45.86,74348.25,28.6,-0.09477,5e-05,12.79153]
[1776257635751,45.86,74348.14,28.6,-0.09478,5e-05,12.79275]
[1776257641070,45.87,74347.77,28.6,-0.09481,5e-05,12.79574]
[1776257646105,45.87,74349.76,28.6,-0.09472,5e-05,12.78742]
[1776257653099,45.87,74350.02,28.6,-0.09472,5e-05,12.78718]
[1776257653297,45.87,74350.02,28.6,-0.09472,5e-05,12.78718]
[1776257654201,45.87,74350.39,28.6,-0.09471,5e-05,12.78603]
[1776257654303,45.87,74353.33,28.6,-0.09457,5e-05,12.77255]
[1776257655452,45.87,74353.33,28.6,-0.09457,5e-05,12.77255]
[1776257656499,45.87,74354.75,28.6,-0.0945,5e-05,12.76589]
[1776257658270,45.87,74356.27,28.6,-0.09442,5e-05,12.75873]
[1776257658503,45.87,74356.27,28.6,-0.09442,5e-05,12.75873]
[1776257659563,45.87,74355.55,28.6,-0.09446,5e-05,12.76204]
[1776257660671,45.87,74355.79,28.6,-0.09445,5e-05,12.76088]
[1776257660772,45.87,74355.51,28.6,-0.09446,5e-05,12.76215]
[1776257662008,45.87,74355.51,28.6,-0.09446,5e-05,12.76215]
[1776257662249,45.87,74354.72,28.6,-0.0945,5e-05,12.76606]
[1776257663976,45.87,74352.01,28.6,-0.09463,5e-05,12.7789]
[1776257664232,45.87,74351.16,28.6,-0.09468,5e-05,12.78301]
[1776257667024,45.87,74352.15,28.6,-0.09463,5e-05,12.77834]
[1776257667935,45.87,74352.22,28.6,-0.09462,5e-05,12.77795]
[1776257668140,45.87,74352.25,28.6,-0.09462,5e-05,12.77776]
[1776257668925,45.87,74352.25,28.6,-0.09462,5e-05,12.77776]
[1776257669979,45.87,74352.29,28.6,-0.09462,5e-05,12.77752]
[1776257670900,45.87,74352.25,28.6,-0.09462,5e-05,12.77766]
[1776257674748,45.87,74352.21,28.6,-0.0946,5e-05,12.77483]
[1776257674853,45.87,74352.21,28.6,-0.0946,5e-05,12.77483]
[1776257675113,45.87,74352.21,28.6,-0.0946,5e-05,12.77478]
[1776257675309,45.87,74352.04,28.6,-0.09461,5e-05,12.77554]
[1776257678809,45.87,74350.83,28.6,-0.09467,5e-05,12.78164]
[1776257678908,45.87,74350.65,28.6,-0.09468,5e-05,12.78271]
[1776257680802,45.87,74351.7,28.6,-0.09463,5e-05,12.77778]
[1776257684592,45.87,74353.72,28.6,-0.09453,5e-05,12.76826]
[1776257687651,45.87,74354.06,28.6,-0.09452,5e-05,12.76661]
[1776257688574,45.87,74354.84,28.6,-0.09448,5e-05,12.76297]
[1776257689513,45.87,74355.72,28.6,-0.09444,5e-05,12.75886]
[1776257691586,45.87,74355.89,28.6,-0.09443,5e-05,12.75806]
[1776257697463,45.87,74356.03,28.6,-0.09442,5e-05,12.75736]
[1776257699258,45.87,74356.06,28.6,-0.09442,5e-05,12.75721]
[1776257699576,45.87,74356.06,28.6,-0.09442,5e-05,12.75721]
[1776257699779,45.87,74356.06,28.6,-0.09442,5e-05,12.75721]
[1776257700002,45.87,74356.06,28.6,-0.09442,5e-05,12.75721]
[1776257699878,45.87,74355.58,28.6,-0.09444,5e-05,12.75944]
[1776257700484,45.87,74355.3,28.6,-0.09446,5e-05,12.76073]
[1776257705519,45.87,74351.87,28.6,-0.09462,5e-05,12.77659]
[1776257710554,45.87,74358.13,28.6,-0.09432,5e-05,12.7474]
[1776257715589,45.87,74355.9,28.6,-0.09443,5e-05,12.75781]
[1776257720623,45.87,74355.26,28.6,-0.09446,5e-05,12.76073]
[1776257726667,45.87,74354.48,28.6,-0.09449,5e-05,12.76426]
[1776257733716,45.87,74355.5,28.6,-0.09442,5e-05,12.75632]
[1776257738751,45.87,74356.19,28.6,-0.09439,5e-05,12.75309]
[1776257745800,45.87,74356.32,28.6,-0.09438,5e-05,12.75248]
[1776257750835,45.87,74356.32,28.6,-0.09438,5e-05,12.75248]
[1776257756877,45.87,74356.25,28.6,-0.09439,5e-05,12.75282]
[1776257761912,45.87,74356.86,28.6,-0.09436,5e-05,12.74999]
[1776257772988,45.87,74356.71,28.6,-0.09437,5e-05,12.75074]
[1776257776025,45.87,74356.64,28.6,-0.09437,5e-05,12.75107]
[1776257777861,45.87,74356.64,28.6,-0.09437,5e-05,12.75108]
[1776257786081,45.87,74356.66,28.6,-0.09437,5e-05,12.75102]
[1776257791115,45.87,74357.3,28.6,-0.09432,5e-05,12.74497]
[1776257796151,45.87,74357.3,28.6,-0.09432,5e-05,12.74503]
[1776257802192,45.87,74357.3,28.6,-0.09432,5e-05,12.74511]
[1776257807228,45.87,74356.91,28.6,-0.09434,5e-05,12.74698]
[1776257812263,45.87,74356.83,28.6,-0.09434,5e-05,12.7474]
[1776257817298,45.87,74356.68,28.6,-0.09435,5e-05,12.74814]
[1776257822333,45.87,74356.14,28.6,-0.09438,5e-05,12.75069]
[1776257827368,45.87,74356.29,28.6,-0.09437,5e-05,12.75]
[1776257832402,45.87,74356.83,28.6,-0.09434,5e-05,12.74756]
[1776257833305,45.87,74356.83,28.6,-0.09434,5e-05,12.74756]
[1776257839842,45.87,74356.62,28.6,-0.09436,5e-05,12.74856]
[1776257842772,45.87,74356.25,28.6,-0.09437,5e-05,12.7503]
[1776257842970,45.87,74356.28,28.6,-0.09437,5e-05,12.75017]
[1776257846193,45.87,74353.4,28.6,-0.09452,5e-05,12.76412]
[1776257846541,45.87,74353.4,28.6,-0.09452,5e-05,12.76438]
[1776257846655,45.87,74353.4,28.6,-0.09452,5e-05,12.76438]
[1776257847311,45.88,74346.13,28.6,-0.09487,5e-05,12.79846]
[1776257849704,45.88,74331.7,28.6,-0.09558,5e-05,12.86606]
[1776257849825,45.88,74331.7,28.6,-0.09558,5e-05,12.86606]
[1776257852126,45.88,74335.65,28.6,-0.09539,5e-05,12.84787]
[1776257857583,45.88,74343.59,28.6,-0.095,5e-05,12.80882]
[1776257862618,45.88,74344.81,28.6,-0.09494,5e-05,12.80398]
[1776257867653,45.88,74344.11,28.6,-0.09499,5e-05,12.8081]
[1776257872688,45.88,74343.85,28.6,-0.09501,5e-05,12.81017]
[1776257877723,45.89,74341.81,28.6,-0.09512,5e-05,12.82048]
[1776257881532,45.89,74341.91,28.6,-0.09511,5e-05,12.82033]
[1776257881606,45.89,74341.91,28.6,-0.09511,5e-05,12.82033]
[1776257884858,45.89,74329.97,28.6,-0.0957,5e-05,12.87654]
[1776257884864,45.89,74329.97,28.6,-0.0957,5e-05,12.87654]
[1776257890682,45.89,74330.1,28.6,-0.0957,5e-05,12.87639]
[1776257890753,45.89,74330.1,28.6,-0.0957,5e-05,12.87639]
[1776257890877,45.89,74330.1,28.6,-0.0957,5e-05,12.87639]
[1776257892473,45.89,74315.33,28.6,-0.09642,5e-05,12.94546]
[1776257897865,45.89,74322.7,28.6,-0.09606,5e-05,12.91108]
[1776257902899,45.89,74317.62,28.6,-0.09631,5e-05,12.93493]
[1776257907934,45.89,74320.44,28.6,-0.09618,5e-05,12.92177]
[1776257912969,45.89,74322.91,28.6,-0.09604,5e-05,12.90728]
[1776257919011,45.89,74321.6,28.6,-0.0961,5e-05,12.91368]
[1776257924046,45.89,74323.69,28.6,-0.096,5e-05,12.90417]
[1776257925522,45.89,74324.72,28.6,-0.09595,5e-05,12.89942]
[1776257931095,45.89,74325.82,28.6,-0.0959,5e-05,12.8947]
[1776257936130,45.89,74324.01,28.6,-0.096,5e-05,12.90345]
[1776257941165,45.89,74324.34,28.6,-0.09598,5e-05,12.90212]
[1776257946200,45.89,74322.36,28.6,-0.09608,5e-05,12.91157]
[1776257951235,45.89,74322.62,28.6,-0.09607,5e-05,12.9105]
[1776257956270,45.89,74322.43,28.6,-0.09608,5e-05,12.91151]
[1776257958651,45.89,74322.39,28.6,-0.09608,5e-05,12.91173]
[1776257965029,45.89,74322.96,28.6,-0.09606,5e-05,12.90916]
[1776257969082,45.89,74322.5,28.6,-0.09608,5e-05,12.91138]
[1776257970122,45.89,74322.86,28.6,-0.09606,5e-05,12.90973]
[1776257975990,45.89,74318.64,28.6,-0.09625,5e-05,12.9264]
[1776257977112,45.89,74317.34,28.6,-0.09631,5e-05,12.93248]
[1776257982454,45.89,74315.56,28.6,-0.0964,5e-05,12.94063]
[1776257986578,45.89,74314.4,28.6,-0.09646,5e-05,12.94592]
[1776257986598,45.89,74314.4,28.6,-0.09646,5e-05,12.94592]
[1776257986622,45.89,74314.4,28.6,-0.09646,5e-05,12.94592]
[1776257986718,45.89,74313.8,28.6,-0.09648,5e-05,12.94862]
[1776257992530,45.9,74308.94,28.6,-0.09673,5e-05,12.97236]
[1776257996130,45.9,74308.16,28.6,-0.09677,5e-05,12.97632]
[1776257996142,45.9,74307.78,28.6,-0.0968,5e-05,12.97825]
[1776258000777,45.9,74303.27,28.6,-0.09701,5e-05,12.9989]
[1776258000779,45.9,74303.27,28.6,-0.09701,5e-05,12.9989]
[1776258000857,45.9,74302.36,28.6,-0.09706,5e-05,13.00304]
[1776258002232,45.9,74302.36,28.6,-0.09706,5e-05,13.00304]
[1776258003955,45.9,74290.54,28.6,-0.09764,5e-05,13.05867]
[1776258009015,45.9,74285.39,28.6,-0.0979,5e-05,13.08288]
[1776258009045,45.9,74285.39,28.6,-0.0979,5e-05,13.08288]
[1776258013094,45.9,74297.47,28.6,-0.0973,5e-05,13.02627]
[1776258013114,45.9,74297.47,28.6,-0.0973,5e-05,13.02627]
[1776258013355,45.9,74297.47,28.6,-0.0973,5e-05,13.02627]
[1776258013214,45.9,74298.13,28.6,-0.09727,5e-05,13.02325]
[1776258013417,45.9,74298.13,28.6,-0.09727,5e-05,13.02325]
[1776258013469,45.9,74298.13,28.6,-0.09727,5e-05,13.02325]
[1776258013596,45.9,74298.13,28.6,-0.09727,5e-05,13.02325]
[1776258015300,45.9,74303.41,28.6,-0.09701,5e-05,12.99853]
[1776258015566,45.9,74303.03,28.6,-0.09703,5e-05,13.00036]
[1776258015615,45.9,74303.03,28.6,-0.09703,5e-05,13.00036]
[1776258016140,45.9,74293.54,28.6,-0.0975,5e-05,13.04468]
[1776258018809,45.9,74286.36,28.6,-0.09785,5e-05,13.07841]
[1776258018817,45.9,74286.36,28.6,-0.09785,5e-05,13.07841]
[1776258019553,45.9,74286.61,28.6,-0.09784,5e-05,13.07723]
[1776258021934,45.9,74282.98,28.6,-0.09802,5e-05,13.09425]
[1776258027738,45.9,74285.34,28.6,-0.0979,5e-05,13.08295]
[1776258030923,45.9,74294.09,28.6,-0.09747,5e-05,13.04191]
[1776258031000,45.9,74294.16,28.6,-0.09744,5e-05,13.03849]
[1776258037298,45.89,74295.68,28.6,-0.09736,5e-05,13.0303]
[1776258042886,45.89,74296.03,28.6,-0.09733,5e-05,13.02717]
[1776258046553,45.89,74294.18,28.6,-0.09741,5e-05,13.03517]
[1776258047364,45.89,74294.18,28.6,-0.09741,5e-05,13.03517]
[1776258046598,45.89,74294.18,28.6,-0.09741,5e-05,13.03493]
[1776258047922,45.89,74294.2,28.6,-0.0974,5e-05,13.0346]
[1776258052957,45.89,74293.36,28.6,-0.09743,5e-05,13.03734]
[1776258054244,45.89,74293.36,28.6,-0.09743,5e-05,13.03734]
[1776258054285,45.88,74293.36,28.6,-0.09743,5e-05,13.03709]
[1776258054862,45.88,74293.36,28.6,-0.09743,5e-05,13.03709]
[1776258054971,45.88,74295.22,28.6,-0.09734,5e-05,13.02837]
[1776258058162,45.88,74296.28,28.6,-0.09729,5e-05,13.02337]
[1776258064037,45.88,74293.81,28.6,-0.09739,5e-05,13.03351]
[1776258069072,45.88,74296.1,28.6,-0.09727,5e-05,13.02154]
[1776258074107,45.88,74297.11,28.6,-0.09721,5e-05,13.01563]
[1776258079142,45.87,74297.11,28.6,-0.09719,5e-05,13.01448]
[1776258081058,45.87,74297.11,28.6,-0.09719,5e-05,13.01448]
[1776258081892,45.87,74296.08,28.6,-0.09724,5e-05,13.01885]
[1776258083514,45.87,74287.75,28.6,-0.09765,5e-05,13.05741]
[1776258084047,45.87,74287.75,28.6,-0.09765,5e-05,13.05741]
[1776258084194,45.87,74287.68,28.6,-0.09765,5e-05,13.05745]
[1776258084500,45.87,74287.68,28.6,-0.09765,5e-05,13.05745]
[1776258085201,45.87,74287.79,28.6,-0.09764,5e-05,13.0569]
[1776258085552,45.87,74287.79,28.6,-0.09764,5e-05,13.0569]
[1776258086208,45.87,74287.71,28.6,-0.09764,5e-05,13.05699]
[1776258091242,45.87,74281.21,28.6,-0.09795,5e-05,13.08415]
[1776258095041,45.87,74276.66,28.6,-0.09817,5e-05,13.1053]
[1776258098897,45.87,74275.81,28.6,-0.09821,5e-05,13.10893]
[1776258101785,45.87,74274.98,28.6,-0.09825,5e-05,13.11257]
[1776258102320,45.87,74270.72,28.6,-0.09846,5e-05,13.13251]
[1776258107354,45.87,74260.47,28.6,-0.09898,5e-05,13.18144]
[1776258108460,45.87,74260.47,28.6,-0.09898,5e-05,13.18144]
[1776258108721,45.87,74258.37,28.6,-0.09909,5e-05,13.19142]
[1776258110808,45.87,74252.42,28.6,-0.09939,5e-05,13.21957]
[1776258115883,45.87,74260.65,28.6,-0.09898,5e-05,13.1811]
[1776258121457,45.87,74253.8,28.6,-0.09932,5e-05,13.2139]
[1776258121634,45.87,74253.8,28.6,-0.09932,5e-05,13.2139]
[1776258121649,45.87,74253.8,28.6,-0.09932,5e-05,13.2139]
[1776258124100,45.87,74251.24,28.6,-0.09945,5e-05,13.22607]
[1776258125725,45.87,74243.75,28.6,-0.09983,5e-05,13.26148]
[1776258130828,45.87,74244.05,28.6,-0.09982,5e-05,13.26003]
[1776258136138,45.87,74249.39,28.6,-0.09955,5e-05,13.23499]
[1776258141261,45.87,74248.97,28.6,-0.09957,5e-05,13.23729]
[1776258146888,45.87,74249.21,28.6,-0.09957,5e-05,13.23647]
[1776258150274,45.87,74241.64,28.6,-0.09995,5e-05,13.27232]
[1776258152957,45.87,74229.93,28.6,-0.10052,5e-05,13.32455]
[1776258153454,45.87,74229.93,28.6,-0.10052,5e-05,13.32455]
[1776258155017,45.87,74230.44,28.6,-0.1005,5e-05,13.32201]
[1776258157120,45.87,74228.1,28.6,-0.10061,5e-05,13.3329]
[1776258157304,45.87,74228.1,28.6,-0.10061,5e-05,13.3329]
[1776258157688,45.87,74227.73,28.6,-0.10063,5e-05,13.33457]
[1776258162756,45.87,74221.77,28.6,-0.10093,5e-05,13.36207]
[1776258163585,45.87,74221.77,28.6,-0.10093,5e-05,13.36207]
[1776258164077,45.87,74221.77,28.6,-0.10093,5e-05,13.36207]
[1776258165115,45.87,74219.59,28.6,-0.10104,5e-05,13.37226]
[1776258165122,45.87,74219.59,28.6,-0.10104,5e-05,13.37226]
[1776258170810,45.87,74212.17,28.6,-0.1014,5e-05,13.40596]
[1776258175845,45.87,74212.15,28.6,-0.10139,5e-05,13.40511]
[1776258178708,45.87,74216.14,28.6,-0.10118,5e-05,13.38581]
[1776258184908,45.86,74218.48,28.6,-0.10105,5e-05,13.37361]
[1776258190052,45.86,74220.23,28.6,-0.10096,5e-05,13.36471]
[1776258196014,45.86,74226.63,28.6,-0.10062,5e-05,13.33379]
[1776258198911,45.86,74239.12,28.6,-0.09999,5e-05,13.2745]
[1776258204050,45.86,74248.57,28.6,-0.09951,5e-05,13.23009]
[1776258211099,45.86,74248.85,28.6,-0.09949,5e-05,13.2262]
[1776258216134,45.86,74252.5,28.6,-0.09931,5e-05,13.20943]
[1776258218218,45.86,74257.4,28.6,-0.09906,5e-05,13.18645]
[1776258224189,45.87,74256.14,28.6,-0.09914,5e-05,13.19351]
[1776258225854,45.87,74256.03,28.6,-0.09914,5e-05,13.19417]
[1776258231241,45.87,74250.78,28.6,-0.09941,5e-05,13.21962]
[1776258236390,45.87,74246.5,28.6,-0.09963,5e-05,13.24012]
[1776258242710,45.87,74244.79,28.6,-0.09972,5e-05,13.24858]
[1776258245484,45.87,74250.8,28.6,-0.09942,5e-05,13.22044]
[1776258245496,45.87,74249.99,28.6,-0.09946,5e-05,13.22437]
[1776258251379,45.87,74255.43,28.6,-0.09918,5e-05,13.19784]
[1776258251976,45.87,74255.43,28.6,-0.09918,5e-05,13.19784]
[1776258254225,45.87,74243.99,28.6,-0.09976,5e-05,13.25153]
[1776258259435,45.86,74242.28,28.6,-0.09983,5e-05,13.25833]
[1776258264470,45.86,74242.61,28.6,-0.0998,5e-05,13.25579]
[1776258269507,45.86,74243.07,28.6,-0.09977,5e-05,13.25269]
[1776258274542,45.86,74243.06,28.6,-0.09974,5e-05,13.24865]
[1776258279577,45.86,74241.93,28.6,-0.09979,5e-05,13.25305]
[1776258279904,45.86,74241.93,28.6,-0.09979,5e-05,13.25305]
[1776258283711,45.85,74243.71,28.6,-0.09969,5e-05,13.244]
[1776258289648,45.85,74244.09,28.6,-0.09966,5e-05,13.24112]
[1776258294684,45.85,74246.41,28.6,-0.09954,5e-05,13.22951]
[1776258299718,45.85,74257.64,28.6,-0.09897,5e-05,13.176]
[1776258303604,45.85,74258.03,28.6,-0.09894,5e-05,13.17401]
[1776258303620,45.85,74257.44,28.6,-0.09897,5e-05,13.17674]
[1776258306746,45.85,74255.93,28.6,-0.09904,5e-05,13.18323]
[1776258306768,45.85,74255.55,28.6,-0.09906,5e-05,13.1847]
[1776258309233,45.85,74255.26,28.6,-0.09907,5e-05,13.18574]
[1776258311361,45.85,74250.16,28.6,-0.09933,5e-05,13.20965]
[1776258316839,45.84,74242.44,28.6,-0.0997,5e-05,13.24506]
[1776258321874,45.84,74241.02,28.6,-0.09977,5e-05,13.25084]
[1776258326909,45.84,74240.87,28.6,-0.09976,5e-05,13.25033]
[1776258331946,45.84,74240.83,28.6,-0.09973,5e-05,13.24636]
[1776258336983,45.83,74240.58,28.6,-0.09973,5e-05,13.24645]
[1776258342018,45.83,74243.8,28.6,-0.09956,5e-05,13.23016]
[1776258347054,45.83,74244.03,28.6,-0.09954,5e-05,13.22804]
[1776258352089,45.83,74244.32,28.6,-0.09951,5e-05,13.22561]
[1776258357124,45.82,74247.14,28.6,-0.09936,5e-05,13.21128]
[1776258362159,45.82,74252.31,28.6,-0.09909,5e-05,13.18601]
[1776258367194,45.82,74255.92,28.6,-0.0989,5e-05,13.16826]
[1776258370530,45.82,74261.82,28.6,-0.0986,5e-05,13.14025]
[1776258370631,45.82,74262.53,28.6,-0.09857,5e-05,13.13683]
[1776258376265,45.82,74265.62,28.6,-0.09839,5e-05,13.12047]
[1776258381300,45.81,74264.5,28.6,-0.09844,5e-05,13.12427]
[1776258383170,45.81,74264.14,28.6,-0.09845,5e-05,13.12567]
[1776258383314,45.81,74264.07,28.6,-0.09845,5e-05,13.12569]
[1776258384631,45.81,74264.07,28.6,-0.09845,5e-05,13.12569]
[1776258384686,45.81,74265.28,28.6,-0.09839,5e-05,13.11995]
[1776258385159,45.81,74265.28,28.6,-0.09839,5e-05,13.11995]
[1776258386906,45.81,74274.91,28.6,-0.0979,5e-05,13.07406]
[1776258392377,45.81,74275.0,28.6,-0.09786,5e-05,13.06919]
[1776258397412,45.81,74274.75,28.6,-0.09787,5e-05,13.06929]
[1776258397792,45.81,74274.75,28.6,-0.09787,5e-05,13.06929]
[1776258397827,45.81,74274.75,28.6,-0.09787,5e-05,13.06929]
[1776258401689,45.8,74283.85,28.6,-0.09741,5e-05,13.02592]
[1776258407482,45.8,74287.12,28.6,-0.09724,5e-05,13.00967]
[1776258409966,45.8,74287.31,28.6,-0.09722,5e-05,13.00852]
[1776258409977,45.8,74287.31,28.6,-0.09722,5e-05,13.00852]
[1776258415538,45.8,74289.17,28.6,-0.09712,5e-05,12.99907]
[1776258420571,45.8,74288.23,28.6,-0.09717,5e-05,13.00301]
[1776258421204,45.8,74288.24,28.6,-0.09716,5e-05,13.00284]
[1776258421758,45.8,74288.24,28.6,-0.09716,5e-05,13.00284]
[1776258423001,45.8,74300.54,28.6,-0.09655,5e-05,12.94494]
[1776258423007,45.8,74300.54,28.6,-0.09655,5e-05,12.94494]
[1776258424690,45.8,74304.4,28.6,-0.09636,5e-05,12.92682]
[1776258425167,45.8,74304.33,28.6,-0.09637,5e-05,12.92714]
[1776258430643,45.8,74306.7,28.6,-0.09625,5e-05,12.91605]
[1776258434998,45.8,74309.59,28.6,-0.09611,5e-05,12.90254]
[1776258436594,45.8,74311.34,28.6,-0.09602,5e-05,12.89437]
[1776258441720,45.8,74311.98,28.6,-0.09599,5e-05,12.89155]
[1776258444961,45.8,74308.66,28.6,-0.09616,5e-05,12.90714]
[1776258448632,45.8,74299.7,28.6,-0.0966,5e-05,12.94897]
[1776258457769,45.8,74299.96,28.6,-0.09656,5e-05,12.94439]
[1776258462869,45.8,74295.86,28.6,-0.09676,5e-05,12.96308]
[1776258468335,45.8,74296.08,28.6,-0.09675,5e-05,12.96181]
[1776258468386,45.8,74296.08,28.6,-0.09675,5e-05,12.96181]
[1776258468397,45.8,74296.08,28.6,-0.09675,5e-05,12.96181]
[1776258473946,45.8,74292.93,28.6,-0.0969,5e-05,12.97615]
[1776258479505,45.8,74290.52,28.6,-0.09701,5e-05,12.98718]
[1776258480358,45.79,74280.8,28.6,-0.09749,5e-05,13.03268]
[1776258480534,45.79,74280.8,28.6,-0.09749,5e-05,13.03268]
[1776258486030,45.79,74270.75,28.6,-0.09798,5e-05,13.07873]
[1776258489566,45.79,74274.24,28.6,-0.0978,5e-05,13.06185]
[1776258492702,45.79,74279.81,28.6,-0.09752,5e-05,13.03508]
[1776258498119,45.79,74285.3,28.6,-0.09724,5e-05,13.00817]
[1776258499601,45.79,74285.3,28.6,-0.09724,5e-05,13.00817]
[1776258500136,45.79,74285.53,28.6,-0.09722,5e-05,13.00697]
[1776258500330,45.79,74294.64,28.6,-0.09677,5e-05,12.96409]
[1776258501585,45.79,74294.64,28.6,-0.09677,5e-05,12.96409]
[1776258502683,45.79,74304.88,28.6,-0.09626,5e-05,12.91577]
[1776258508190,45.78,74310.65,28.6,-0.09596,5e-05,12.8871]
[1776258514233,45.78,74315.71,28.6,-0.09568,5e-05,12.85916]
[1776258521282,45.78,74320.95,28.6,-0.09542,5e-05,12.83393]
[1776258526317,45.78,74325.45,28.6,-0.09519,5e-05,12.81256]
[1776258528284,45.78,74325.79,28.6,-0.09518,5e-05,12.81092]
[1776258528763,45.78,74326.47,28.6,-0.09514,5e-05,12.80769]
[1776258533607,45.78,74332.51,28.6,-0.09484,5e-05,12.77838]
[1776258535624,45.77,74335.11,28.6,-0.09471,5e-05,12.76573]
[1776258536579,45.77,74342.64,28.6,-0.09434,5e-05,12.7304]
[1776258537439,45.77,74346.49,28.6,-0.09415,5e-05,12.71229]
[1776258538357,45.77,74348.04,28.6,-0.09407,5e-05,12.70492]
[1776258543436,45.77,74356.9,28.6,-0.09364,5e-05,12.66301]
[1776258548471,45.77,74354.82,28.6,-0.09373,5e-05,12.67225]
[1776258553506,45.77,74354.64,28.6,-0.09374,5e-05,12.6726]
[1776258558192,45.77,74350.99,28.6,-0.09391,5e-05,12.68918]
[1776258560155,45.77,74357.46,28.6,-0.09359,5e-05,12.65886]
[1776258560556,45.77,74371.0,28.6,-0.09294,5e-05,12.59592]
[1776258561866,45.77,74371.0,28.6,-0.09294,5e-05,12.59592]
[1776258567607,45.77,74377.98,28.6,-0.09261,5e-05,12.56401]
[1776258572641,45.77,74375.98,28.6,-0.09269,5e-05,12.57064]
[1776258577676,45.77,74374.32,28.6,-0.09278,5e-05,12.57871]
[1776258582713,45.77,74380.28,28.6,-0.0925,5e-05,12.55161]
[1776258586563,45.77,74376.26,28.6,-0.09269,5e-05,12.57059]
[1776258586958,45.77,74376.26,28.6,-0.09269,5e-05,12.57059]
[1776258587895,45.77,74371.71,28.6,-0.09291,5e-05,12.59178]
[1776258588653,45.77,74365.33,28.6,-0.09322,5e-05,12.62145]
[1776258594762,45.77,74367.02,28.6,-0.09314,5e-05,12.61364]
[1776258599832,45.77,74361.25,28.6,-0.09342,5e-05,12.64051]
[1776258603957,45.77,74361.72,28.6,-0.09339,5e-05,12.63825]
[1776258604220,45.77,74362.24,28.6,-0.09337,5e-05,12.63581]
[1776258606580,45.77,74361.32,28.6,-0.09341,5e-05,12.64004]
[1776258608147,45.77,74358.51,28.6,-0.09355,5e-05,12.653]
[1776258610538,45.77,74357.95,28.6,-0.09357,5e-05,12.65548]
[1776258612252,45.77,74355.49,28.6,-0.09369,5e-05,12.66677]
[1776258614898,45.77,74349.32,28.6,-0.09398,5e-05,12.69526]
[1776258615168,45.77,74344.99,28.6,-0.09419,5e-05,12.71527]
[1776258615524,45.77,74344.99,28.6,-0.09419,5e-05,12.71527]
[1776258618024,45.77,74335.46,28.6,-0.09465,5e-05,12.75929]
[1776258618096,45.77,74336.6,28.6,-0.09459,5e-05,12.75373]
[1776258622141,45.77,74342.72,28.6,-0.09429,5e-05,12.72462]
[1776258623572,45.77,74345.12,28.6,-0.09417,5e-05,12.71327]
[1776258625256,45.77,74335.45,28.6,-0.09464,5e-05,12.75795]
[1776258625421,45.77,74335.45,28.6,-0.09464,5e-05,12.75795]
[1776258625454,45.77,74335.45,28.6,-0.09464,5e-05,12.75795]
[1776258626016,45.77,74332.08,28.6,-0.0948,5e-05,12.77343]
[1776258626785,45.77,74332.08,28.6,-0.0948,5e-05,12.77343]
[1776258626878,45.77,74332.08,28.6,-0.0948,5e-05,12.77343]
[1776258628011,45.77,74329.25,28.6,-0.09494,5e-05,12.78663]
[1776258628030,45.77,74327.58,28.6,-0.09502,5e-05,12.79441]
[1776258628077,45.77,74327.58,28.6,-0.09502,5e-05,12.79441]
[1776258629037,45.77,74327.66,28.6,-0.09502,5e-05,12.79427]
[1776258629684,45.77,74327.66,28.6,-0.09502,5e-05,12.79427]
[1776258629844,45.77,74327.66,28.6,-0.09502,5e-05,12.79427]
[1776258629864,45.77,74327.66,28.6,-0.09502,5e-05,12.79427]
[1776258630793,45.77,74326.27,28.6,-0.09509,5e-05,12.80072]
[1776258630823,45.77,74326.27,28.6,-0.09509,5e-05,12.80072]
[1776258631051,45.77,74324.6,28.6,-0.09515,5e-05,12.80535]
[1776258631309,45.77,74324.6,28.6,-0.09515,5e-05,12.80535]
[1776258636473,45.77,74319.05,28.6,-0.09543,5e-05,12.83223]
[1776258642672,45.77,74318.73,28.6,-0.09545,5e-05,12.83455]
[1776258642676,45.77,74318.73,28.6,-0.09545,5e-05,12.83455]
[1776258646185,45.77,74323.15,28.6,-0.09524,5e-05,12.81448]
[1776258651383,45.77,74323.22,28.6,-0.09525,5e-05,12.81501]
[1776258656389,45.78,74317.75,28.6,-0.09552,5e-05,12.84135]
[1776258656396,45.78,74317.75,28.6,-0.09552,5e-05,12.84135]
[1776258661684,45.78,74316.45,28.6,-0.09559,5e-05,12.84798]
[1776258661700,45.78,74316.45,28.6,-0.09559,5e-05,12.84798]
[1776258661748,45.78,74316.52,28.6,-0.09559,5e-05,12.84786]
[1776258664247,45.78,74317.07,28.6,-0.09556,5e-05,12.84492]
[1776258666403,45.78,74314.27,28.6,-0.0957,5e-05,12.85784]
[1776258666407,45.78,74314.27,28.6,-0.0957,5e-05,12.85784]
[1776258669934,45.77,74310.73,28.6,-0.09586,5e-05,12.87359]
[1776258675360,45.77,74309.76,28.6,-0.09589,5e-05,12.87656]
[1776258680396,45.77,74304.06,28.6,-0.09616,5e-05,12.902]
[1776258684038,45.77,74304.28,28.6,-0.09614,5e-05,12.90046]
[1776258684343,45.77,74304.14,28.6,-0.09615,5e-05,12.90086]
[1776258689458,45.76,74304.43,28.6,-0.09612,5e-05,12.898]
[1776258691704,45.76,74304.43,28.6,-0.09612,5e-05,12.89775]
[1776258691704,45.76,74304.43,28.6,-0.09612,5e-05,12.89775]
[1776258693853,45.76,74315.35,28.6,-0.09556,5e-05,12.84304]
[1776258697343,45.76,74329.78,28.6,-0.09485,5e-05,12.77518]
[1776258702556,45.76,74323.66,28.6,-0.09514,5e-05,12.80341]
[1776258707591,45.76,74323.28,28.6,-0.09515,5e-05,12.8047]
[1776258712625,45.76,74325.55,28.6,-0.09504,5e-05,12.79366]
[1776258717660,45.76,74324.68,28.6,-0.09508,5e-05,12.79727]
[1776258722696,45.76,74326.18,28.6,-0.095,5e-05,12.78981]
[1776258727731,45.76,74325.13,28.6,-0.09505,5e-05,12.79429]
[1776258729320,45.76,74324.9,28.6,-0.09506,5e-05,12.79528]
[1776258733113,45.75,74323.99,28.6,-0.0951,5e-05,12.79925]
[1776258733343,45.75,74324.35,28.6,-0.09508,5e-05,12.79747]
[1776258734104,45.75,74324.35,28.6,-0.09508,5e-05,12.79747]
[1776258735973,45.75,74323.59,28.6,-0.09511,5e-05,12.80083]
[1776258736869,45.75,74323.48,28.6,-0.09512,5e-05,12.80125]
[1776258738046,45.75,74323.48,28.6,-0.09512,5e-05,12.80115]
[1776258742883,45.75,74322.62,28.6,-0.09516,5e-05,12.80477]
[1776258743671,45.75,74322.69,28.6,-0.09515,5e-05,12.80424]
[1776258748879,45.75,74320.22,28.6,-0.09527,5e-05,12.81513]
[1776258753686,45.75,74323.55,28.6,-0.09508,5e-05,12.79606]
[1776258758949,45.75,74323.37,28.6,-0.09508,5e-05,12.79639]
[1776258763984,45.75,74324.59,28.6,-0.09502,5e-05,12.79029]
[1776258767795,45.75,74327.33,28.6,-0.09488,5e-05,12.77732]
[1776258768013,45.75,74328.96,28.6,-0.0948,5e-05,12.76967]
[1776258773048,45.74,74332.98,28.6,-0.09459,5e-05,12.74959]
[1776258776353,45.74,74330.87,28.6,-0.09469,5e-05,12.75868]
[1776258777858,45.74,74324.02,28.6,-0.09502,5e-05,12.7904]
[1776258778482,45.74,74321.51,28.6,-0.09514,5e-05,12.80182]
[1776258782930,45.74,74319.93,28.6,-0.0952,5e-05,12.80784]
[1776258788153,45.73,74321.04,28.6,-0.09513,5e-05,12.80059]
[1776258793188,45.73,74324.25,28.6,-0.09496,5e-05,12.78396]
[1776258794462,45.73,74324.24,28.6,-0.09495,5e-05,12.7837]
[1776258796710,45.73,74324.05,28.6,-0.09496,5e-05,12.78397]
[1776258797517,45.73,74323.8,28.6,-0.09496,5e-05,12.78482]
[1776258798378,45.73,74323.68,28.6,-0.09497,5e-05,12.78506]
[1776258798451,45.73,74323.68,28.6,-0.09497,5e-05,12.78506]
[1776258798614,45.73,74323.68,28.6,-0.09497,5e-05,12.78506]
[1776258799038,45.73,74323.68,28.6,-0.09497,5e-05,12.78506]
[1776258799221,45.73,74323.68,28.6,-0.09497,5e-05,12.78506]
[1776258799230,45.73,74313.34,28.6,-0.09547,5e-05,12.83309]
[1776258803213,45.73,74302.56,28.6,-0.096,5e-05,12.88379]
[1776258803731,45.73,74303.1,28.6,-0.09598,5e-05,12.88134]
[1776258808672,45.73,74310.16,28.6,-0.09563,5e-05,12.84857]
[1776258808956,45.73,74310.16,28.6,-0.09563,5e-05,12.84857]
[1776258813558,45.73,74310.12,28.6,-0.09562,5e-05,12.84633]
[1776258815783,45.73,74310.16,28.6,-0.09562,5e-05,12.84642]
[1776258816069,45.73,74310.16,28.6,-0.09562,5e-05,12.84642]
[1776258823132,45.73,74309.39,28.6,-0.09567,5e-05,12.851]
[1776258823139,45.73,74309.39,28.6,-0.09567,5e-05,12.851]
[1776258823233,45.73,74309.32,28.6,-0.09568,5e-05,12.85159]
[1776258823428,45.73,74309.32,28.6,-0.09568,5e-05,12.85159]
[1776258823954,45.73,74309.32,28.6,-0.09568,5e-05,12.85159]
[1776258824016,45.73,74309.43,28.6,-0.09567,5e-05,12.85093]
[1776258824357,45.73,74309.43,28.6,-0.09567,5e-05,12.85093]
[1776258824397,45.73,74309.43,28.6,-0.09567,5e-05,12.85093]
[1776258824408,45.73,74309.43,28.6,-0.09567,5e-05,12.85093]
[1776258824571,45.73,74309.43,28.6,-0.09567,5e-05,12.85093]
[1776258824599,45.73,74313.45,28.6,-0.09547,5e-05,12.83225]
[1776258830584,45.73,74320.6,28.6,-0.09512,5e-05,12.79839]
[1776258835927,45.73,74321.35,28.6,-0.09508,5e-05,12.79451]
[1776258841165,45.73,74322.36,28.6,-0.09503,5e-05,12.78939]
[1776258841271,45.73,74324.23,28.6,-0.09493,5e-05,12.78059]
[1776258846567,45.73,74330.05,28.6,-0.09463,5e-05,12.75166]
[1776258847490,45.73,74330.05,28.6,-0.09463,5e-05,12.75166]
[1776258852608,45.72,74336.95,28.6,-0.09428,5e-05,12.71793]
[1776258854430,45.72,74337.23,28.6,-0.09426,5e-05,12.71639]
[1776258859067,45.72,74338.7,28.6,-0.09418,5e-05,12.70865]
[1776258862662,45.72,74342.51,28.6,-0.09399,5e-05,12.69005]
[1776258863665,45.72,74342.34,28.6,-0.094,5e-05,12.69065]
[1776258868721,45.72,74341.49,28.6,-0.09403,5e-05,12.6934]
[1776258873756,45.71,74342.1,28.6,-0.09397,5e-05,12.68645]
[1776258879798,45.71,74341.9,28.6,-0.09396,5e-05,12.68617]
[1776258884834,45.71,74349.42,28.6,-0.09359,5e-05,12.65027]
[1776258886989,45.71,74349.31,28.6,-0.0936,5e-05,12.65063]
[1776258889118,45.71,74349.14,28.6,-0.0936,5e-05,12.65112]
[1776258894790,45.71,74342.82,28.6,-0.0939,5e-05,12.67955]
[1776258899939,45.7,74340.94,28.6,-0.09398,5e-05,12.68726]
[1776258904974,45.7,74341.0,28.6,-0.09397,5e-05,12.68607]
[1776258910009,45.7,74340.94,28.6,-0.09396,5e-05,12.68552]
[1776258915044,45.7,74340.1,28.6,-0.09399,5e-05,12.68862]
[1776258920080,45.7,74332.49,28.6,-0.09435,5e-05,12.72316]
[1776258925115,45.69,74339.54,28.6,-0.094,5e-05,12.68937]
[1776258930200,45.69,74346.24,28.6,-0.09367,5e-05,12.65754]
[1776258935802,45.69,74345.78,28.6,-0.09367,5e-05,12.65594]
[1776258941227,45.69,74344.16,28.6,-0.09374,5e-05,12.66272]
[1776258942732,45.69,74345.84,28.6,-0.09365,5e-05,12.65478]
[1776258948275,45.69,74343.95,28.6,-0.09374,5e-05,12.66294]
[1776258953311,45.69,74340.98,28.6,-0.09388,5e-05,12.67613]
[1776258958347,45.69,74341.77,28.6,-0.09383,5e-05,12.67179]
[1776258963382,45.68,74343.32,28.6,-0.09375,5e-05,12.66397]
[1776258963634,45.68,74343.32,28.6,-0.09375,5e-05,12.66397]
[1776258963666,45.68,74343.32,28.6,-0.09375,5e-05,12.66397]
[1776258965787,45.68,74330.31,28.6,-0.09438,5e-05,12.72438]
[1776258968982,45.68,74329.74,28.6,-0.0944,5e-05,12.72664]
[1776258969195,45.68,74329.2,28.6,-0.09443,5e-05,12.72876]
[1776258969487,45.68,74329.2,28.6,-0.09443,5e-05,12.72876]
[1776258969497,45.68,74329.2,28.6,-0.09443,5e-05,12.72876]
[1776258970218,45.68,74329.2,28.6,-0.09443,5e-05,12.72876]
[1776258970320,45.68,74328.33,28.6,-0.09447,5e-05,12.7329]
[1776258972848,45.68,74326.62,28.6,-0.09455,5e-05,12.74067]
[1776258972857,45.68,74326.51,28.6,-0.09455,5e-05,12.74072]
[1776258973604,45.68,74326.51,28.6,-0.09455,5e-05,12.74072]
[1776258973614,45.68,74323.34,28.6,-0.09471,5e-05,12.75558]
[1776258977190,45.68,74322.1,28.6,-0.09476,5e-05,12.76112]
[1776258979269,45.68,74325.7,28.6,-0.09458,5e-05,12.74376]
[1776258984529,45.68,74330.08,28.6,-0.09435,5e-05,12.72175]
[1776258989564,45.67,74327.67,28.6,-0.09446,5e-05,12.73197]
[1776258994599,45.67,74325.19,28.6,-0.09455,5e-05,12.73906]
[1776258999634,45.67,74326.0,28.6,-0.0945,5e-05,12.73405]
[1776259004808,45.67,74324.21,28.6,-0.09457,5e-05,12.74142]
[1776259010711,45.66,74325.43,28.6,-0.0945,5e-05,12.73394]
[1776259015812,45.66,74325.35,28.6,-0.09449,5e-05,12.7333]
[1776259022797,45.66,74325.36,28.6,-0.09447,5e-05,12.73124]
[1776259023605,45.66,74325.36,28.6,-0.09447,5e-05,12.73124]
[1776259028840,45.65,74328.51,28.6,-0.0943,5e-05,12.71511]
[1776259033876,45.65,74325.01,28.6,-0.09446,5e-05,12.73028]
[1776259034533,45.65,74325.01,28.6,-0.09446,5e-05,12.73028]
[1776259035735,45.65,74320.82,28.6,-0.09466,5e-05,12.7496]
[1776259035890,45.65,74319.16,28.6,-0.09474,5e-05,12.75707]
[1776259037414,45.65,74319.16,28.6,-0.09474,5e-05,12.75707]
[1776259043486,45.65,74313.94,28.6,-0.09499,5e-05,12.78114]
[1776259049426,45.65,74313.41,28.6,-0.09501,5e-05,12.7833]
[1776259054185,45.65,74315.47,28.6,-0.09489,5e-05,12.77018]
[1776259054295,45.65,74315.47,28.6,-0.09489,5e-05,12.77018]
[1776259054351,45.65,74315.47,28.6,-0.09489,5e-05,12.77018]
[1776259054437,45.65,74316.7,28.6,-0.09483,5e-05,12.76439]
[1776259055323,45.65,74316.7,28.6,-0.09483,5e-05,12.76439]
[1776259056321,45.65,74323.87,28.6,-0.09448,5e-05,12.73058]
[1776259062073,45.64,74338.42,28.6,-0.09376,5e-05,12.66145]
[1776259070129,45.64,74338.05,28.6,-0.09376,5e-05,12.66204]
[1776259075164,45.64,74339.2,28.6,-0.0937,5e-05,12.65599]
[1776259080199,45.64,74341.96,28.6,-0.09356,5e-05,12.64247]
[1776259085235,45.64,74342.28,28.6,-0.09354,5e-05,12.64038]
[1776259090270,45.64,74342.02,28.6,-0.09355,5e-05,12.64099]
[1776259096312,45.63,74342.4,28.6,-0.09352,5e-05,12.63847]
[1776259096939,45.63,74342.4,28.6,-0.09352,5e-05,12.63847]
[1776259097003,45.63,74342.4,28.6,-0.09352,5e-05,12.63834]
[1776259097916,45.63,74342.4,28.6,-0.09352,5e-05,12.63834]
[1776259098465,45.63,74340.13,28.6,-0.09363,5e-05,12.64906]
[1776259104368,45.63,74342.97,28.6,-0.09348,5e-05,12.635]
[1776259109503,45.63,74342.88,28.6,-0.09348,5e-05,12.63489]
[1776259115445,45.63,74342.79,28.6,-0.09346,5e-05,12.63124]
[1776259120480,45.63,74342.85,28.6,-0.09345,5e-05,12.63025]
[1776259125515,45.63,74342.75,28.6,-0.09345,5e-05,12.63]
[1776259127410,45.63,74341.42,28.6,-0.09351,5e-05,12.63606]
[1776259127529,45.62,74337.39,28.6,-0.0937,5e-05,12.65469]
[1776259132565,45.63,74332.57,28.6,-0.09394,5e-05,12.67754]
[1776259137343,45.63,74334.93,28.6,-0.09383,5e-05,12.66672]
[1776259137579,45.63,74333.49,28.6,-0.0939,5e-05,12.67359]
[1776259142635,45.62,74333.55,28.6,-0.09389,5e-05,12.67227]
[1776259147670,45.62,74330.8,28.6,-0.09401,5e-05,12.6841]
[1776259153712,45.62,74331.04,28.6,-0.09399,5e-05,12.68169]
[1776259158747,45.62,74332.45,28.6,-0.09391,5e-05,12.6741]
[1776259163428,45.62,74331.41,28.6,-0.09395,5e-05,12.67819]
[1776259163522,45.62,74331.37,28.6,-0.09395,5e-05,12.67818]
[1776259168817,45.62,74323.41,28.6,-0.09434,5e-05,12.71564]
[1776259171036,45.62,74323.09,28.6,-0.09436,5e-05,12.71716]
[1776259171134,45.62,74322.66,28.6,-0.09436,5e-05,12.71608]
[1776259176873,45.61,74321.95,28.6,-0.09438,5e-05,12.71789]
[1776259181908,45.61,74319.57,28.6,-0.09448,5e-05,12.72777]
[1776259183491,45.61,74319.57,28.6,-0.09448,5e-05,12.72777]
[1776259183519,45.61,74319.57,28.6,-0.09448,5e-05,12.72777]
[1776259183591,45.61,74319.35,28.6,-0.09449,5e-05,12.72855]
[1776259187505,45.61,74315.99,28.6,-0.09466,5e-05,12.74509]
[1776259187516,45.61,74315.96,28.6,-0.09466,5e-05,12.74549]
[1776259187857,45.61,74315.96,28.6,-0.09466,5e-05,12.74549]
[1776259192291,45.61,74307.38,28.6,-0.09508,5e-05,12.78553]
[1776259192317,45.61,74306.75,28.6,-0.09511,5e-05,12.78834]
[1776259195707,45.61,74304.55,28.6,-0.09523,5e-05,12.79925]
[1776259196007,45.61,74304.2,28.6,-0.09525,5e-05,12.80108]
[1776259197768,45.61,74304.37,28.6,-0.09524,5e-05,12.80018]
[1776259198023,45.61,74304.41,28.6,-0.09523,5e-05,12.7999]
[1776259199822,45.61,74304.41,28.6,-0.09523,5e-05,12.7999]
[1776259199829,45.61,74304.41,28.6,-0.09523,5e-05,12.7999]
[1776259199924,45.61,74304.41,28.6,-0.09524,5e-05,12.80026]
[1776259201886,45.61,74307.83,28.6,-0.09507,5e-05,12.78413]
[1776259202058,45.61,74309.33,28.6,-0.09499,5e-05,12.77703]
[1776259207245,45.61,74309.15,28.6,-0.09501,5e-05,12.7787]
[1776259208053,45.61,74307.67,28.6,-0.09509,5e-05,12.78583]
[1776259208093,45.62,74305.87,28.6,-0.09518,5e-05,12.79446]
[1776259208664,45.62,74305.87,28.6,-0.09518,5e-05,12.79446]
[1776259213151,45.61,74303.57,28.6,-0.09528,5e-05,12.80479]
[1776259213252,45.61,74298.46,28.6,-0.09553,5e-05,12.82864]
[1776259219170,45.62,74305.02,28.6,-0.09522,5e-05,12.79878]
[1776259221313,45.62,74304.88,28.6,-0.09523,5e-05,12.7996]
[1776259221329,45.62,74304.88,28.6,-0.09523,5e-05,12.7996]
[1776259221367,45.62,74304.88,28.6,-0.09523,5e-05,12.7996]
[1776259221462,45.62,74304.88,28.6,-0.09523,5e-05,12.7996]
[1776259221549,45.62,74304.52,28.6,-0.09525,5e-05,12.80145]
[1776259223563,45.62,74311.57,28.6,-0.0949,5e-05,12.7683]
[1776259229419,45.62,74318.56,28.6,-0.09456,5e-05,12.73528]
[1776259238303,45.61,74315.28,28.6,-0.09469,5e-05,12.74707]
[1776259243338,45.61,74315.31,28.6,-0.09469,5e-05,12.74668]
[1776259248227,45.61,74315.31,28.6,-0.09469,5e-05,12.74647]
[1776259255421,45.61,74315.94,28.6,-0.09465,5e-05,12.74318]
[1776259260457,45.61,74313.67,28.6,-0.09476,5e-05,12.7535]
[1776259265492,45.61,74317.97,28.6,-0.09455,5e-05,12.73306]
[1776259269497,45.61,74321.43,28.6,-0.09438,5e-05,12.71678]
[1776259269536,45.61,74321.36,28.6,-0.09438,5e-05,12.71709]
[1776259274568,45.61,74333.11,28.6,-0.0938,5e-05,12.66108]
[1776259275954,45.61,74332.58,28.6,-0.09382,5e-05,12.66337]
[1776259279028,45.61,74333.53,28.6,-0.09377,5e-05,12.65838]
[1776259279533,45.61,74333.53,28.6,-0.09377,5e-05,12.65838]
[1776259284637,45.61,74340.2,28.6,-0.09344,5e-05,12.62654]
[1776259289673,45.6,74337.61,28.6,-0.09356,5e-05,12.63792]
[1776259289743,45.6,74337.61,28.6,-0.09356,5e-05,12.63792]
[1776259295715,45.6,74337.72,28.6,-0.09352,5e-05,12.63344]
[1776259300754,45.6,74334.48,28.6,-0.09367,5e-05,12.64788]
[1776259307799,45.6,74334.5,28.6,-0.09366,5e-05,12.64677]
[1776259312834,45.6,74334.19,28.6,-0.09367,5e-05,12.64752]
[1776259317060,45.6,74334.3,28.6,-0.09366,5e-05,12.6466]
[1776259317162,45.6,74334.34,28.6,-0.09366,5e-05,12.64614]
[1776259322473,45.6,74323.21,28.6,-0.0942,5e-05,12.69869]
[1776259327938,45.6,74325.9,28.6,-0.09408,5e-05,12.68656]
[1776259333981,45.6,74324.32,28.6,-0.09416,5e-05,12.69454]
[1776259340626,45.6,74323.79,28.6,-0.09419,5e-05,12.69734]
[1776259340679,45.6,74323.79,28.6,-0.09419,5e-05,12.69734]
[1776259340729,45.6,74323.79,28.6,-0.09419,5e-05,12.69734]
[1776259340725,45.6,74321.53,28.6,-0.0943,5e-05,12.70806]
[1776259340819,45.6,74321.53,28.6,-0.0943,5e-05,12.70806]
[1776259342863,45.6,74303.84,28.6,-0.09517,5e-05,12.79145]
[1776259349966,45.61,74311.74,28.6,-0.0948,5e-05,12.75603]
[1776259349972,45.61,74311.74,28.6,-0.0948,5e-05,12.75603]
[1776259355352,45.61,74314.72,28.6,-0.09465,5e-05,12.74029]
[1776259355622,45.61,74314.8,28.6,-0.09465,5e-05,12.7402]
[1776259361171,45.61,74315.44,28.6,-0.09462,5e-05,12.7372]
[1776259366595,45.61,74312.07,28.6,-0.09478,5e-05,12.75291]
[1776259366972,45.61,74310.63,28.6,-0.09485,5e-05,12.75963]
[1776259368429,45.61,74310.37,28.6,-0.09486,5e-05,12.7608]
[1776259368494,45.61,74309.99,28.6,-0.09488,5e-05,12.76254]
[1776259374265,45.61,74302.83,28.6,-0.09525,5e-05,12.79739]
[1776259374995,45.61,74302.83,28.6,-0.09525,5e-05,12.79739]
[1776259377862,45.61,74301.2,28.6,-0.09533,5e-05,12.80557]
[1776259378777,45.61,74301.2,28.6,-0.09533,5e-05,12.80557]
[1776259382775,45.61,74300.9,28.6,-0.09535,5e-05,12.80766]
[1776259385589,45.61,74286.54,28.6,-0.09607,5e-05,12.87558]
[1776259391385,45.62,74276.7,28.6,-0.09656,5e-05,12.92215]
[1776259396420,45.62,74276.93,28.6,-0.09655,5e-05,12.92113]
[1776259397243,45.62,74276.93,28.6,-0.09655,5e-05,12.92113]
[1776259402462,45.62,74281.05,28.6,-0.09635,5e-05,12.90208]
[1776259407497,45.62,74284.84,28.6,-0.09616,5e-05,12.88468]
[1776259412532,45.62,74284.09,28.6,-0.09618,5e-05,12.8855]
[1776259417533,45.62,74292.29,28.6,-0.09578,5e-05,12.84731]
[1776259423613,45.62,74301.3,28.6,-0.09535,5e-05,12.80611]
[1776259428647,45.62,74301.38,28.6,-0.09536,5e-05,12.8067]
[1776259433682,45.63,74299.15,28.6,-0.09547,5e-05,12.81804]
[1776259439725,45.63,74299.08,28.6,-0.09549,5e-05,12.81928]
[1776259444760,45.63,74299.22,28.6,-0.09549,5e-05,12.81934]
[1776259449794,45.63,74301.72,28.6,-0.09537,5e-05,12.80835]
[1776259454830,45.63,74299.42,28.6,-0.09549,5e-05,12.81983]
[1776259459864,45.63,74294.69,28.6,-0.09573,5e-05,12.84264]
[1776259464899,45.63,74292.24,28.6,-0.09586,5e-05,12.85455]
[1776259469935,45.63,74293.35,28.6,-0.09581,5e-05,12.84978]
[1776259474970,45.64,74292.45,28.6,-0.09584,5e-05,12.85137]
[1776259480008,45.64,74292.02,28.6,-0.09586,5e-05,12.85383]
[1776259485790,45.64,74290.54,28.6,-0.09594,5e-05,12.86119]
[1776259492089,45.64,74291.74,28.6,-0.09588,5e-05,12.8561]
[1776259492963,45.64,74291.74,28.6,-0.09588,5e-05,12.8561]
[1776259498133,45.64,74298.7,28.6,-0.09555,5e-05,12.8242]
[1776259500384,45.64,74298.09,28.6,-0.09558,5e-05,12.82718]
[1776259501667,45.64,74313.07,28.6,-0.09485,5e-05,12.75725]
[1776259502452,45.64,74313.07,28.6,-0.09485,5e-05,12.75725]
[1776259505239,45.64,74321.83,28.6,-0.09443,5e-05,12.71709]
[1776259505937,45.64,74321.83,28.6,-0.09443,5e-05,12.71737]
[1776259511224,45.64,74322.14,28.6,-0.09442,5e-05,12.71613]
[1776259516260,45.64,74325.32,28.6,-0.09426,5e-05,12.7015]
[1776259521296,45.65,74326.65,28.6,-0.0942,5e-05,12.6956]
[1776259524207,45.65,74328.03,28.6,-0.09414,5e-05,12.68929]
[1776259524217,45.65,74328.03,28.6,-0.09414,5e-05,12.68929]
[1776259524267,45.65,74328.03,28.6,-0.09414,5e-05,12.68929]
[1776259524893,45.65,74336.6,28.6,-0.09372,5e-05,12.64939]
[1776259527054,45.65,74345.21,28.6,-0.0933,5e-05,12.60903]
[1776259531844,45.64,74349.97,28.6,-0.09307,5e-05,12.58667]
[1776259535857,45.64,74348.92,28.6,-0.0931,5e-05,12.58825]
[1776259541438,45.64,74348.31,28.6,-0.09312,5e-05,12.59069]
[1776259543596,45.64,74348.16,28.6,-0.09313,5e-05,12.59132]
[1776259543734,45.64,74348.16,28.6,-0.09313,5e-05,12.59132]
[1776259544519,45.64,74348.65,28.6,-0.09311,5e-05,12.58898]
[1776259544552,45.64,74348.65,28.6,-0.09311,5e-05,12.58898]
[1776259545580,45.64,74354.21,28.6,-0.09284,5e-05,12.56305]
[1776259546585,45.64,74356.87,28.6,-0.09271,5e-05,12.55067]
[1776259551004,45.64,74375.02,28.6,-0.09184,5e-05,12.46648]
[1776259554089,45.64,74384.29,28.6,-0.0914,5e-05,12.42406]
[1776259557811,45.65,74394.26,28.6,-0.09094,5e-05,12.37862]
[1776259557887,45.65,74394.26,28.6,-0.09094,5e-05,12.37862]
[1776259557950,45.65,74394.72,28.6,-0.09092,5e-05,12.37677]
[1776259558241,45.65,74394.72,28.6,-0.09092,5e-05,12.37677]
[1776259558746,45.65,74394.72,28.6,-0.09092,5e-05,12.37677]
[1776259558793,45.65,74416.74,28.6,-0.08988,5e-05,12.27523]
[1776259560544,45.65,74429.51,28.6,-0.08928,5e-05,12.21638]
[1776259561915,45.65,74436.09,28.6,-0.08897,5e-05,12.18614]
[1776259561936,45.65,74442.16,28.6,-0.08869,5e-05,12.15831]
[1776259562528,45.65,74442.16,28.6,-0.08869,5e-05,12.15831]
[1776259562671,45.65,74442.16,28.6,-0.08869,5e-05,12.15831]
[1776259562713,45.65,74449.82,28.6,-0.08834,5e-05,12.12357]
[1776259564294,45.65,74456.65,28.6,-0.08802,5e-05,12.09243]
[1776259564605,45.65,74454.14,28.6,-0.08814,5e-05,12.10406]
[1776259568028,45.65,74444.13,28.6,-0.08861,5e-05,12.15071]
[1776259568059,45.65,74443.1,28.6,-0.08866,5e-05,12.15578]
[1776259568434,45.65,74443.1,28.6,-0.08866,5e-05,12.15578]
[1776259568633,45.65,74449.0,28.6,-0.08839,5e-05,12.1288]
[1776259570474,45.65,74451.51,28.6,-0.08827,5e-05,12.11739]
[1776259570574,45.65,74451.51,28.6,-0.08827,5e-05,12.11739]
[1776259570698,45.65,74451.51,28.6,-0.08827,5e-05,12.11739]
[1776259574640,45.65,74447.48,28.6,-0.08846,5e-05,12.1362]
[1776259579715,45.65,74451.52,28.6,-0.08828,5e-05,12.11809]
[1776259584750,45.65,74449.37,28.6,-0.08839,5e-05,12.12841]
[1776259589761,45.65,74442.14,28.6,-0.08872,5e-05,12.16175]
[1776259592255,45.65,74436.75,28.6,-0.08896,5e-05,12.1834]
[1776259592740,45.65,74436.75,28.6,-0.08896,5e-05,12.1834]
[1776259592805,45.65,74436.75,28.6,-0.08896,5e-05,12.1834]
[1776259592808,45.65,74432.82,28.6,-0.08914,5e-05,12.20142]
[1776259594154,45.65,74426.13,28.6,-0.08945,5e-05,12.23237]
[1776259595034,45.65,74423.11,28.6,-0.0896,5e-05,12.24643]
[1776259598831,45.66,74421.92,28.6,-0.08967,5e-05,12.25324]
[1776259598848,45.66,74422.27,28.6,-0.08965,5e-05,12.25208]
[1776259599329,45.66,74422.27,28.6,-0.08965,5e-05,12.25208]
[1776259604426,45.66,74425.83,28.6,-0.0895,5e-05,12.23664]
[1776259609925,45.66,74419.61,28.6,-0.0898,5e-05,12.26626]
[1776259614960,45.66,74416.79,28.6,-0.08994,5e-05,12.28001]
[1776259615273,45.66,74416.79,28.6,-0.08994,5e-05,12.28001]
[1776259615968,45.66,74419.98,28.6,-0.08979,5e-05,12.26549]
[1776259616602,45.66,74419.98,28.6,-0.08979,5e-05,12.26549]
[1776259618804,45.67,74405.89,28.6,-0.09046,5e-05,12.33126]
[1776259621486,45.67,74406.56,28.6,-0.09044,5e-05,12.32926]
[1776259621961,45.67,74406.56,28.6,-0.09044,5e-05,12.32926]
[1776259623387,45.67,74405.59,28.6,-0.09049,5e-05,12.33448]
[1776259629059,45.67,74396.04,28.6,-0.09096,5e-05,12.38056]
[1776259635101,45.68,74397.03,28.6,-0.09094,5e-05,12.37788]
[1776259635939,45.68,74397.03,28.6,-0.09094,5e-05,12.37788]
[1776259641144,45.68,74397.2,28.6,-0.09095,5e-05,12.37897]
[1776259646178,45.69,74396.18,28.6,-0.09101,5e-05,12.3852]
[1776259647479,45.69,74396.18,28.6,-0.09101,5e-05,12.3852]
[1776259653228,45.69,74398.88,28.6,-0.09088,5e-05,12.37184]
[1776259659272,45.69,74399.32,28.6,-0.09088,5e-05,12.37177]
[1776259663174,45.7,74398.44,28.6,-0.09093,5e-05,12.37681]
[1776259668726,45.7,74405.95,28.6,-0.0906,5e-05,12.34389]
[1776259668778,45.7,74405.95,28.6,-0.0906,5e-05,12.34389]
[1776259668811,45.7,74405.95,28.6,-0.0906,5e-05,12.34389]
[1776259668918,45.7,74405.95,28.6,-0.0906,5e-05,12.34389]
[1776259669123,45.7,74407.44,28.6,-0.09053,5e-05,12.33776]
[1776259672366,45.7,74420.71,28.6,-0.08991,5e-05,12.27725]
[1776259677409,45.7,74415.55,28.6,-0.09016,5e-05,12.30158]
[1776259679057,45.7,74415.55,28.6,-0.09016,5e-05,12.30158]
[1776259679111,45.7,74413.77,28.6,-0.09025,5e-05,12.31002]
[1776259679332,45.7,74413.77,28.6,-0.09025,5e-05,12.31002]
[1776259682395,45.71,74422.43,28.6,-0.08985,5e-05,12.27137]
[1776259687478,45.71,74426.01,28.6,-0.08971,5e-05,12.25777]
[1776259692514,45.72,74425.12,28.6,-0.08978,5e-05,12.26417]
[1776259693420,45.72,74425.12,28.6,-0.08978,5e-05,12.26417]
[1776259693428,45.72,74425.12,28.6,-0.08978,5e-05,12.26417]
[1776259693521,45.72,74425.28,28.6,-0.08978,5e-05,12.26389]
[1776259698972,45.72,74425.3,28.6,-0.08978,5e-05,12.26427]
[1776259703520,45.72,74425.05,28.6,-0.0898,5e-05,12.2663]
[1776259708626,45.72,74425.93,28.6,-0.08977,5e-05,12.26318]
[1776259709487,45.72,74425.93,28.6,-0.08977,5e-05,12.26318]
[1776259714668,45.73,74427.07,28.6,-0.0897,5e-05,12.25582]
[1776259719703,45.73,74425.01,28.6,-0.08981,5e-05,12.26608]
[1776259721724,45.73,74423.25,28.6,-0.08989,5e-05,12.27431]
[1776259722974,45.73,74421.01,28.6,-0.09,5e-05,12.28473]
[1776259728766,45.73,74426.85,28.6,-0.08974,5e-05,12.25899]
[1776259733801,45.73,74422.68,28.6,-0.08994,5e-05,12.27881]
[1776259736708,45.73,74424.58,28.6,-0.08985,5e-05,12.27033]
[1776259741857,45.73,74425.84,28.6,-0.0898,5e-05,12.26539]
[1776259743532,45.74,74425.56,28.6,-0.08982,5e-05,12.26681]
[1776259744816,45.74,74425.19,28.6,-0.08983,5e-05,12.26865]
[1776259749913,45.74,74431.01,28.6,-0.08957,5e-05,12.24276]
[1776259754948,45.74,74429.52,28.6,-0.08965,5e-05,12.25048]
[1776259760020,45.74,74425.7,28.6,-0.08983,5e-05,12.26865]
[1776259765056,45.74,74425.75,28.6,-0.08984,5e-05,12.26903]
[1776259770091,45.74,74426.42,28.6,-0.08981,5e-05,12.26658]
[1776259775126,45.74,74425.63,28.6,-0.08984,5e-05,12.26774]
[1776259780161,45.75,74424.84,28.6,-0.08988,5e-05,12.27198]
[1776259782673,45.75,74423.37,28.6,-0.08995,5e-05,12.27895]
[1776259783191,45.75,74423.37,28.6,-0.08995,5e-05,12.27895]
[1776259791237,45.75,74423.04,28.6,-0.08997,5e-05,12.28142]
[1776259797280,45.75,74423.3,28.6,-0.08997,5e-05,12.28086]
[1776259800217,45.75,74422.97,28.6,-0.08998,5e-05,12.28249]
[1776259800419,45.75,74423.04,28.6,-0.08998,5e-05,12.28237]
[1776259801053,45.75,74425.11,28.6,-0.08989,5e-05,12.27298]
[1776259802034,45.75,74425.11,28.6,-0.08989,5e-05,12.27298]
[1776259802084,45.75,74425.11,28.6,-0.08989,5e-05,12.27298]
[1776259802150,45.75,74435.25,28.6,-0.08941,5e-05,12.22646]
[1776259802624,45.75,74435.25,28.6,-0.08941,5e-05,12.22646]
[1776259802866,45.75,74435.25,28.6,-0.08941,5e-05,12.22646]
[1776259802881,45.75,74435.25,28.6,-0.08941,5e-05,12.22646]
[1776259802976,45.75,74435.25,28.6,-0.08941,5e-05,12.22646]
[1776259803387,45.75,74432.13,28.6,-0.08956,5e-05,12.24084]
[1776259803691,45.75,74432.13,28.6,-0.08956,5e-05,12.24084]
[1776259803925,45.75,74407.08,28.6,-0.09074,5e-05,12.35596]
[1776259804573,45.75,74407.08,28.6,-0.09074,5e-05,12.35596]
[1776259804621,45.75,74407.08,28.6,-0.09074,5e-05,12.35596]
[1776259805377,45.75,74394.74,28.6,-0.09132,5e-05,12.41275]
[1776259806515,45.75,74400.64,28.6,-0.09104,5e-05,12.38543]
[1776259806607,45.75,74388.81,28.6,-0.0916,5e-05,12.43997]
[1776259807485,45.75,74388.81,28.6,-0.0916,5e-05,12.43997]
[1776259808198,45.75,74388.81,28.6,-0.0916,5e-05,12.43997]
[1776259808633,45.75,74391.15,28.6,-0.09149,5e-05,12.42931]
[1776259808720,45.75,74391.15,28.6,-0.09149,5e-05,12.42931]
[1776259809372,45.75,74388.14,28.6,-0.09163,5e-05,12.44337]
[1776259810211,45.75,74388.14,28.6,-0.09163,5e-05,12.44337]
[1776259810295,45.75,74375.14,28.6,-0.09226,5e-05,12.50362]
[1776259810708,45.75,74375.14,28.6,-0.09226,5e-05,12.50362]
[1776259810728,45.75,74353.39,28.6,-0.0933,5e-05,12.60448]
[1776259811608,45.75,74353.39,28.6,-0.0933,5e-05,12.60448]
[1776259811634,45.75,74358.3,28.6,-0.09307,5e-05,12.58199]
[1776259814125,45.75,74364.32,28.6,-0.09278,5e-05,12.55414]
[1776259814185,45.75,74369.66,28.6,-0.09252,5e-05,12.52936]
[1776259814448,45.75,74369.66,28.6,-0.09252,5e-05,12.52936]
[1776259815154,45.75,74358.59,28.6,-0.09306,5e-05,12.58095]
[1776259817227,45.75,74356.25,28.6,-0.09317,5e-05,12.59174]
[1776259817390,45.75,74356.7,28.6,-0.09315,5e-05,12.58955]
[1776259817942,45.75,74356.7,28.6,-0.09315,5e-05,12.58955]
[1776259818095,45.75,74356.7,28.6,-0.09315,5e-05,12.58955]
[1776259818141,45.75,74355.31,28.6,-0.09321,5e-05,12.59618]
[1776259818882,45.75,74355.31,28.6,-0.09321,5e-05,12.59618]
[1776259818938,45.75,74355.31,28.6,-0.09321,5e-05,12.59618]
[1776259819052,45.75,74355.31,28.6,-0.09321,5e-05,12.59618]
[1776259820143,45.75,74357.33,28.6,-0.09312,5e-05,12.58696]
[1776259820212,45.75,74351.39,28.6,-0.09341,5e-05,12.61472]
[1776259821255,45.75,74351.39,28.6,-0.09341,5e-05,12.61472]
[1776259823077,45.75,74364.58,28.6,-0.09277,5e-05,12.55318]
[1776259828084,45.75,74362.4,28.6,-0.09287,5e-05,12.56309]
[1776259832082,45.75,74356.45,28.6,-0.09313,5e-05,12.58727]
[1776259837519,45.75,74349.08,28.6,-0.09349,5e-05,12.62105]
[1776259837752,45.75,74349.08,28.6,-0.09349,5e-05,12.62105]
[1776259837997,45.75,74347.33,28.6,-0.09357,5e-05,12.62905]
[1776259838740,45.75,74347.33,28.6,-0.09357,5e-05,12.62905]
[1776259839064,45.75,74348.67,28.6,-0.09351,5e-05,12.62294]
[1776259844247,45.75,74352.09,28.6,-0.09334,5e-05,12.60664]
[1776259849387,45.75,74361.62,28.6,-0.09287,5e-05,12.56159]
[1776259851695,45.75,74375.03,28.6,-0.09223,5e-05,12.49942]
[1776259856720,45.75,74376.55,28.6,-0.09216,5e-05,12.49258]
[1776259862023,45.75,74376.95,28.6,-0.09214,5e-05,12.49092]
[1776259862539,45.75,74368.28,28.6,-0.09255,5e-05,12.53112]
[1776259862651,45.75,74368.28,28.6,-0.09255,5e-05,12.53112]
[1776259862767,45.75,74353.15,28.6,-0.09328,5e-05,12.60129]
[1776259863797,45.75,74353.15,28.6,-0.09328,5e-05,12.60129]
[1776259867237,45.75,74340.57,28.6,-0.09389,5e-05,12.66006]
[1776259867263,45.75,74340.57,28.6,-0.09389,5e-05,12.66006]
[1776259867332,45.75,74338.79,28.6,-0.09398,5e-05,12.6684]
[1776259868526,45.75,74342.34,28.6,-0.0938,5e-05,12.65166]
[1776259869122,45.75,74342.34,28.6,-0.0938,5e-05,12.65166]
[1776259869162,45.75,74342.34,28.6,-0.0938,5e-05,12.65166]
[1776259869215,45.75,74342.34,28.6,-0.0938,5e-05,12.65166]
[1776259869275,45.75,74341.68,28.6,-0.09383,5e-05,12.65454]
[1776259870525,45.75,74337.15,28.6,-0.09406,5e-05,12.67569]
[1776259874584,45.75,74331.99,28.6,-0.09431,5e-05,12.69981]
[1776259875559,45.75,74327.22,28.6,-0.09454,5e-05,12.72206]
[1776259875571,45.75,74327.22,28.6,-0.09454,5e-05,12.72206]
[1776259875695,45.75,74327.22,28.6,-0.09454,5e-05,12.72206]
[1776259875971,45.75,74327.22,28.6,-0.09454,5e-05,12.72206]
[1776259876438,45.75,74318.56,28.6,-0.09496,5e-05,12.76245]
[1776259877552,45.75,74313.68,28.6,-0.0952,5e-05,12.78517]
[1776259877562,45.75,74313.68,28.6,-0.0952,5e-05,12.78517]
[1776259877600,45.75,74313.68,28.6,-0.0952,5e-05,12.78517]
[1776259877618,45.75,74313.68,28.6,-0.0952,5e-05,12.78517]
[1776259877650,45.75,74313.68,28.6,-0.0952,5e-05,12.78517]
[1776259877872,45.75,74310.81,28.6,-0.09534,5e-05,12.79847]
[1776259878787,45.75,74310.81,28.6,-0.09534,5e-05,12.79847]
[1776259880295,45.75,74285.7,28.6,-0.09658,5e-05,12.91629]
[1776259880560,45.75,74285.7,28.6,-0.09658,5e-05,12.91629]
[1776259881400,45.75,74266.67,28.6,-0.09752,5e-05,13.00566]
[1776259884192,45.75,74265.94,28.6,-0.09756,5e-05,13.00877]
[1776259886871,45.75,74279.55,28.6,-0.09688,5e-05,12.94434]
[1776259888634,45.75,74275.76,28.6,-0.09706,5e-05,12.96199]
[1776259890749,45.75,74261.34,28.6,-0.09778,5e-05,13.02956]
[1776259891611,45.75,74268.53,28.6,-0.09742,5e-05,12.99552]
[1776259894195,45.74,74261.68,28.6,-0.09774,5e-05,13.02434]
[1776259897065,45.74,74256.88,28.6,-0.09797,5e-05,13.04634]
[1776259897113,45.74,74256.88,28.6,-0.09797,5e-05,13.04634]
[1776259897211,45.74,74256.88,28.6,-0.09797,5e-05,13.04634]
[1776259897299,45.74,74252.73,28.6,-0.09818,5e-05,13.06569]
[1776259897868,45.74,74252.73,28.6,-0.09818,5e-05,13.06569]
[1776259897878,45.74,74252.73,28.6,-0.09818,5e-05,13.06569]
[1776259898200,45.74,74252.73,28.6,-0.09818,5e-05,13.06569]
[1776259898273,45.74,74252.73,28.6,-0.09818,5e-05,13.06569]
[1776259898362,45.74,74235.33,28.6,-0.09905,5e-05,13.14784]
[1776259899072,45.74,74235.33,28.6,-0.09905,5e-05,13.14784]
[1776259899160,45.74,74235.33,28.6,-0.09905,5e-05,13.14784]
[1776259900096,45.74,74231.14,28.6,-0.09926,5e-05,13.16753]
[1776259900163,45.74,74231.14,28.6,-0.09926,5e-05,13.16753]
[1776259900311,45.74,74231.14,28.6,-0.09926,5e-05,13.16753]
[1776259900390,45.74,74228.13,28.6,-0.09941,5e-05,13.18163]
[1776259901071,45.74,74228.13,28.6,-0.09941,5e-05,13.18163]
[1776259901113,45.74,74228.13,28.6,-0.09941,5e-05,13.18163]
[1776259901151,45.74,74221.27,28.6,-0.09976,5e-05,13.2142]
[1776259902297,45.74,74221.27,28.6,-0.09976,5e-05,13.2142]
[1776259902325,45.74,74221.27,28.6,-0.09976,5e-05,13.2142]
[1776259902345,45.74,74221.27,28.6,-0.09976,5e-05,13.2142]
[1776259902387,45.74,74219.14,28.6,-0.09987,5e-05,13.22407]
[1776259903137,45.74,74219.14,28.6,-0.09987,5e-05,13.22407]
[1776259904547,45.74,74208.83,28.6,-0.10039,5e-05,13.27299]
[1776259906401,45.74,74206.62,28.6,-0.10051,5e-05,13.28344]
[1776259906577,45.74,74200.72,28.6,-0.10081,5e-05,13.31139]
[1776259907427,45.74,74184.08,28.6,-0.10166,5e-05,13.39041]
[1776259908109,45.74,74170.98,28.6,-0.10234,5e-05,13.4526]
[1776259908670,45.74,74170.98,28.6,-0.10234,5e-05,13.4526]
[1776259908674,45.74,74170.98,28.6,-0.10234,5e-05,13.4526]
[1776259909445,45.74,74170.98,28.6,-0.10234,5e-05,13.4526]
[1776259909120,45.74,74159.69,28.6,-0.10292,5e-05,13.50616]
[1776259909585,45.74,74159.69,28.6,-0.10292,5e-05,13.50616]
[1776259909784,45.74,74159.69,28.6,-0.10292,5e-05,13.50616]
[1776259910974,45.74,74154.24,28.6,-0.1032,5e-05,13.53205]
[1776259912039,45.74,74142.33,28.6,-0.10382,5e-05,13.58881]
[1776259912579,45.74,74138.59,28.6,-0.10401,5e-05,13.60645]
[1776259916229,45.74,74141.87,28.6,-0.10383,5e-05,13.5899]
[1776259918656,45.74,74140.6,28.6,-0.10389,5e-05,13.59518]
[1776259918769,45.74,74140.6,28.6,-0.10389,5e-05,13.59518]
[1776259918909,45.74,74140.6,28.6,-0.10389,5e-05,13.59518]
[1776259919743,45.74,74146.21,28.6,-0.10359,5e-05,13.56807]
[1776259920153,45.74,74146.21,28.6,-0.10359,5e-05,13.56807]
[1776259920202,45.73,74158.94,28.6,-0.10293,5e-05,13.507]
[1776259920602,45.73,74158.94,28.6,-0.10293,5e-05,13.507]
[1776259923808,45.73,74161.77,28.6,-0.10278,5e-05,13.49301]
[1776259924455,45.73,74161.77,28.6,-0.10278,5e-05,13.49301]
[1776259925719,45.73,74152.36,28.6,-0.10326,5e-05,13.5377]
[1776259925882,45.73,74152.36,28.6,-0.10326,5e-05,13.5377]
[1776259931284,45.73,74155.68,28.6,-0.10308,5e-05,13.52084]
[1776259932416,45.73,74155.68,28.6,-0.10308,5e-05,13.52084]
[1776259932588,45.73,74153.39,28.6,-0.1032,5e-05,13.53161]
[1776259933289,45.73,74153.39,28.6,-0.1032,5e-05,13.53161]
[1776259933775,45.73,74149.25,28.6,-0.10341,5e-05,13.5512]
[1776259933804,45.73,74149.25,28.6,-0.10341,5e-05,13.5512]
[1776259934313,45.73,74149.25,28.6,-0.10341,5e-05,13.5512]
[1776259934390,45.73,74149.25,28.6,-0.10341,5e-05,13.5512]
[1776259934796,45.73,74156.38,28.6,-0.10304,5e-05,13.5169]
[1776259935312,45.73,74172.86,28.6,-0.10218,5e-05,13.43808]
[1776259936417,45.73,74172.86,28.6,-0.10218,5e-05,13.43808]
[1776259937540,45.73,74179.64,28.6,-0.10183,5e-05,13.40572]
[1776259940968,45.73,74174.48,28.6,-0.1021,5e-05,13.43023]
[1776259941052,45.73,74174.48,28.6,-0.1021,5e-05,13.43023]
[1776259943089,45.73,74175.64,28.6,-0.10203,5e-05,13.42459]
[1776259944144,45.73,74179.74,28.6,-0.10182,5e-05,13.40501]
[1776259944389,45.73,74179.74,28.6,-0.10182,5e-05,13.40501]
[1776259944395,45.73,74186.81,28.6,-0.10146,5e-05,13.37134]
[1776259945520,45.73,74186.81,28.6,-0.10146,5e-05,13.37134]
[1776259945892,45.73,74190.02,28.6,-0.10129,5e-05,13.35607]
[1776259946295,45.73,74190.02,28.6,-0.10129,5e-05,13.35607]
[1776259948423,45.73,74198.55,28.6,-0.10085,5e-05,13.31547]
[1776259951823,45.73,74192.37,28.6,-0.10115,5e-05,13.34173]
[1776259954586,45.73,74199.88,28.6,-0.10077,5e-05,13.30611]
[1776259955047,45.73,74199.88,28.6,-0.10077,5e-05,13.30611]
[1776259955501,45.73,74199.88,28.6,-0.10077,5e-05,13.30611]
[1776259955534,45.73,74199.34,28.6,-0.1008,5e-05,13.30874]
[1776259956182,45.73,74199.34,28.6,-0.1008,5e-05,13.30874]
[1776259956716,45.73,74201.9,28.6,-0.10067,5e-05,13.29666]
[1776259958028,45.73,74198.61,28.6,-0.10084,5e-05,13.31244]
[1776259958110,45.73,74198.61,28.6,-0.10084,5e-05,13.31244]
[1776259958164,45.73,74198.61,28.6,-0.10084,5e-05,13.31244]
[1776259958357,45.73,74198.61,28.6,-0.10084,5e-05,13.31244]
[1776259959338,45.73,74195.94,28.6,-0.10097,5e-05,13.32529]
[1776259959469,45.73,74195.94,28.6,-0.10097,5e-05,13.32529]
[1776259960690,45.73,74196.65,28.6,-0.10094,5e-05,13.3222]
[1776259960928,45.73,74196.65,28.6,-0.10094,5e-05,13.3222]
[1776259961032,45.73,74196.65,28.6,-0.10094,5e-05,13.3222]
[1776259962289,45.73,74195.5,28.6,-0.101,5e-05,13.3278]
[1776259962607,45.73,74193.85,28.6,-0.10109,5e-05,13.33591]
[1776259963421,45.73,74193.85,28.6,-0.10109,5e-05,13.33591]
[1776259964085,45.73,74185.51,28.6,-0.10152,5e-05,13.37558]
[1776259964386,45.73,74185.51,28.6,-0.10152,5e-05,13.37558]
[1776259964550,45.73,74171.55,28.6,-0.10224,5e-05,13.44219]
[1776259964872,45.73,74171.55,28.6,-0.10224,5e-05,13.44219]
[1776259964974,45.73,74171.55,28.6,-0.10224,5e-05,13.44219]
[1776259965152,45.73,74171.55,28.6,-0.10224,5e-05,13.44219]
[1776259965971,45.73,74163.96,28.6,-0.10263,5e-05,13.47841]
[1776259966022,45.73,74163.96,28.6,-0.10263,5e-05,13.47841]
[1776259966467,45.73,74163.96,28.6,-0.10263,5e-05,13.47841]
[1776259966685,45.73,74163.96,28.6,-0.10263,5e-05,13.47841]
[1776259966847,45.73,74163.96,28.6,-0.10263,5e-05,13.47841]
[1776259966885,45.73,74163.96,28.6,-0.10263,5e-05,13.47841]
[1776259967434,45.73,74163.96,28.6,-0.10263,5e-05,13.47841]
[1776259967515,45.73,74151.06,28.6,-0.1033,5e-05,13.53992]
[1776259969073,45.73,74146.13,28.6,-0.10356,5e-05,13.5633]
[1776259969692,45.73,74142.32,28.6,-0.10375,5e-05,13.58129]
[1776259971539,45.73,74141.63,28.6,-0.10379,5e-05,13.58433]
[1776259971896,45.73,74141.65,28.6,-0.10378,5e-05,13.58396]
[1776259975344,45.73,74137.07,28.6,-0.10401,5e-05,13.60505]
[1776259977399,45.73,74144.44,28.6,-0.10362,5e-05,13.56919]
[1776259977971,45.73,74162.86,28.6,-0.10266,5e-05,13.48068]
[1776259978630,45.73,74162.86,28.6,-0.10266,5e-05,13.48068]
[1776259978663,45.73,74162.86,28.6,-0.10266,5e-05,13.48068]
[1776259978777,45.73,74162.86,28.6,-0.10266,5e-05,13.48068]
[1776259978830,45.73,74162.86,28.6,-0.10266,5e-05,13.48068]
[1776259978997,45.73,74162.86,28.6,-0.10266,5e-05,13.48068]
[1776259979565,45.73,74162.86,28.6,-0.10266,5e-05,13.48068]
[1776259979662,45.72,74168.24,28.6,-0.10238,5e-05,13.45489]
[1776259980370,45.72,74175.82,28.6,-0.10198,5e-05,13.41866]
[1776259981270,45.72,74175.82,28.6,-0.10198,5e-05,13.41866]
[1776259981364,45.72,74175.82,28.6,-0.10198,5e-05,13.41866]
[1776259981375,45.72,74193.83,28.6,-0.10105,5e-05,13.33266]
[1776259982193,45.72,74193.83,28.6,-0.10105,5e-05,13.33266]
[1776259983466,45.72,74220.13,28.6,-0.0997,5e-05,13.20707]
[1776259983655,45.72,74220.13,28.6,-0.0997,5e-05,13.20707]
[1776259984054,45.72,74228.08,28.6,-0.0993,5e-05,13.1692]
[1776259984615,45.72,74228.08,28.6,-0.0993,5e-05,13.1692]
[1776259985566,45.72,74251.26,28.6,-0.09813,5e-05,13.0595]
[1776259987551,45.72,74257.42,28.6,-0.09782,5e-05,13.03042]
[1776259987717,45.72,74256.42,28.6,-0.09787,5e-05,13.03514]
[1776259989667,45.72,74263.65,28.6,-0.09751,5e-05,13.00089]
[1776259994791,45.72,74252.61,28.6,-0.09806,5e-05,13.053]
[1776259999825,45.72,74240.22,28.6,-0.09868,5e-05,13.11117]
[1776260003848,45.72,74249.76,28.6,-0.0982,5e-05,13.06586]
[1776260003853,45.72,74240.77,28.6,-0.09865,5e-05,13.10824]
[1776260005569,45.72,74240.77,28.6,-0.09865,5e-05,13.10824]
[1776260006425,45.72,74236.68,28.6,-0.09885,5e-05,13.12749]
[1776260008381,45.72,74244.0,28.6,-0.09848,5e-05,13.09271]
[1776260008587,45.72,74246.91,28.6,-0.09834,5e-05,13.07891]
[1776260009981,45.72,74251.8,28.6,-0.09809,5e-05,13.05554]
[1776260010603,45.72,74251.8,28.6,-0.09809,5e-05,13.05554]
[1776260014533,45.72,74264.8,28.6,-0.09741,5e-05,12.99027]
[1776260017645,45.71,74263.32,28.6,-0.09747,5e-05,12.99649]
[1776260018693,45.71,74269.17,28.6,-0.09718,5e-05,12.96878]
[1776260018849,45.71,74269.17,28.6,-0.09718,5e-05,12.96878]
[1776260018910,45.71,74269.17,28.6,-0.09718,5e-05,12.96878]
[1776260018913,45.71,74269.17,28.6,-0.09718,5e-05,12.96878]
[1776260018943,45.71,74269.17,28.6,-0.09718,5e-05,12.96878]
[1776260019539,45.71,74276.03,28.6,-0.09684,5e-05,12.93639]
[1776260019796,45.71,74276.03,28.6,-0.09684,5e-05,12.93639]
[1776260020126,45.71,74276.03,28.6,-0.09684,5e-05,12.93639]
[1776260020202,45.71,74292.87,28.6,-0.096,5e-05,12.85699]
[1776260022332,45.71,74304.64,28.6,-0.09541,5e-05,12.80136]
[1776260022674,45.71,74300.27,28.6,-0.09563,5e-05,12.82141]
[1776260023254,45.71,74297.35,28.6,-0.09577,5e-05,12.83465]
[1776260023842,45.71,74297.35,28.6,-0.09577,5e-05,12.83465]
[1776260024560,45.71,74297.35,28.6,-0.09577,5e-05,12.83465]
[1776260024572,45.71,74297.35,28.6,-0.09577,5e-05,12.83465]
[1776260024269,45.71,74291.9,28.6,-0.09603,5e-05,12.86002]
[1776260025408,45.71,74289.2,28.6,-0.09617,5e-05,12.87273]
[1776260026128,45.71,74289.2,28.6,-0.09617,5e-05,12.87273]
[1776260026151,45.71,74289.2,28.6,-0.09617,5e-05,12.87273]
[1776260027598,45.71,74294.69,28.6,-0.09589,5e-05,12.84674]
[1776260028114,45.71,74300.87,28.6,-0.09559,5e-05,12.81759]
[1776260028257,45.71,74300.87,28.6,-0.09559,5e-05,12.81759]
[1776260029262,45.71,74300.78,28.6,-0.09559,5e-05,12.81785]
[1776260029578,45.71,74300.78,28.6,-0.09559,5e-05,12.81785]
[1776260030237,45.71,74304.24,28.6,-0.09542,5e-05,12.80149]
[1776260030299,45.71,74304.24,28.6,-0.09542,5e-05,12.80149]
[1776260030611,45.71,74304.24,28.6,-0.09542,5e-05,12.80149]
[1776260031089,45.71,74304.0,28.6,-0.09543,5e-05,12.80234]
[1776260035495,45.71,74300.3,28.6,-0.0956,5e-05,12.8185]
[1776260037368,45.7,74301.5,28.6,-0.09553,5e-05,12.81205]
[1776260040267,45.7,74302.97,28.6,-0.09544,5e-05,12.80399]
[1776260040365,45.7,74302.97,28.6,-0.09544,5e-05,12.80399]
[1776260040512,45.7,74302.97,28.6,-0.09544,5e-05,12.80399]
[1776260040607,45.7,74302.86,28.6,-0.09545,5e-05,12.80412]
[1776260040999,45.7,74302.86,28.6,-0.09545,5e-05,12.80412]
[1776260041123,45.7,74292.58,28.6,-0.09595,5e-05,12.85217]
[1776260042671,45.7,74279.98,28.6,-0.09658,5e-05,12.91139]
[1776260047782,45.7,74278.15,28.6,-0.09667,5e-05,12.91989]
[1776260050408,45.7,74277.28,28.6,-0.09671,5e-05,12.92394]
[1776260052413,45.7,74274.5,28.6,-0.09685,5e-05,12.93692]
[1776260055243,45.7,74272.59,28.6,-0.09694,5e-05,12.94572]
[1776260055849,45.7,74273.3,28.6,-0.0969,5e-05,12.94229]
[1776260059247,45.7,74259.18,28.6,-0.0976,5e-05,13.00836]
[1776260061642,45.7,74250.71,28.6,-0.09802,5e-05,13.04809]
[1776260062581,45.7,74251.4,28.6,-0.09799,5e-05,13.04457]
[1776260063532,45.7,74244.9,28.6,-0.09831,5e-05,13.07499]
[1776260064393,45.7,74241.07,28.6,-0.0985,5e-05,13.09277]
[1776260070335,45.69,74249.33,28.6,-0.09807,5e-05,13.05182]
[1776260075373,45.69,74243.16,28.6,-0.09834,5e-05,13.07637]
[1776260079173,45.69,74241.86,28.6,-0.0984,5e-05,13.08161]
[1776260079460,45.69,74241.86,28.6,-0.0984,5e-05,13.08161]
[1776260080335,45.69,74238.72,28.6,-0.09855,5e-05,13.09614]
[1776260082696,45.68,74230.69,28.6,-0.09895,5e-05,13.1334]
[1776260083201,45.68,74234.43,28.6,-0.09876,5e-05,13.11533]
[1776260088470,45.68,74235.76,28.6,-0.09867,5e-05,13.10701]
[1776260090113,45.68,74233.75,28.6,-0.09877,5e-05,13.11618]
[1776260093072,45.68,74227.73,28.6,-0.09906,5e-05,13.14351]
[1776260094029,45.68,74226.75,28.6,-0.0991,5e-05,13.14776]
[1776260094913,45.67,74226.47,28.6,-0.09911,5e-05,13.14868]
[1776260096053,45.67,74226.44,28.6,-0.09911,5e-05,13.14842]
[1776260101189,45.67,74225.3,28.6,-0.09915,5e-05,13.15179]
[1776260101274,45.67,74225.3,28.6,-0.09915,5e-05,13.15179]
[1776260101409,45.67,74225.3,28.6,-0.09915,5e-05,13.15179]
[1776260101485,45.67,74225.3,28.6,-0.09915,5e-05,13.15179]
[1776260101747,45.67,74234.38,28.6,-0.09869,5e-05,13.10841]
[1776260101949,45.67,74234.38,28.6,-0.09869,5e-05,13.10841]
[1776260102572,45.67,74217.31,28.6,-0.09955,5e-05,13.18884]
[1776260102894,45.67,74217.31,28.6,-0.09955,5e-05,13.18884]
[1776260103580,45.67,74208.84,28.6,-0.09997,5e-05,13.22868]
[1776260104157,45.67,74208.84,28.6,-0.09997,5e-05,13.22868]
[1776260104912,45.67,74204.44,28.6,-0.1002,5e-05,13.24936]
[1776260105028,45.67,74204.44,28.6,-0.1002,5e-05,13.24936]
[1776260105053,45.67,74204.44,28.6,-0.1002,5e-05,13.24936]
[1776260105247,45.67,74204.44,28.6,-0.1002,5e-05,13.24936]
[1776260105595,45.67,74197.37,28.6,-0.10055,5e-05,13.28268]
[1776260106241,45.67,74197.37,28.6,-0.10055,5e-05,13.28268]
[1776260106941,45.67,74186.0,28.6,-0.10114,5e-05,13.33674]
[1776260108880,45.66,74174.73,28.6,-0.10172,5e-05,13.39019]
[1776260109021,45.66,74174.73,28.6,-0.10172,5e-05,13.39019]
[1776260109154,45.66,74174.73,28.6,-0.10172,5e-05,13.39019]
[1776260112403,45.66,74167.57,28.6,-0.10208,5e-05,13.42359]
[1776260115286,45.66,74181.81,28.6,-0.10133,5e-05,13.35479]
[1776260115515,45.66,74181.81,28.6,-0.10133,5e-05,13.35479]
[1776260115681,45.66,74195.87,28.6,-0.10061,5e-05,13.28761]
[1776260120716,45.66,74199.03,28.6,-0.10044,5e-05,13.27208]
[1776260121543,45.66,74199.03,28.6,-0.10044,5e-05,13.27208]
[1776260121792,45.66,74189.11,28.6,-0.10095,5e-05,13.31918]
[1776260122730,45.66,74175.11,28.6,-0.10167,5e-05,13.38579]
[1776260123283,45.66,74175.11,28.6,-0.10167,5e-05,13.38579]
[1776260126716,45.66,74184.72,28.6,-0.10117,5e-05,13.33934]
[1776260126835,45.66,74191.61,28.6,-0.10081,5e-05,13.30636]
[1776260127151,45.66,74191.61,28.6,-0.10081,5e-05,13.30636]
[1776260127181,45.66,74191.61,28.6,-0.10081,5e-05,13.30636]
[1776260127214,45.66,74202.71,28.6,-0.10024,5e-05,13.25346]
[1776260128102,45.66,74202.71,28.6,-0.10024,5e-05,13.25346]
[1776260129090,45.66,74214.39,28.6,-0.09964,5e-05,13.1977]
[1776260131091,45.66,74210.81,28.6,-0.09982,5e-05,13.21422]
[1776260131595,45.66,74210.81,28.6,-0.09982,5e-05,13.21422]
[1776260131733,45.66,74210.81,28.6,-0.09982,5e-05,13.21422]
[1776260132309,45.65,74208.35,28.6,-0.09992,5e-05,13.22249]
[1776260132733,45.65,74205.73,28.6,-0.10005,5e-05,13.23466]
[1776260137843,45.65,74194.92,28.6,-0.1006,5e-05,13.28584]
[1776260138282,45.65,74177.59,28.6,-0.10149,5e-05,13.36826]
[1776260143882,45.65,74174.05,28.6,-0.10166,5e-05,13.38377]
[1776260148815,45.65,74179.73,28.6,-0.10136,5e-05,13.35581]
[1776260153952,45.65,74178.46,28.6,-0.10141,5e-05,13.36035]
[1776260155429,45.65,74178.46,28.6,-0.10141,5e-05,13.36035]
[1776260156127,45.64,74178.62,28.6,-0.1014,5e-05,13.35937]
[1776260162302,45.64,74180.74,28.6,-0.10128,5e-05,13.34812]
[1776260164123,45.64,74193.83,28.6,-0.1006,5e-05,13.2856]
[1776260164163,45.64,74193.83,28.6,-0.1006,5e-05,13.2856]
[1776260164418,45.64,74193.83,28.6,-0.1006,5e-05,13.2856]
[1776260164507,45.64,74193.83,28.6,-0.1006,5e-05,13.2856]
[1776260164565,45.64,74193.83,28.6,-0.1006,5e-05,13.2856]
[1776260164669,45.64,74203.67,28.6,-0.1001,5e-05,13.23854]
[1776260164957,45.64,74203.67,28.6,-0.1001,5e-05,13.23854]
[1776260165218,45.64,74203.67,28.6,-0.1001,5e-05,13.23854]
[1776260165315,45.64,74188.1,28.6,-0.10089,5e-05,13.31228]
[1776260166559,45.64,74170.89,28.6,-0.10178,5e-05,13.39417]
[1776260169625,45.64,74171.43,28.6,-0.10174,5e-05,13.39106]
[1776260170705,45.64,74167.81,28.6,-0.10193,5e-05,13.40809]
[1776260170417,45.64,74153.54,28.6,-0.10267,5e-05,13.47599]
[1776260174638,45.64,74155.09,28.6,-0.10257,5e-05,13.4674]
[1776260178787,45.63,74155.19,28.6,-0.10255,5e-05,13.46549]
[1776260178884,45.63,74152.4,28.6,-0.10269,5e-05,13.47847]
[1776260179291,45.63,74142.74,28.6,-0.10319,5e-05,13.52433]
[1776260180610,45.63,74142.74,28.6,-0.10319,5e-05,13.52433]
[1776260180665,45.63,74142.74,28.6,-0.10319,5e-05,13.52433]
[1776260181476,45.63,74137.07,28.6,-0.10349,5e-05,13.55128]
[1776260181489,45.63,74137.07,28.6,-0.10349,5e-05,13.55128]
[1776260181546,45.63,74141.56,28.6,-0.10325,5e-05,13.52952]
[1776260182347,45.63,74141.56,28.6,-0.10325,5e-05,13.52952]
[1776260182361,45.63,74141.56,28.6,-0.10325,5e-05,13.52952]
[1776260182857,45.63,74148.97,28.6,-0.10286,5e-05,13.49358]
[1776260182865,45.63,74148.97,28.6,-0.10286,5e-05,13.49358]
[1776260183398,45.63,74148.97,28.6,-0.10286,5e-05,13.49358]
[1776260183439,45.63,74148.97,28.6,-0.10286,5e-05,13.49358]
[1776260184290,45.63,74155.36,28.6,-0.10252,5e-05,13.46261]
[1776260184828,45.63,74165.64,28.6,-0.10198,5e-05,13.41313]
[1776260184885,45.63,74165.64,28.6,-0.10198,5e-05,13.41313]
[1776260187453,45.63,74178.76,28.6,-0.1013,5e-05,13.35001]
[1776260193678,45.62,74183.05,28.6,-0.10105,5e-05,13.32547]
[1776260193839,45.62,74185.51,28.6,-0.10092,5e-05,13.31361]
[1776260194386,45.62,74185.51,28.6,-0.10092,5e-05,13.31361]
[1776260194491,45.62,74193.49,28.6,-0.10051,5e-05,13.2755]
[1776260195779,45.62,74193.49,28.6,-0.10051,5e-05,13.2755]
[1776260195788,45.62,74200.17,28.6,-0.10017,5e-05,13.24341]
[1776260195969,45.62,74200.17,28.6,-0.10017,5e-05,13.24341]
[1776260198206,45.62,74185.4,28.6,-0.10092,5e-05,13.31332]
[1776260200920,45.62,74186.46,28.6,-0.10086,5e-05,13.30797]
[1776260201488,45.62,74186.46,28.6,-0.10086,5e-05,13.30797]
[1776260201589,45.62,74186.46,28.6,-0.10086,5e-05,13.30797]
[1776260201726,45.62,74186.46,28.6,-0.10086,5e-05,13.30797]
[1776260201796,45.62,74190.83,28.6,-0.10064,5e-05,13.28706]
[1776260202861,45.62,74198.91,28.6,-0.10022,5e-05,13.24828]
[1776260203148,45.62,74198.91,28.6,-0.10022,5e-05,13.24828]
[1776260203171,45.62,74198.91,28.6,-0.10022,5e-05,13.24828]
[1776260203359,45.62,74198.91,28.6,-0.10022,5e-05,13.24828]
[1776260203390,45.62,74198.91,28.6,-0.10022,5e-05,13.24828]
[1776260203455,45.62,74198.91,28.6,-0.10022,5e-05,13.24828]
[1776260203626,45.62,74198.91,28.6,-0.10022,5e-05,13.24828]
[1776260204184,45.62,74196.37,28.6,-0.10035,5e-05,13.26008]
[1776260204287,45.62,74196.37,28.6,-0.10035,5e-05,13.26008]
[1776260204348,45.62,74196.37,28.6,-0.10035,5e-05,13.26008]
[1776260204491,45.62,74196.37,28.6,-0.10035,5e-05,13.26008]
[1776260207369,45.62,74199.18,28.6,-0.10019,5e-05,13.24584]
[1776260209007,45.62,74200.12,28.6,-0.10014,5e-05,13.24082]
[1776260209253,45.62,74200.12,28.6,-0.10014,5e-05,13.24082]
[1776260209373,45.62,74200.12,28.6,-0.10014,5e-05,13.24082]
[1776260209415,45.62,74200.12,28.6,-0.10014,5e-05,13.24082]
[1776260209472,45.62,74200.12,28.6,-0.10014,5e-05,13.24082]
[1776260209617,45.62,74200.12,28.6,-0.10014,5e-05,13.24082]
[1776260209824,45.62,74215.43,28.6,-0.09936,5e-05,13.16784]
[1776260209870,45.62,74215.43,28.6,-0.09936,5e-05,13.16784]
[1776260210044,45.62,74215.43,28.6,-0.09936,5e-05,13.16784]
[1776260210356,45.61,74231.46,28.6,-0.09854,5e-05,13.09147]
[1776260210986,45.61,74231.46,28.6,-0.09854,5e-05,13.09147]
[1776260212326,45.61,74228.71,28.6,-0.09868,5e-05,13.10419]
[1776260213325,45.61,74228.62,28.6,-0.09868,5e-05,13.10431]
[1776260213451,45.61,74228.62,28.6,-0.09868,5e-05,13.10431]
[1776260213479,45.61,74228.62,28.6,-0.09868,5e-05,13.10431]
[1776260215575,45.61,74215.32,28.6,-0.09935,5e-05,13.16669]
[1776260220517,45.61,74213.66,28.6,-0.09941,5e-05,13.17255]
[1776260220873,45.61,74218.51,28.6,-0.09916,5e-05,13.14914]
[1776260220991,45.61,74218.51,28.6,-0.09916,5e-05,13.14914]
[1776260221126,45.61,74218.51,28.6,-0.09916,5e-05,13.14914]
[1776260221345,45.61,74218.51,28.6,-0.09916,5e-05,13.14914]
[1776260221622,45.61,74218.51,28.6,-0.09916,5e-05,13.14914]
[1776260221700,45.61,74218.51,28.6,-0.09916,5e-05,13.14914]
[1776260221783,45.61,74155.4,28.6,-0.1024,5e-05,13.44936]
[1776260222100,45.61,74155.4,28.6,-0.1024,5e-05,13.44936]
[1776260222307,45.61,74155.4,28.6,-0.1024,5e-05,13.44936]
[1776260222641,45.6,74147.95,28.6,-0.10278,5e-05,13.48444]
[1776260224219,45.6,74149.16,28.6,-0.10271,5e-05,13.4783]
[1776260224423,45.6,74149.16,28.6,-0.10271,5e-05,13.4783]
[1776260226855,45.6,74135.96,28.6,-0.10339,5e-05,13.54038]
[1776260228479,45.6,74136.46,28.6,-0.10336,5e-05,13.53755]
[1776260228691,45.6,74136.06,28.6,-0.10337,5e-05,13.53903]
[1776260228962,45.6,74136.06,28.6,-0.10337,5e-05,13.53903]
[1776260233173,45.6,74126.89,28.6,-0.10384,5e-05,13.58208]
[1776260233207,45.6,74126.89,28.6,-0.10384,5e-05,13.58208]
[1776260233349,45.6,74126.89,28.6,-0.10384,5e-05,13.58208]
[1776260234365,45.6,74119.66,28.6,-0.10422,5e-05,13.61656]
[1776260234412,45.6,74119.66,28.6,-0.10422,5e-05,13.61656]
[1776260235138,45.6,74120.81,28.6,-0.10416,5e-05,13.61073]
[1776260238919,45.59,74129.24,28.6,-0.1037,5e-05,13.56914]
[1776260238970,45.59,74129.24,28.6,-0.1037,5e-05,13.56914]
[1776260239034,45.59,74129.24,28.6,-0.1037,5e-05,13.56914]
[1776260239129,45.59,74129.24,28.6,-0.1037,5e-05,13.56914]
[1776260239802,45.59,74137.73,28.6,-0.10326,5e-05,13.5282]
[1776260240466,45.59,74137.73,28.6,-0.10326,5e-05,13.5282]
[1776260242610,45.59,74144.88,28.6,-0.10288,5e-05,13.49318]
[1776260242696,45.59,74142.81,28.6,-0.10298,5e-05,13.50275]
[1776260245489,45.59,74136.66,28.6,-0.1033,5e-05,13.53192]
[1776260245606,45.59,74139.93,28.6,-0.10313,5e-05,13.51607]
[1776260245973,45.59,74139.93,28.6,-0.10313,5e-05,13.51607]
[1776260246058,45.59,74139.93,28.6,-0.10313,5e-05,13.51607]
[1776260246069,45.59,74139.93,28.6,-0.10313,5e-05,13.51607]
[1776260246618,45.59,74139.93,28.6,-0.10313,5e-05,13.51607]
[1776260246625,45.59,74139.93,28.6,-0.10313,5e-05,13.51607]
[1776260248491,45.59,74154.35,28.6,-0.10237,5e-05,13.44631]
[1776260248511,45.59,74154.35,28.6,-0.10237,5e-05,13.44631]
[1776260249428,45.59,74159.61,28.6,-0.10209,5e-05,13.42087]
[1776260249702,45.59,74159.61,28.6,-0.10209,5e-05,13.42087]
[1776260250764,45.59,74166.94,28.6,-0.10171,5e-05,13.38559]
[1776260256139,45.58,74178.22,28.6,-0.10109,5e-05,13.32759]
[1776260256312,45.58,74178.22,28.6,-0.10109,5e-05,13.32759]
[1776260257633,45.58,74166.47,28.6,-0.1017,5e-05,13.38356]
[1776260259704,45.58,74158.03,28.6,-0.10213,5e-05,13.42345]
[1776260264740,45.58,74165.77,28.6,-0.10172,5e-05,13.38491]
[1776260269747,45.58,74160.58,28.6,-0.10197,5e-05,13.40879]
[1776260271195,45.58,74147.01,28.6,-0.10267,5e-05,13.47321]
[1776260272245,45.58,74141.2,28.6,-0.10298,5e-05,13.50076]
[1776260272254,45.58,74141.2,28.6,-0.10298,5e-05,13.50076]
[1776260272265,45.58,74141.2,28.6,-0.10298,5e-05,13.50076]
[1776260272801,45.58,74137.91,28.6,-0.10314,5e-05,13.51618]
[1776260274109,45.58,74127.04,28.6,-0.10371,5e-05,13.56819]
[1776260274571,45.58,74127.04,28.6,-0.10371,5e-05,13.56819]
[1776260277567,45.57,74117.89,28.6,-0.10419,5e-05,13.61143]
[1776260277623,45.57,74117.89,28.6,-0.10419,5e-05,13.61143]
[1776260279052,45.57,74107.29,28.6,-0.10474,5e-05,13.66181]
[1776260279161,45.57,74107.29,28.6,-0.10474,5e-05,13.66181]
[1776260279276,45.57,74107.29,28.6,-0.10474,5e-05,13.66181]
[1776260279850,45.57,74099.3,28.6,-0.10516,5e-05,13.69995]
[1776260280857,45.57,74085.0,28.6,-0.10592,5e-05,13.76881]
[1776260282444,45.57,74084.39,28.6,-0.10595,5e-05,13.77157]
[1776260282475,45.57,74084.39,28.6,-0.10595,5e-05,13.77157]
[1776260282871,45.57,74088.91,28.6,-0.1057,5e-05,13.74948]
[1776260287276,45.57,74094.17,28.6,-0.1054,5e-05,13.7221]
[1776260287557,45.57,74094.17,28.6,-0.1054,5e-05,13.7221]
[1776260290860,45.56,74090.64,28.6,-0.10558,5e-05,13.73818]
[1776260291248,45.56,74091.51,28.6,-0.10553,5e-05,13.73349]
[1776260291538,45.56,74091.51,28.6,-0.10553,5e-05,13.73349]
[1776260291558,45.56,74091.51,28.6,-0.10553,5e-05,13.73349]
[1776260291578,45.56,74091.51,28.6,-0.10553,5e-05,13.73349]
[1776260291835,45.56,74091.51,28.6,-0.10553,5e-05,13.73349]
[1776260291862,45.56,74091.51,28.6,-0.10553,5e-05,13.73349]
[1776260291820,45.56,74090.87,28.6,-0.10555,5e-05,13.73561]
[1776260292538,45.56,74090.87,28.6,-0.10555,5e-05,13.73561]
[1776260292719,45.56,74090.87,28.6,-0.10555,5e-05,13.73561]
[1776260292911,45.56,74066.76,28.6,-0.10684,5e-05,13.8521]
[1776260292980,45.56,74066.76,28.6,-0.10684,5e-05,13.8521]
[1776260293156,45.56,74066.76,28.6,-0.10684,5e-05,13.8521]
[1776260293313,45.56,74066.76,28.6,-0.10684,5e-05,13.8521]
[1776260293506,45.56,74066.76,28.6,-0.10684,5e-05,13.8521]
[1776260293560,45.56,74037.72,28.6,-0.10841,5e-05,13.99269]
[1776260295177,45.56,74034.3,28.6,-0.1086,5e-05,14.0093]
[1776260295566,45.56,74034.3,28.6,-0.1086,5e-05,14.0093]
[1776260295742,45.56,74034.3,28.6,-0.1086,5e-05,14.0093]
[1776260296257,45.56,74038.68,28.6,-0.10835,5e-05,13.98726]
[1776260296489,45.56,74038.68,28.6,-0.10835,5e-05,13.98726]
[1776260296629,45.56,74038.68,28.6,-0.10835,5e-05,13.98726]
[1776260298492,45.56,74025.2,28.6,-0.10907,5e-05,14.05195]
[1776260299339,45.56,74030.97,28.6,-0.10876,5e-05,14.02345]
[1776260299371,45.56,74030.97,28.6,-0.10876,5e-05,14.02345]
[1776260302132,45.55,74037.46,28.6,-0.10839,5e-05,13.99074]
[1776260302141,45.55,74037.46,28.6,-0.10839,5e-05,13.99074]
[1776260302663,45.55,74037.46,28.6,-0.10839,5e-05,13.99074]
[1776260302802,45.55,74037.46,28.6,-0.10839,5e-05,13.99074]
[1776260303349,45.55,74040.49,28.6,-0.10822,5e-05,13.97567]
[1776260303451,45.55,74050.84,28.6,-0.10766,5e-05,13.92512]
[1776260304286,45.55,74050.84,28.6,-0.10766,5e-05,13.92512]
[1776260304333,45.55,74050.84,28.6,-0.10766,5e-05,13.92512]
[1776260305103,45.55,74051.82,28.6,-0.1076,5e-05,13.91988]
[1776260305548,45.55,74051.82,28.6,-0.1076,5e-05,13.91988]
[1776260306140,45.55,74055.83,28.6,-0.10738,5e-05,13.89996]
[1776260308547,45.55,74070.23,28.6,-0.10659,5e-05,13.82937]
[1776260310733,45.55,74070.56,28.6,-0.10657,5e-05,13.82708]
[1776260312143,45.54,74075.2,28.6,-0.10629,5e-05,13.80081]
[1776260313892,45.54,74076.81,28.6,-0.1062,5e-05,13.79272]
[1776260314255,45.54,74076.79,28.6,-0.1062,5e-05,13.79253]
[1776260316076,45.54,74062.68,28.6,-0.10695,5e-05,13.86019]
[1776260319450,45.54,74069.7,28.6,-0.10656,5e-05,13.82512]
[1776260322168,45.54,74087.09,28.6,-0.10563,5e-05,13.74044]
[1776260326157,45.54,74087.31,28.6,-0.1056,5e-05,13.73818]
[1776260326202,45.54,74087.31,28.6,-0.1056,5e-05,13.73818]
[1776260326309,45.54,74087.31,28.6,-0.1056,5e-05,13.73818]
[1776260327480,45.54,74094.65,28.6,-0.10521,5e-05,13.70254]
[1776260327848,45.54,74094.65,28.6,-0.10521,5e-05,13.70254]
[1776260327880,45.53,74106.25,28.6,-0.10459,5e-05,13.64648]
[1776260328364,45.53,74106.25,28.6,-0.10459,5e-05,13.64648]
[1776260328641,45.53,74106.25,28.6,-0.10459,5e-05,13.64648]
[1776260328735,45.53,74106.25,28.6,-0.10459,5e-05,13.64648]
[1776260328835,45.53,74119.08,28.6,-0.10391,5e-05,13.5844]
[1776260329281,45.53,74119.08,28.6,-0.10391,5e-05,13.5844]
[1776260329917,45.53,74119.08,28.6,-0.10391,5e-05,13.5844]
[1776260329891,45.53,74102.41,28.6,-0.10479,5e-05,13.66468]
[1776260330684,45.53,74070.93,28.6,-0.10647,5e-05,13.81658]
[1776260331706,45.53,74070.93,28.6,-0.10647,5e-05,13.81658]
[1776260332785,45.53,74063.68,28.6,-0.10685,5e-05,13.85135]
[1776260335939,45.53,74068.45,28.6,-0.10659,5e-05,13.8272]
[1776260337287,45.53,74088.09,28.6,-0.10553,5e-05,13.73139]
[1776260338666,45.53,74088.09,28.6,-0.10553,5e-05,13.73139]
[1776260341256,45.53,74094.7,28.6,-0.10517,5e-05,13.69902]
[1776260341482,45.53,74094.7,28.6,-0.10517,5e-05,13.69902]
[1776260341483,45.53,74104.64,28.6,-0.10464,5e-05,13.65094]
[1776260342003,45.53,74104.64,28.6,-0.10464,5e-05,13.65094]
[1776260342063,45.53,74104.64,28.6,-0.10464,5e-05,13.65094]
[1776260342707,45.53,74124.04,28.6,-0.10362,5e-05,13.55725]
[1776260343205,45.53,74124.04,28.6,-0.10362,5e-05,13.55725]
[1776260343319,45.53,74124.04,28.6,-0.10362,5e-05,13.55725]
[1776260343882,45.53,74121.49,28.6,-0.10374,5e-05,13.56906]
[1776260345507,45.53,74118.99,28.6,-0.10387,5e-05,13.58088]
[1776260345580,45.52,74118.11,28.6,-0.10392,5e-05,13.5849]
[1776260348266,45.53,74114.86,28.6,-0.10409,5e-05,13.60057]
[1776260348450,45.53,74114.86,28.6,-0.10409,5e-05,13.60057]
[1776260348680,45.53,74114.86,28.6,-0.10409,5e-05,13.60057]
[1776260348781,45.53,74113.73,28.6,-0.10415,5e-05,13.60601]
[1776260349379,45.52,74117.42,28.6,-0.10395,5e-05,13.588]
[1776260351947,45.52,74112.97,28.6,-0.10419,5e-05,13.60944]
[1776260352400,45.52,74117.21,28.6,-0.10396,5e-05,13.58906]
[1776260357435,45.52,74115.77,28.6,-0.10403,5e-05,13.59484]
[1776260361735,45.52,74118.66,28.6,-0.10387,5e-05,13.58031]
[1776260361791,45.52,74118.42,28.6,-0.10388,5e-05,13.58127]
[1776260362068,45.52,74118.42,28.6,-0.10388,5e-05,13.58127]
[1776260362132,45.52,74118.42,28.6,-0.10388,5e-05,13.58127]
[1776260362134,45.52,74118.42,28.6,-0.10388,5e-05,13.58127]
[1776260362775,45.52,74132.67,28.6,-0.10313,5e-05,13.51236]
[1776260364727,45.52,74135.71,28.6,-0.10296,5e-05,13.49743]
[1776260365773,45.52,74134.63,28.6,-0.10302,5e-05,13.5023]
[1776260365801,45.52,74134.63,28.6,-0.10302,5e-05,13.5023]
[1776260366871,45.52,74141.32,28.6,-0.10266,5e-05,13.46987]
[1776260366877,45.52,74141.32,28.6,-0.10266,5e-05,13.46987]
[1776260367795,45.52,74144.14,28.6,-0.10251,5e-05,13.45607]
[1776260367830,45.52,74144.14,28.6,-0.10251,5e-05,13.45607]
[1776260369534,45.52,74157.53,28.6,-0.10181,5e-05,13.39145]
[1776260372713,45.51,74156.35,28.6,-0.10185,5e-05,13.39345]
[1776260377636,45.51,74151.99,28.6,-0.10207,5e-05,13.4134]
[1776260377707,45.51,74151.99,28.6,-0.10207,5e-05,13.4134]
[1776260378211,45.51,74150.27,28.6,-0.10215,5e-05,13.42143]
[1776260380793,45.51,74143.49,28.6,-0.1025,5e-05,13.45345]
[1776260381322,45.51,74142.06,28.6,-0.10257,5e-05,13.46004]
[1776260381521,45.51,74142.06,28.6,-0.10257,5e-05,13.46004]
[1776260382317,45.51,74136.31,28.6,-0.10287,5e-05,13.48736]
[1776260383205,45.51,74127.47,28.6,-0.10333,5e-05,13.52949]
[1776260384438,45.51,74128.83,28.6,-0.10325,5e-05,13.52258]
[1776260385015,45.51,74128.83,28.6,-0.10325,5e-05,13.52258]
[1776260390423,45.5,74141.18,28.6,-0.10259,5e-05,13.46149]
[1776260390549,45.5,74141.18,28.6,-0.10259,5e-05,13.46149]
[1776260392978,45.5,74130.55,28.6,-0.10314,5e-05,13.51191]
[1776260396927,45.5,74142.49,28.6,-0.1025,5e-05,13.4533]
[1776260397140,45.5,74143.78,28.6,-0.10243,5e-05,13.44683]
[1776260400447,45.5,74152.1,28.6,-0.10199,5e-05,13.40618]
[1776260403532,45.5,74140.85,28.6,-0.10257,5e-05,13.45937]
[1776260403538,45.5,74140.85,28.6,-0.10257,5e-05,13.45937]
[1776260405719,45.49,74129.7,28.6,-0.10314,5e-05,13.51225]
[1776260407014,45.49,74130.18,28.6,-0.10312,5e-05,13.50958]
[1776260410870,45.49,74125.95,28.6,-0.10332,5e-05,13.52842]
[1776260415843,45.49,74137.9,28.6,-0.10268,5e-05,13.46933]
[1776260416057,45.49,74137.9,28.6,-0.10268,5e-05,13.46933]
[1776260417867,45.48,74118.29,28.6,-0.1037,5e-05,13.56254]
[1776260420134,45.48,74118.93,28.6,-0.10365,5e-05,13.55861]
[1776260420270,45.48,74118.93,28.6,-0.10365,5e-05,13.55861]
[1776260420349,45.48,74118.93,28.6,-0.10365,5e-05,13.55861]
[1776260420434,45.48,74118.93,28.6,-0.10365,5e-05,13.55861]
[1776260420888,45.48,74114.75,28.6,-0.10387,5e-05,13.57831]
[1776260421190,45.48,74114.75,28.6,-0.10387,5e-05,13.57831]
[1776260421220,45.48,74114.75,28.6,-0.10387,5e-05,13.57831]
[1776260421899,45.48,74097.52,28.6,-0.10478,5e-05,13.6614]
[1776260426997,45.48,74099.0,28.6,-0.1047,5e-05,13.65393]
[1776260431603,45.48,74102.65,28.6,-0.1045,5e-05,13.63619]
[1776260433764,45.48,74115.25,28.6,-0.10382,5e-05,13.57232]
[1776260433928,45.48,74115.25,28.6,-0.10382,5e-05,13.57232]
[1776260433983,45.48,74117.48,28.6,-0.1037,5e-05,13.56165]
[1776260434098,45.48,74117.48,28.6,-0.1037,5e-05,13.56165]
[1776260434990,45.48,74114.73,28.6,-0.10384,5e-05,13.57473]
[1776260437004,45.48,74099.31,28.6,-0.10466,5e-05,13.64906]
[1776260438351,45.48,74099.25,28.6,-0.10466,5e-05,13.6493]
[1776260438792,45.48,74099.25,28.6,-0.10466,5e-05,13.6493]
[1776260438894,45.48,74099.25,28.6,-0.10466,5e-05,13.6493]
[1776260444058,45.48,74092.15,28.6,-0.10503,5e-05,13.68302]
[1776260445283,45.48,74092.25,28.6,-0.10503,5e-05,13.68242]
[1776260449404,45.48,74099.06,28.6,-0.10466,5e-05,13.64915]
[1776260450100,45.48,74107.11,28.6,-0.10423,5e-05,13.61027]
[1776260450588,45.48,74107.11,28.6,-0.10423,5e-05,13.61027]
[1776260451107,45.48,74123.87,28.6,-0.10335,5e-05,13.52927]
[1776260451864,45.48,74123.87,28.6,-0.10335,5e-05,13.52927]
[1776260452114,45.48,74137.51,28.6,-0.10263,5e-05,13.46349]
[1776260453666,45.48,74141.33,28.6,-0.10243,5e-05,13.44476]
[1776260454425,45.48,74141.33,28.6,-0.10242,5e-05,13.44447]
[1776260454596,45.48,74141.33,28.6,-0.10242,5e-05,13.44447]
[1776260454670,45.48,74141.33,28.6,-0.10242,5e-05,13.44447]
[1776260454864,45.47,74137.73,28.6,-0.10261,5e-05,13.46148]
[1776260455658,45.47,74137.73,28.6,-0.10261,5e-05,13.46148]
[1776260457569,45.47,74121.03,28.6,-0.10348,5e-05,13.54127]
[1776260457897,45.47,74121.03,28.6,-0.10348,5e-05,13.54127]
[1776260457954,45.47,74121.03,28.6,-0.10348,5e-05,13.54127]
[1776260458021,45.47,74121.03,28.6,-0.10348,5e-05,13.54127]
[1776260458045,45.47,74123.3,28.6,-0.10336,5e-05,13.5302]
[1776260458254,45.47,74123.3,28.6,-0.10336,5e-05,13.5302]
[1776260458440,45.47,74123.3,28.6,-0.10336,5e-05,13.5302]
[1776260459163,45.47,74147.99,28.6,-0.10206,5e-05,13.41125]
[1776260460504,45.47,74147.99,28.6,-0.10206,5e-05,13.41125]
[1776260463657,45.47,74162.63,28.6,-0.10129,5e-05,13.34026]
[1776260464109,45.47,74162.63,28.6,-0.10129,5e-05,13.34026]
[1776260465465,45.47,74155.34,28.6,-0.10167,5e-05,13.37491]
[1776260467577,45.47,74145.56,28.6,-0.10217,5e-05,13.42139]
[1776260468730,45.47,74144.45,28.6,-0.10223,5e-05,13.42646]
[1776260471488,45.47,74137.22,28.6,-0.1026,5e-05,13.4603]
[1776260471881,45.47,74135.7,28.6,-0.10267,5e-05,13.46729]
[1776260475045,45.47,74127.91,28.6,-0.10308,5e-05,13.50453]
[1776260476971,45.47,74122.2,28.6,-0.10338,5e-05,13.53187]
[1776260480837,45.46,74116.19,28.6,-0.10369,5e-05,13.56019]
[1776260481682,45.46,74115.98,28.6,-0.10369,5e-05,13.56082]
[1776260483492,45.46,74115.21,28.6,-0.10373,5e-05,13.56413]
[1776260483655,45.46,74115.21,28.6,-0.10373,5e-05,13.56413]
[1776260483721,45.46,74115.21,28.6,-0.10373,5e-05,13.56413]
[1776260484662,45.46,74115.03,28.6,-0.10374,5e-05,13.56479]
[1776260485715,45.46,74115.94,28.6,-0.10369,5e-05,13.5602]
[1776260489546,45.46,74100.65,28.6,-0.10449,5e-05,13.633]
[1776260495246,45.46,74102.14,28.6,-0.10437,5e-05,13.62061]
[1776260498768,45.45,74091.57,28.6,-0.10492,5e-05,13.6706]
[1776260498905,45.45,74091.57,28.6,-0.10492,5e-05,13.6706]
[1776260498908,45.45,74086.32,28.6,-0.10519,5e-05,13.69559]
[1776260499930,45.45,74071.4,28.6,-0.10599,5e-05,13.76783]
[1776260505754,45.45,74072.65,28.6,-0.10592,5e-05,13.76172]
[1776260506675,45.45,74074.49,28.6,-0.10582,5e-05,13.75279]
[1776260506822,45.45,74074.49,28.6,-0.10582,5e-05,13.75279]
[1776260507069,45.45,74074.49,28.6,-0.10582,5e-05,13.75279]
[1776260507174,45.45,74057.52,28.6,-0.10673,5e-05,13.83501]
[1776260507889,45.45,74057.52,28.6,-0.10673,5e-05,13.83501]
[1776260508177,45.45,74036.92,28.6,-0.10785,5e-05,13.93502]
[1776260508239,45.45,74036.92,28.6,-0.10785,5e-05,13.93502]
[1776260508542,45.45,74049.65,28.6,-0.10716,5e-05,13.87318]
[1776260509427,45.45,74049.65,28.6,-0.10716,5e-05,13.87318]
[1776260509871,45.45,74049.65,28.6,-0.10716,5e-05,13.87318]
[1776260513977,45.45,74051.6,28.6,-0.10704,5e-05,13.8627]
[1776260516038,45.45,74046.68,28.6,-0.1073,5e-05,13.88622]
[1776260521634,45.45,74044.7,28.6,-0.1074,5e-05,13.89452]
[1776260524040,45.45,74047.9,28.6,-0.10722,5e-05,13.87875]
[1776260524658,45.45,74064.17,28.6,-0.10634,5e-05,13.79944]
[1776260529267,45.44,74058.36,28.6,-0.10665,5e-05,13.82722]
[1776260529809,45.44,74041.74,28.6,-0.10754,5e-05,13.90778]
[1776260531978,45.44,74039.5,28.6,-0.10766,5e-05,13.91842]
[1776260532460,45.44,74036.79,28.6,-0.10781,5e-05,13.93134]
[1776260532714,45.44,74031.97,28.6,-0.10807,5e-05,13.9545]
[1776260537754,45.44,74023.15,28.6,-0.10854,5e-05,13.99671]
[1776260540267,45.44,74027.97,28.6,-0.10827,5e-05,13.97296]
[1776260540955,45.44,74027.97,28.6,-0.10827,5e-05,13.97296]
[1776260541156,45.44,74034.1,28.6,-0.10794,5e-05,13.94278]
[1776260541296,45.44,74034.1,28.6,-0.10794,5e-05,13.94278]
[1776260543393,45.44,74043.96,28.6,-0.1074,5e-05,13.8943]
[1776260544271,45.44,74039.57,28.6,-0.10763,5e-05,13.91539]
[1776260544307,45.44,74039.57,28.6,-0.10763,5e-05,13.91539]
[1776260544315,45.44,74039.57,28.6,-0.10763,5e-05,13.91539]
[1776260544804,45.44,74028.86,28.6,-0.10821,5e-05,13.96743]
[1776260549724,45.44,74016.61,28.6,-0.10887,5e-05,14.02644]
[1776260550183,45.44,74016.61,28.6,-0.10887,5e-05,14.02644]
[1776260554221,45.43,74001.42,28.6,-0.10967,5e-05,14.09623]
[1776260559738,45.43,74010.85,28.6,-0.10914,5e-05,14.04842]
[1776260559939,45.43,74010.85,28.6,-0.10914,5e-05,14.04842]
[1776260559956,45.43,74010.85,28.6,-0.10914,5e-05,14.04842]
[1776260560042,45.43,74010.85,28.6,-0.10914,5e-05,14.04842]
[1776260561278,45.43,74018.55,28.6,-0.10871,5e-05,14.01038]
[1776260561502,45.43,74018.55,28.6,-0.10871,5e-05,14.01038]
[1776260561688,45.43,74018.55,28.6,-0.10871,5e-05,14.01038]
[1776260562862,45.43,74015.69,28.6,-0.10886,5e-05,14.02412]
[1776260563021,45.43,74015.69,28.6,-0.10886,5e-05,14.02412]
[1776260564216,45.43,74013.26,28.6,-0.10899,5e-05,14.03575]
[1776260564240,45.43,74008.86,28.6,-0.10923,5e-05,14.05698]
[1776260564373,45.43,74008.86,28.6,-0.10923,5e-05,14.05698]
[1776260565259,45.43,74000.79,28.6,-0.10968,5e-05,14.09635]
[1776260565524,45.43,74000.79,28.6,-0.10968,5e-05,14.09635]
[1776260565629,45.43,74000.79,28.6,-0.10968,5e-05,14.09635]
[1776260566963,45.43,74001.47,28.6,-0.10963,5e-05,14.0927]
[1776260567064,45.43,74001.47,28.6,-0.10963,5e-05,14.0927]
[1776260567283,45.43,73999.93,28.6,-0.10972,5e-05,14.09991]
[1776260567532,45.43,73999.93,28.6,-0.10972,5e-05,14.09991]
[1776260568076,45.43,73985.57,28.6,-0.11051,6e-05,14.17]
[1776260569967,45.42,73986.74,28.6,-0.11044,6e-05,14.16385]
[1776260570216,45.42,73986.74,28.6,-0.11044,6e-05,14.16385]
[1776260572589,45.42,73997.84,28.6,-0.10981,6e-05,14.10842]
[1776260572787,45.42,73997.84,28.6,-0.10981,6e-05,14.10842]
[1776260573897,45.42,73999.72,28.6,-0.10971,6e-05,14.09891]
[1776260574095,45.42,73999.72,28.6,-0.10971,6e-05,14.09891]
[1776260576048,45.42,74015.5,28.6,-0.10883,5e-05,14.02103]
[1776260576673,45.42,74015.5,28.6,-0.10883,5e-05,14.02103]
[1776260577055,45.42,74009.55,28.6,-0.10915,5e-05,14.04985]
[1776260579451,45.42,74003.96,28.6,-0.10946,5e-05,14.07707]
[1776260580772,45.42,74002.82,28.6,-0.10952,5e-05,14.0826]
[1776260580791,45.42,74002.82,28.6,-0.10952,5e-05,14.0826]
[1776260580918,45.42,74002.82,28.6,-0.10952,5e-05,14.0826]
[1776260585974,45.42,73991.95,28.6,-0.11012,6e-05,14.13522]
[1776260587285,45.42,73990.04,28.6,-0.11022,6e-05,14.14444]
[1776260587579,45.42,73993.73,28.6,-0.11001,6e-05,14.12626]
[1776260587906,45.42,73993.73,28.6,-0.11001,6e-05,14.12626]
[1776260588863,45.42,73997.14,28.6,-0.10983,6e-05,14.10949]
[1776260588997,45.42,73997.14,28.6,-0.10983,6e-05,14.10949]
[1776260590331,45.42,73997.71,28.6,-0.10979,6e-05,14.10654]
[1776260590390,45.42,73997.71,28.6,-0.10979,6e-05,14.10654]
[1776260593077,45.42,74004.04,28.6,-0.10944,5e-05,14.07548]
[1776260593124,45.42,74004.04,28.6,-0.10944,5e-05,14.07548]
[1776260594439,45.42,74005.89,28.6,-0.10934,5e-05,14.06641]
[1776260594496,45.42,74005.89,28.6,-0.10934,5e-05,14.06641]
[1776260595897,45.42,74005.85,28.6,-0.10934,5e-05,14.06658]
[1776260595913,45.42,74005.85,28.6,-0.10934,5e-05,14.06658]
[1776260597154,45.42,73999.43,28.6,-0.1097,6e-05,14.09791]
[1776260597202,45.42,73999.43,28.6,-0.1097,6e-05,14.09791]
[1776260598596,45.42,74000.61,28.6,-0.10963,5e-05,14.092]
[1776260598864,45.42,74000.61,28.6,-0.10963,5e-05,14.092]
[1776260599542,45.42,73989.41,28.6,-0.11025,6e-05,14.14668]
[1776260600416,45.41,73981.9,28.6,-0.11066,6e-05,14.18328]
[1776260602666,45.41,73980.06,28.6,-0.11076,6e-05,14.19188]
[1776260603633,45.41,73979.71,28.6,-0.11077,6e-05,14.19339]
[1776260605632,45.41,73979.75,28.6,-0.11077,6e-05,14.19277]
[1776260606537,45.41,73974.87,28.6,-0.11103,6e-05,14.21645]
[1776260608634,45.41,73975.33,28.6,-0.111,6e-05,14.21371]
[1776260609297,45.41,73961.28,28.6,-0.11178,6e-05,14.28232]
[1776260609427,45.41,73961.28,28.6,-0.11178,6e-05,14.28232]
[1776260609707,45.41,73961.28,28.6,-0.11178,6e-05,14.28232]
[1776260610254,45.41,73961.28,28.6,-0.11178,6e-05,14.28232]
[1776260610304,45.41,73960.92,28.6,-0.1118,6e-05,14.28396]
[1776260610826,45.41,73960.92,28.6,-0.1118,6e-05,14.28396]
[1776260611180,45.41,73960.92,28.6,-0.1118,6e-05,14.28396]
[1776260611191,45.41,73960.92,28.6,-0.1118,6e-05,14.28396]
[1776260611877,45.41,73965.91,28.6,-0.1115,6e-05,14.25616]
[1776260612127,45.41,73965.91,28.6,-0.1115,6e-05,14.25616]
[1776260613701,45.41,73944.92,28.6,-0.11267,6e-05,14.35891]
[1776260614415,45.41,73944.92,28.6,-0.11267,6e-05,14.35867]
[1776260614685,45.41,73944.92,28.6,-0.11267,6e-05,14.35867]
[1776260614919,45.41,73942.56,28.6,-0.1128,6e-05,14.37024]
[1776260616309,45.41,73928.28,28.6,-0.1136,6e-05,14.44034]
[1776260617901,45.41,73924.53,28.6,-0.11381,6e-05,14.45864]
[1776260620461,45.41,73921.24,28.6,-0.11399,6e-05,14.4743]
[1776260622325,45.41,73917.07,28.6,-0.11423,6e-05,14.49484]
[1776260622764,45.41,73911.65,28.6,-0.11454,6e-05,14.52135]
[1776260623087,45.41,73911.65,28.6,-0.11454,6e-05,14.52135]
[1776260623614,45.41,73912.71,28.6,-0.11447,6e-05,14.51564]
[1776260629447,45.4,73912.62,28.6,-0.11446,6e-05,14.51491]
[1776260635059,45.4,73922.99,28.6,-0.11386,6e-05,14.46274]
[1776260637404,45.4,73927.41,28.6,-0.11361,6e-05,14.44061]
[1776260638707,45.4,73919.14,28.6,-0.11408,6e-05,14.48124]
[1776260639678,45.4,73910.18,28.6,-0.11458,6e-05,14.52525]
[1776260640733,45.4,73911.38,28.6,-0.11451,6e-05,14.51911]
[1776260645874,45.4,73920.23,28.6,-0.114,6e-05,14.47472]
[1776260648229,45.4,73934.89,28.6,-0.11317,6e-05,14.40204]
[1776260650686,45.4,73941.39,28.6,-0.1128,6e-05,14.37004]
[1776260650983,45.4,73942.2,28.6,-0.11276,6e-05,14.36608]
[1776260651697,45.4,73942.2,28.6,-0.11276,6e-05,14.36608]
[1776260651757,45.4,73942.2,28.6,-0.11276,6e-05,14.36608]
[1776260651839,45.4,73942.2,28.6,-0.11276,6e-05,14.36608]
[1776260651936,45.39,73957.01,28.6,-0.11192,6e-05,14.29312]
[1776260653122,45.39,73969.47,28.6,-0.11123,6e-05,14.2319]
[1776260653897,45.39,73969.47,28.6,-0.11123,6e-05,14.2319]
[1776260654803,45.39,73972.04,28.6,-0.11109,6e-05,14.21928]
[1776260657247,45.39,73969.54,28.6,-0.11122,6e-05,14.23152]
[1776260659127,45.39,73958.65,28.6,-0.11183,6e-05,14.28483]
[1776260659281,45.39,73958.65,28.6,-0.11183,6e-05,14.28483]
[1776260659351,45.39,73950.96,28.6,-0.11226,6e-05,14.32248]
[1776260659678,45.39,73950.96,28.6,-0.11226,6e-05,14.32248]
[1776260662118,45.39,73936.03,28.6,-0.1131,6e-05,14.39592]
[1776260665814,45.39,73946.0,28.6,-0.11254,6e-05,14.34681]
[1776260665848,45.39,73948.29,28.6,-0.11241,6e-05,14.33557]
[1776260672745,45.39,73955.23,28.6,-0.11199,6e-05,14.29704]
[1776260673707,45.39,73955.23,28.6,-0.11199,6e-05,14.29704]
[1776260673859,45.39,73951.9,28.6,-0.11217,6e-05,14.31323]
[1776260675318,45.39,73951.9,28.6,-0.11217,6e-05,14.31323]
[1776260675779,45.39,73934.36,28.6,-0.11316,6e-05,14.39949]
[1776260677222,45.39,73934.36,28.6,-0.11316,6e-05,14.39949]
[1776260677409,45.39,73926.31,28.6,-0.11361,6e-05,14.43902]
[1776260677439,45.39,73926.31,28.6,-0.11361,6e-05,14.43902]
[1776260678297,45.39,73921.31,28.6,-0.11389,6e-05,14.46372]
[1776260681577,45.39,73920.24,28.6,-0.11395,6e-05,14.46912]
[1776260681809,45.39,73924.59,28.6,-0.11371,6e-05,14.44773]
[1776260683474,45.39,73930.01,28.6,-0.1134,6e-05,14.4209]
[1776260683659,45.39,73930.01,28.6,-0.1134,6e-05,14.4209]
[1776260684270,45.39,73930.01,28.6,-0.1134,6e-05,14.4209]
[1776260684354,45.39,73925.22,28.6,-0.11367,6e-05,14.4446]
[1776260684628,45.39,73925.22,28.6,-0.11367,6e-05,14.4446]
[1776260686723,45.39,73907.41,28.6,-0.11468,6e-05,14.53245]
[1776260687374,45.39,73907.41,28.6,-0.11468,6e-05,14.53245]
[1776260687418,45.39,73904.76,28.6,-0.11483,6e-05,14.54547]
[1776260687668,45.39,73904.76,28.6,-0.11483,6e-05,14.54547]
[1776260692166,45.39,73890.59,28.6,-0.11564,6e-05,14.61487]
[1776260694277,45.39,73896.21,28.6,-0.11531,6e-05,14.58674]
[1776260694729,45.39,73902.21,28.6,-0.11497,6e-05,14.55697]
[1776260696749,45.39,73921.07,28.6,-0.11389,6e-05,14.46386]
[1776260697033,45.39,73921.07,28.6,-0.11389,6e-05,14.46386]
[1776260697125,45.39,73921.07,28.6,-0.11389,6e-05,14.46386]
[1776260697156,45.39,73921.07,28.6,-0.11389,6e-05,14.46386]
[1776260698107,45.39,73891.79,28.6,-0.11556,6e-05,14.60833]
[1776260698591,45.39,73891.79,28.6,-0.11556,6e-05,14.60833]
[1776260703285,45.39,73899.67,28.6,-0.1151,6e-05,14.56884]
[1776260705796,45.39,73897.54,28.6,-0.11522,6e-05,14.579]
[1776260706001,45.39,73911.61,28.6,-0.11442,6e-05,14.50942]
[1776260708839,45.39,73914.91,28.6,-0.11423,6e-05,14.49268]
[1776260709363,45.39,73914.91,28.6,-0.11423,6e-05,14.49268]
[1776260709466,45.38,73918.07,28.6,-0.11404,6e-05,14.47688]
[1776260710054,45.38,73918.07,28.6,-0.11404,6e-05,14.47688]
[1776260710281,45.38,73918.07,28.6,-0.11404,6e-05,14.47688]
[1776260711538,45.38,73929.92,28.6,-0.11337,6e-05,14.41817]
[1776260713888,45.38,73921.01,28.6,-0.11387,6e-05,14.46182]
[1776260714178,45.38,73921.01,28.6,-0.11387,6e-05,14.46182]
[1776260714359,45.38,73914.78,28.6,-0.11422,6e-05,14.49236]
[1776260715198,45.38,73914.78,28.6,-0.11422,6e-05,14.49236]
[1776260715452,45.38,73914.78,28.6,-0.11422,6e-05,14.49236]
[1776260715358,45.38,73883.96,28.6,-0.11598,6e-05,14.64455]
[1776260716287,45.38,73883.96,28.6,-0.11598,6e-05,14.64455]
[1776260721865,45.38,73897.98,28.6,-0.11517,6e-05,14.57408]
[1776260721977,45.38,73897.98,28.6,-0.11517,6e-05,14.57408]
[1776260723240,45.38,73902.73,28.6,-0.11489,6e-05,14.55051]
[1776260723272,45.38,73911.95,28.6,-0.11437,6e-05,14.50494]
[1776260724028,45.38,73911.95,28.6,-0.11437,6e-05,14.50494]
[1776260724510,45.38,73920.84,28.6,-0.11386,6e-05,14.46088]
[1776260728341,45.38,73936.32,28.6,-0.11298,6e-05,14.3841]
[1776260729980,45.38,73934.56,28.6,-0.11308,6e-05,14.39271]
[1776260730888,45.38,73931.73,28.6,-0.11324,6e-05,14.40658]
[1776260731182,45.38,73918.01,28.6,-0.11399,6e-05,14.47087]
[1776260732308,45.38,73918.01,28.6,-0.11399,6e-05,14.47087]
[1776260732628,45.38,73920.85,28.6,-0.11383,6e-05,14.4567]
[1776260732683,45.38,73920.85,28.6,-0.11383,6e-05,14.4567]
[1776260735406,45.38,73924.36,28.6,-0.11363,6e-05,14.43913]
[1776260737325,45.38,73930.77,28.6,-0.11326,6e-05,14.40732]
[1776260737422,45.38,73930.77,28.6,-0.11326,6e-05,14.40732]
[1776260738335,45.38,73931.79,28.6,-0.11321,6e-05,14.40221]
[1776260741212,45.38,73936.31,28.6,-0.11295,6e-05,14.37974]
[1776260741251,45.38,73947.01,28.6,-0.11235,6e-05,14.32708]
[1776260742108,45.38,73947.01,28.6,-0.11235,6e-05,14.32708]
[1776260742259,45.37,73974.89,28.6,-0.11079,6e-05,14.19005]
[1776260743266,45.37,73988.09,28.6,-0.11006,6e-05,14.12519]
[1776260746075,45.37,73987.75,28.6,-0.11007,6e-05,14.12658]
[1776260746407,45.37,73987.75,28.6,-0.11007,6e-05,14.12658]
[1776260746787,45.37,73982.79,28.6,-0.11035,6e-05,14.15071]
[1776260747294,45.37,73969.04,28.6,-0.11111,6e-05,14.2179]
[1776260752304,45.37,73967.58,28.6,-0.11118,6e-05,14.22466]
[1776260756359,45.37,73973.98,28.6,-0.11083,6e-05,14.19314]
[1776260756496,45.37,73973.98,28.6,-0.11083,6e-05,14.19314]
[1776260756518,45.37,73973.98,28.6,-0.11083,6e-05,14.19314]
[1776260756618,45.37,73978.75,28.6,-0.11056,6e-05,14.16975]
[1776260757371,45.37,73994.19,28.6,-0.10971,6e-05,14.09396]
[1776260757591,45.37,73994.19,28.6,-0.10971,6e-05,14.09396]
[1776260760369,45.37,74000.87,28.6,-0.10934,5e-05,14.06114]
[1776260761689,45.37,73986.21,28.6,-0.11014,6e-05,14.13268]
[1776260761708,45.37,73986.21,28.6,-0.11014,6e-05,14.13268]
[1776260762538,45.37,73975.85,28.6,-0.11071,6e-05,14.18325]
[1776260763414,45.37,73970.35,28.6,-0.11102,6e-05,14.21019]
[1776260766144,45.37,73971.16,28.6,-0.11097,6e-05,14.20612]
[1776260766296,45.37,73971.16,28.6,-0.11097,6e-05,14.20612]
[1776260766372,45.37,73971.16,28.6,-0.11097,6e-05,14.20612]
[1776260766460,45.37,73986.84,28.6,-0.1101,6e-05,14.12928]
[1776260767443,45.37,74000.4,28.6,-0.10936,5e-05,14.06281]
[1776260770025,45.37,73998.66,28.6,-0.10945,5e-05,14.07118]
[1776260771281,45.37,74008.46,28.6,-0.10891,5e-05,14.02324]
[1776260777230,45.37,73998.22,28.6,-0.10947,5e-05,14.07308]
[1776260779248,45.37,73995.58,28.6,-0.10961,6e-05,14.08584]
[1776260779340,45.37,73995.58,28.6,-0.10961,6e-05,14.08584]
[1776260781862,45.37,73983.95,28.6,-0.11025,6e-05,14.14253]
[1776260783180,45.37,73982.78,28.6,-0.11032,6e-05,14.14809]
[1776260787303,45.37,73979.84,28.6,-0.11047,6e-05,14.16178]
[1776260793536,45.36,73990.47,28.6,-0.10985,6e-05,14.10557]
[1776260793839,45.36,73992.13,28.6,-0.10976,6e-05,14.09733]
[1776260793857,45.36,73992.13,28.6,-0.10976,6e-05,14.09733]
[1776260794097,45.36,73992.13,28.6,-0.10976,6e-05,14.09733]
[1776260794308,45.36,73983.77,28.6,-0.11022,6e-05,14.13798]
[1776260796165,45.36,73974.72,28.6,-0.11072,6e-05,14.18231]
[1776260798145,45.36,73974.49,28.6,-0.11073,6e-05,14.18342]
[1776260799328,45.36,73973.74,28.6,-0.11077,6e-05,14.18709]
[1776260799588,45.36,73969.37,28.6,-0.11102,6e-05,14.20847]
[1776260799804,45.36,73969.37,28.6,-0.11102,6e-05,14.20847]
[1776260800269,45.36,73954.05,28.6,-0.11187,6e-05,14.2835]
[1776260803698,45.36,73939.51,28.6,-0.11268,6e-05,14.355]
[1776260806838,45.36,73936.91,28.6,-0.11283,6e-05,14.36771]
[1776260807112,45.36,73941.84,28.6,-0.11255,6e-05,14.34346]
[1776260807917,45.36,73954.99,28.6,-0.11181,6e-05,14.2786]
[1776260809101,45.36,73954.99,28.6,-0.11181,6e-05,14.2786]
[1776260809210,45.36,73954.99,28.6,-0.11181,6e-05,14.2786]
[1776260809228,45.36,73954.99,28.6,-0.11181,6e-05,14.2786]
[1776260809447,45.36,73962.95,28.6,-0.11137,6e-05,14.23939]
[1776260809721,45.36,73962.95,28.6,-0.11137,6e-05,14.23939]
[1776260811758,45.36,73979.18,28.6,-0.11046,6e-05,14.15952]
[1776260817914,45.36,73981.28,28.6,-0.11033,6e-05,14.14808]
[1776260818760,45.36,73981.43,28.6,-0.11032,6e-05,14.14699]
[1776260818849,45.36,73981.43,28.6,-0.11032,6e-05,14.14699]
[1776260818875,45.36,73981.43,28.6,-0.11032,6e-05,14.14699]
[1776260818880,45.36,73981.43,28.6,-0.11032,6e-05,14.14699]
[1776260819094,45.36,73981.43,28.6,-0.11032,6e-05,14.14699]
[1776260819290,45.36,73975.44,28.6,-0.11065,6e-05,14.17616]
[1776260819829,45.36,73963.07,28.6,-0.11134,6e-05,14.23682]
[1776260820981,45.36,73963.07,28.6,-0.11134,6e-05,14.23682]
[1776260822579,45.36,73965.69,28.6,-0.11119,6e-05,14.22381]
[1776260823322,45.36,73975.76,28.6,-0.11063,6e-05,14.17415]
[1776260824373,45.36,73975.76,28.6,-0.11063,6e-05,14.17415]
[1776260829561,45.35,73981.89,28.6,-0.11028,6e-05,14.14325]
[1776260829725,45.35,73982.56,28.6,-0.11024,6e-05,14.13955]
[1776260830183,45.35,73996.8,28.6,-0.10945,6e-05,14.06971]
[1776260831531,45.35,73996.8,28.6,-0.10945,6e-05,14.06971]
[1776260831573,45.35,73996.8,28.6,-0.10945,6e-05,14.06971]
[1776260831980,45.35,74010.47,28.6,-0.1087,5e-05,14.00265]
[1776260837009,45.35,74012.79,28.6,-0.10856,5e-05,13.99056]
[1776260837563,45.35,74012.79,28.6,-0.10856,5e-05,13.99056]
[1776260838106,45.35,74011.62,28.6,-0.10862,5e-05,13.99608]
[1776260838211,45.35,74005.41,28.6,-0.10897,5e-05,14.02645]
[1776260843624,45.35,73995.44,28.6,-0.10951,6e-05,14.07506]
[1776260848809,45.35,74001.18,28.6,-0.1092,5e-05,14.04691]
[1776260852107,45.35,74000.52,28.6,-0.10921,5e-05,14.04688]
[1776260852529,45.35,74000.52,28.6,-0.10921,5e-05,14.04688]
[1776260852594,45.35,74004.56,28.6,-0.10899,5e-05,14.02713]
[1776260853663,45.35,74010.67,28.6,-0.10865,5e-05,13.99707]
[1776260859174,45.35,74009.56,28.6,-0.1087,5e-05,14.00169]
[1776260864270,45.35,74013.05,28.6,-0.1085,5e-05,13.98361]
[1776260870180,45.34,74012.77,28.6,-0.10851,5e-05,13.98405]
[1776260873692,45.34,74020.0,28.6,-0.10811,5e-05,13.9484]
[1776260879243,45.34,74013.07,28.6,-0.10848,5e-05,13.98148]
[1776260884278,45.34,74024.3,28.6,-0.10786,5e-05,13.92602]
[1776260885806,45.34,74017.66,28.6,-0.10822,5e-05,13.95834]
[1776260885951,45.34,74017.66,28.6,-0.10822,5e-05,13.95834]
[1776260886305,45.34,74017.66,28.6,-0.10822,5e-05,13.95834]
[1776260886417,45.34,74002.87,28.6,-0.10903,5e-05,14.03043]
[1776260887567,45.34,74002.87,28.6,-0.10903,5e-05,14.03043]
[1776260887607,45.34,73984.85,28.6,-0.11002,6e-05,14.11859]
[1776260892461,45.34,73982.21,28.6,-0.11016,6e-05,14.13099]
[1776260892603,45.34,73982.21,28.6,-0.11016,6e-05,14.13099]
[1776260896885,45.34,73970.08,28.6,-0.11082,6e-05,14.18945]
[1776260897641,45.33,73961.66,28.6,-0.11129,6e-05,14.23053]
[1776260901443,45.33,73958.66,28.6,-0.11145,6e-05,14.24501]
[1776260901495,45.33,73958.66,28.6,-0.11145,6e-05,14.24501]
[1776260901525,45.33,73958.66,28.6,-0.11145,6e-05,14.24501]
[1776260901543,45.33,73948.47,28.6,-0.11202,6e-05,14.29498]
[1776260902411,45.33,73933.1,28.6,-0.11288,6e-05,14.37067]
[1776260903531,45.33,73933.1,28.6,-0.11288,6e-05,14.37067]
[1776260904501,45.33,73934.92,28.6,-0.11278,6e-05,14.36167]
[1776260909565,45.33,73922.5,28.6,-0.11348,6e-05,14.4227]
[1776260915502,45.33,73926.24,28.6,-0.11324,6e-05,14.40056]
[1776260915802,45.33,73926.24,28.6,-0.11324,6e-05,14.40056]
[1776260916324,45.33,73926.24,28.6,-0.11324,6e-05,14.40056]
[1776260916512,45.33,73926.24,28.6,-0.11324,6e-05,14.40056]
[1776260916649,45.33,73926.24,28.6,-0.11324,6e-05,14.40056]
[1776260916673,45.33,73911.71,28.6,-0.11407,6e-05,14.47215]
[1776260918411,45.33,73903.42,28.6,-0.11454,6e-05,14.51313]
[1776260920604,45.33,73890.14,28.6,-0.1153,6e-05,14.57874]
[1776260920812,45.33,73892.45,28.6,-0.11516,6e-05,14.56722]
[1776260925832,45.33,73890.93,28.6,-0.11524,6e-05,14.57414]
[1776260931621,45.33,73884.47,28.6,-0.1156,6e-05,14.60532]
[1776260936656,45.33,73883.59,28.6,-0.11565,6e-05,14.60902]
[1776260941691,45.33,73890.5,28.6,-0.11524,6e-05,14.57416]
[1776260941738,45.33,73890.5,28.6,-0.11524,6e-05,14.57416]
[1776260941953,45.33,73890.5,28.6,-0.11524,6e-05,14.57416]
[1776260942215,45.33,73890.5,28.6,-0.11524,6e-05,14.57416]
[1776260942698,45.33,73908.56,28.6,-0.11421,6e-05,14.48486]
[1776260943292,45.33,73908.56,28.6,-0.11421,6e-05,14.48486]
[1776260943705,45.33,73921.26,28.6,-0.11349,6e-05,14.42204]
[1776260946698,45.33,73934.24,28.6,-0.11276,6e-05,14.3581]
[1776260951748,45.33,73928.19,28.6,-0.1131,6e-05,14.38796]
[1776260956638,45.33,73914.56,28.6,-0.11387,6e-05,14.45488]
[1776260963267,45.32,73913.49,28.6,-0.11392,6e-05,14.45935]
[1776260964466,45.32,73926.7,28.6,-0.11317,6e-05,14.39402]
[1776260965777,45.32,73931.49,28.6,-0.1129,6e-05,14.37045]
[1776260966077,45.32,73931.49,28.6,-0.1129,6e-05,14.37045]
[1776260966281,45.32,73931.49,28.6,-0.1129,6e-05,14.37045]
[1776260966424,45.32,73931.49,28.6,-0.1129,6e-05,14.37045]
[1776260966511,45.32,73931.49,28.6,-0.1129,6e-05,14.37045]
[1776260966521,45.32,73931.49,28.6,-0.1129,6e-05,14.37045]
[1776260966593,45.32,73938.19,28.6,-0.11252,6e-05,14.33731]
[1776260968184,45.32,73945.7,28.6,-0.1121,6e-05,14.30037]
[1776260968219,45.32,73934.63,28.6,-0.11272,6e-05,14.35456]
[1776260970894,45.32,73921.06,28.6,-0.11348,6e-05,14.42144]
[1776260975567,45.32,73918.76,28.6,-0.11359,6e-05,14.42938]
[1776260976075,45.32,73913.49,28.6,-0.11389,6e-05,14.45533]
[1776260976461,45.32,73913.49,28.6,-0.11389,6e-05,14.45533]
[1776260977518,45.32,73910.07,28.6,-0.11408,6e-05,14.47212]
[1776260979957,45.32,73930.26,28.6,-0.11294,6e-05,14.37228]
[1776260984992,45.32,73923.48,28.6,-0.11332,6e-05,14.40564]
[1776260988235,45.32,73928.0,28.6,-0.11306,6e-05,14.38332]
[1776260988670,45.32,73929.67,28.6,-0.11297,6e-05,14.37513]
[1776260989020,45.32,73943.35,28.6,-0.1122,6e-05,14.30778]
[1776260990746,45.32,73943.35,28.6,-0.1122,6e-05,14.30778]
[1776260992750,45.32,73945.43,28.6,-0.11208,6e-05,14.29725]
[1776260993048,45.32,73950.52,28.6,-0.11179,6e-05,14.27205]
[1776260995240,45.32,73947.93,28.6,-0.11193,6e-05,14.28419]
[1776260995275,45.32,73947.93,28.6,-0.11193,6e-05,14.28419]
[1776261000827,45.32,73942.81,28.6,-0.1122,6e-05,14.30793]
[1776261000853,45.32,73942.81,28.6,-0.1122,6e-05,14.30793]
[1776261003084,45.31,73966.51,28.6,-0.11087,6e-05,14.19056]
[1776261009163,45.31,73958.89,28.6,-0.11128,6e-05,14.2267]
[1776261014197,45.31,73957.43,28.6,-0.11135,6e-05,14.2327]
[1776261016366,45.31,73958.71,28.6,-0.11128,6e-05,14.22617]
[1776261018598,45.31,73953.81,28.6,-0.11154,6e-05,14.24977]
[1776261024184,45.3,73959.17,28.6,-0.11123,6e-05,14.22196]
[1776261026282,45.3,73977.19,28.6,-0.11022,6e-05,14.13293]
[1776261031318,45.3,73970.99,28.6,-0.11054,6e-05,14.15955]
[1776261036353,45.3,73960.03,28.6,-0.11114,6e-05,14.2124]
[1776261039378,45.3,73982.77,28.6,-0.10987,6e-05,14.1002]
[1776261044454,45.3,73971.19,28.6,-0.11051,6e-05,14.15666]
[1776261048576,45.29,73964.07,28.6,-0.11089,6e-05,14.19096]
[1776261051371,45.29,73945.78,28.6,-0.11191,6e-05,14.28007]
[1776261051437,45.29,73945.78,28.6,-0.11191,6e-05,14.28007]
[1776261051468,45.29,73945.78,28.6,-0.11191,6e-05,14.28007]
[1776261051557,45.29,73948.18,28.6,-0.11177,6e-05,14.26794]
[1776261052879,45.29,73955.22,28.6,-0.11137,6e-05,14.23278]
[1776261054525,45.29,73952.77,28.6,-0.1115,6e-05,14.24433]
[1776261054665,45.29,73952.77,28.6,-0.1115,6e-05,14.24433]
[1776261054720,45.29,73952.77,28.6,-0.1115,6e-05,14.24433]
[1776261054754,45.29,73952.77,28.6,-0.1115,6e-05,14.24433]
[1776261054789,45.29,73952.77,28.6,-0.1115,6e-05,14.24433]
[1776261054746,45.29,73947.54,28.6,-0.11179,6e-05,14.26954]
[1776261055489,45.29,73937.04,28.6,-0.11238,6e-05,14.32113]
[1776261060184,45.29,73941.99,28.6,-0.11209,6e-05,14.29609]
[1776261060324,45.29,73941.99,28.6,-0.11209,6e-05,14.29609]
[1776261060525,45.29,73947.13,28.6,-0.1118,6e-05,14.27067]
[1776261061617,45.29,73947.13,28.6,-0.1118,6e-05,14.27067]
[1776261061660,45.29,73947.13,28.6,-0.1118,6e-05,14.27067]
[1776261061707,45.29,73947.13,28.6,-0.1118,6e-05,14.27067]
[1776261061806,45.29,73953.41,28.6,-0.11145,6e-05,14.23947]
[1776261064301,45.28,73950.37,28.6,-0.1116,6e-05,14.25339]
[1776261064319,45.28,73950.37,28.6,-0.1116,6e-05,14.25339]
[1776261064553,45.28,73945.86,28.6,-0.11185,6e-05,14.27505]
[1776261064969,45.28,73945.86,28.6,-0.11185,6e-05,14.27505]
[1776261064973,45.28,73945.86,28.6,-0.11185,6e-05,14.27505]
[1776261066013,45.28,73944.18,28.6,-0.11194,6e-05,14.28299]
[1776261066015,45.28,73944.18,28.6,-0.11194,6e-05,14.28299]
[1776261066091,45.28,73944.18,28.6,-0.11194,6e-05,14.28299]
[1776261066568,45.28,73950.78,28.6,-0.11157,6e-05,14.25018]
[1776261066872,45.28,73950.78,28.6,-0.11157,6e-05,14.25018]
[1776261071121,45.28,73944.93,28.6,-0.11187,6e-05,14.27688]
[1776261073209,45.27,73942.47,28.6,-0.112,6e-05,14.28787]
[1776261073223,45.27,73942.47,28.6,-0.112,6e-05,14.28787]
[1776261073617,45.27,73941.11,28.6,-0.11207,6e-05,14.29399]
[1776261074159,45.27,73941.11,28.6,-0.11207,6e-05,14.29399]
[1776261074707,45.27,73931.0,28.6,-0.11263,6e-05,14.34345]
[1776261075244,45.27,73931.0,28.6,-0.11263,6e-05,14.34345]
[1776261079333,45.27,73916.97,28.6,-0.11342,6e-05,14.41173]
[1776261080666,45.27,73931.11,28.6,-0.11261,6e-05,14.34151]
[1776261084001,45.27,73933.15,28.6,-0.11249,6e-05,14.33089]
[1776261084027,45.27,73933.15,28.6,-0.11249,6e-05,14.33089]
[1776261084696,45.27,73940.42,28.6,-0.11208,6e-05,14.29468]
[1776261085793,45.27,73940.42,28.6,-0.11208,6e-05,14.29468]
[1776261085794,45.27,73940.42,28.6,-0.11208,6e-05,14.29468]
[1776261086167,45.27,73944.21,28.6,-0.11186,6e-05,14.27568]
[1776261087884,45.26,73946.79,28.6,-0.11171,6e-05,14.26238]
[1776261088726,45.26,73941.97,28.6,-0.11198,6e-05,14.28606]
[1776261093761,45.26,73935.09,28.6,-0.11234,6e-05,14.31613]
[1776261094723,45.26,73935.09,28.6,-0.11234,6e-05,14.31613]
[1776261094767,45.26,73934.42,28.6,-0.11238,6e-05,14.31929]
[1776261099803,45.26,73929.4,28.6,-0.11264,6e-05,14.34202]
[1776261104839,45.25,73933.09,28.6,-0.11241,6e-05,14.32187]
[1776261106542,45.25,73935.22,28.6,-0.11228,6e-05,14.31097]
[1776261106770,45.25,73935.22,28.6,-0.11228,6e-05,14.31097]
[1776261107959,45.25,73946.18,28.6,-0.11166,6e-05,14.25625]
[1776261107969,45.25,73946.18,28.6,-0.11166,6e-05,14.25625]
[1776261108428,45.25,73946.18,28.6,-0.11166,6e-05,14.25625]
[1776261110072,45.25,73953.71,28.6,-0.11123,6e-05,14.21843]
[1776261110880,45.25,73957.04,28.6,-0.11104,6e-05,14.20158]
[1776261110975,45.25,73957.04,28.6,-0.11104,6e-05,14.20158]
[1776261111451,45.25,73957.04,28.6,-0.11104,6e-05,14.20158]
[1776261112441,45.25,73966.51,28.6,-0.11051,6e-05,14.15459]
[1776261113973,45.25,73967.15,28.6,-0.11047,6e-05,14.15107]
[1776261121429,45.24,73961.68,28.6,-0.11074,6e-05,14.17499]
[1776261122654,45.24,73957.95,28.6,-0.11094,6e-05,14.19247]
[1776261122701,45.24,73957.95,28.6,-0.11094,6e-05,14.19247]
[1776261122904,45.24,73950.73,28.6,-0.11134,6e-05,14.22749]
[1776261124186,45.24,73943.25,28.6,-0.11175,6e-05,14.26431]
[1776261126357,45.24,73931.73,28.6,-0.11239,6e-05,14.32039]
[1776261126662,45.24,73931.73,28.6,-0.11239,6e-05,14.32039]
[1776261126665,45.24,73931.73,28.6,-0.11239,6e-05,14.32039]
[1776261126963,45.23,73927.32,28.6,-0.11263,6e-05,14.34132]
[1776261129312,45.23,73923.44,28.6,-0.11284,6e-05,14.35958]
[1776261129717,45.23,73923.44,28.6,-0.11284,6e-05,14.35958]
[1776261129737,45.23,73922.71,28.6,-0.11288,6e-05,14.36273]
[1776261130979,45.23,73913.96,28.6,-0.11337,6e-05,14.40593]
[1776261131067,45.23,73913.96,28.6,-0.11337,6e-05,14.40593]
[1776261131166,45.23,73913.96,28.6,-0.11337,6e-05,14.40593]
[1776261132422,45.23,73902.74,28.6,-0.114,6e-05,14.46076]
[1776261132479,45.23,73902.74,28.6,-0.114,6e-05,14.46076]
[1776261132582,45.23,73902.74,28.6,-0.114,6e-05,14.46076]
[1776261132974,45.23,73896.84,28.6,-0.11433,6e-05,14.48955]
[1776261134163,45.23,73892.14,28.6,-0.1146,6e-05,14.51281]
[1776261134552,45.23,73886.11,28.6,-0.11494,6e-05,14.54178]
[1776261135255,45.23,73886.11,28.6,-0.11494,6e-05,14.54178]
[1776261135366,45.23,73886.11,28.6,-0.11494,6e-05,14.54178]
[1776261135402,45.23,73886.11,28.6,-0.11494,6e-05,14.54178]
[1776261135634,45.23,73886.11,28.6,-0.11494,6e-05,14.54178]
[1776261135745,45.23,73886.11,28.6,-0.11494,6e-05,14.54178]
[1776261135771,45.23,73880.92,28.6,-0.11523,6e-05,14.56722]
[1776261136740,45.23,73864.44,28.6,-0.11618,6e-05,14.6488]
[1776261138889,45.22,73849.61,28.6,-0.11703,6e-05,14.72197]
[1776261139570,45.22,73849.61,28.6,-0.11703,6e-05,14.72197]
[1776261141380,45.22,73847.19,28.6,-0.11716,6e-05,14.73345]
[1776261144457,45.22,73846.36,28.6,-0.11721,6e-05,14.73697]
[1776261146968,45.22,73859.76,28.6,-0.11642,6e-05,14.66927]
[1776261147287,45.22,73859.76,28.6,-0.11642,6e-05,14.66927]
[1776261147323,45.22,73859.76,28.6,-0.11642,6e-05,14.66927]
[1776261147608,45.22,73866.48,28.6,-0.11603,6e-05,14.63571]
[1776261149129,45.22,73871.23,28.6,-0.11575,6e-05,14.61214]
[1776261150219,45.22,73871.71,28.6,-0.11572,6e-05,14.60906]
[1776261150284,45.22,73871.71,28.6,-0.11572,6e-05,14.60906]
[1776261150491,45.22,73871.71,28.6,-0.11572,6e-05,14.60906]
[1776261152548,45.22,73867.8,28.6,-0.11592,6e-05,14.62493]
[1776261152571,45.22,73867.8,28.6,-0.11592,6e-05,14.62493]
[1776261152662,45.21,73866.95,28.6,-0.11596,6e-05,14.62847]
[1776261158220,45.21,73855.88,28.6,-0.11659,6e-05,14.68265]
[1776261162618,45.21,73862.11,28.6,-0.11623,6e-05,14.65118]
[1776261162902,45.21,73861.56,28.6,-0.11625,6e-05,14.65359]
[1776261163735,45.21,73861.56,28.6,-0.11625,6e-05,14.65359]
[1776261164013,45.21,73869.11,28.6,-0.11581,6e-05,14.61573]
[1776261164052,45.21,73869.11,28.6,-0.11581,6e-05,14.61573]
[1776261164261,45.21,73876.37,28.6,-0.1154,6e-05,14.57971]
[1776261167509,45.21,73879.9,28.6,-0.11518,6e-05,14.56117]
[1776261167824,45.21,73879.9,28.6,-0.11518,6e-05,14.56117]
[1776261167870,45.21,73879.9,28.6,-0.11518,6e-05,14.56117]
[1776261167875,45.21,73877.31,28.6,-0.11532,6e-05,14.57309]
[1776261168277,45.21,73877.31,28.6,-0.11532,6e-05,14.57309]
[1776261173500,45.2,73866.59,28.6,-0.11592,6e-05,14.62473]
[1776261173724,45.2,73866.59,28.6,-0.11592,6e-05,14.62473]
[1776261174145,45.2,73866.6,28.6,-0.11592,6e-05,14.62435]
[1776261174161,45.2,73866.6,28.6,-0.11592,6e-05,14.62435]
[1776261174251,45.2,73866.6,28.6,-0.11592,6e-05,14.62435]
[1776261174332,45.2,73872.53,28.6,-0.11557,6e-05,14.59459]
[1776261179367,45.2,73885.06,28.6,-0.11483,6e-05,14.53008]
[1776261182125,45.19,73891.21,28.6,-0.11446,6e-05,14.49878]
[1776261183638,45.19,73893.86,28.6,-0.11431,6e-05,14.48529]
[1776261184225,45.19,73892.35,28.6,-0.11439,6e-05,14.49242]
[1776261190808,45.19,73893.48,28.6,-0.1143,6e-05,14.48485]
[1776261193963,45.19,73893.8,28.6,-0.11428,6e-05,14.48222]
[1776261194706,45.18,73893.22,28.6,-0.1143,6e-05,14.48473]
[1776261195452,45.18,73894.35,28.6,-0.11424,6e-05,14.47877]
[1776261200519,45.18,73888.65,28.6,-0.11454,6e-05,14.50476]
[1776261204979,45.18,73893.68,28.6,-0.11424,6e-05,14.47869]
[1776261210589,45.17,73901.26,28.6,-0.11378,6e-05,14.43894]
[1776261214995,45.17,73911.14,28.6,-0.11319,6e-05,14.38608]
[1776261217640,45.17,73897.16,28.6,-0.11397,6e-05,14.4544]
[1776261222674,45.16,73903.95,28.6,-0.11357,6e-05,14.41931]
[1776261223735,45.16,73903.95,28.6,-0.11357,6e-05,14.41931]
[1776261223944,45.16,73919.93,28.6,-0.11266,6e-05,14.34003]
[1776261224601,45.16,73919.93,28.6,-0.11266,6e-05,14.34003]
[1776261225691,45.16,73931.84,28.6,-0.11199,6e-05,14.28085]
[1776261225705,45.16,73931.84,28.6,-0.11199,6e-05,14.28085]
[1776261226470,45.16,73931.49,28.6,-0.112,6e-05,14.28229]
[1776261226703,45.16,73927.22,28.6,-0.11224,6e-05,14.30308]
[1776261228569,45.16,73924.05,28.6,-0.11242,6e-05,14.31865]
[1776261228718,45.16,73928.67,28.6,-0.11216,6e-05,14.29573]
[1776261233912,45.16,73924.78,28.6,-0.11236,6e-05,14.31372]
[1776261236840,45.16,73923.83,28.6,-0.11241,6e-05,14.31737]
[1776261242816,45.15,73928.54,28.6,-0.11212,6e-05,14.29189]
[1776261243977,45.15,73928.54,28.6,-0.11212,6e-05,14.29189]
[1776261244830,45.15,73935.62,28.6,-0.11171,6e-05,14.25614]
[1776261245991,45.15,73935.62,28.6,-0.11171,6e-05,14.25614]
[1776261248134,45.15,73939.24,28.6,-0.11149,6e-05,14.23694]
[1776261253893,45.14,73931.56,28.6,-0.11189,6e-05,14.27186]
[1776261258519,45.14,73930.08,28.6,-0.11195,6e-05,14.27713]
[1776261258523,45.14,73930.08,28.6,-0.11195,6e-05,14.27713]
[1776261258588,45.14,73930.08,28.6,-0.11195,6e-05,14.27713]
[1776261258773,45.14,73930.08,28.6,-0.11195,6e-05,14.27713]
[1776261258836,45.14,73930.08,28.6,-0.11195,6e-05,14.27713]
[1776261258985,45.13,73922.73,28.6,-0.11236,6e-05,14.31293]
[1776261264020,45.13,73921.77,28.6,-0.11241,6e-05,14.31714]
[1776261269055,45.13,73924.13,28.6,-0.11227,6e-05,14.30498]
[1776261274090,45.13,73915.74,28.6,-0.11272,6e-05,14.34259]
[1776261279420,45.13,73913.73,28.6,-0.11282,6e-05,14.35193]
[1776261285641,45.13,73904.94,28.6,-0.11331,6e-05,14.39423]
[1776261285863,45.13,73904.94,28.6,-0.11331,6e-05,14.39423]
[1776261286487,45.13,73903.43,28.6,-0.11339,6e-05,14.40123]
[1776261287844,45.12,73891.92,28.6,-0.11404,6e-05,14.45794]
[1776261288042,45.12,73891.92,28.6,-0.11404,6e-05,14.45794]
[1776261289461,45.12,73874.61,28.6,-0.11502,6e-05,14.54304]
[1776261290208,45.12,73868.73,28.6,-0.11535,6e-05,14.57177]
[1776261296251,45.12,73878.81,28.6,-0.11475,6e-05,14.51934]
[1776261297667,45.12,73878.81,28.6,-0.11475,6e-05,14.51934]
[1776261301851,45.11,73873.92,28.6,-0.11501,6e-05,14.54206]
[1776261301905,45.11,73873.92,28.6,-0.11501,6e-05,14.54206]
[1776261303197,45.11,73887.6,28.6,-0.11422,6e-05,14.47291]
[1776261303303,45.11,73902.85,28.6,-0.11335,6e-05,14.39731]
[1776261308333,45.11,73895.25,28.6,-0.11377,6e-05,14.43387]
[1776261309277,45.11,73888.68,28.6,-0.11414,6e-05,14.46645]
[1776261312659,45.11,73889.33,28.6,-0.11409,6e-05,14.46235]
[1776261318408,45.1,73895.09,28.6,-0.11375,6e-05,14.43193]
[1776261320595,45.1,73896.43,28.6,-0.11367,6e-05,14.42503]
[1776261326464,45.1,73901.71,28.6,-0.11334,6e-05,14.39694]
[1776261328294,45.1,73903.74,28.6,-0.11323,6e-05,14.38666]
[1776261330311,45.1,73911.01,28.6,-0.11281,6e-05,14.35027]
[1776261335528,45.09,73913.19,28.6,-0.11266,6e-05,14.33557]
[1776261340551,45.09,73908.83,28.6,-0.1129,6e-05,14.35652]
[1776261343861,45.09,73916.7,28.6,-0.11245,6e-05,14.31715]
[1776261344111,45.09,73916.7,28.6,-0.11245,6e-05,14.31715]
[1776261343895,45.09,73917.5,28.6,-0.1124,6e-05,14.31307]
[1776261345509,45.09,73925.29,28.6,-0.11196,6e-05,14.27419]
[1776261345561,45.09,73925.29,28.6,-0.11196,6e-05,14.27419]
[1776261346005,45.09,73929.31,28.6,-0.11173,6e-05,14.25402]
[1776261351641,45.08,73935.02,28.6,-0.11138,6e-05,14.22315]
[1776261356036,45.08,73930.35,28.6,-0.11163,6e-05,14.24484]
[1776261356041,45.08,73930.35,28.6,-0.11163,6e-05,14.24484]
[1776261356181,45.08,73930.35,28.6,-0.11163,6e-05,14.24484]
[1776261356143,45.08,73924.35,28.6,-0.11196,6e-05,14.274]
[1776261356317,45.08,73924.35,28.6,-0.11196,6e-05,14.274]
[1776261356371,45.08,73924.35,28.6,-0.11196,6e-05,14.274]
[1776261356676,45.08,73919.35,28.6,-0.11224,6e-05,14.29867]
[1776261359394,45.08,73911.65,28.6,-0.11267,6e-05,14.33651]
[1776261364889,45.08,73922.42,28.6,-0.11206,6e-05,14.2825]
[1776261365148,45.08,73924.66,28.6,-0.11193,6e-05,14.27134]
[1776261367120,45.08,73924.87,28.6,-0.11191,6e-05,14.26998]
[1776261367131,45.08,73925.98,28.6,-0.11185,6e-05,14.26418]
[1776261372793,45.07,73926.98,28.6,-0.11176,6e-05,14.25626]
[1776261377828,45.06,73923.87,28.6,-0.1119,6e-05,14.26897]
[1776261378362,45.06,73923.87,28.6,-0.1119,6e-05,14.26897]
[1776261381448,45.06,73931.63,28.6,-0.11145,6e-05,14.22905]
[1776261381691,45.06,73931.63,28.6,-0.11145,6e-05,14.22905]
[1776261381856,45.06,73924.93,28.6,-0.11182,6e-05,14.26168]
[1776261386891,45.06,73914.96,28.6,-0.11238,6e-05,14.31042]
[1776261391927,45.06,73903.81,28.6,-0.11298,6e-05,14.3617]
[1776261394948,45.05,73917.58,28.6,-0.11219,6e-05,14.29295]
[1776261399983,45.05,73917.25,28.6,-0.11221,6e-05,14.29409]
[1776261405019,45.05,73913.05,28.6,-0.11244,6e-05,14.31423]
[1776261410055,45.05,73917.21,28.6,-0.1122,6e-05,14.29304]
[1776261415091,45.05,73914.39,28.6,-0.11235,6e-05,14.30637]
[1776261419475,45.05,73920.53,28.6,-0.112,6e-05,14.27555]
[1776261420263,45.05,73924.62,28.6,-0.11177,6e-05,14.25523]
[1776261423829,45.05,73925.73,28.6,-0.11169,6e-05,14.24889]
[1776261424037,45.05,73925.73,28.6,-0.11169,6e-05,14.24889]
[1776261424155,45.05,73933.63,28.6,-0.11125,6e-05,14.20957]
[1776261425174,45.05,73933.63,28.6,-0.11125,6e-05,14.20957]
[1776261425186,45.05,73933.63,28.6,-0.11125,6e-05,14.20957]
[1776261425354,45.04,73945.67,28.6,-0.11057,6e-05,14.14967]
[1776261425648,45.04,73945.67,28.6,-0.11057,6e-05,14.14967]
[1776261426246,45.04,73945.67,28.6,-0.11057,6e-05,14.14967]
[1776261429061,45.04,73946.38,28.6,-0.11052,6e-05,14.14516]
[1776261430825,45.04,73953.57,28.6,-0.11011,6e-05,14.10902]
[1776261433169,45.04,73960.01,28.6,-0.10974,6e-05,14.07673]
[1776261433382,45.04,73960.37,28.6,-0.10972,6e-05,14.07472]
[1776261433579,45.04,73960.37,28.6,-0.10972,6e-05,14.07472]
[1776261435652,45.04,73954.08,28.6,-0.11007,6e-05,14.10521]
[1776261435699,45.04,73954.08,28.6,-0.11007,6e-05,14.10521]
[1776261436089,45.04,73954.08,28.6,-0.11007,6e-05,14.10521]
[1776261436114,45.04,73954.08,28.6,-0.11007,6e-05,14.10521]
[1776261436130,45.04,73954.08,28.6,-0.11007,6e-05,14.10521]
[1776261438253,45.04,73978.01,28.6,-0.10873,6e-05,13.98665]
[1776261441490,45.04,73981.74,28.6,-0.10852,6e-05,13.96802]
[1776261441497,45.04,73981.74,28.6,-0.10852,6e-05,13.96802]
[1776261442265,45.04,73981.74,28.6,-0.10852,6e-05,13.96802]
[1776261442282,45.04,73994.5,28.6,-0.10782,5e-05,13.90503]
[1776261444074,45.03,73998.41,28.6,-0.1076,5e-05,13.88538]
[1776261444104,45.03,73998.41,28.6,-0.1076,5e-05,13.88538]
[1776261444473,45.03,74009.79,28.6,-0.10697,5e-05,13.82916]
[1776261445983,45.03,74016.41,28.6,-0.10661,5e-05,13.79639]
[1776261446218,45.03,74016.41,28.6,-0.10661,5e-05,13.79639]
[1776261446284,45.03,74016.41,28.6,-0.10661,5e-05,13.79639]
[1776261446394,45.03,74011.65,28.6,-0.10686,5e-05,13.8194]
[1776261447321,45.03,73996.97,28.6,-0.10766,5e-05,13.89104]
[1776261448420,45.03,73995.49,28.6,-0.10774,5e-05,13.89786]
[1776261453447,45.03,73987.91,28.6,-0.10811,5e-05,13.93008]
[1776261459405,45.02,73986.81,28.6,-0.10814,6e-05,13.93201]
[1776261464440,45.01,73994.63,28.6,-0.10768,5e-05,13.89123]
[1776261465365,45.01,73994.63,28.6,-0.10768,5e-05,13.89123]
[1776261469175,45.01,73997.59,28.6,-0.10751,5e-05,13.87543]
[1776261472209,44.99,74011.96,28.6,-0.1066,5e-05,13.79335]
[1776261475101,44.98,74017.99,28.6,-0.10623,5e-05,13.76003]
[1776261475203,44.98,74017.99,28.6,-0.10623,5e-05,13.76003]
[1776261475242,44.98,74017.99,28.6,-0.10623,5e-05,13.76003]
[1776261477284,44.98,74034.81,28.6,-0.10531,5e-05,13.67687]
[1776261478010,44.98,74034.81,28.6,-0.10531,5e-05,13.67687]
[1776261478348,44.98,74034.81,28.6,-0.10531,5e-05,13.67687]
[1776261478796,44.97,74035.94,28.6,-0.10525,5e-05,13.67124]
[1776261478817,44.97,74035.94,28.6,-0.10525,5e-05,13.67124]
[1776261478949,44.97,74035.94,28.6,-0.10525,5e-05,13.67124]
[1776261478989,44.97,74050.53,28.6,-0.10446,5e-05,13.59966]
[1776261479623,44.97,74063.2,28.6,-0.10378,5e-05,13.53791]
[1776261480732,44.97,74063.2,28.6,-0.10378,5e-05,13.53791]
[1776261481164,44.97,74063.2,28.6,-0.10378,5e-05,13.53791]
[1776261481318,44.97,74066.71,28.6,-0.10359,5e-05,13.52042]
[1776261482020,44.97,74079.92,28.6,-0.10288,5e-05,13.4558]
[1776261487604,44.97,74095.42,28.6,-0.10205,5e-05,13.37931]
[1776261492644,44.97,74104.57,28.6,-0.10156,5e-05,13.3342]
[1776261494145,44.97,74104.57,28.6,-0.10156,5e-05,13.3342]
[1776261494258,44.97,74104.57,28.6,-0.10156,5e-05,13.3342]
[1776261494468,44.97,74108.54,28.6,-0.10135,5e-05,13.31475]
[1776261494502,44.97,74108.54,28.6,-0.10135,5e-05,13.31475]
[1776261494637,44.97,74108.54,28.6,-0.10135,5e-05,13.31475]
[1776261494863,44.97,74108.54,28.6,-0.10135,5e-05,13.31475]
[1776261494904,44.97,74126.65,28.6,-0.1004,5e-05,13.22685]
[1776261496048,44.97,74126.65,28.6,-0.1004,5e-05,13.22685]
[1776261496070,44.97,74126.65,28.6,-0.1004,5e-05,13.22685]
[1776261496453,44.97,74133.78,28.6,-0.10003,5e-05,13.19224]
[1776261497801,44.97,74127.32,28.6,-0.10036,5e-05,13.22341]
[1776261499174,44.97,74126.3,28.6,-0.10041,5e-05,13.22799]
[1776261499572,44.97,74121.44,28.6,-0.10066,5e-05,13.25126]
[1776261499977,44.97,74121.44,28.6,-0.10066,5e-05,13.25126]
[1776261500018,44.96,74119.1,28.6,-0.10078,5e-05,13.26233]
[1776261504794,44.96,74114.86,28.6,-0.101,5e-05,13.2828]
[1776261510857,44.96,74115.98,28.6,-0.10094,5e-05,13.27741]
[1776261516824,44.96,74109.31,28.6,-0.10127,5e-05,13.30649]
[1776261517723,44.96,74109.31,28.6,-0.10127,5e-05,13.30649]
[1776261522866,44.96,74102.82,28.6,-0.10161,5e-05,13.33755]
[1776261525254,44.96,74106.8,28.6,-0.1014,5e-05,13.31821]
[1776261525290,44.96,74106.8,28.6,-0.1014,5e-05,13.31821]
[1776261530303,44.96,74108.19,28.6,-0.10132,5e-05,13.31122]
[1776261531319,44.96,74109.85,28.6,-0.10124,5e-05,13.30315]
[1776261531837,44.96,74111.4,28.6,-0.10116,5e-05,13.29561]
[1776261531892,44.96,74111.4,28.6,-0.10116,5e-05,13.29561]
[1776261532473,44.96,74117.58,28.6,-0.10083,5e-05,13.2657]
[1776261534367,44.96,74113.41,28.6,-0.10105,5e-05,13.28589]
[1776261534395,44.96,74113.35,28.6,-0.10105,5e-05,13.28618]
[1776261535880,44.96,74118.95,28.6,-0.10076,5e-05,13.25883]
[1776261535887,44.96,74118.95,28.6,-0.10076,5e-05,13.25883]
[1776261535958,44.96,74118.95,28.6,-0.10076,5e-05,13.25883]
[1776261539314,44.96,74129.29,28.6,-0.10021,5e-05,13.20829]
[1776261539388,44.96,74128.6,28.6,-0.10025,5e-05,13.21147]
[1776261543704,44.96,74122.79,28.6,-0.10055,5e-05,13.23993]
[1776261544724,44.96,74120.85,28.6,-0.10066,5e-05,13.24938]
[1776261550055,44.96,74107.09,28.6,-0.10138,5e-05,13.31593]
[1776261553526,44.96,74103.81,28.6,-0.10155,5e-05,13.33175]
[1776261559118,44.96,74099.54,28.6,-0.10177,5e-05,13.35206]
[1776261564154,44.96,74098.17,28.6,-0.10184,5e-05,13.3583]
[1776261569189,44.96,74098.24,28.6,-0.10183,5e-05,13.35753]
[1776261574224,44.96,74099.36,28.6,-0.10175,5e-05,13.3486]
[1776261579299,44.96,74097.88,28.6,-0.10182,5e-05,13.35549]
[1776261584302,44.96,74097.8,28.6,-0.10182,5e-05,13.35537]
[1776261590464,44.95,74085.81,28.6,-0.10244,5e-05,13.41276]
[1776261591497,44.95,74071.19,28.6,-0.10321,5e-05,13.48337]
[1776261595070,44.95,74074.07,28.6,-0.10305,5e-05,13.46844]
[1776261595375,44.95,74074.53,28.6,-0.10302,5e-05,13.46591]
[1776261600410,44.95,74076.83,28.6,-0.1029,5e-05,13.45459]
[1776261601058,44.95,74076.83,28.6,-0.1029,5e-05,13.45459]
[1776261601417,44.95,74081.54,28.6,-0.10265,5e-05,13.43168]
[1776261605918,44.95,74078.05,28.6,-0.10283,5e-05,13.44774]
[1776261606020,44.95,74078.05,28.6,-0.10283,5e-05,13.44774]
[1776261606452,44.95,74070.05,28.6,-0.10325,5e-05,13.48639]
[1776261607378,44.95,74070.05,28.6,-0.10325,5e-05,13.48639]
[1776261607389,44.95,74070.05,28.6,-0.10325,5e-05,13.48639]
[1776261607558,44.95,74062.9,28.6,-0.10363,5e-05,13.52113]
[1776261607658,44.95,74062.9,28.6,-0.10363,5e-05,13.52113]
[1776261607728,44.95,74062.9,28.6,-0.10363,5e-05,13.52113]
[1776261608637,44.95,74057.59,28.6,-0.10391,5e-05,13.54688]
[1776261609619,44.95,74055.94,28.6,-0.104,5e-05,13.55476]
[1776261611776,44.95,74064.18,28.6,-0.10355,5e-05,13.51431]
[1776261613140,44.95,74069.77,28.6,-0.10326,5e-05,13.48698]
[1776261614562,44.95,74073.1,28.6,-0.10308,5e-05,13.47069]
[1776261616976,44.95,74066.25,28.6,-0.10344,5e-05,13.50392]
[1776261617258,44.95,74066.25,28.6,-0.10344,5e-05,13.50392]
[1776261617530,44.95,74051.97,28.6,-0.1042,5e-05,13.57343]
[1776261618185,44.95,74051.97,28.6,-0.1042,5e-05,13.57343]
[1776261618194,44.95,74051.97,28.6,-0.1042,5e-05,13.57343]
[1776261618204,44.95,74051.97,28.6,-0.1042,5e-05,13.57324]
[1776261618861,44.95,74051.97,28.6,-0.1042,5e-05,13.57324]
[1776261618878,44.95,74051.97,28.6,-0.1042,5e-05,13.57324]
[1776261618899,44.95,74051.97,28.6,-0.1042,5e-05,13.57324]
[1776261619410,44.95,74051.97,28.6,-0.1042,5e-05,13.57324]
[1776261619482,44.95,74044.86,28.6,-0.10458,5e-05,13.60795]
[1776261619817,44.95,74044.86,28.6,-0.10458,5e-05,13.60795]
[1776261621142,44.95,74042.99,28.6,-0.10468,5e-05,13.61683]
[1776261621467,44.95,74042.99,28.6,-0.10468,5e-05,13.61683]
[1776261621652,44.94,74043.87,28.6,-0.10463,5e-05,13.6123]
[1776261621703,44.94,74043.87,28.6,-0.10463,5e-05,13.6123]
[1776261621735,44.94,74043.87,28.6,-0.10463,5e-05,13.6123]
[1776261621872,44.94,74043.87,28.6,-0.10463,5e-05,13.6123]
[1776261621912,44.94,74038.2,28.6,-0.10494,5e-05,13.63999]
[1776261622683,44.94,74017.82,28.6,-0.10604,5e-05,13.73969]
[1776261623622,44.94,74017.82,28.6,-0.10604,5e-05,13.73969]
[1776261624507,44.94,74003.57,28.6,-0.10681,5e-05,13.80912]
[1776261624630,44.94,74003.57,28.6,-0.10681,5e-05,13.80912]
[1776261624879,44.94,73997.97,28.6,-0.10712,5e-05,13.83654]
[1776261626254,44.94,73997.97,28.6,-0.10712,5e-05,13.83654]
[1776261626257,44.94,73997.97,28.6,-0.10712,5e-05,13.83654]
[1776261626511,44.94,73997.97,28.6,-0.10712,5e-05,13.83654]
[1776261632145,44.94,74001.7,28.6,-0.10691,5e-05,13.8179]
[1776261635190,44.94,73999.16,28.6,-0.10702,5e-05,13.82701]
[1776261637191,44.94,74004.3,28.6,-0.10674,5e-05,13.80158]
[1776261637584,44.94,74003.54,28.6,-0.10678,5e-05,13.80527]
[1776261638102,44.94,74003.54,28.6,-0.10678,5e-05,13.80527]
[1776261638507,44.94,74007.11,28.6,-0.10658,5e-05,13.78747]
[1776261641504,44.94,74016.64,28.6,-0.10606,5e-05,13.74029]
[1776261650827,44.94,74013.84,28.6,-0.10619,5e-05,13.75215]
[1776261654555,44.93,74010.9,28.6,-0.10635,5e-05,13.76596]
[1776261654768,44.93,74010.48,28.6,-0.10637,5e-05,13.7678]
[1776261654855,44.93,73998.76,28.6,-0.10701,5e-05,13.82532]
[1776261655778,44.93,73998.76,28.6,-0.10701,5e-05,13.82532]
[1776261655842,44.93,73998.76,28.6,-0.10701,5e-05,13.82532]
[1776261656116,44.93,73998.76,28.6,-0.10701,5e-05,13.82532]
[1776261656149,44.93,73998.76,28.6,-0.10701,5e-05,13.82532]
[1776261656391,44.93,73990.66,28.6,-0.10745,5e-05,13.86508]
[1776261656994,44.93,73975.0,28.6,-0.10831,6e-05,13.94226]
[1776261658074,44.93,73975.0,28.6,-0.10831,6e-05,13.94226]
[1776261661177,44.93,73983.56,28.6,-0.10784,6e-05,13.90018]
[1776261661422,44.93,73983.56,28.6,-0.10784,6e-05,13.90018]
[1776261661489,44.93,73989.86,28.6,-0.1075,5e-05,13.86927]
[1776261663573,44.93,73997.02,28.6,-0.1071,5e-05,13.83397]
[1776261664165,44.93,74005.08,28.6,-0.10666,5e-05,13.79403]
[1776261669965,44.93,74001.94,28.6,-0.10682,5e-05,13.80813]
[1776261670887,44.93,74001.94,28.6,-0.10682,5e-05,13.80813]
[1776261671063,44.93,74001.94,28.6,-0.10682,5e-05,13.80813]
[1776261671148,44.93,74001.94,28.6,-0.10682,5e-05,13.80813]
[1776261671601,44.93,73996.25,28.6,-0.10712,5e-05,13.8358]
[1776261673139,44.93,73987.88,28.6,-0.10758,5e-05,13.87687]
[1776261674757,44.93,73991.35,28.6,-0.10739,5e-05,13.8595]
[1776261674840,44.93,73991.35,28.6,-0.10739,5e-05,13.8595]
[1776261674951,44.93,73991.35,28.6,-0.10739,5e-05,13.8595]
[1776261675239,44.93,73991.35,28.6,-0.10739,5e-05,13.8595]
[1776261675305,44.93,74002.87,28.6,-0.10676,5e-05,13.8028]
[1776261675911,44.93,74002.87,28.6,-0.10676,5e-05,13.8028]
[1776261677081,44.93,74014.63,28.6,-0.10611,5e-05,13.74485]
[1776261683330,44.93,74014.93,28.6,-0.10609,5e-05,13.74249]
[1776261689101,44.92,74013.77,28.6,-0.10614,5e-05,13.74695]
[1776261694146,44.92,74012.93,28.6,-0.10615,5e-05,13.74686]
[1776261699180,44.92,74009.36,28.6,-0.10634,5e-05,13.76333]
[1776261704214,44.92,74007.22,28.6,-0.10644,5e-05,13.77285]
[1776261709359,44.92,74003.11,28.6,-0.10666,5e-05,13.7921]
[1776261709379,44.91,74002.77,28.6,-0.10667,5e-05,13.79353]
[1776261711140,44.91,73992.52,28.6,-0.10723,5e-05,13.84389]
[1776261713135,44.91,73996.7,28.6,-0.107,5e-05,13.82321]
[1776261715226,44.91,73993.87,28.6,-0.10716,5e-05,13.83702]
[1776261716153,44.91,73995.65,28.6,-0.10706,5e-05,13.82821]
[1776261720371,44.91,73998.23,28.6,-0.10692,5e-05,13.8154]
[1776261720477,44.91,74000.36,28.6,-0.1068,5e-05,13.80491]
[1776261721229,44.91,74000.36,28.6,-0.1068,5e-05,13.80491]
[1776261721336,44.91,74019.06,28.6,-0.10578,5e-05,13.71292]
[1776261722344,44.91,74033.59,28.6,-0.10499,5e-05,13.64168]
[1776261726138,44.91,74032.58,28.6,-0.10504,5e-05,13.64661]
[1776261728877,44.91,74026.95,28.6,-0.10535,5e-05,13.67406]
[1776261729066,44.91,74026.95,28.6,-0.10535,5e-05,13.67406]
[1776261729323,44.91,74026.95,28.6,-0.10535,5e-05,13.67406]
[1776261729496,44.91,74026.95,28.6,-0.10535,5e-05,13.67406]
[1776261729543,44.91,74033.93,28.6,-0.10497,5e-05,13.63987]
[1776261731223,44.91,74045.47,28.6,-0.10435,5e-05,13.58322]
[1776261731226,44.91,74045.47,28.6,-0.10435,5e-05,13.58322]
[1776261735168,44.91,74048.77,28.6,-0.10416,5e-05,13.56652]
[1776261735192,44.91,74048.77,28.6,-0.10416,5e-05,13.56652]
[1776261735450,44.91,74048.77,28.6,-0.10416,5e-05,13.56652]
[1776261735497,44.91,74046.72,28.6,-0.10427,5e-05,13.57639]
[1776261741477,44.91,74040.83,28.6,-0.10459,5e-05,13.60565]
[1776261743045,44.91,74038.3,28.6,-0.10473,5e-05,13.61808]
[1776261743150,44.91,74038.3,28.6,-0.10473,5e-05,13.61808]
[1776261743307,44.91,74038.3,28.6,-0.10473,5e-05,13.61808]
[1776261746626,44.91,74028.4,28.6,-0.10526,5e-05,13.66649]
[1776261752106,44.91,74037.14,28.6,-0.10477,5e-05,13.62068]
[1776261754651,44.91,74036.57,28.6,-0.10481,5e-05,13.62357]
[1776261755535,44.91,74034.79,28.6,-0.1049,5e-05,13.63233]
[1776261757278,44.91,74028.65,28.6,-0.10523,5e-05,13.66242]
[1776261762626,44.91,74023.67,28.6,-0.1055,5e-05,13.68675]
[1776261763282,44.91,74023.67,28.6,-0.1055,5e-05,13.68675]
[1776261768669,44.91,74017.19,28.6,-0.10585,5e-05,13.718]
[1776261771695,44.91,73998.59,28.6,-0.10686,5e-05,13.80899]
[1776261776799,44.91,74001.92,28.6,-0.10667,5e-05,13.79161]
[1776261777122,44.91,74001.92,28.6,-0.10667,5e-05,13.79161]
[1776261777607,44.91,74001.92,28.6,-0.10667,5e-05,13.79161]
[1776261777636,44.91,73999.63,28.6,-0.10679,5e-05,13.80265]
[1776261779717,44.91,73987.74,28.6,-0.10744,5e-05,13.86109]
[1776261785208,44.91,73993.57,28.6,-0.10712,5e-05,13.8319]
[1776261786206,44.91,73997.44,28.6,-0.1069,5e-05,13.81289]
[1776261787670,44.91,73996.36,28.6,-0.10696,5e-05,13.8182]
[1776261787807,44.91,73997.54,28.6,-0.1069,5e-05,13.8124]
[1776261792567,44.91,73999.26,28.6,-0.1068,5e-05,13.80384]
[1776261797232,44.91,73996.4,28.6,-0.10695,5e-05,13.8171]
[1776261797682,44.91,73996.4,28.6,-0.10695,5e-05,13.8171]
[1776261797690,44.9,73997.13,28.6,-0.10691,5e-05,13.81298]
[1776261798118,44.9,73997.13,28.6,-0.10691,5e-05,13.81298]
[1776261800126,44.9,73986.44,28.6,-0.10749,5e-05,13.86551]
[1776261801927,44.9,73984.78,28.6,-0.10758,5e-05,13.87351]
[1776261802410,44.9,73992.29,28.6,-0.10717,5e-05,13.83633]
[1776261803612,44.9,74015.97,28.6,-0.10587,5e-05,13.71978]
[1776261808724,44.9,74020.19,28.6,-0.10564,5e-05,13.6988]
[1776261813991,44.9,74005.67,28.6,-0.1064,5e-05,13.76595]
[1776261819031,44.9,74001.29,28.6,-0.10663,5e-05,13.78636]
[1776261824066,44.9,74002.78,28.6,-0.10653,5e-05,13.77801]
[1776261827087,44.89,74016.18,28.6,-0.1058,5e-05,13.71165]
[1776261830106,44.89,74019.55,28.6,-0.10561,5e-05,13.69494]
[1776261830139,44.89,74019.55,28.6,-0.10561,5e-05,13.69494]
[1776261830214,44.89,74019.55,28.6,-0.10561,5e-05,13.69494]
[1776261830502,44.89,74019.55,28.6,-0.10561,5e-05,13.69494]
[1776261832609,44.89,74029.83,28.6,-0.10505,5e-05,13.64444]
[1776261833790,44.89,74024.42,28.6,-0.10535,5e-05,13.67093]
[1776261836932,44.89,74032.67,28.6,-0.1049,5e-05,13.63047]
[1776261836938,44.89,74032.67,28.6,-0.1049,5e-05,13.63047]
[1776261836955,44.89,74032.67,28.6,-0.1049,5e-05,13.63047]
[1776261837537,44.89,74032.67,28.6,-0.1049,5e-05,13.63047]
[1776261837553,44.89,74032.67,28.6,-0.1049,5e-05,13.63047]
[1776261837583,44.89,74032.67,28.6,-0.1049,5e-05,13.63047]
[1776261837593,44.89,74033.48,28.6,-0.10486,5e-05,13.62654]
[1776261839085,44.89,74040.18,28.6,-0.10449,5e-05,13.59357]
[1776261842241,44.89,74042.94,28.6,-0.10434,5e-05,13.57967]
[1776261842471,44.89,74042.94,28.6,-0.10434,5e-05,13.57967]
[1776261842553,44.89,74042.94,28.6,-0.10434,5e-05,13.57967]
[1776261842559,44.89,74038.92,28.6,-0.10456,5e-05,13.59917]
[1776261847733,44.89,74035.55,28.6,-0.10474,5e-05,13.6159]
[1776261853517,44.89,74026.24,28.6,-0.10525,5e-05,13.66177]
[1776261857730,44.89,74023.32,28.6,-0.1054,5e-05,13.67601]
[1776261862213,44.89,74014.54,28.6,-0.10588,5e-05,13.71894]
[1776261868377,44.89,74004.24,28.6,-0.10643,5e-05,13.76848]
[1776261870463,44.89,74004.45,28.6,-0.10641,5e-05,13.76727]
[1776261870584,44.89,74004.45,28.6,-0.10641,5e-05,13.76727]
[1776261870709,44.89,74004.45,28.6,-0.10641,5e-05,13.76727]
[1776261870740,44.89,74004.45,28.6,-0.10641,5e-05,13.76727]
[1776261870760,44.89,74002.96,28.6,-0.10649,5e-05,13.77441]
[1776261871146,44.89,74002.96,28.6,-0.10649,5e-05,13.77441]
[1776261871252,44.89,74002.96,28.6,-0.10649,5e-05,13.77441]
[1776261871581,44.89,74002.96,28.6,-0.10649,5e-05,13.77441]
[1776261871609,44.89,73974.77,28.6,-0.10802,6e-05,13.90993]
[1776261872652,44.89,73974.77,28.6,-0.10802,6e-05,13.90993]
[1776261878084,44.89,73965.3,28.6,-0.10855,6e-05,13.95678]
[1776261878089,44.89,73965.3,28.6,-0.10855,6e-05,13.95678]
[1776261883481,44.89,73963.74,28.6,-0.10863,6e-05,13.96457]
[1776261883886,44.89,73963.74,28.6,-0.10863,6e-05,13.96457]
[1776261883903,44.89,73963.74,28.6,-0.10863,6e-05,13.96457]
[1776261886488,44.89,73956.8,28.6,-0.10902,6e-05,13.99881]
[1776261891729,44.89,73955.54,28.6,-0.10909,6e-05,14.00487]
[1776261891952,44.89,73957.65,28.6,-0.10897,6e-05,13.99441]
[1776261892044,44.89,73957.65,28.6,-0.10897,6e-05,13.99441]
[1776261894212,44.89,73968.28,28.6,-0.10838,6e-05,13.94198]
[1776261894217,44.89,73968.28,28.6,-0.10838,6e-05,13.94198]
[1776261898631,44.89,73958.86,28.6,-0.1089,6e-05,13.98853]
[1776261900060,44.89,73956.18,28.6,-0.10905,6e-05,14.00172]
[1776261901954,44.89,73953.24,28.6,-0.10921,6e-05,14.01616]
[1776261902769,44.89,73953.24,28.6,-0.10921,6e-05,14.01616]
[1776261904260,44.89,73950.44,28.6,-0.10937,6e-05,14.0299]
[1776261906882,44.89,73950.78,28.6,-0.10935,6e-05,14.02804]
[1776261908033,44.89,73953.4,28.6,-0.1092,6e-05,14.01505]
[1776261911816,44.89,73957.17,28.6,-0.10899,6e-05,13.99642]
[1776261911956,44.89,73957.53,28.6,-0.10897,6e-05,13.99465]
[1776261912132,44.89,73957.53,28.6,-0.10897,6e-05,13.99465]
[1776261914184,44.89,73969.46,28.6,-0.10831,6e-05,13.93591]
[1776261919745,44.89,73965.95,28.6,-0.10851,6e-05,13.95378]
[1776261922908,44.89,73965.73,28.6,-0.10853,6e-05,13.95509]
[1776261924513,44.89,73960.99,28.6,-0.10879,6e-05,13.97854]
[1776261929814,44.89,73960.45,28.6,-0.10882,6e-05,13.98128]
[1776261931568,44.89,73960.61,28.6,-0.10881,6e-05,13.9805]
[1776261936757,44.89,73972.01,28.6,-0.10816,6e-05,13.92138]
[1776261936763,44.89,73972.01,28.6,-0.10816,6e-05,13.92138]
[1776261936864,44.89,73977.14,28.6,-0.10788,6e-05,13.89621]
[1776261939885,44.89,73991.34,28.6,-0.1071,5e-05,13.82613]
[1776261941571,44.89,73991.34,28.6,-0.1071,5e-05,13.82613]
[1776261941593,44.89,73991.34,28.6,-0.1071,5e-05,13.82613]
[1776261941618,44.89,73991.34,28.6,-0.1071,5e-05,13.82613]
[1776261941817,44.89,73992.2,28.6,-0.10705,5e-05,13.82187]
[1776261942922,44.89,73995.82,28.6,-0.10685,5e-05,13.80385]
[1776261946723,44.89,73998.3,28.6,-0.10671,5e-05,13.79108]
[1776261946763,44.89,73998.3,28.6,-0.10671,5e-05,13.79108]
[1776261946859,44.89,73995.03,28.6,-0.10689,5e-05,13.80691]
[1776261947007,44.89,73995.03,28.6,-0.10689,5e-05,13.80691]
[1776261947076,44.89,73995.03,28.6,-0.10689,5e-05,13.80691]
[1776261947108,44.89,73995.03,28.6,-0.10689,5e-05,13.80691]
[1776261947942,44.89,73976.71,28.6,-0.10789,6e-05,13.897]
[1776261948962,44.89,73976.71,28.6,-0.10789,6e-05,13.897]
[1776261954301,44.89,73974.06,28.6,-0.10803,6e-05,13.90928]
[1776261954351,44.89,73974.06,28.6,-0.10803,6e-05,13.90928]
[1776261954414,44.89,73974.06,28.6,-0.10803,6e-05,13.90928]
[1776261956187,44.89,73985.76,28.6,-0.10738,5e-05,13.85136]
[1776261956389,44.89,73985.76,28.6,-0.10738,5e-05,13.85136]
[1776261957219,44.89,73990.35,28.6,-0.10713,5e-05,13.82856]
[1776261961439,44.89,73984.14,28.6,-0.10747,5e-05,13.85889]
[1776261961441,44.89,73984.14,28.6,-0.10747,5e-05,13.85889]
[1776261961471,44.89,73984.14,28.6,-0.10747,5e-05,13.85889]
[1776261961633,44.89,73979.63,28.6,-0.10771,6e-05,13.88088]
[1776261964333,44.89,73975.77,28.6,-0.10793,6e-05,13.90006]
[1776261964895,44.89,73975.77,28.6,-0.10793,6e-05,13.90006]
[1776261964994,44.89,73970.24,28.6,-0.10823,6e-05,13.92739]
[1776261965018,44.89,73970.24,28.6,-0.10823,6e-05,13.92739]
[1776261965305,44.89,73954.94,28.6,-0.10908,6e-05,14.00293]
[1776261966488,44.89,73954.94,28.6,-0.10908,6e-05,14.00293]
[1776261968414,44.89,73944.53,28.6,-0.10966,6e-05,14.0543]
[1776261968517,44.89,73944.53,28.6,-0.10966,6e-05,14.0543]
[1776261968833,44.89,73944.53,28.6,-0.10966,6e-05,14.0543]
[1776261970240,44.88,73921.67,28.6,-0.11094,6e-05,14.16706]
[1776261972769,44.88,73918.03,28.6,-0.11114,6e-05,14.1849]
[1776261975177,44.88,73931.54,28.6,-0.11037,6e-05,14.11676]
[1776261975363,44.88,73931.54,28.6,-0.11037,6e-05,14.11676]
[1776261976849,44.88,73925.42,28.6,-0.11071,6e-05,14.14684]
[1776261977611,44.88,73922.6,28.6,-0.11087,6e-05,14.16081]
[1776261978916,44.88,73921.04,28.6,-0.11095,6e-05,14.16797]
[1776261981508,44.88,73918.7,28.6,-0.11107,6e-05,14.17894]
[1776261981624,44.88,73918.7,28.6,-0.11107,6e-05,14.17894]
[1776261981726,44.88,73916.94,28.6,-0.11117,6e-05,14.18703]
[1776261983872,44.88,73912.19,28.6,-0.11143,6e-05,14.21049]
[1776261984201,44.88,73922.69,28.6,-0.11083,6e-05,14.15792]
[1776261989098,44.87,73924.76,28.6,-0.11071,6e-05,14.14649]
[1776261989788,44.87,73924.76,28.6,-0.11071,6e-05,14.14649]
[1776261992224,44.87,73934.95,28.6,-0.11011,6e-05,14.09207]
[1776261992443,44.87,73934.95,28.6,-0.11011,6e-05,14.09207]
[1776261993050,44.87,73938.21,28.6,-0.10992,6e-05,14.07574]
[1776261993264,44.87,73954.42,28.6,-0.10902,6e-05,13.9956]
[1776261995159,44.87,73952.24,28.6,-0.10914,6e-05,14.00617]
[1776261995365,44.87,73952.24,28.6,-0.10914,6e-05,14.00617]
[1776261996496,44.87,73947.62,28.6,-0.10939,6e-05,14.02895]
[1776262001074,44.87,73927.84,28.6,-0.11049,6e-05,14.12604]
[1776262002124,44.87,73931.48,28.6,-0.11028,6e-05,14.10779]
[1776262003599,44.87,73932.14,28.6,-0.11024,6e-05,14.10433]
[1776262003804,44.87,73932.14,28.6,-0.11024,6e-05,14.10433]
[1776262003875,44.87,73932.14,28.6,-0.11024,6e-05,14.10433]
[1776262003928,44.87,73932.14,28.6,-0.11024,6e-05,14.10433]
[1776262006453,44.87,73944.41,28.6,-0.10955,6e-05,14.04315]
[1776262012398,44.87,73940.18,28.6,-0.10978,6e-05,14.06357]
[1776262017433,44.86,73950.73,28.6,-0.10919,6e-05,14.01105]
[1776262018534,44.86,73950.73,28.6,-0.10919,6e-05,14.01105]
[1776262024147,44.86,73948.67,28.6,-0.1093,6e-05,14.02107]
[1776262029252,44.86,73947.71,28.6,-0.10936,6e-05,14.02573]
[1776262029255,44.86,73947.71,28.6,-0.10936,6e-05,14.02573]
[1776262030225,44.86,73945.64,28.6,-0.10947,6e-05,14.03592]
[1776262031615,44.86,73944.24,28.6,-0.10955,6e-05,14.04278]
[1776262031621,44.86,73944.24,28.6,-0.10955,6e-05,14.04278]
[1776262034923,44.86,73938.36,28.6,-0.10988,6e-05,14.07161]
[1776262038704,44.86,73928.27,28.6,-0.11043,6e-05,14.12085]
[1776262038786,44.86,73928.27,28.6,-0.11043,6e-05,14.12085]
[1776262038802,44.86,73924.09,28.6,-0.11067,6e-05,14.14137]
[1776262042597,44.86,73912.3,28.6,-0.11133,6e-05,14.1997]
[1776262042635,44.86,73912.3,28.6,-0.11133,6e-05,14.1997]
[1776262042692,44.86,73904.79,28.6,-0.11175,6e-05,14.2369]
[1776262046767,44.86,73903.38,28.6,-0.11183,6e-05,14.24416]
[1776262046924,44.86,73903.38,28.6,-0.11183,6e-05,14.24416]
[1776262047138,44.86,73896.2,28.6,-0.11224,6e-05,14.27992]
[1776262049639,44.86,73883.16,28.6,-0.11298,6e-05,14.34476]
[1776262052588,44.86,73873.04,28.6,-0.11354,6e-05,14.39168]
[1776262057263,44.86,73885.07,28.6,-0.11285,6e-05,14.33124]
[1776262057284,44.86,73885.07,28.6,-0.11285,6e-05,14.33124]
[1776262061129,44.86,73873.02,28.6,-0.11353,6e-05,14.391]
[1776262061137,44.86,73873.02,28.6,-0.11353,6e-05,14.391]
[1776262061215,44.86,73873.02,28.6,-0.11353,6e-05,14.391]
[1776262061318,44.86,73873.02,28.6,-0.11353,6e-05,14.391]
[1776262061837,44.86,73873.02,28.6,-0.11353,6e-05,14.391]
[1776262061892,44.86,73873.02,28.6,-0.11353,6e-05,14.391]
[1776262061999,44.86,73873.02,28.6,-0.11353,6e-05,14.391]
[1776262061997,44.86,73857.65,28.6,-0.11441,6e-05,14.46754]
[1776262062073,44.86,73857.65,28.6,-0.11441,6e-05,14.46754]
[1776262062078,44.86,73857.65,28.6,-0.11441,6e-05,14.46754]
[1776262063112,44.86,73850.76,28.6,-0.11481,6e-05,14.50193]
[1776262063327,44.86,73850.76,28.6,-0.11481,6e-05,14.50193]
[1776262064371,44.86,73850.45,28.6,-0.11483,6e-05,14.50341]
[1776262064386,44.86,73850.45,28.6,-0.11483,6e-05,14.50341]
[1776262064401,44.86,73850.45,28.6,-0.11483,6e-05,14.50341]
[1776262064864,44.86,73856.57,28.6,-0.11447,6e-05,14.47276]
[1776262066157,44.86,73862.6,28.6,-0.11412,6e-05,14.44242]
[1776262067491,44.86,73864.44,28.6,-0.11402,6e-05,14.43303]
[1776262067552,44.86,73864.44,28.6,-0.11402,6e-05,14.43303]
[1776262071282,44.86,73870.12,28.6,-0.11368,6e-05,14.40404]
[1776262076855,44.85,73870.85,28.6,-0.11363,6e-05,14.39944]
[1776262077549,44.85,73870.85,28.6,-0.11363,6e-05,14.39944]
[1776262079725,44.85,73878.21,28.6,-0.11321,6e-05,14.3625]
[1776262084911,44.85,73876.6,28.6,-0.11329,6e-05,14.37011]
[1776262085727,44.85,73876.6,28.6,-0.11329,6e-05,14.37011]
[1776262086192,44.85,73885.58,28.6,-0.11278,6e-05,14.32528]
[1776262086563,44.85,73885.58,28.6,-0.11278,6e-05,14.32528]
[1776262088208,44.85,73899.45,28.6,-0.11199,6e-05,14.2563]
[1776262088216,44.85,73899.45,28.6,-0.11199,6e-05,14.2563]
[1776262093974,44.85,73908.7,28.6,-0.11147,6e-05,14.21095]
[1776262099027,44.85,73898.35,28.6,-0.11206,6e-05,14.26275]
[1776262099094,44.85,73901.19,28.6,-0.1119,6e-05,14.24869]
[1776262099150,44.85,73901.19,28.6,-0.1119,6e-05,14.24869]
[1776262100018,44.85,73917.81,28.6,-0.11096,6e-05,14.16601]
[1776262101291,44.85,73913.66,28.6,-0.1112,6e-05,14.18656]
[1776262102295,44.85,73911.17,28.6,-0.11134,6e-05,14.19884]
[1776262102623,44.85,73911.17,28.6,-0.11134,6e-05,14.19884]
[1776262102680,44.85,73911.17,28.6,-0.11134,6e-05,14.19884]
[1776262103039,44.85,73905.24,28.6,-0.11167,6e-05,14.22819]
[1776262106480,44.85,73896.68,28.6,-0.11216,6e-05,14.27091]
[1776262111575,44.85,73902.28,28.6,-0.11184,6e-05,14.24334]
[1776262113611,44.86,73908.94,28.6,-0.11145,6e-05,14.2073]
[1776262113698,44.86,73913.44,28.6,-0.11119,6e-05,14.18513]
[1776262119416,44.85,73913.59,28.6,-0.11118,6e-05,14.18407]
[1776262122204,44.85,73917.19,28.6,-0.11098,6e-05,14.16593]
[1776262125653,44.85,73924.42,28.6,-0.11057,6e-05,14.12987]
[1776262125829,44.85,73924.65,28.6,-0.11055,6e-05,14.12866]
[1776262126447,44.85,73924.65,28.6,-0.11055,6e-05,14.12866]
[1776262126603,44.85,73924.65,28.6,-0.11055,6e-05,14.12866]
[1776262126609,44.85,73924.65,28.6,-0.11055,6e-05,14.12866]
[1776262127829,44.85,73939.14,28.6,-0.10974,6e-05,14.0564]
[1776262129605,44.85,73939.89,28.6,-0.10969,6e-05,14.05254]
[1776262133251,44.85,73922.38,28.6,-0.11067,6e-05,14.1386]
[1776262137486,44.85,73915.89,28.6,-0.11102,6e-05,14.17005]
[1776262137492,44.85,73915.89,28.6,-0.11102,6e-05,14.17005]
[1776262137759,44.85,73915.89,28.6,-0.11102,6e-05,14.17005]
[1776262137860,44.85,73911.69,28.6,-0.11126,6e-05,14.19033]
[1776262140112,44.85,73912.42,28.6,-0.11122,6e-05,14.18699]
[1776262140389,44.85,73918.37,28.6,-0.11088,6e-05,14.15737]
[1776262145855,44.85,73916.72,28.6,-0.11097,6e-05,14.16541]
[1776262146020,44.85,73916.72,28.6,-0.11097,6e-05,14.16541]
[1776262146085,44.85,73920.38,28.6,-0.11076,6e-05,14.14714]
[1776262152014,44.85,73911.16,28.6,-0.11128,6e-05,14.19246]
[1776262154665,44.85,73910.93,28.6,-0.11129,6e-05,14.19318]
[1776262154724,44.85,73910.93,28.6,-0.11129,6e-05,14.19318]
[1776262154794,44.85,73910.93,28.6,-0.11129,6e-05,14.19318]
[1776262155043,44.85,73911.27,28.6,-0.11127,6e-05,14.19135]
[1776262155931,44.85,73911.27,28.6,-0.11127,6e-05,14.19135]
[1776262160040,44.85,73902.27,28.6,-0.11178,6e-05,14.23649]
[1776262165196,44.85,73902.86,28.6,-0.11175,6e-05,14.234]
[1776262165570,44.85,73902.86,28.6,-0.11175,6e-05,14.234]
[1776262169588,44.85,73907.95,28.6,-0.11147,6e-05,14.20918]
[1776262169597,44.85,73910.29,28.6,-0.11134,6e-05,14.19768]
[1776262171065,44.85,73910.29,28.6,-0.11134,6e-05,14.19768]
[1776262180581,44.85,73918.73,28.6,-0.11083,6e-05,14.15194]
[1776262181143,44.85,73918.73,28.6,-0.11083,6e-05,14.15194]
[1776262183140,44.85,73919.69,28.6,-0.11078,6e-05,14.14713]
[1776262183602,44.85,73930.42,28.6,-0.11017,6e-05,14.09365]
[1776262184998,44.85,73930.42,28.6,-0.11017,6e-05,14.09365]
[1776262185099,44.85,73930.42,28.6,-0.11017,6e-05,14.09365]
[1776262187447,44.85,73946.1,28.6,-0.10929,6e-05,14.01561]
[1776262188471,44.85,73947.14,28.6,-0.10923,6e-05,14.0104]
[1776262189112,44.85,73947.14,28.6,-0.10923,6e-05,14.0104]
[1776262189857,44.85,73944.69,28.6,-0.10937,6e-05,14.02245]
[1776262190184,44.85,73946.7,28.6,-0.10926,6e-05,14.01243]
[1776262190950,44.85,73946.7,28.6,-0.10926,6e-05,14.01243]
[1776262191640,44.85,73949.67,28.6,-0.10909,6e-05,13.99769]
[1776262191871,44.85,73949.67,28.6,-0.10909,6e-05,13.99769]
[1776262192116,44.85,73949.67,28.6,-0.10909,6e-05,13.99769]
[1776262192059,44.85,73963.63,28.6,-0.10832,6e-05,13.92874]
[1776262193057,44.85,73963.63,28.6,-0.10832,6e-05,13.92874]
[1776262193210,44.84,73971.02,28.6,-0.10791,6e-05,13.89205]
[1776262193243,44.84,73971.02,28.6,-0.10791,6e-05,13.89205]
[1776262193330,44.84,73971.02,28.6,-0.10791,6e-05,13.89205]
[1776262193569,44.84,73971.02,28.6,-0.10791,6e-05,13.89205]
[1776262193581,44.84,73971.02,28.6,-0.10791,6e-05,13.89205]
[1776262193767,44.84,73971.02,28.6,-0.10791,6e-05,13.89205]
[1776262193919,44.84,73978.04,28.6,-0.10752,6e-05,13.85732]
[1776262197214,44.84,73981.69,28.6,-0.10731,5e-05,13.83856]
[1776262198078,44.84,73977.92,28.6,-0.10751,6e-05,13.85708]
[1776262198274,44.84,73977.92,28.6,-0.10751,6e-05,13.85708]
[1776262198290,44.84,73977.92,28.6,-0.10751,6e-05,13.85708]
[1776262199021,44.84,73977.92,28.6,-0.10751,6e-05,13.85708]
[1776262199146,44.84,73972.59,28.6,-0.10781,6e-05,13.88327]
[1776262200990,44.84,73966.92,28.6,-0.10812,6e-05,13.91136]
[1776262203498,44.84,73965.2,28.6,-0.10822,6e-05,13.92006]
[1776262208504,44.84,73958.52,28.6,-0.10859,6e-05,13.95332]
[1776262208523,44.84,73958.52,28.6,-0.10859,6e-05,13.95332]
[1776262208852,44.84,73958.52,28.6,-0.10859,6e-05,13.95332]
[1776262208900,44.84,73958.52,28.6,-0.10859,6e-05,13.95332]
[1776262208930,44.84,73958.52,28.6,-0.10859,6e-05,13.95332]
[1776262209017,44.84,73974.84,28.6,-0.10769,6e-05,13.87283]
[1776262209539,44.84,73974.84,28.6,-0.10769,6e-05,13.87283]
[1776262209548,44.84,73974.84,28.6,-0.10769,6e-05,13.87283]
[1776262210612,44.84,73979.63,28.6,-0.10743,6e-05,13.84913]
[1776262210649,44.84,73979.63,28.6,-0.10743,6e-05,13.84913]
[1776262211427,44.84,73984.69,28.6,-0.10715,5e-05,13.82415]
[1776262211457,44.84,73984.69,28.6,-0.10715,5e-05,13.82415]
[1776262211480,44.84,73984.69,28.6,-0.10715,5e-05,13.82415]
[1776262211799,44.84,73991.03,28.6,-0.1068,5e-05,13.79292]
[1776262213813,44.84,74003.96,28.6,-0.10609,5e-05,13.72898]
[1776262218856,44.84,73998.47,28.6,-0.10638,5e-05,13.75516]
[1776262223899,44.84,74005.74,28.6,-0.10597,5e-05,13.71855]
[1776262228702,44.84,74013.42,28.6,-0.10555,5e-05,13.6804]
[1776262229925,44.84,74013.9,28.6,-0.10552,5e-05,13.67797]
[1776262229955,44.84,74013.9,28.6,-0.10552,5e-05,13.67797]
[1776262230074,44.84,74013.9,28.6,-0.10552,5e-05,13.67797]
[1776262230128,44.84,74028.2,28.6,-0.10475,5e-05,13.60782]
[1776262230434,44.84,74028.2,28.6,-0.10475,5e-05,13.60782]
[1776262230948,44.84,74043.85,28.6,-0.1039,5e-05,13.53105]
[1776262232148,44.84,74043.85,28.6,-0.1039,5e-05,13.53105]
[1776262232291,44.84,74042.99,28.6,-0.10393,5e-05,13.53197]
[1776262232725,44.84,74042.99,28.6,-0.10393,5e-05,13.53197]
[1776262232962,44.84,74043.06,28.6,-0.10393,5e-05,13.53179]
[1776262233583,44.84,74043.06,28.6,-0.10393,5e-05,13.53179]
[1776262234641,44.84,74043.16,28.6,-0.10392,5e-05,13.53147]
[1776262235181,44.84,74043.16,28.6,-0.10392,5e-05,13.53147]
[1776262236763,44.84,74046.04,28.6,-0.10377,5e-05,13.51774]
[1776262237076,44.84,74046.04,28.6,-0.10377,5e-05,13.51774]
[1776262239067,44.84,74026.51,28.6,-0.10483,5e-05,13.61359]
[1776262242026,44.84,74039.38,28.6,-0.10413,5e-05,13.55079]
[1776262242881,44.84,74039.38,28.6,-0.10413,5e-05,13.55079]
[1776262242895,44.84,74039.38,28.6,-0.10413,5e-05,13.55079]
[1776262243033,44.84,74045.36,28.6,-0.10381,5e-05,13.52171]
[1776262243633,44.84,74045.36,28.6,-0.10381,5e-05,13.52171]
[1776262244044,44.84,74046.49,28.6,-0.10375,5e-05,13.51612]
[1776262247932,44.84,74045.18,28.6,-0.10383,5e-05,13.52312]
[1776262253106,44.84,74040.16,28.6,-0.10411,5e-05,13.54857]
[1776262258141,44.84,74035.69,28.6,-0.10436,5e-05,13.57125]
[1776262260408,44.85,74035.88,28.6,-0.10435,5e-05,13.5706]
[1776262265651,44.85,74028.64,28.6,-0.10475,5e-05,13.6067]
[1776262266303,44.85,74022.56,28.6,-0.10508,5e-05,13.63656]
[1776262267609,44.85,74021.18,28.6,-0.10515,5e-05,13.64336]
[1776262268211,44.85,74007.81,28.6,-0.10588,5e-05,13.70897]
[1776262273246,44.85,74004.62,28.6,-0.10605,5e-05,13.72413]
[1776262275263,44.85,73989.17,28.6,-0.10689,5e-05,13.79985]
[1776262277277,44.84,74003.56,28.6,-0.1061,5e-05,13.72868]
[1776262280884,44.84,74012.89,28.6,-0.10559,5e-05,13.68269]
[1776262285298,44.84,74026.36,28.6,-0.10486,5e-05,13.61677]
[1776262285424,44.84,74026.36,28.6,-0.10486,5e-05,13.61677]
[1776262285474,44.84,74026.36,28.6,-0.10486,5e-05,13.61677]
[1776262285715,44.84,74026.36,28.6,-0.10486,5e-05,13.61677]
[1776262287471,44.84,74040.22,28.6,-0.10412,5e-05,13.54911]
[1776262287483,44.84,74040.22,28.6,-0.10412,5e-05,13.54911]
[1776262287775,44.84,74040.22,28.6,-0.10412,5e-05,13.54911]
[1776262287781,44.84,74040.22,28.6,-0.10412,5e-05,13.54911]
[1776262290411,44.85,74047.42,28.6,-0.10373,5e-05,13.51444]
[1776262290566,44.85,74047.42,28.6,-0.10373,5e-05,13.51444]
[1776262290632,44.85,74047.65,28.6,-0.10373,5e-05,13.51374]
[1776262295661,44.85,74054.1,28.6,-0.10336,5e-05,13.47905]
[1776262295750,44.85,74052.44,28.6,-0.10345,5e-05,13.48716]
[1776262301449,44.85,74042.93,28.6,-0.10397,5e-05,13.53455]
[1776262305089,44.85,74044.47,28.6,-0.10389,5e-05,13.52738]
[1776262308302,44.85,74032.25,28.6,-0.10455,5e-05,13.5877]
[1776262308581,44.85,74031.78,28.6,-0.10458,5e-05,13.59013]
[1776262314977,44.85,74031.25,28.6,-0.10461,5e-05,13.59305]
[1776262320587,44.85,74021.91,28.6,-0.10512,5e-05,13.63938]
[1776262325622,44.85,74032.19,28.6,-0.10457,5e-05,13.58948]
[1776262330657,44.85,74020.79,28.6,-0.10519,5e-05,13.64554]
[1776262331955,44.85,74020.79,28.6,-0.10519,5e-05,13.64554]
[1776262334131,44.85,74030.41,28.6,-0.10467,5e-05,13.59853]
[1776262334151,44.85,74030.41,28.6,-0.10467,5e-05,13.59853]
[1776262334302,44.85,74030.41,28.6,-0.10467,5e-05,13.59853]
[1776262334320,44.85,74030.41,28.6,-0.10467,5e-05,13.59853]
[1776262334911,44.85,74038.85,28.6,-0.10422,5e-05,13.5572]
[1776262337603,44.85,74044.73,28.6,-0.1039,5e-05,13.52832]
[1776262337657,44.85,74044.73,28.6,-0.1039,5e-05,13.52832]
[1776262342214,44.85,74052.71,28.6,-0.10347,5e-05,13.48924]
[1776262342286,44.85,74052.71,28.6,-0.10347,5e-05,13.48924]
[1776262342385,44.85,74054.82,28.6,-0.10336,5e-05,13.47896]
[1776262342411,44.85,74054.82,28.6,-0.10336,5e-05,13.47896]
[1776262342547,44.85,74054.82,28.6,-0.10336,5e-05,13.47896]
[1776262343191,44.85,74054.82,28.6,-0.10336,5e-05,13.47896]
[1776262343280,44.85,74066.76,28.6,-0.10272,5e-05,13.42053]
[1776262343426,44.85,74066.76,28.6,-0.10272,5e-05,13.42053]
[1776262344194,44.85,74066.76,28.6,-0.10272,5e-05,13.42053]
[1776262344729,44.85,74067.85,28.6,-0.10266,5e-05,13.41508]
[1776262344874,44.85,74067.85,28.6,-0.10266,5e-05,13.41508]
[1776262346284,44.85,74068.47,28.6,-0.10263,5e-05,13.41193]
[1776262347437,44.85,74064.1,28.6,-0.10285,5e-05,13.43293]
[1776262351020,44.85,74062.64,28.6,-0.10293,5e-05,13.43951]
[1776262351038,44.85,74062.64,28.6,-0.10293,5e-05,13.43951]
[1776262351226,44.85,74060.0,28.6,-0.10305,5e-05,13.44901]
[1776262354479,44.85,74055.13,28.6,-0.10331,5e-05,13.47358]
[1776262354526,44.85,74055.13,28.6,-0.10331,5e-05,13.47358]
[1776262354914,44.85,74055.13,28.6,-0.10331,5e-05,13.47358]
[1776262355015,44.85,74060.57,28.6,-0.10303,5e-05,13.44731]
[1776262356320,44.85,74060.57,28.6,-0.10303,5e-05,13.44731]
[1776262356842,44.85,74056.26,28.6,-0.10326,5e-05,13.46867]
[1776262360038,44.85,74051.8,28.6,-0.1035,5e-05,13.49093]
[1776262364493,44.86,74062.02,28.6,-0.10297,5e-05,13.44247]
[1776262367438,44.86,74061.49,28.6,-0.10301,5e-05,13.44594]
[1776262370499,44.86,74052.51,28.6,-0.1035,5e-05,13.49052]
[1776262370578,44.86,74052.51,28.6,-0.1035,5e-05,13.49052]
[1776262370614,44.86,74052.51,28.6,-0.1035,5e-05,13.49052]
[1776262370938,44.86,74038.44,28.6,-0.10425,5e-05,13.55944]
[1776262373094,44.86,74033.65,28.6,-0.10451,5e-05,13.58297]
[1776262374493,44.86,74031.86,28.6,-0.10461,5e-05,13.59189]
[1776262380006,44.86,74030.12,28.6,-0.10471,5e-05,13.60083]
[1776262381199,44.86,74030.12,28.6,-0.10471,5e-05,13.60083]
[1776262385386,44.86,74025.65,28.6,-0.10495,5e-05,13.62286]
[1776262394116,44.87,74036.71,28.6,-0.10436,5e-05,13.56945]
[1776262397115,44.87,74031.49,28.6,-0.10465,5e-05,13.59521]
[1776262397136,44.87,74031.49,28.6,-0.10465,5e-05,13.59521]
[1776262399257,44.87,74019.98,28.6,-0.10527,5e-05,13.65167]
[1776262405177,44.87,74022.48,28.6,-0.10514,5e-05,13.63946]
[1776262410212,44.87,74006.35,28.6,-0.10601,5e-05,13.71848]
[1776262416254,44.86,74000.92,28.6,-0.10628,5e-05,13.7413]
[1776262421289,44.86,74001.18,28.6,-0.10626,5e-05,13.73938]
[1776262422792,44.86,74001.97,28.6,-0.10621,5e-05,13.73536]
[1776262424328,44.86,74001.39,28.6,-0.10625,5e-05,13.73808]
[1776262424594,44.86,73997.5,28.6,-0.10646,5e-05,13.75706]
[1776262430355,44.86,73983.88,28.6,-0.10719,5e-05,13.82272]
[1776262435390,44.86,73995.1,28.6,-0.10656,5e-05,13.76629]
[1776262437474,44.86,73996.81,28.6,-0.10646,5e-05,13.75751]
[1776262442051,44.85,74004.33,28.6,-0.10604,5e-05,13.71986]
[1776262447475,44.85,74007.16,28.6,-0.10588,5e-05,13.70521]
[1776262452510,44.85,74008.07,28.6,-0.10583,5e-05,13.70021]
[1776262457545,44.85,74009.6,28.6,-0.10574,5e-05,13.69215]
[1776262462580,44.85,74010.55,28.6,-0.10568,5e-05,13.68703]
[1776262465197,44.85,74011.02,28.6,-0.10565,5e-05,13.68463]
[1776262466385,44.85,74012.11,28.6,-0.10559,5e-05,13.67911]
[1776262466978,44.85,74013.77,28.6,-0.1055,5e-05,13.67089]
[1776262468555,44.85,74026.23,28.6,-0.10483,5e-05,13.60974]
[1776262468622,44.85,74029.47,28.6,-0.10465,5e-05,13.59388]
[1776262474150,44.85,74034.97,28.6,-0.10433,5e-05,13.563]
[1776262475205,44.85,74035.41,28.6,-0.1043,5e-05,13.56056]
[1776262476179,44.85,74037.58,28.6,-0.10418,5e-05,13.54981]
[1776262476286,44.85,74037.58,28.6,-0.10418,5e-05,13.54981]
[1776262476356,44.85,74037.58,28.6,-0.10418,5e-05,13.54981]
[1776262478123,44.85,74046.79,28.6,-0.10368,5e-05,13.50458]
[1776262478222,44.85,74054.69,28.6,-0.10326,5e-05,13.46598]
[1776262479277,44.85,74054.69,28.6,-0.10326,5e-05,13.46598]
[1776262481270,44.84,74077.34,28.6,-0.10205,5e-05,13.35506]
[1776262483324,44.84,74081.36,28.6,-0.10184,5e-05,13.33545]
[1776262483464,44.84,74081.36,28.6,-0.10184,5e-05,13.33545]
[1776262483825,44.84,74084.95,28.6,-0.10165,5e-05,13.31795]
[1776262483880,44.84,74092.9,28.6,-0.10122,5e-05,13.27905]
[1776262485347,44.84,74092.9,28.6,-0.10122,5e-05,13.27905]
[1776262486061,44.84,74102.86,28.6,-0.1007,5e-05,13.23051]
[1776262486063,44.84,74102.86,28.6,-0.1007,5e-05,13.23051]
[1776262486100,44.84,74102.91,28.6,-0.10069,5e-05,13.2301]
[1776262486556,44.84,74102.91,28.6,-0.10069,5e-05,13.2301]
[1776262488066,44.84,74097.3,28.6,-0.10099,5e-05,13.25741]
[1776262488374,44.84,74097.3,28.6,-0.10099,5e-05,13.25741]
[1776262492739,44.84,74089.78,28.6,-0.10139,5e-05,13.29411]
[1776262492775,44.84,74089.78,28.6,-0.10139,5e-05,13.29411]
[1776262497537,44.84,74092.47,28.6,-0.10125,5e-05,13.28132]
[1776262497645,44.84,74092.47,28.6,-0.10125,5e-05,13.28132]
[1776262497777,44.84,74092.47,28.6,-0.10125,5e-05,13.28132]
[1776262497881,44.84,74092.47,28.6,-0.10125,5e-05,13.28132]
[1776262498481,44.84,74092.47,28.6,-0.10125,5e-05,13.28132]
[1776262498291,44.84,74097.94,28.6,-0.10096,5e-05,13.25483]
[1776262498526,44.84,74097.94,28.6,-0.10096,5e-05,13.25483]
[1776262499050,44.84,74097.94,28.6,-0.10096,5e-05,13.25483]
[1776262499155,44.84,74097.94,28.6,-0.10096,5e-05,13.25483]
[1776262499333,44.84,74125.16,28.6,-0.09954,5e-05,13.12289]
[1776262499563,44.84,74125.16,28.6,-0.09954,5e-05,13.12289]
[1776262499634,44.84,74125.16,28.6,-0.09954,5e-05,13.12289]
[1776262499690,44.84,74125.16,28.6,-0.09954,5e-05,13.12289]
[1776262499774,44.84,74125.16,28.6,-0.09954,5e-05,13.12289]
[1776262500431,44.84,74125.16,28.6,-0.09954,5e-05,13.12289]
[1776262500435,44.84,74125.16,28.6,-0.09954,5e-05,13.12289]
[1776262500456,44.84,74156.31,28.6,-0.09793,5e-05,12.97273]
[1776262501105,44.84,74156.31,28.6,-0.09793,5e-05,12.97273]
[1776262501215,44.84,74174.32,28.6,-0.09701,5e-05,12.88622]
[1776262501998,44.84,74174.32,28.6,-0.09701,5e-05,12.88622]
[1776262503224,44.84,74170.38,28.6,-0.0972,5e-05,12.90468]
[1776262503255,44.84,74167.19,28.6,-0.09736,5e-05,12.91981]
[1776262509281,44.84,74173.39,28.6,-0.09705,5e-05,12.89061]
[1776262513024,44.84,74170.77,28.6,-0.09719,5e-05,12.90367]
[1776262513349,44.84,74170.77,28.6,-0.09719,5e-05,12.90367]
[1776262513366,44.84,74170.77,28.6,-0.09719,5e-05,12.90367]
[1776262513494,44.84,74170.77,28.6,-0.09719,5e-05,12.90367]
[1776262513565,44.84,74173.38,28.6,-0.09706,5e-05,12.89124]
[1776262514388,44.84,74173.38,28.6,-0.09706,5e-05,12.89124]
[1776262514425,44.84,74184.02,28.6,-0.09652,5e-05,12.84007]
[1776262515404,44.84,74184.02,28.6,-0.09652,5e-05,12.84007]
[1776262517493,44.84,74203.48,28.6,-0.09553,5e-05,12.7469]
[1776262518348,44.84,74208.73,28.6,-0.09527,5e-05,12.72189]
[1776262519337,44.84,74222.44,28.6,-0.09458,5e-05,12.65671]
[1776262519634,44.84,74222.44,28.6,-0.09458,5e-05,12.65671]
[1776262519651,44.84,74222.44,28.6,-0.09458,5e-05,12.65671]
[1776262520308,44.84,74222.44,28.6,-0.09458,5e-05,12.65671]
[1776262520997,44.84,74227.24,28.6,-0.09434,5e-05,12.63405]
[1776262521252,44.84,74227.24,28.6,-0.09434,5e-05,12.63405]
[1776262521947,44.85,74218.21,28.6,-0.0948,5e-05,12.67728]
[1776262522214,44.85,74218.21,28.6,-0.0948,5e-05,12.67728]
[1776262522563,44.85,74205.61,28.6,-0.09543,5e-05,12.73753]
[1776262522692,44.85,74205.61,28.6,-0.09543,5e-05,12.73753]
[1776262523027,44.85,74193.51,28.6,-0.09604,5e-05,12.79542]
[1776262528349,44.85,74180.7,28.6,-0.0967,5e-05,12.85751]
[1776262530629,44.85,74183.12,28.6,-0.09658,5e-05,12.84635]
[1776262533684,44.85,74171.42,28.6,-0.09716,5e-05,12.89966]
[1776262533998,44.85,74171.42,28.6,-0.09716,5e-05,12.89966]
[1776262534292,44.85,74171.42,28.6,-0.09716,5e-05,12.89966]
[1776262534325,44.85,74171.42,28.6,-0.09716,5e-05,12.89966]
[1776262534687,44.85,74165.18,28.6,-0.09748,5e-05,12.9297]
[1776262535110,44.85,74171.62,28.6,-0.09715,5e-05,12.89881]
[1776262536140,44.85,74171.62,28.6,-0.09715,5e-05,12.89881]
[1776262536176,44.85,74171.62,28.6,-0.09715,5e-05,12.89881]
[1776262536739,44.85,74177.21,28.6,-0.09687,5e-05,12.87181]
[1776262538114,44.85,74180.75,28.6,-0.09668,5e-05,12.85469]
[1776262538134,44.85,74180.75,28.6,-0.09668,5e-05,12.85469]
[1776262538225,44.85,74180.75,28.6,-0.09668,5e-05,12.85469]
[1776262538238,44.85,74182.8,28.6,-0.09658,5e-05,12.84474]
[1776262538752,44.85,74182.8,28.6,-0.09658,5e-05,12.84474]
[1776262538972,44.85,74182.8,28.6,-0.09658,5e-05,12.84474]
[1776262539290,44.85,74182.8,28.6,-0.09658,5e-05,12.84474]
[1776262539326,44.85,74182.8,28.6,-0.09658,5e-05,12.84474]
[1776262539360,44.85,74192.41,28.6,-0.09609,5e-05,12.7989]
[1776262541031,44.85,74203.39,28.6,-0.09554,5e-05,12.74638]
[1776262541142,44.85,74203.39,28.6,-0.09554,5e-05,12.74638]
[1776262541776,44.85,74202.63,28.6,-0.09558,5e-05,12.75005]
[1776262543790,44.85,74210.94,28.6,-0.09516,5e-05,12.71046]
[1776262543805,44.85,74210.94,28.6,-0.09516,5e-05,12.71046]
[1776262544466,44.85,74210.94,28.6,-0.09516,5e-05,12.71046]
[1776262544495,44.85,74223.87,28.6,-0.09451,5e-05,12.64894]
[1776262545298,44.85,74223.87,28.6,-0.09451,5e-05,12.64894]
[1776262545398,44.85,74233.01,28.6,-0.09406,5e-05,12.60565]
[1776262550561,44.85,74243.35,28.6,-0.09355,5e-05,12.5567]
[1776262551248,44.85,74227.56,28.6,-0.09433,5e-05,12.63182]
[1776262552153,44.85,74227.56,28.6,-0.09433,5e-05,12.63182]
[1776262552240,44.85,74227.75,28.6,-0.09432,5e-05,12.63088]
[1776262553946,44.85,74232.53,28.6,-0.09409,5e-05,12.60837]
[1776262554403,44.85,74239.13,28.6,-0.09376,5e-05,12.57726]
[1776262554932,44.85,74239.13,28.6,-0.09376,5e-05,12.57726]
[1776262555147,44.85,74239.13,28.6,-0.09376,5e-05,12.57726]
[1776262555193,44.85,74239.13,28.6,-0.09376,5e-05,12.57726]
[1776262555634,44.85,74249.86,28.6,-0.09323,5e-05,12.52639]
[1776262556115,44.85,74249.86,28.6,-0.09323,5e-05,12.52639]
[1776262556774,44.85,74242.14,28.6,-0.09361,5e-05,12.56314]
[1776262556806,44.85,74242.14,28.6,-0.09361,5e-05,12.56314]
[1776262557017,44.85,74242.14,28.6,-0.09361,5e-05,12.56314]
[1776262557276,44.85,74227.24,28.6,-0.09435,5e-05,12.63401]
[1776262558378,44.85,74227.24,28.6,-0.09435,5e-05,12.63401]
[1776262561320,44.85,74234.92,28.6,-0.09398,5e-05,12.59822]
[1776262561586,44.85,74235.52,28.6,-0.09395,5e-05,12.59565]
[1776262562371,44.85,74239.59,28.6,-0.09375,5e-05,12.57632]
[1776262565394,44.85,74254.82,28.6,-0.093,5e-05,12.50419]
[1776262569190,44.85,74258.82,28.6,-0.09281,5e-05,12.4858]
[1776262569618,44.86,74265.53,28.6,-0.09248,5e-05,12.45422]
[1776262569824,44.86,74265.53,28.6,-0.09248,5e-05,12.45422]
[1776262569964,44.86,74265.53,28.6,-0.09248,5e-05,12.45422]
[1776262570370,44.86,74265.53,28.6,-0.09248,5e-05,12.45422]
[1776262570436,44.86,74266.72,28.6,-0.09242,5e-05,12.44882]
[1776262573105,44.86,74258.71,28.6,-0.09281,5e-05,12.48655]
[1776262573488,44.86,74258.71,28.6,-0.09281,5e-05,12.48655]
[1776262573525,44.86,74257.22,28.6,-0.09289,5e-05,12.49348]
[1776262575766,44.86,74257.17,28.6,-0.09289,5e-05,12.49402]
[1776262578364,44.86,74263.96,28.6,-0.09256,5e-05,12.46223]
[1776262583498,44.86,74267.7,28.6,-0.09239,5e-05,12.44573]
[1776262588567,44.86,74277.21,28.6,-0.09194,5e-05,12.40234]
[1776262589951,44.86,74276.09,28.6,-0.092,5e-05,12.40792]
[1776262590902,44.86,74278.56,28.6,-0.09188,5e-05,12.39654]
[1776262593446,44.86,74287.47,28.6,-0.09143,5e-05,12.35202]
[1776262596463,44.87,74291.65,28.6,-0.09124,5e-05,12.33343]
[1776262596886,44.87,74296.26,28.6,-0.09102,5e-05,12.31213]
[1776262596901,44.87,74296.26,28.6,-0.09102,5e-05,12.31213]
[1776262597412,44.87,74296.26,28.6,-0.09102,5e-05,12.31213]
[1776262597585,44.87,74296.26,28.6,-0.09102,5e-05,12.31213]
[1776262597518,44.87,74296.26,28.6,-0.09102,5e-05,12.31255]
[1776262599075,44.87,74304.51,28.6,-0.09062,5e-05,12.27377]
[1776262599241,44.87,74304.51,28.6,-0.09062,5e-05,12.27377]
[1776262599516,44.87,74306.19,28.6,-0.09054,5e-05,12.26627]
[1776262600322,44.87,74306.19,28.6,-0.09054,5e-05,12.26627]
[1776262602427,44.87,74303.6,28.6,-0.09067,5e-05,12.2789]
[1776262602494,44.87,74300.18,28.6,-0.09085,5e-05,12.2959]
[1776262604527,44.87,74313.34,28.6,-0.09022,5e-05,12.23457]
[1776262605952,44.87,74317.19,28.6,-0.09003,5e-05,12.21651]
[1776262606110,44.87,74317.19,28.6,-0.09003,5e-05,12.21651]
[1776262606464,44.87,74317.19,28.6,-0.09003,5e-05,12.21651]
[1776262606586,44.87,74317.19,28.6,-0.09003,5e-05,12.21651]
[1776262607363,44.87,74325.03,28.6,-0.08966,5e-05,12.1804]
[1776262608016,44.87,74325.03,28.6,-0.08966,5e-05,12.1804]
[1776262608465,44.87,74325.03,28.6,-0.08966,5e-05,12.1804]
[1776262608508,44.88,74331.88,28.6,-0.08933,5e-05,12.14845]
[1776262609720,44.88,74310.86,28.6,-0.09035,5e-05,12.24751]
[1776262612150,44.88,74309.45,28.6,-0.09043,5e-05,12.25514]
[1776262612764,44.88,74308.36,28.6,-0.09049,5e-05,12.26075]
[1776262614559,44.88,74306.11,28.6,-0.09059,5e-05,12.27132]
[1776262615732,44.88,74297.6,28.6,-0.09102,5e-05,12.31226]
[1776262617140,44.88,74297.38,28.6,-0.09103,5e-05,12.31371]
[1776262618145,44.88,74301.33,28.6,-0.09085,5e-05,12.29593]
[1776262623220,44.89,74296.82,28.6,-0.09109,5e-05,12.31922]
[1776262623478,44.89,74296.82,28.6,-0.09109,5e-05,12.31922]
[1776262623519,44.89,74296.82,28.6,-0.09109,5e-05,12.31922]
[1776262623690,44.89,74296.82,28.6,-0.09109,5e-05,12.31922]
[1776262623932,44.89,74300.55,28.6,-0.09091,5e-05,12.30205]
[1776262625963,44.89,74314.36,28.6,-0.09025,5e-05,12.23809]
[1776262626385,44.89,74314.36,28.6,-0.09025,5e-05,12.23809]
[1776262626490,44.89,74314.36,28.6,-0.09025,5e-05,12.23809]
[1776262626564,44.89,74314.36,28.6,-0.09025,5e-05,12.23809]
[1776262626632,44.89,74316.09,28.6,-0.09017,5e-05,12.23048]
[1776262627400,44.89,74316.09,28.6,-0.09017,5e-05,12.23048]
[1776262627514,44.89,74329.47,28.6,-0.08953,5e-05,12.16804]
[1776262628587,44.89,74329.47,28.6,-0.08953,5e-05,12.16804]
[1776262627878,44.89,74346.43,28.6,-0.08872,5e-05,12.08881]
[1776262631726,44.9,74342.4,28.6,-0.08893,5e-05,12.10881]
[1776262632738,44.9,74341.47,28.6,-0.08897,5e-05,12.11356]
[1776262633585,44.9,74341.47,28.6,-0.08897,5e-05,12.11356]
[1776262633660,44.9,74340.75,28.6,-0.08902,5e-05,12.11801]
[1776262634575,44.9,74340.75,28.6,-0.08902,5e-05,12.11801]
[1776262634595,44.9,74341.05,28.6,-0.08901,5e-05,12.11729]
[1776262636718,44.9,74348.16,28.6,-0.08868,5e-05,12.08491]
[1776262637664,44.9,74355.85,28.6,-0.08832,5e-05,12.04923]
[1776262639345,44.9,74366.19,28.6,-0.08783,5e-05,12.00133]
[1776262639436,44.9,74366.19,28.6,-0.08783,5e-05,12.00133]
[1776262639494,44.9,74366.19,28.6,-0.08783,5e-05,12.00133]
[1776262639834,44.9,74371.68,28.6,-0.08757,5e-05,11.97611]
[1776262639861,44.9,74371.68,28.6,-0.08757,5e-05,11.97611]
[1776262639882,44.9,74371.68,28.6,-0.08757,5e-05,11.97611]
[1776262645047,44.91,74378.06,28.6,-0.08729,5e-05,11.94795]
[1776262645341,44.91,74378.06,28.6,-0.08729,5e-05,11.94795]
[1776262645711,44.91,74379.31,28.6,-0.08724,5e-05,11.94287]
[1776262648908,44.91,74398.17,28.6,-0.08637,5e-05,11.85668]
[1776262654388,44.91,74388.55,28.6,-0.08682,5e-05,11.90044]
[1776262654393,44.91,74388.55,28.6,-0.08682,5e-05,11.90044]
[1776262656458,44.92,74371.77,28.6,-0.08761,5e-05,11.97901]
[1776262657660,44.92,74361.52,28.6,-0.0881,5e-05,12.02693]
[1776262657835,44.92,74364.51,28.6,-0.08796,5e-05,12.01324]
[1776262658101,44.92,74356.77,28.6,-0.08833,5e-05,12.04975]
[1776262662548,44.92,74346.88,28.6,-0.08882,5e-05,12.09789]
[1776262662679,44.92,74346.88,28.6,-0.08882,5e-05,12.09789]
[1776262663731,44.93,74325.73,28.6,-0.08984,5e-05,12.19793]
[1776262667453,44.93,74313.57,28.6,-0.09044,5e-05,12.25626]
[1776262667493,44.93,74313.57,28.6,-0.09044,5e-05,12.25626]
[1776262667590,44.93,74313.57,28.6,-0.09044,5e-05,12.25626]
[1776262667647,44.93,74313.57,28.6,-0.09044,5e-05,12.25626]
[1776262668476,44.93,74313.21,28.6,-0.09046,5e-05,12.25836]
[1776262668861,44.93,74305.85,28.6,-0.09082,5e-05,12.29331]
[1776262674252,44.93,74311.56,28.6,-0.09057,5e-05,12.26865]
[1776262679559,44.94,74307.43,28.6,-0.09079,5e-05,12.29002]
[1776262682082,44.94,74310.61,28.6,-0.09065,5e-05,12.27624]
[1776262682712,44.94,74310.61,28.6,-0.09065,5e-05,12.27624]
[1776262683023,44.94,74308.45,28.6,-0.09076,5e-05,12.28678]
[1776262683284,44.94,74292.04,28.6,-0.09156,5e-05,12.36427]
[1776262684683,44.94,74292.04,28.6,-0.09156,5e-05,12.36427]
[1776262685124,44.94,74289.54,28.6,-0.09168,5e-05,12.37631]
[1776262685299,44.94,74303.45,28.6,-0.09101,5e-05,12.31116]
[1776262685996,44.94,74303.45,28.6,-0.09101,5e-05,12.31116]
[1776262686306,44.94,74311.1,28.6,-0.09064,5e-05,12.27561]
[1776262687239,44.94,74311.1,28.6,-0.09064,5e-05,12.27561]
[1776262689229,44.95,74319.11,28.6,-0.09026,5e-05,12.23837]
[1776262689462,44.95,74319.11,28.6,-0.09026,5e-05,12.23837]
[1776262689800,44.95,74325.01,28.6,-0.08997,5e-05,12.21092]
[1776262690646,44.95,74325.01,28.6,-0.08997,5e-05,12.21092]
[1776262690664,44.95,74342.03,28.6,-0.08916,5e-05,12.13162]
[1776262696611,44.95,74341.42,28.6,-0.08921,5e-05,12.13605]
[1776262696751,44.95,74341.4,28.6,-0.08921,5e-05,12.13649]
[1776262697005,44.95,74341.4,28.6,-0.08921,5e-05,12.13649]
[1776262697573,44.95,74326.21,28.6,-0.08994,5e-05,12.20781]
[1776262698536,44.95,74326.21,28.6,-0.08994,5e-05,12.20781]
[1776262703431,44.96,74306.51,28.6,-0.09092,5e-05,12.30306]
[1776262706267,44.96,74308.09,28.6,-0.09085,5e-05,12.2964]
[1776262706370,44.96,74308.09,28.6,-0.09085,5e-05,12.2964]
[1776262707043,44.96,74301.66,28.6,-0.09117,5e-05,12.32697]
[1776262709905,44.96,74286.7,28.6,-0.0919,5e-05,12.3981]
[1776262710692,44.96,74286.7,28.6,-0.0919,5e-05,12.3981]
[1776262714243,44.96,74284.31,28.6,-0.09201,5e-05,12.40709]
[1776262714360,44.96,74284.31,28.6,-0.09201,5e-05,12.40709]
[1776262714700,44.96,74270.66,28.6,-0.09268,5e-05,12.47165]
[1776262715741,44.96,74270.66,28.6,-0.09268,5e-05,12.47165]
[1776262715764,44.96,74270.66,28.6,-0.09268,5e-05,12.47165]
[1776262715516,44.96,74252.5,28.6,-0.09358,5e-05,12.55786]
[1776262717939,44.97,74248.85,28.6,-0.09376,5e-05,12.57557]
[1776262723572,44.97,74251.1,28.6,-0.09366,5e-05,12.56611]
[1776262726217,44.97,74250.86,28.6,-0.09368,5e-05,12.5677]
[1776262726873,44.97,74259.22,28.6,-0.09327,5e-05,12.52836]
[1776262726984,44.97,74259.22,28.6,-0.09327,5e-05,12.52836]
[1776262727141,44.97,74259.22,28.6,-0.09327,5e-05,12.52836]
[1776262727318,44.97,74259.22,28.6,-0.09327,5e-05,12.52836]
[1776262727601,44.97,74268.75,28.6,-0.0928,5e-05,12.48361]
[1776262728207,44.97,74268.75,28.6,-0.0928,5e-05,12.48361]
[1776262728255,44.97,74268.75,28.6,-0.0928,5e-05,12.48361]
[1776262729024,44.97,74276.27,28.6,-0.09243,5e-05,12.44822]
[1776262729214,44.97,74276.27,28.6,-0.09243,5e-05,12.44822]
[1776262731205,44.97,74277.5,28.6,-0.09238,5e-05,12.44273]
[1776262731223,44.97,74277.5,28.6,-0.09238,5e-05,12.44273]
[1776262731411,44.97,74277.5,28.6,-0.09238,5e-05,12.44273]
[1776262733582,44.97,74276.01,28.6,-0.09245,5e-05,12.45004]
[1776262733623,44.97,74276.01,28.6,-0.09245,5e-05,12.45004]
[1776262733780,44.97,74276.01,28.6,-0.09245,5e-05,12.45004]
[1776262734650,44.97,74292.98,28.6,-0.09163,5e-05,12.37041]
[1776262739687,44.98,74301.75,28.6,-0.09121,5e-05,12.33062]
[1776262741628,44.98,74302.11,28.6,-0.0912,5e-05,12.32924]
[1776262742034,44.98,74298.32,28.6,-0.09139,5e-05,12.34735]
[1776262743097,44.98,74291.32,28.6,-0.09173,5e-05,12.38055]
[1776262745663,44.98,74283.16,28.6,-0.09213,5e-05,12.41937]
[1776262745820,44.98,74283.16,28.6,-0.09213,5e-05,12.41937]
[1776262745983,44.98,74282.47,28.6,-0.09217,5e-05,12.42278]
[1776262748293,44.98,74278.57,28.6,-0.09236,5e-05,12.44145]
[1776262749237,44.98,74280.01,28.6,-0.09229,5e-05,12.43479]
[1776262750289,44.98,74280.47,28.6,-0.09227,5e-05,12.43275]
[1776262755190,44.98,74279.47,28.6,-0.09233,5e-05,12.43812]
[1776262756305,44.98,74277.18,28.6,-0.09244,5e-05,12.44903]
[1776262762146,44.98,74276.74,28.6,-0.09247,5e-05,12.45159]
[1776262762487,44.98,74276.74,28.6,-0.09247,5e-05,12.45159]
[1776262762633,44.98,74276.74,28.6,-0.09247,5e-05,12.45159]
[1776262762670,44.98,74277.07,28.6,-0.09245,5e-05,12.45023]
[1776262764319,44.98,74288.66,28.6,-0.09189,5e-05,12.39564]
[1776262764410,44.98,74288.66,28.6,-0.09189,5e-05,12.39564]
[1776262765223,44.98,74297.43,28.6,-0.09146,5e-05,12.35425]
[1776262765324,44.98,74296.51,28.6,-0.0915,5e-05,12.35853]
[1776262765953,44.98,74296.51,28.6,-0.0915,5e-05,12.35853]
[1776262765965,44.98,74296.51,28.6,-0.0915,5e-05,12.35853]
[1776262767555,44.98,74295.15,28.6,-0.09157,5e-05,12.36492]
[1776262767565,44.98,74295.15,28.6,-0.09157,5e-05,12.36492]
[1776262768417,44.98,74293.24,28.6,-0.09166,5e-05,12.3741]
[1776262770375,44.98,74285.33,28.6,-0.09205,5e-05,12.4115]
[1776262770439,44.98,74285.33,28.6,-0.09205,5e-05,12.4115]
[1776262771991,44.98,74277.89,28.6,-0.09242,5e-05,12.44685]
[1776262772132,44.98,74277.89,28.6,-0.09242,5e-05,12.44685]
[1776262772207,44.98,74270.98,28.6,-0.09274,5e-05,12.47647]
[1776262773926,44.98,74256.0,28.6,-0.09348,5e-05,12.54749]
[1776262774858,44.98,74256.0,28.6,-0.09348,5e-05,12.54749]
[1776262776221,44.99,74254.2,28.6,-0.09357,5e-05,12.55644]
[1776262781982,44.99,74260.45,28.6,-0.09327,5e-05,12.528]
[1776262783248,44.99,74260.45,28.6,-0.09327,5e-05,12.528]
[1776262784773,44.99,74255.99,28.6,-0.0935,5e-05,12.54961]
[1776262786766,44.99,74236.28,28.6,-0.09448,5e-05,12.64322]
[1776262787440,44.99,74230.61,28.6,-0.09477,5e-05,12.67038]
[1776262790936,44.99,74220.07,28.6,-0.09529,5e-05,12.72053]
[1776262790940,44.99,74220.07,28.6,-0.09529,5e-05,12.72053]
[1776262792056,44.99,74218.37,28.6,-0.09538,5e-05,12.72857]
[1776262792104,44.99,74218.37,28.6,-0.09538,5e-05,12.72857]
[1776262792338,44.99,74218.37,28.6,-0.09538,5e-05,12.72857]
[1776262792343,44.99,74218.37,28.6,-0.09538,5e-05,12.72857]
[1776262792731,44.99,74218.37,28.6,-0.09538,5e-05,12.72857]
[1776262792759,44.99,74212.65,28.6,-0.09566,5e-05,12.7557]
[1776262793112,44.99,74193.82,28.6,-0.09662,5e-05,12.8455]
[1776262794162,44.99,74193.82,28.6,-0.09662,5e-05,12.8455]
[1776262795282,44.99,74186.5,28.6,-0.09699,5e-05,12.88068]
[1776262797238,44.99,74191.56,28.6,-0.09673,5e-05,12.85648]
[1776262798426,44.99,74193.31,28.6,-0.09664,5e-05,12.84814]
[1776262798483,44.99,74193.31,28.6,-0.09664,5e-05,12.84814]
[1776262798573,44.99,74192.91,28.6,-0.09666,5e-05,12.85009]
[1776262800409,44.99,74186.9,28.6,-0.09697,5e-05,12.87881]
[1776262800437,44.99,74186.9,28.6,-0.09697,5e-05,12.87881]
[1776262800464,44.99,74186.9,28.6,-0.09697,5e-05,12.87881]
[1776262800476,44.99,74181.89,28.6,-0.09723,5e-05,12.9033]
[1776262803181,44.99,74193.16,28.6,-0.09666,5e-05,12.84938]
[1776262803208,44.99,74193.16,28.6,-0.09666,5e-05,12.84938]
[1776262806522,44.99,74205.07,28.6,-0.09606,5e-05,12.7928]
[1776262806623,44.99,74204.96,28.6,-0.09606,5e-05,12.79344]
[1776262807343,44.99,74204.96,28.6,-0.09606,5e-05,12.79344]
[1776262807414,44.99,74201.02,28.6,-0.09626,5e-05,12.81207]
[1776262811149,44.99,74198.94,28.6,-0.09637,5e-05,12.82216]
[1776262811193,44.99,74201.67,28.6,-0.09623,5e-05,12.80921]
[1776262812647,44.99,74201.67,28.6,-0.09623,5e-05,12.80921]
[1776262812745,44.99,74205.67,28.6,-0.09603,5e-05,12.78996]
[1776262815221,44.99,74189.83,28.6,-0.09683,5e-05,12.86583]
[1776262820257,44.99,74195.97,28.6,-0.09652,5e-05,12.83656]
[1776262821126,44.99,74195.97,28.6,-0.09652,5e-05,12.83656]
[1776262821881,44.99,74200.29,28.6,-0.0963,5e-05,12.816]
[1776262824053,44.99,74209.43,28.6,-0.09584,5e-05,12.77211]
[1776262825412,44.99,74209.88,28.6,-0.09581,5e-05,12.76985]
[1776262827019,44.99,74224.81,28.6,-0.09506,5e-05,12.69856]
[1776262829538,44.99,74232.37,28.6,-0.09468,5e-05,12.66266]
[1776262830294,44.99,74227.12,28.6,-0.09495,5e-05,12.68764]
[1776262831272,44.99,74220.1,28.6,-0.0953,5e-05,12.72101]
[1776262833625,44.99,74219.3,28.6,-0.09532,5e-05,12.72156]
[1776262836075,44.99,74225.99,28.6,-0.09498,5e-05,12.68961]
[1776262836177,44.99,74225.99,28.6,-0.09498,5e-05,12.68961]
[1776262837124,44.99,74222.4,28.6,-0.09516,5e-05,12.70665]
[1776262840427,44.99,74224.68,28.6,-0.09504,5e-05,12.69569]
[1776262846440,44.99,74229.59,28.6,-0.0948,5e-05,12.67204]
[1776262849996,44.99,74229.14,28.6,-0.09482,5e-05,12.67415]
[1776262854867,44.99,74228.43,28.6,-0.09485,5e-05,12.67747]
[1776262856070,44.99,74227.86,28.6,-0.09488,5e-05,12.6801]
[1776262856643,44.99,74227.86,28.6,-0.09488,5e-05,12.6801]
[1776262856694,44.99,74244.02,28.6,-0.09408,5e-05,12.60339]
[1776262857152,44.99,74244.02,28.6,-0.09408,5e-05,12.60339]
[1776262857726,44.99,74244.02,28.6,-0.09408,5e-05,12.60339]
[1776262861745,44.99,74248.35,28.6,-0.09387,5e-05,12.58339]
[1776262862250,44.99,74247.78,28.6,-0.0939,5e-05,12.58621]
[1776262862567,44.99,74254.69,28.6,-0.09355,5e-05,12.55362]
[1776262863007,44.99,74254.69,28.6,-0.09355,5e-05,12.55362]
[1776262863015,44.99,74254.69,28.6,-0.09355,5e-05,12.55362]
[1776262863570,44.99,74254.69,28.6,-0.09355,5e-05,12.55362]
[1776262863574,44.99,74256.34,28.6,-0.09347,5e-05,12.54599]
[1776262864312,44.99,74256.34,28.6,-0.09347,5e-05,12.54599]
[1776262867608,44.99,74243.47,28.6,-0.09412,5e-05,12.60756]
[1776262870755,44.99,74235.76,28.6,-0.0945,5e-05,12.64429]
[1776262872515,44.99,74233.66,28.6,-0.09461,5e-05,12.65432]
[1776262873254,44.99,74233.74,28.6,-0.09461,5e-05,12.65397]
[1776262875069,44.99,74248.33,28.6,-0.09388,5e-05,12.58494]
[1776262879287,44.99,74249.04,28.6,-0.09385,5e-05,12.58214]
[1776262883726,45.0,74264.91,28.6,-0.09308,5e-05,12.5081]
[1776262885465,45.0,74265.1,28.6,-0.09307,5e-05,12.50746]
[1776262885472,45.0,74265.1,28.6,-0.09307,5e-05,12.50746]
[1776262885761,45.0,74265.1,28.6,-0.09307,5e-05,12.50746]
[1776262885862,45.0,74268.0,28.6,-0.09293,5e-05,12.49404]
[1776262888200,45.0,74274.24,28.6,-0.09263,5e-05,12.46466]
[1776262888221,45.0,74274.24,28.6,-0.09263,5e-05,12.46466]
[1776262888362,45.0,74274.24,28.6,-0.09263,5e-05,12.46466]
[1776262889230,45.0,74279.02,28.6,-0.09239,5e-05,12.4422]
[1776262889744,45.0,74279.02,28.6,-0.09239,5e-05,12.4422]
[1776262891308,45.0,74278.34,28.6,-0.09243,5e-05,12.44558]
[1776262896922,45.0,74282.97,28.6,-0.09219,5e-05,12.42119]
[1776262901893,45.0,74280.84,28.6,-0.0923,5e-05,12.43176]
[1776262901944,45.0,74280.84,28.6,-0.0923,5e-05,12.43176]
[1776262901956,45.0,74280.69,28.6,-0.0923,5e-05,12.43256]
[1776262904292,45.0,74292.02,28.6,-0.09175,5e-05,12.3789]
[1776262904485,45.0,74292.02,28.6,-0.09175,5e-05,12.3789]
[1776262904879,45.0,74292.02,28.6,-0.09175,5e-05,12.3789]
[1776262906312,45.0,74293.81,28.6,-0.09166,5e-05,12.37023]
[1776262906485,45.0,74293.81,28.6,-0.09166,5e-05,12.37023]
[1776262906887,45.0,74293.31,28.6,-0.09168,5e-05,12.37247]
[1776262907600,45.0,74293.31,28.6,-0.09168,5e-05,12.37247]
[1776262908591,45.0,74293.48,28.6,-0.09167,5e-05,12.37184]
[1776262909070,45.0,74292.65,28.6,-0.09172,5e-05,12.37592]
[1776262909107,45.0,74292.65,28.6,-0.09172,5e-05,12.37592]
[1776262909485,45.0,74292.65,28.6,-0.09172,5e-05,12.37592]
[1776262909909,45.0,74301.07,28.6,-0.09131,5e-05,12.33623]
[1776262910917,45.0,74320.34,28.6,-0.09037,5e-05,12.24584]
[1776262912809,45.0,74325.71,28.6,-0.09012,5e-05,12.2208]
[1776262913919,45.0,74330.02,28.6,-0.08991,5e-05,12.20078]
[1776262913985,45.0,74330.02,28.6,-0.08991,5e-05,12.20078]
[1776262914341,45.0,74340.88,28.6,-0.08939,5e-05,12.15024]
[1776262914415,45.0,74340.88,28.6,-0.08939,5e-05,12.15024]
[1776262914563,45.0,74340.88,28.6,-0.08939,5e-05,12.15024]
[1776262915802,45.0,74347.52,28.6,-0.08908,5e-05,12.11952]
[1776262916489,45.0,74348.32,28.6,-0.08904,5e-05,12.11602]
[1776262916639,45.0,74348.32,28.6,-0.08904,5e-05,12.11602]
[1776262916918,45.0,74348.32,28.6,-0.08904,5e-05,12.11602]
[1776262919647,45.0,74345.57,28.6,-0.08918,5e-05,12.12967]
[1776262922441,45.0,74332.1,28.6,-0.08983,5e-05,12.19322]
[1776262925563,45.01,74337.48,28.6,-0.08958,5e-05,12.16861]
[1776262930640,45.01,74340.78,28.6,-0.08943,5e-05,12.15413]
[1776262930702,45.01,74340.78,28.6,-0.08943,5e-05,12.15413]
[1776262930725,45.01,74340.78,28.6,-0.08943,5e-05,12.15413]
[1776262930825,45.01,74340.78,28.6,-0.08943,5e-05,12.15413]
[1776262930849,45.01,74340.78,28.6,-0.08943,5e-05,12.15413]
[1776262930908,45.01,74340.78,28.6,-0.08943,5e-05,12.15413]
[1776262930992,45.01,74340.58,28.6,-0.08945,5e-05,12.15555]
[1776262931344,45.01,74340.58,28.6,-0.08945,5e-05,12.15555]
[1776262931545,45.01,74340.58,28.6,-0.08945,5e-05,12.15555]
[1776262931646,45.01,74354.11,28.6,-0.0888,5e-05,12.09258]
[1776262932745,45.01,74354.11,28.6,-0.0888,5e-05,12.09258]
[1776262932755,45.01,74369.72,28.6,-0.08806,5e-05,12.02022]
[1776262933272,45.01,74369.72,28.6,-0.08806,5e-05,12.02022]
[1776262934008,45.01,74369.72,28.6,-0.08806,5e-05,12.02022]
[1776262934928,45.01,74366.59,28.6,-0.08821,5e-05,12.03491]
[1776262935343,45.01,74370.03,28.6,-0.08805,5e-05,12.01912]
[1776262935473,45.01,74370.03,28.6,-0.08805,5e-05,12.01912]
[1776262935629,45.01,74370.03,28.6,-0.08805,5e-05,12.01912]
[1776262935886,45.01,74370.03,28.6,-0.08805,5e-05,12.01912]
[1776262935894,45.01,74370.03,28.6,-0.08805,5e-05,12.01912]
[1776262935986,45.01,74362.68,28.6,-0.0884,5e-05,12.05338]
[1776262937036,45.01,74362.68,28.6,-0.0884,5e-05,12.05338]
[1776262936106,45.01,74349.16,28.6,-0.08904,5e-05,12.11627]
[1776262937585,45.01,74349.16,28.6,-0.08904,5e-05,12.11627]
[1776262938962,45.01,74344.88,28.6,-0.08925,5e-05,12.13679]
[1776262939430,45.01,74346.98,28.6,-0.08916,5e-05,12.12728]
[1776262940134,45.01,74332.92,28.6,-0.08983,5e-05,12.19316]
[1776262945706,45.01,74335.13,28.6,-0.08973,5e-05,12.18365]
[1776262946107,45.02,74337.31,28.6,-0.08963,5e-05,12.17386]
[1776262949590,45.02,74354.87,28.6,-0.0888,5e-05,12.09251]
[1776262949650,45.02,74354.87,28.6,-0.0888,5e-05,12.09251]
[1776262949961,45.02,74354.87,28.6,-0.0888,5e-05,12.09251]
[1776262955303,45.02,74348.09,28.6,-0.08912,5e-05,12.12288]
[1776262955830,45.02,74348.09,28.6,-0.08912,5e-05,12.12288]
[1776262956802,45.02,74347.07,28.6,-0.08918,5e-05,12.12821]
[1776262956806,45.02,74347.07,28.6,-0.08918,5e-05,12.12821]
[1776262957195,45.02,74347.78,28.6,-0.08914,5e-05,12.12519]
[1776262959599,45.02,74351.36,28.6,-0.08898,5e-05,12.1088]
[1776262965309,45.03,74335.9,28.6,-0.08973,5e-05,12.1827]
[1776262968219,45.03,74334.21,28.6,-0.08982,5e-05,12.19121]
[1776262970084,45.03,74332.18,28.6,-0.08992,5e-05,12.20088]
[1776262970890,45.03,74339.75,28.6,-0.08956,5e-05,12.16573]
[1776262972335,45.03,74341.49,28.6,-0.08948,5e-05,12.15811]
[1776262972383,45.03,74341.49,28.6,-0.08948,5e-05,12.15811]
[1776262974380,45.03,74346.41,28.6,-0.08925,5e-05,12.13569]
[1776262974955,45.03,74346.41,28.6,-0.08925,5e-05,12.13569]
[1776262974982,45.03,74346.41,28.6,-0.08925,5e-05,12.13569]
[1776262975012,45.03,74346.41,28.6,-0.08925,5e-05,12.13569]
[1776262975035,45.03,74351.39,28.6,-0.08902,5e-05,12.11279]
[1776262975168,45.03,74351.39,28.6,-0.08902,5e-05,12.11279]
[1776262976720,45.03,74362.37,28.6,-0.0885,5e-05,12.06177]
[1776262977087,45.03,74362.37,28.6,-0.0885,5e-05,12.06177]
[1776262977713,45.03,74363.44,28.6,-0.08845,5e-05,12.05692]
[1776262978789,45.03,74363.85,28.6,-0.08843,5e-05,12.05514]
[1776262979683,45.03,74364.36,28.6,-0.08841,5e-05,12.0529]
[1776262984817,45.03,74372.63,28.6,-0.08802,5e-05,12.01523]
[1776262986644,45.03,74379.79,28.6,-0.08769,5e-05,11.98242]
[1776262987179,45.04,74382.08,28.6,-0.08758,5e-05,11.97205]
[1776262993396,45.04,74394.1,28.6,-0.08704,5e-05,11.91827]
[1776262994433,45.04,74394.06,28.6,-0.08704,5e-05,11.91879]
[1776262995528,45.04,74393.0,28.6,-0.0871,5e-05,11.92401]
[1776262995734,45.04,74393.0,28.6,-0.0871,5e-05,11.92401]
[1776262995773,45.04,74393.0,28.6,-0.0871,5e-05,11.92401]
[1776262996392,45.04,74391.52,28.6,-0.08717,5e-05,11.93117]
[1776262996565,45.04,74391.52,28.6,-0.08717,5e-05,11.93117]
[1776262996800,45.04,74408.63,28.6,-0.08637,5e-05,11.85251]
[1776262997940,45.04,74408.63,28.6,-0.08637,5e-05,11.85251]
[1776262998558,45.04,74411.81,28.6,-0.08623,5e-05,11.83799]
[1776262998756,45.04,74411.81,28.6,-0.08623,5e-05,11.83799]
[1776262998850,45.04,74410.19,28.6,-0.0863,5e-05,11.8456]
[1776263000181,45.04,74404.7,28.6,-0.08656,5e-05,11.87134]
[1776263004402,45.05,74410.06,28.6,-0.08633,5e-05,11.84836]
[1776263005983,45.05,74402.43,28.6,-0.08669,5e-05,11.88397]
[1776263007786,45.05,74384.13,28.6,-0.08755,5e-05,11.96919]
[1776263012836,45.05,74378.97,28.6,-0.08779,5e-05,11.99112]
[1776263012879,45.05,74378.97,28.6,-0.08779,5e-05,11.99112]
[1776263015601,45.05,74367.32,28.6,-0.08834,5e-05,12.04565]
[1776263018218,45.05,74360.37,28.6,-0.08867,5e-05,12.07827]
[1776263018246,45.05,74360.37,28.6,-0.08867,5e-05,12.07827]
[1776263018693,45.05,74355.23,28.6,-0.08892,5e-05,12.10251]
[1776263020066,45.05,74355.23,28.6,-0.08892,5e-05,12.10251]
[1776263020165,45.06,74353.15,28.6,-0.08902,5e-05,12.11249]
[1776263021739,45.06,74357.66,28.6,-0.08881,5e-05,12.09181]
[1776263021827,45.06,74361.87,28.6,-0.08861,5e-05,12.07257]
[1776263022595,45.06,74361.87,28.6,-0.08861,5e-05,12.07257]
[1776263023113,45.06,74361.87,28.6,-0.08861,5e-05,12.07257]
[1776263026169,45.06,74370.77,28.6,-0.0882,5e-05,12.03171]
[1776263030510,45.06,74358.46,28.6,-0.08878,5e-05,12.08931]
[1776263031370,45.06,74358.19,28.6,-0.0888,5e-05,12.09062]
[1776263036820,45.06,74368.71,28.6,-0.08831,5e-05,12.04229]
[1776263039061,45.06,74364.69,28.6,-0.0885,5e-05,12.06108]
[1776263039077,45.06,74364.69,28.6,-0.0885,5e-05,12.06108]
[1776263043938,45.06,74358.41,28.6,-0.0888,5e-05,12.09067]
[1776263043947,45.06,74358.41,28.6,-0.0888,5e-05,12.09067]
[1776263044049,45.06,74358.41,28.6,-0.0888,5e-05,12.09067]
[1776263044077,45.06,74358.41,28.6,-0.0888,5e-05,12.09067]
[1776263044101,45.06,74358.41,28.6,-0.0888,5e-05,12.09067]
[1776263044121,45.06,74358.41,28.6,-0.0888,5e-05,12.09067]
[1776263044973,45.06,74359.99,28.6,-0.08872,5e-05,12.08339]
[1776263045104,45.06,74376.59,28.6,-0.08794,5e-05,12.00644]
[1776263045895,45.06,74401.33,28.6,-0.08678,5e-05,11.89206]
[1776263046300,45.06,74401.33,28.6,-0.08678,5e-05,11.89206]
[1776263046437,45.06,74401.33,28.6,-0.08678,5e-05,11.89206]
[1776263046673,45.06,74401.33,28.6,-0.08678,5e-05,11.89206]
[1776263047186,45.06,74401.33,28.6,-0.08678,5e-05,11.89206]
[1776263046925,45.06,74410.07,28.6,-0.08638,5e-05,11.85203]
[1776263047239,45.06,74410.07,28.6,-0.08638,5e-05,11.85203]
[1776263047762,45.06,74410.07,28.6,-0.08638,5e-05,11.85203]
[1776263047995,45.06,74410.07,28.6,-0.08638,5e-05,11.85203]
[1776263048147,45.06,74410.07,28.6,-0.08638,5e-05,11.85203]
[1776263048170,45.06,74410.07,28.6,-0.08638,5e-05,11.85203]
[1776263048182,45.06,74410.07,28.6,-0.08638,5e-05,11.85203]
[1776263048238,45.06,74419.57,28.6,-0.08594,5e-05,11.80845]
[1776263048698,45.06,74419.57,28.6,-0.08594,5e-05,11.80845]
[1776263048817,45.06,74419.57,28.6,-0.08594,5e-05,11.80845]
[1776263049794,45.06,74428.62,28.6,-0.08552,5e-05,11.76737]
[1776263050523,45.06,74421.09,28.6,-0.08588,5e-05,11.80222]
[1776263050624,45.06,74421.09,28.6,-0.08588,5e-05,11.80222]
[1776263051809,45.06,74412.69,28.6,-0.08627,5e-05,11.84106]
[1776263051954,45.06,74405.32,28.6,-0.08661,5e-05,11.87516]
[1776263052371,45.06,74405.32,28.6,-0.08661,5e-05,11.87516]
[1776263052432,45.06,74405.32,28.6,-0.08661,5e-05,11.87516]
[1776263052477,45.06,74405.32,28.6,-0.08661,5e-05,11.87516]
[1776263053242,45.06,74396.65,28.6,-0.08702,5e-05,11.91555]
[1776263054290,45.07,74383.84,28.6,-0.08762,5e-05,11.97509]
[1776263055210,45.07,74379.36,28.6,-0.08783,5e-05,11.99607]
[1776263055325,45.07,74379.36,28.6,-0.08783,5e-05,11.99607]
[1776263060307,45.07,74374.74,28.6,-0.08806,5e-05,12.01828]
[1776263060561,45.07,74374.74,28.6,-0.08806,5e-05,12.01828]
[1776263060708,45.07,74374.74,28.6,-0.08806,5e-05,12.01828]
[1776263060908,45.07,74374.74,28.6,-0.08806,5e-05,12.01828]
[1776263061020,45.07,74389.31,28.6,-0.08738,5e-05,11.95101]
[1776263061789,45.07,74389.31,28.6,-0.08738,5e-05,11.95101]
[1776263062062,45.07,74389.31,28.6,-0.08738,5e-05,11.95101]
[1776263063034,45.07,74411.1,28.6,-0.08637,5e-05,11.85109]
[1776263064949,45.07,74415.49,28.6,-0.08617,5e-05,11.83131]
[1776263065421,45.07,74417.67,28.6,-0.08607,5e-05,11.82174]
[1776263065945,45.07,74417.67,28.6,-0.08607,5e-05,11.82174]
[1776263066374,45.07,74419.21,28.6,-0.086,5e-05,11.81514]
[1776263066407,45.07,74419.21,28.6,-0.086,5e-05,11.81514]
[1776263066562,45.07,74419.21,28.6,-0.086,5e-05,11.81514]
[1776263067062,45.07,74421.91,28.6,-0.08588,5e-05,11.8029]
[1776263070613,45.07,74423.41,28.6,-0.08582,5e-05,11.79667]
[1776263071918,45.07,74418.67,28.6,-0.08602,5e-05,11.81558]
[1776263075255,45.08,74413.08,28.6,-0.08628,5e-05,11.84189]
[1776263076125,45.08,74406.85,28.6,-0.08658,5e-05,11.87102]
[1776263077025,45.08,74406.85,28.6,-0.08658,5e-05,11.87102]
[1776263078898,45.08,74404.7,28.6,-0.08669,5e-05,11.88167]
[1776263082547,45.08,74412.54,28.6,-0.08634,5e-05,11.84715]
[1776263082625,45.08,74412.54,28.6,-0.08634,5e-05,11.84715]
[1776263083174,45.08,74419.76,28.6,-0.086,5e-05,11.81407]
[1776263088209,45.08,74426.89,28.6,-0.08568,5e-05,11.78244]
[1776263088309,45.08,74426.89,28.6,-0.08568,5e-05,11.78244]
[1776263093406,45.09,74435.88,28.6,-0.08528,5e-05,11.74229]
[1776263093653,45.09,74435.88,28.6,-0.08528,5e-05,11.74229]
[1776263094378,45.09,74438.36,28.6,-0.08517,5e-05,11.73151]
[1776263094825,45.09,74438.36,28.6,-0.08517,5e-05,11.73151]
[1776263094861,45.09,74438.36,28.6,-0.08517,5e-05,11.73151]
[1776263094994,45.09,74438.36,28.6,-0.08517,5e-05,11.73151]
[1776263095022,45.09,74453.54,28.6,-0.08448,5e-05,11.66247]
[1776263099521,45.09,74452.84,28.6,-0.08453,5e-05,11.66738]
[1776263100436,45.09,74451.82,28.6,-0.08458,5e-05,11.67204]
[1776263102948,45.09,74444.45,28.6,-0.08492,5e-05,11.7065]
[1776263102955,45.09,74444.45,28.6,-0.08492,5e-05,11.7065]
[1776263104409,45.1,74445.15,28.6,-0.0849,5e-05,11.70427]
[1776263110375,45.1,74448.14,28.6,-0.08478,5e-05,11.69257]
[1776263115418,45.1,74442.3,28.6,-0.08507,5e-05,11.721]
[1776263118388,45.11,74443.07,28.6,-0.08504,5e-05,11.71805]
[1776263118417,45.11,74443.07,28.6,-0.08504,5e-05,11.71805]
[1776263118429,45.11,74443.07,28.6,-0.08504,5e-05,11.71805]
[1776263120815,45.11,74453.62,28.6,-0.08456,5e-05,11.67039]
[1776263120919,45.11,74453.62,28.6,-0.08456,5e-05,11.67039]
[1776263120931,45.11,74453.62,28.6,-0.08456,5e-05,11.67039]
[1776263121215,45.11,74453.62,28.6,-0.08456,5e-05,11.67039]
[1776263121226,45.11,74455.83,28.6,-0.08446,5e-05,11.66102]
[1776263122160,45.11,74455.83,28.6,-0.08446,5e-05,11.66102]
[1776263122175,45.11,74455.83,28.6,-0.08446,5e-05,11.66102]
[1776263122608,45.11,74462.55,28.6,-0.08416,5e-05,11.63036]
[1776263123358,45.11,74469.27,28.6,-0.08385,5e-05,11.59986]
[1776263124156,45.11,74469.27,28.6,-0.08385,5e-05,11.59986]
[1776263126256,45.11,74479.1,28.6,-0.08341,5e-05,11.55548]
[1776263126575,45.11,74484.67,28.6,-0.08317,5e-05,11.5307]
[1776263126619,45.11,74484.67,28.6,-0.08317,5e-05,11.5307]
[1776263126902,45.11,74484.67,28.6,-0.08317,5e-05,11.5307]
[1776263127542,45.11,74489.63,28.6,-0.08295,4e-05,11.50851]
[1776263127613,45.11,74489.63,28.6,-0.08295,4e-05,11.50851]
[1776263129505,45.11,74506.08,28.6,-0.08222,4e-05,11.43481]
[1776263135445,45.12,74511.75,28.6,-0.08197,4e-05,11.40845]
[1776263136441,45.12,74508.25,28.6,-0.08213,4e-05,11.42519]
[1776263136762,45.12,74508.25,28.6,-0.08213,4e-05,11.42519]
[1776263138567,45.12,74495.37,28.6,-0.08272,4e-05,11.48423]
[1776263138611,45.12,74495.37,28.6,-0.08272,4e-05,11.48423]
[1776263139703,45.12,74493.92,28.6,-0.08278,4e-05,11.4908]
[1776263140284,45.12,74493.92,28.6,-0.08278,4e-05,11.4908]
[1776263140675,45.12,74499.56,28.6,-0.08254,4e-05,11.46596]
[1776263140721,45.12,74499.56,28.6,-0.08254,4e-05,11.46596]
[1776263140767,45.12,74499.56,28.6,-0.08254,4e-05,11.46596]
[1776263141914,45.12,74517.42,28.6,-0.08175,4e-05,11.3861]
[1776263145697,45.13,74526.96,28.6,-0.08134,4e-05,11.34458]
[1776263145725,45.13,74526.96,28.6,-0.08134,4e-05,11.34458]
[1776263145885,45.13,74526.96,28.6,-0.08134,4e-05,11.34458]
[1776263147833,45.13,74516.71,28.6,-0.0818,4e-05,11.39137]
[1776263147991,45.13,74516.71,28.6,-0.0818,4e-05,11.39137]
[1776263150741,45.13,74499.97,28.6,-0.08256,4e-05,11.46857]
[1776263156838,45.14,74501.74,28.6,-0.0825,4e-05,11.46279]
[1776263157314,45.14,74504.6,28.6,-0.08238,4e-05,11.45062]
[1776263157331,45.14,74504.6,28.6,-0.08238,4e-05,11.45062]
[1776263157545,45.14,74504.6,28.6,-0.08238,4e-05,11.45062]
[1776263157733,45.14,74522.17,28.6,-0.0816,4e-05,11.37126]
[1776263158990,45.14,74522.17,28.6,-0.0816,4e-05,11.37126]
[1776263160541,45.14,74509.99,28.6,-0.08215,4e-05,11.42769]
[1776263160634,45.14,74509.99,28.6,-0.08215,4e-05,11.42769]
[1776263161361,45.14,74506.14,28.6,-0.08233,4e-05,11.4451]
[1776263161490,45.14,74506.14,28.6,-0.08233,4e-05,11.4451]
[1776263166682,45.15,74513.1,28.6,-0.08204,4e-05,11.41631]
[1776263166874,45.15,74513.1,28.6,-0.08204,4e-05,11.41631]
[1776263171522,45.15,74511.34,28.6,-0.08214,4e-05,11.42627]
[1776263171697,45.15,74511.34,28.6,-0.08214,4e-05,11.42627]
[1776263177866,45.16,74503.18,28.6,-0.08253,4e-05,11.46577]
[1776263178705,45.16,74503.18,28.6,-0.08253,4e-05,11.46577]
[1776263178720,45.16,74503.18,28.6,-0.08253,4e-05,11.46577]
[1776263180572,45.16,74509.75,28.6,-0.08224,4e-05,11.43677]
[1776263182576,45.16,74500.41,28.6,-0.08267,4e-05,11.47978]
[1776263183788,45.16,74501.39,28.6,-0.08263,4e-05,11.47567]
[1776263185669,45.16,74500.79,28.6,-0.08266,4e-05,11.47905]
[1776263189768,45.16,74496.89,28.6,-0.08285,4e-05,11.49791]
[1776263189797,45.16,74496.89,28.6,-0.08285,4e-05,11.49791]
[1776263192735,45.17,74497.69,28.6,-0.0828,4e-05,11.49218]
[1776263193714,45.17,74495.69,28.6,-0.08289,4e-05,11.50156]
[1776263194085,45.17,74495.69,28.6,-0.08289,4e-05,11.50156]
[1776263194654,45.17,74493.64,28.6,-0.08299,4e-05,11.51116]
[1776263196606,45.17,74494.16,28.6,-0.08297,4e-05,11.5094]
[1776263198599,45.17,74496.0,28.6,-0.08289,4e-05,11.50169]
[1776263200956,45.17,74500.25,28.6,-0.08271,4e-05,11.4831]
[1776263204212,45.17,74507.48,28.6,-0.0824,4e-05,11.4515]
[1776263206536,45.18,74494.74,28.6,-0.08298,4e-05,11.51028]
[1776263208505,45.18,74494.28,28.6,-0.083,4e-05,11.51298]
[1776263209401,45.18,74495.24,28.6,-0.08296,4e-05,11.50893]
[1776263214450,45.18,74498.63,28.6,-0.08283,4e-05,11.49515]
[1776263214781,45.18,74498.63,28.6,-0.08283,4e-05,11.49515]
[1776263220160,45.19,74496.61,28.6,-0.08294,4e-05,11.50635]
[1776263222933,45.19,74490.59,28.6,-0.08321,4e-05,11.53423]
[1776263223599,45.19,74490.16,28.6,-0.08323,5e-05,11.53645]
[1776263225731,45.19,74499.02,28.6,-0.08284,4e-05,11.49687]
[1776263225747,45.19,74499.02,28.6,-0.08284,4e-05,11.49687]
[1776263225941,45.19,74499.02,28.6,-0.08284,4e-05,11.49687]
[1776263226207,45.19,74499.02,28.6,-0.08284,4e-05,11.49687]
[1776263226292,45.19,74511.64,28.6,-0.08228,4e-05,11.4398]
[1776263226512,45.19,74511.64,28.6,-0.08228,4e-05,11.4398]
[1776263226598,45.19,74511.64,28.6,-0.08228,4e-05,11.4398]
[1776263229143,45.19,74523.53,28.6,-0.08175,4e-05,11.38643]
[1776263231244,45.19,74504.91,28.6,-0.08259,4e-05,11.47096]
[1776263232396,45.19,74502.75,28.6,-0.08268,4e-05,11.48078]
[1776263232790,45.19,74502.75,28.6,-0.08268,4e-05,11.48078]
[1776263232836,45.19,74502.75,28.6,-0.08268,4e-05,11.48078]
[1776263233258,45.19,74496.72,28.6,-0.08295,4e-05,11.50811]
[1776263238354,45.19,74501.64,28.6,-0.08274,4e-05,11.48709]
[1776263238541,45.19,74501.53,28.6,-0.08275,4e-05,11.48793]
[1776263239584,45.19,74504.83,28.6,-0.08261,4e-05,11.47333]
[1776263242517,45.2,74507.08,28.6,-0.08252,4e-05,11.46423]
[1776263243266,45.2,74507.08,28.6,-0.08252,4e-05,11.46423]
[1776263250378,45.2,74505.82,28.6,-0.0826,4e-05,11.47286]
[1776263254409,45.21,74520.16,28.6,-0.08196,4e-05,11.40661]
[1776263259444,45.21,74510.46,28.6,-0.08241,4e-05,11.45271]
[1776263264479,45.22,74513.68,28.6,-0.08229,4e-05,11.44018]
[1776263266555,45.22,74514.32,28.6,-0.08226,4e-05,11.43772]
[1776263266631,45.22,74513.52,28.6,-0.0823,4e-05,11.44177]
[1776263272535,45.22,74513.85,28.6,-0.0823,4e-05,11.44112]
[1776263273984,45.22,74513.85,28.6,-0.0823,4e-05,11.44112]
[1776263274920,45.22,74511.56,28.6,-0.0824,4e-05,11.4517]
[1776263280699,45.22,74494.63,28.6,-0.08316,4e-05,11.52825]
[1776263280838,45.22,74494.63,28.6,-0.08316,4e-05,11.52825]
[1776263280909,45.22,74494.63,28.6,-0.08316,4e-05,11.52825]
[1776263280988,45.22,74494.63,28.6,-0.08316,4e-05,11.52825]
[1776263281217,45.22,74494.63,28.6,-0.08316,4e-05,11.52825]
[1776263281250,45.22,74493.05,28.6,-0.08323,4e-05,11.53538]
[1776263283363,45.22,74480.66,28.6,-0.08379,5e-05,11.59159]
[1776263284645,45.22,74475.72,28.6,-0.08402,5e-05,11.61459]
[1776263286475,45.22,74473.97,28.6,-0.0841,5e-05,11.62285]
[1776263287034,45.22,74473.97,28.6,-0.0841,5e-05,11.62285]
[1776263288759,45.22,74470.55,28.6,-0.08426,5e-05,11.63856]
[1776263292584,45.22,74464.03,28.6,-0.08456,5e-05,11.66865]
[1776263293336,45.22,74464.03,28.6,-0.08456,5e-05,11.66865]
[1776263295116,45.22,74463.32,28.6,-0.08459,5e-05,11.67203]
[1776263295997,45.22,74463.11,28.6,-0.0846,5e-05,11.67313]
[1776263296317,45.22,74463.11,28.6,-0.0846,5e-05,11.67313]
[1776263299192,45.22,74448.97,28.6,-0.08525,5e-05,11.7377]
[1776263300795,45.22,74447.04,28.6,-0.08534,5e-05,11.74647]
[1776263301486,45.22,74444.37,28.6,-0.08546,5e-05,11.75859]
[1776263303001,45.22,74437.39,28.6,-0.08578,5e-05,11.79053]
[1776263304008,45.22,74437.17,28.6,-0.08579,5e-05,11.79133]
[1776263305228,45.22,74442.34,28.6,-0.08555,5e-05,11.76761]
[1776263306083,45.22,74452.46,28.6,-0.08508,5e-05,11.72137]
[1776263306083,45.22,74452.46,28.6,-0.08508,5e-05,11.72137]
[1776263308230,45.22,74446.94,28.6,-0.08534,5e-05,11.74655]
[1776263310542,45.22,74434.94,28.6,-0.08589,5e-05,11.80128]
[1776263314305,45.22,74436.54,28.6,-0.08579,5e-05,11.79054]
[1776263315430,45.22,74435.15,28.6,-0.08585,5e-05,11.7967]
[1776263316239,45.22,74430.34,28.6,-0.08607,5e-05,11.81863]
[1776263317452,45.22,74430.21,28.6,-0.08608,5e-05,11.81908]
[1776263321125,45.22,74437.63,28.6,-0.08573,5e-05,11.78474]
[1776263322620,45.22,74444.61,28.6,-0.08541,5e-05,11.75262]
[1776263327923,45.22,74433.33,28.6,-0.08592,5e-05,11.80368]
[1776263332959,45.22,74437.06,28.6,-0.08575,5e-05,11.78602]
[1776263337994,45.22,74431.46,28.6,-0.086,5e-05,11.81101]
[1776263339747,45.22,74430.71,28.6,-0.08603,5e-05,11.81431]
[1776263341872,45.21,74433.97,28.6,-0.08588,5e-05,11.7991]
[1776263345675,45.21,74440.86,28.6,-0.08556,5e-05,11.76718]
[1776263349725,45.21,74430.37,28.6,-0.08604,5e-05,11.81482]
[1776263355112,45.21,74429.47,28.6,-0.08607,5e-05,11.8181]
[1776263360148,45.21,74430.5,28.6,-0.08602,5e-05,11.8127]
[1776263365161,45.21,74427.53,28.6,-0.08615,5e-05,11.82579]
[1776263368064,45.21,74425.67,28.6,-0.08623,5e-05,11.83386]
[1776263372473,45.21,74438.14,28.6,-0.08563,5e-05,11.77314]
[1776263374490,45.21,74441.4,28.6,-0.08548,5e-05,11.75811]
[1776263384316,45.2,74435.5,28.6,-0.08574,5e-05,11.78413]
[1776263388220,45.2,74432.89,28.6,-0.08586,5e-05,11.79582]
[1776263390667,45.2,74441.88,28.6,-0.08544,5e-05,11.75439]
[1776263390806,45.2,74441.88,28.6,-0.08544,5e-05,11.75439]
[1776263393052,45.2,74451.41,28.6,-0.085,5e-05,11.71075]
[1776263396389,45.2,74447.63,28.6,-0.08518,5e-05,11.72803]
[1776263401436,45.2,74458.82,28.6,-0.08467,5e-05,11.67713]
[1776263406470,45.2,74455.85,28.6,-0.08481,5e-05,11.69106]
[1776263411505,45.2,74454.97,28.6,-0.08485,5e-05,11.69542]
[1776263411734,45.2,74454.97,28.6,-0.08485,5e-05,11.69542]
[1776263412059,45.2,74454.97,28.6,-0.08485,5e-05,11.69542]
[1776263412541,45.2,74454.97,28.6,-0.08485,5e-05,11.69542]
[1776263412568,45.2,74454.97,28.6,-0.08485,5e-05,11.69542]
[1776263412782,45.2,74447.14,28.6,-0.08521,5e-05,11.73123]
[1776263412811,45.2,74447.14,28.6,-0.08521,5e-05,11.73123]
[1776263413520,45.2,74426.26,28.6,-0.08617,5e-05,11.82682]
[1776263413608,45.2,74426.26,28.6,-0.08617,5e-05,11.82682]
[1776263414225,45.2,74426.26,28.6,-0.08617,5e-05,11.82682]
[1776263415526,45.2,74420.56,28.6,-0.08643,5e-05,11.85282]
[1776263419344,45.2,74422.54,28.6,-0.08633,5e-05,11.84284]
[1776263420334,45.2,74422.38,28.6,-0.08634,5e-05,11.8434]
[1776263422880,45.2,74417.51,28.6,-0.08656,5e-05,11.86538]
[1776263423750,45.2,74415.94,28.6,-0.08663,5e-05,11.87239]
[1776263423839,45.2,74415.94,28.6,-0.08663,5e-05,11.87239]
[1776263423993,45.2,74415.94,28.6,-0.08663,5e-05,11.87239]
[1776263424087,45.2,74415.94,28.6,-0.08663,5e-05,11.87239]
[1776263424147,45.2,74401.12,28.6,-0.08732,5e-05,11.94037]
[1776263425373,45.2,74401.12,28.6,-0.08732,5e-05,11.94037]
[1776263425432,45.2,74386.8,28.6,-0.08799,5e-05,12.00597]
[1776263425936,45.2,74386.8,28.6,-0.08799,5e-05,12.00597]
[1776263426539,45.2,74386.8,28.6,-0.08799,5e-05,12.00597]
[1776263426636,45.2,74385.88,28.6,-0.08803,5e-05,12.01022]
[1776263426868,45.2,74385.88,28.6,-0.08803,5e-05,12.01022]
[1776263427512,45.2,74385.88,28.6,-0.08803,5e-05,12.01022]
[1776263427348,45.2,74388.78,28.6,-0.08789,5e-05,11.99626]
[1776263428840,45.2,74395.69,28.6,-0.08756,5e-05,11.96437]
[1776263428900,45.2,74395.69,28.6,-0.08756,5e-05,11.96437]
[1776263428967,45.2,74395.69,28.6,-0.08756,5e-05,11.96437]
[1776263428988,45.2,74395.6,28.6,-0.08756,5e-05,11.96441]
[1776263431063,45.2,74387.23,28.6,-0.08795,5e-05,12.00296]
[1776263431276,45.2,74387.23,28.6,-0.08795,5e-05,12.00296]
[1776263431353,45.2,74387.35,28.6,-0.08793,5e-05,11.999]
[1776263432434,45.2,74387.35,28.6,-0.08793,5e-05,11.999]
[1776263433257,45.2,74400.33,28.6,-0.08732,5e-05,11.93877]
[1776263433876,45.2,74401.96,28.6,-0.08724,5e-05,11.93093]
[1776263434398,45.2,74401.96,28.6,-0.08724,5e-05,11.93093]
[1776263434434,45.2,74401.96,28.6,-0.08724,5e-05,11.93093]
[1776263436199,45.19,74402.24,28.6,-0.08722,5e-05,11.9293]
[1776263437806,45.19,74409.78,28.6,-0.08686,5e-05,11.89394]
[1776263438349,45.19,74409.78,28.6,-0.08686,5e-05,11.89394]
[1776263439069,45.19,74411.95,28.6,-0.08676,5e-05,11.88342]
[1776263444746,45.19,74423.72,28.6,-0.0862,5e-05,11.82844]
[1776263450788,45.19,74424.87,28.6,-0.08614,5e-05,11.82207]
[1776263456281,45.19,74416.22,28.6,-0.08653,5e-05,11.86114]
[1776263457328,45.19,74418.46,28.6,-0.08642,5e-05,11.85045]
[1776263458324,45.19,74418.97,28.6,-0.0864,5e-05,11.84792]
[1776263459335,45.18,74418.95,28.6,-0.0864,5e-05,11.84782]
[1776263464810,45.18,74424.66,28.6,-0.08613,5e-05,11.8208]
[1776263469765,45.18,74428.53,28.6,-0.08594,5e-05,11.80239]
[1776263471680,45.18,74419.56,28.6,-0.08635,5e-05,11.84333]
[1776263472563,45.18,74419.56,28.6,-0.08635,5e-05,11.84333]
[1776263473041,45.18,74419.06,28.6,-0.08637,5e-05,11.84546]
[1776263474973,45.18,74418.86,28.6,-0.08638,5e-05,11.84605]
[1776263475248,45.18,74418.86,28.6,-0.08638,5e-05,11.84605]
[1776263475265,45.18,74418.86,28.6,-0.08638,5e-05,11.84605]
[1776263475921,45.18,74417.4,28.6,-0.08644,5e-05,11.85243]
[1776263476069,45.18,74417.4,28.6,-0.08644,5e-05,11.85243]
[1776263477079,45.18,74408.19,28.6,-0.08687,5e-05,11.89478]
[1776263477146,45.18,74408.19,28.6,-0.08687,5e-05,11.89478]
[1776263477201,45.18,74408.19,28.6,-0.08687,5e-05,11.89478]
[1776263477821,45.18,74408.98,28.6,-0.08683,5e-05,11.89068]
[1776263478131,45.18,74408.98,28.6,-0.08683,5e-05,11.89068]
[1776263478505,45.18,74408.98,28.6,-0.08683,5e-05,11.89068]
[1776263479816,45.18,74409.57,28.6,-0.0868,5e-05,11.88775]
[1776263479979,45.18,74409.57,28.6,-0.0868,5e-05,11.88775]
[1776263481616,45.18,74409.86,28.6,-0.08679,5e-05,11.8862]
[1776263483859,45.18,74414.28,28.6,-0.08657,5e-05,11.86525]
[1776263487580,45.18,74413.13,28.6,-0.08662,5e-05,11.87004]
[1776263491558,45.17,74414.16,28.6,-0.08657,5e-05,11.86464]
[1776263493649,45.17,74430.62,28.6,-0.08578,5e-05,11.78543]
[1776263497620,45.17,74438.96,28.6,-0.0854,5e-05,11.74716]
[1776263497697,45.17,74437.84,28.6,-0.08545,5e-05,11.75231]
[1776263498921,45.17,74446.98,28.6,-0.08503,5e-05,11.7105]
[1776263499800,45.17,74453.23,28.6,-0.08474,5e-05,11.68194]
[1776263505168,45.17,74458.07,28.6,-0.08453,5e-05,11.66047]
[1776263506177,45.17,74458.07,28.6,-0.08453,5e-05,11.66047]
[1776263508995,45.17,74472.59,28.6,-0.08387,5e-05,11.59477]
[1776263514231,45.18,74471.73,28.6,-0.08393,5e-05,11.60038]
[1776263519268,45.18,74478.06,28.6,-0.08365,5e-05,11.57273]
[1776263523232,45.18,74473.01,28.6,-0.08389,5e-05,11.59644]
[1776263524278,45.18,74478.16,28.6,-0.08366,5e-05,11.57324]
[1776263524352,45.18,74478.16,28.6,-0.08366,5e-05,11.57324]
[1776263525101,45.18,74483.31,28.6,-0.08343,5e-05,11.55011]
[1776263525311,45.18,74486.97,28.6,-0.08327,5e-05,11.53379]
[1776263528897,45.18,74485.21,28.6,-0.08335,5e-05,11.54183]
[1776263529339,45.18,74474.23,28.6,-0.08384,5e-05,11.59201]
[1776263534374,45.19,74475.91,28.6,-0.08378,5e-05,11.5855]
[1776263539409,45.19,74477.22,28.6,-0.08373,5e-05,11.58068]
[1776263540226,45.19,74477.22,28.6,-0.08373,5e-05,11.58068]
[1776263540319,45.19,74477.22,28.6,-0.08373,5e-05,11.58068]
[1776263540544,45.19,74468.4,28.6,-0.08413,5e-05,11.62103]
[1776263542610,45.19,74462.8,28.6,-0.08439,5e-05,11.64639]
[1776263542646,45.19,74460.81,28.6,-0.08447,5e-05,11.65527]
[1776263544055,45.19,74459.6,28.6,-0.08453,5e-05,11.6609]
[1776263545642,45.19,74457.64,28.6,-0.08462,5e-05,11.66993]
[1776263551085,45.19,74458.34,28.6,-0.0846,5e-05,11.66739]
[1776263551096,45.19,74458.34,28.6,-0.0846,5e-05,11.66739]
[1776263552657,45.19,74453.63,28.6,-0.08479,5e-05,11.68588]
[1776263552771,45.19,74449.71,28.6,-0.08497,5e-05,11.70382]
[1776263552865,45.19,74449.71,28.6,-0.08497,5e-05,11.70382]
[1776263554795,45.19,74435.43,28.6,-0.08563,5e-05,11.76907]
[1776263560118,45.19,74435.75,28.6,-0.08561,5e-05,11.76715]
[1776263560125,45.19,74435.75,28.6,-0.08561,5e-05,11.76715]
[1776263563569,45.19,74430.01,28.6,-0.08587,5e-05,11.79314]
[1776263564222,45.19,74426.9,28.6,-0.08601,5e-05,11.80727]
[1776263564396,45.19,74426.9,28.6,-0.08601,5e-05,11.80727]
[1776263565301,45.19,74418.74,28.6,-0.08639,5e-05,11.84458]
[1776263565903,45.19,74419.67,28.6,-0.08634,5e-05,11.84011]
[1776263567691,45.19,74425.52,28.6,-0.08607,5e-05,11.81307]
[1776263571947,45.19,74427.4,28.6,-0.08598,5e-05,11.8038]
[1776263572999,45.19,74423.45,28.6,-0.08616,5e-05,11.82179]
[1776263574018,45.19,74430.5,28.6,-0.08583,5e-05,11.7893]
[1776263574336,45.19,74430.5,28.6,-0.08583,5e-05,11.7893]
[1776263574661,45.19,74439.24,28.6,-0.08542,5e-05,11.74886]
[1776263576026,45.18,74438.55,28.6,-0.08545,5e-05,11.75166]
[1776263576675,45.18,74435.42,28.6,-0.0856,5e-05,11.76594]
[1776263576803,45.18,74435.42,28.6,-0.0856,5e-05,11.76594]
[1776263576864,45.18,74435.42,28.6,-0.0856,5e-05,11.76594]
[1776263577047,45.18,74435.42,28.6,-0.0856,5e-05,11.76594]
[1776263578942,45.18,74428.3,28.6,-0.08592,5e-05,11.79839]
[1776263583161,45.18,74428.08,28.6,-0.08593,5e-05,11.79892]
[1776263584042,45.18,74422.34,28.6,-0.08619,5e-05,11.82513]
[1776263585518,45.18,74414.17,28.6,-0.08657,5e-05,11.8625]
[1776263586394,45.18,74412.91,28.6,-0.08663,5e-05,11.86807]
[1776263588464,45.18,74410.29,28.6,-0.08674,5e-05,11.87966]
[1776263588568,45.18,74410.29,28.6,-0.08674,5e-05,11.87966]
[1776263590773,45.18,74395.55,28.6,-0.08742,5e-05,11.94674]
[1776263594552,45.18,74395.71,28.6,-0.08741,5e-05,11.94533]
[1776263594558,45.18,74395.71,28.6,-0.08741,5e-05,11.94533]
[1776263594612,45.18,74395.71,28.6,-0.08741,5e-05,11.94533]
[1776263596749,45.18,74410.78,28.6,-0.08669,5e-05,11.87474]
[1776263599839,45.17,74427.65,28.6,-0.08591,5e-05,11.79673]
[1776263604873,45.17,74425.4,28.6,-0.08601,5e-05,11.80647]
[1776263607836,45.17,74414.94,28.6,-0.08649,5e-05,11.85419]
[1776263607877,45.17,74414.94,28.6,-0.08649,5e-05,11.85419]
[1776263608076,45.17,74414.94,28.6,-0.08649,5e-05,11.85419]
[1776263608826,45.17,74412.26,28.6,-0.08661,5e-05,11.8663]
[1776263609386,45.17,74412.26,28.6,-0.08661,5e-05,11.8663]
[1776263609772,45.17,74412.26,28.6,-0.08661,5e-05,11.8663]
[1776263611156,45.17,74407.49,28.6,-0.08683,5e-05,11.88778]
[1776263611546,45.17,74407.49,28.6,-0.08683,5e-05,11.88778]
[1776263612202,45.17,74405.67,28.6,-0.08689,5e-05,11.89255]
[1776263612627,45.17,74405.67,28.6,-0.08689,5e-05,11.89255]
[1776263612734,45.17,74405.67,28.6,-0.08689,5e-05,11.89255]
[1776263613047,45.17,74408.01,28.6,-0.08678,5e-05,11.88154]
[1776263614120,45.17,74407.02,28.6,-0.08682,5e-05,11.88609]
[1776263614227,45.17,74407.02,28.6,-0.08682,5e-05,11.88609]
[1776263614301,45.17,74407.02,28.6,-0.08682,5e-05,11.88609]
[1776263614454,45.17,74407.02,28.6,-0.08682,5e-05,11.88609]
[1776263615100,45.17,74396.84,28.6,-0.08729,5e-05,11.93241]
[1776263616424,45.17,74393.24,28.6,-0.08746,5e-05,11.94901]
[1776263616435,45.17,74393.24,28.6,-0.08746,5e-05,11.94901]
[1776263616472,45.17,74393.24,28.6,-0.08746,5e-05,11.94901]
[1776263616843,45.17,74387.95,28.6,-0.0877,5e-05,11.97269]
[1776263617404,45.17,74387.95,28.6,-0.0877,5e-05,11.97269]
[1776263617505,45.17,74379.41,28.6,-0.0881,5e-05,12.01199]
[1776263617864,45.17,74379.41,28.6,-0.0881,5e-05,12.01199]
[1776263618108,45.17,74379.41,28.6,-0.0881,5e-05,12.01199]
[1776263618940,45.17,74371.48,28.6,-0.08847,5e-05,12.04869]
[1776263618990,45.17,74371.48,28.6,-0.08847,5e-05,12.04869]
[1776263619251,45.17,74371.48,28.6,-0.08847,5e-05,12.04869]
[1776263619313,45.17,74371.48,28.6,-0.08847,5e-05,12.04869]
[1776263619771,45.17,74371.48,28.6,-0.08847,5e-05,12.04869]
[1776263619314,45.17,74367.38,28.6,-0.08867,5e-05,12.06775]
[1776263619990,45.17,74348.52,28.6,-0.08957,5e-05,12.15534]
[1776263625035,45.17,74357.65,28.6,-0.08913,5e-05,12.1127]
[1776263630273,45.17,74361.15,28.6,-0.08896,5e-05,12.09639]
[1776263636112,45.17,74356.36,28.6,-0.08919,5e-05,12.11859]
[1776263640276,45.17,74344.04,28.6,-0.08977,5e-05,12.17565]
[1776263645389,45.16,74336.64,28.6,-0.09012,5e-05,12.20951]
[1776263645444,45.16,74336.64,28.6,-0.09012,5e-05,12.20951]
[1776263645569,45.16,74336.64,28.6,-0.09012,5e-05,12.20951]
[1776263647334,45.16,74327.8,28.6,-0.09054,5e-05,12.2504]
[1776263648434,45.16,74326.27,28.6,-0.09061,5e-05,12.25711]
[1776263654237,45.16,74322.55,28.6,-0.09078,5e-05,12.27334]
[1776263655526,45.16,74322.55,28.6,-0.09078,5e-05,12.27334]
[1776263656453,45.16,74322.48,28.6,-0.09078,5e-05,12.27322]
[1776263659179,45.16,74328.14,28.6,-0.0905,5e-05,12.24634]
[1776263662395,45.16,74343.62,28.6,-0.08975,5e-05,12.17365]
[1776263662404,45.16,74343.62,28.6,-0.08975,5e-05,12.17365]
[1776263668336,45.16,74345.47,28.6,-0.08966,5e-05,12.16452]
[1776263673371,45.16,74351.12,28.6,-0.08937,5e-05,12.13484]
[1776263678406,45.15,74351.8,28.6,-0.08934,5e-05,12.13158]
[1776263683441,45.15,74355.32,28.6,-0.08917,5e-05,12.11529]
[1776263684444,45.15,74355.32,28.6,-0.08917,5e-05,12.11529]
[1776263685450,45.16,74355.32,28.6,-0.08917,5e-05,12.1153]
[1776263685617,45.16,74355.32,28.6,-0.08917,5e-05,12.1153]
[1776263688205,45.15,74343.61,28.6,-0.08973,5e-05,12.16966]
[1776263688781,45.15,74343.61,28.6,-0.08973,5e-05,12.16966]
[1776263689722,45.15,74339.47,28.6,-0.08992,5e-05,12.18887]
[1776263691775,45.15,74335.09,28.6,-0.09013,5e-05,12.20904]
[1776263693849,45.15,74334.74,28.6,-0.09015,5e-05,12.2104]
[1776263694508,45.15,74329.77,28.6,-0.09038,5e-05,12.23343]
[1776263699553,45.15,74330.04,28.6,-0.09036,5e-05,12.23105]
[1776263700655,45.15,74330.04,28.6,-0.09036,5e-05,12.23105]
[1776263700712,45.15,74330.04,28.6,-0.09036,5e-05,12.23105]
[1776263701680,45.15,74333.21,28.6,-0.0902,5e-05,12.2161]
[1776263702983,45.15,74331.48,28.6,-0.09028,5e-05,12.22389]
[1776263702997,45.15,74331.48,28.6,-0.09028,5e-05,12.22389]
[1776263703128,45.15,74331.48,28.6,-0.09028,5e-05,12.22389]
[1776263704188,45.15,74320.04,28.6,-0.09083,5e-05,12.27712]
[1776263704588,45.15,74315.64,28.6,-0.09105,5e-05,12.29771]
[1776263705208,45.15,74315.64,28.6,-0.09105,5e-05,12.29771]
[1776263706138,45.15,74314.54,28.6,-0.0911,5e-05,12.30284]
[1776263706239,45.15,74314.54,28.6,-0.0911,5e-05,12.30284]
[1776263706242,45.15,74314.54,28.6,-0.0911,5e-05,12.30284]
[1776263706715,45.15,74314.54,28.6,-0.0911,5e-05,12.30284]
[1776263706732,45.15,74297.01,28.6,-0.09195,5e-05,12.3849]
[1776263707074,45.15,74297.01,28.6,-0.09195,5e-05,12.3849]
[1776263707516,45.15,74297.01,28.6,-0.09195,5e-05,12.3849]
[1776263707704,45.15,74297.01,28.6,-0.09195,5e-05,12.3849]
[1776263707714,45.15,74297.01,28.6,-0.09195,5e-05,12.3849]
[1776263707791,45.15,74278.03,28.6,-0.09288,5e-05,12.4739]
[1776263710411,45.15,74279.47,28.6,-0.0928,5e-05,12.46657]
[1776263710426,45.15,74279.47,28.6,-0.0928,5e-05,12.46657]
[1776263712206,45.15,74277.98,28.6,-0.09287,5e-05,12.47302]
[1776263712257,45.15,74277.98,28.6,-0.09287,5e-05,12.47302]
[1776263713941,45.15,74293.57,28.6,-0.0921,5e-05,12.39927]
[1776263714416,45.15,74293.57,28.6,-0.0921,5e-05,12.39927]
[1776263714617,45.15,74293.57,28.6,-0.0921,5e-05,12.39927]
[1776263714622,45.15,74293.57,28.6,-0.0921,5e-05,12.39927]
[1776263714696,45.15,74293.57,28.6,-0.0921,5e-05,12.39927]
[1776263714779,45.15,74308.13,28.6,-0.09139,5e-05,12.33085]
[1776263715592,45.15,74308.13,28.6,-0.09139,5e-05,12.33085]
[1776263717167,45.14,74319.41,28.6,-0.09084,5e-05,12.27744]
[1776263720649,45.14,74322.71,28.6,-0.09067,5e-05,12.26127]
[1776263721712,45.14,74322.96,28.6,-0.09066,5e-05,12.25987]
[1776263723029,45.14,74314.17,28.6,-0.09108,5e-05,12.30047]
[1776263723163,45.14,74314.17,28.6,-0.09108,5e-05,12.30047]
[1776263723496,45.14,74314.17,28.6,-0.09108,5e-05,12.30047]
[1776263723723,45.14,74309.21,28.6,-0.09132,5e-05,12.32366]
[1776263728758,45.14,74311.71,28.6,-0.09119,5e-05,12.31157]
[1776263729569,45.14,74311.71,28.6,-0.09119,5e-05,12.31157]
[1776263729765,45.14,74315.94,28.6,-0.09099,5e-05,12.29174]
[1776263731782,45.14,74310.85,28.6,-0.09123,5e-05,12.31526]
[1776263732101,45.14,74314.42,28.6,-0.09103,5e-05,12.29512]
[1776263733038,45.14,74320.02,28.6,-0.09076,5e-05,12.26866]
[1776263733242,45.14,74320.02,28.6,-0.09076,5e-05,12.26866]
[1776263734800,45.14,74305.35,28.6,-0.09146,5e-05,12.33668]
[1776263735681,45.14,74305.35,28.6,-0.09146,5e-05,12.33668]
[1776263735808,45.14,74302.88,28.6,-0.09158,5e-05,12.34789]
[1776263740844,45.13,74301.67,28.6,-0.09163,5e-05,12.35299]
[1776263742707,45.13,74293.39,28.6,-0.09204,5e-05,12.39171]
[1776263743409,45.13,74297.34,28.6,-0.09184,5e-05,12.37301]
[1776263743762,45.13,74297.34,28.6,-0.09184,5e-05,12.37301]
[1776263745537,45.13,74297.93,28.6,-0.09181,5e-05,12.36996]
[1776263746516,45.13,74298.18,28.6,-0.0918,5e-05,12.36865]
[1776263747771,45.13,74297.13,28.6,-0.09185,5e-05,12.37344]
[1776263747893,45.13,74299.99,28.6,-0.09171,5e-05,12.35988]
[1776263752928,45.13,74306.67,28.6,-0.09136,5e-05,12.32675]
[1776263756226,45.13,74302.78,28.6,-0.09154,5e-05,12.34425]
[1776263756250,45.13,74302.78,28.6,-0.09154,5e-05,12.34425]
[1776263756363,45.13,74301.2,28.6,-0.09162,5e-05,12.35126]
[1776263757711,45.13,74301.2,28.6,-0.09162,5e-05,12.35126]
[1776263759669,45.13,74291.83,28.6,-0.09207,5e-05,12.39491]
[1776263759772,45.12,74290.35,28.6,-0.09214,5e-05,12.40144]
[1776263763009,45.12,74306.19,28.6,-0.09135,5e-05,12.3258]
[1776263767762,45.12,74306.49,28.6,-0.09133,5e-05,12.32326]
[1776263768018,45.12,74306.33,28.6,-0.09133,5e-05,12.32325]
[1776263770068,45.12,74311.27,28.6,-0.09109,5e-05,12.29976]
[1776263772175,45.12,74311.68,28.6,-0.09106,5e-05,12.29715]
[1776263772192,45.12,74311.68,28.6,-0.09106,5e-05,12.29715]
[1776263775812,45.11,74297.82,28.6,-0.09172,5e-05,12.36096]
[1776263783142,45.1,74303.21,28.6,-0.09142,5e-05,12.33179]
[1776263784886,45.1,74303.21,28.6,-0.09142,5e-05,12.33179]
[1776263790191,45.1,74309.38,28.6,-0.09109,5e-05,12.30021]
[1776263791850,45.1,74309.38,28.6,-0.09109,5e-05,12.30021]
[1776263793811,45.1,74307.61,28.6,-0.09115,5e-05,12.30465]
[1776263795866,45.1,74307.94,28.6,-0.09113,5e-05,12.30236]
[1776263796034,45.09,74308.37,28.6,-0.0911,5e-05,12.2996]
[1776263800960,45.09,74319.88,28.6,-0.09054,5e-05,12.24487]
[1776263802563,45.09,74318.2,28.6,-0.09061,5e-05,12.25214]
[1776263808323,45.09,74326.04,28.6,-0.09022,5e-05,12.21383]
[1776263812038,45.09,74327.78,28.6,-0.09013,5e-05,12.20504]
[1776263817385,45.08,74316.39,28.6,-0.09066,5e-05,12.2566]
[1776263820396,45.08,74318.9,28.6,-0.09053,5e-05,12.24428]
[1776263820502,45.08,74318.9,28.6,-0.09053,5e-05,12.24428]
[1776263821266,45.08,74313.97,28.6,-0.09076,5e-05,12.26678]
[1776263821419,45.08,74302.45,28.6,-0.09132,5e-05,12.32072]
[1776263826450,45.08,74306.24,28.6,-0.09113,5e-05,12.30256]
[1776263828423,45.08,74305.77,28.6,-0.09116,5e-05,12.30471]
[1776263828464,45.08,74300.65,28.6,-0.0914,5e-05,12.32865]
[1776263833907,45.08,74291.22,28.6,-0.09187,5e-05,12.37328]
[1776263837858,45.08,74288.62,28.6,-0.092,5e-05,12.38595]
[1776263837922,45.08,74292.95,28.6,-0.09179,5e-05,12.36581]
[1776263843569,45.08,74291.41,28.6,-0.09185,5e-05,12.37219]
[1776263847407,45.08,74299.7,28.6,-0.09145,5e-05,12.33289]
[1776263848785,45.08,74303.95,28.6,-0.09124,5e-05,12.31289]
[1776263848789,45.08,74306.41,28.6,-0.09112,5e-05,12.30132]
[1776263854726,45.08,74314.99,28.6,-0.09067,5e-05,12.25668]
[1776263860688,45.07,74315.51,28.6,-0.09063,5e-05,12.25243]
[1776263865089,45.07,74314.3,28.6,-0.09068,5e-05,12.25701]
[1776263871035,45.07,74316.52,28.6,-0.09056,5e-05,12.24557]
[1776263871142,45.07,74315.8,28.6,-0.09059,5e-05,12.24843]
[1776263871147,45.07,74315.8,28.6,-0.09059,5e-05,12.24843]
[1776263872777,45.07,74307.97,28.6,-0.09096,5e-05,12.28482]
[1776263875043,45.06,74305.99,28.6,-0.09105,5e-05,12.29346]
[1776263876268,45.06,74304.83,28.6,-0.0911,5e-05,12.29824]
[1776263876304,45.06,74304.83,28.6,-0.0911,5e-05,12.29824]
[1776263876816,45.06,74301.06,28.6,-0.09129,5e-05,12.31587]
[1776263878054,45.06,74301.06,28.6,-0.09129,5e-05,12.31587]
[1776263878083,45.06,74301.06,28.6,-0.09129,5e-05,12.31587]
[1776263878986,45.06,74297.6,28.6,-0.09145,5e-05,12.33204]
[1776263881528,45.06,74299.33,28.6,-0.09137,5e-05,12.32392]
[1776263882481,45.06,74301.64,28.6,-0.09126,5e-05,12.31301]
[1776263883527,45.06,74301.8,28.6,-0.09125,5e-05,12.31219]
[1776263883824,45.06,74301.8,28.6,-0.09125,5e-05,12.31219]
[1776263892914,45.06,74297.39,28.6,-0.09145,5e-05,12.33204]
[1776263893393,45.06,74297.39,28.6,-0.09145,5e-05,12.33204]
[1776263893413,45.06,74297.39,28.6,-0.09145,5e-05,12.33204]
[1776263893921,45.06,74286.02,28.6,-0.09201,5e-05,12.3856]
[1776263897506,45.06,74285.34,28.6,-0.09204,5e-05,12.38903]
[1776263897949,45.06,74287.34,28.6,-0.09195,5e-05,12.37971]
[1776263902984,45.06,74291.54,28.6,-0.09174,5e-05,12.35924]
[1776263905960,45.06,74284.44,28.6,-0.09208,5e-05,12.39231]
[1776263906033,45.06,74284.44,28.6,-0.09208,5e-05,12.39231]
[1776263906107,45.06,74278.63,28.6,-0.09236,5e-05,12.41945]
[1776263912047,45.06,74276.94,28.6,-0.09243,5e-05,12.42455]
[1776263913249,45.06,74269.41,28.6,-0.0928,5e-05,12.46006]
[1776263913250,45.06,74269.41,28.6,-0.0928,5e-05,12.46006]
[1776263914061,45.06,74256.1,28.6,-0.09345,5e-05,12.52285]
[1776263914259,45.06,74256.1,28.6,-0.09345,5e-05,12.52285]
[1776263914353,45.06,74256.1,28.6,-0.09345,5e-05,12.52285]
[1776263914479,45.06,74256.1,28.6,-0.09345,5e-05,12.52285]
[1776263915069,45.06,74241.38,28.6,-0.09418,5e-05,12.59234]
[1776263915530,45.06,74241.38,28.6,-0.09418,5e-05,12.59234]
[1776263915551,45.06,74241.38,28.6,-0.09418,5e-05,12.59234]
[1776263916083,45.06,74227.86,28.6,-0.09485,5e-05,12.65621]
[1776263917090,45.06,74211.06,28.6,-0.09569,5e-05,12.7357]
[1776263917796,45.06,74211.06,28.6,-0.09569,5e-05,12.7357]
[1776263918097,45.06,74201.64,28.6,-0.09616,5e-05,12.7801]
[1776263920835,45.06,74200.01,28.6,-0.09624,5e-05,12.7874]
[1776263920912,45.06,74200.01,28.6,-0.09624,5e-05,12.78718]
[1776263921990,45.06,74200.01,28.6,-0.09624,5e-05,12.78718]
[1776263922055,45.06,74195.23,28.6,-0.09648,5e-05,12.80996]
[1776263927168,45.05,74189.13,28.6,-0.09678,5e-05,12.83768]
[1776263932203,45.05,74189.61,28.6,-0.09674,5e-05,12.83397]
[1776263935141,45.05,74189.74,28.6,-0.09673,5e-05,12.8328]
[1776263935173,45.05,74187.59,28.6,-0.09683,5e-05,12.84306]
[1776263935281,45.05,74187.59,28.6,-0.09683,5e-05,12.84306]
[1776263935753,45.05,74187.59,28.6,-0.09683,5e-05,12.84306]
[1776263935782,45.05,74187.59,28.6,-0.09683,5e-05,12.84306]
[1776263935948,45.05,74181.71,28.6,-0.09713,5e-05,12.87079]
[1776263938886,45.05,74165.26,28.6,-0.09797,5e-05,12.94907]
[1776263939293,45.05,74165.26,28.6,-0.09797,5e-05,12.94907]
[1776263939356,45.05,74165.26,28.6,-0.09797,5e-05,12.94907]
[1776263939869,45.05,74165.26,28.6,-0.09797,5e-05,12.94907]
[1776263939985,45.05,74165.26,28.6,-0.09797,5e-05,12.94907]
[1776263940646,45.05,74159.19,28.6,-0.09827,5e-05,12.97793]
[1776263940978,45.05,74159.19,28.6,-0.09827,5e-05,12.97793]
[1776263940980,45.05,74159.19,28.6,-0.09827,5e-05,12.97793]
[1776263941087,45.05,74159.19,28.6,-0.09827,5e-05,12.97793]
[1776263941056,45.05,74137.15,28.6,-0.09941,5e-05,13.08336]
[1776263941426,45.05,74137.15,28.6,-0.09941,5e-05,13.08336]
[1776263941474,45.05,74137.15,28.6,-0.09941,5e-05,13.08336]
[1776263941515,45.05,74124.29,28.6,-0.10008,5e-05,13.14524]
[1776263943346,45.05,74114.47,28.6,-0.10059,5e-05,13.19263]
[1776263943378,45.05,74114.47,28.6,-0.10059,5e-05,13.19263]
[1776263943395,45.05,74114.47,28.6,-0.10059,5e-05,13.19263]
[1776263943725,45.05,74114.47,28.6,-0.10059,5e-05,13.19263]
[1776263943731,45.05,74114.47,28.6,-0.10059,5e-05,13.19263]
[1776263944186,45.05,74107.79,28.6,-0.10094,5e-05,13.22484]
[1776263945072,45.05,74084.81,28.6,-0.10214,5e-05,13.33565]
[1776263946092,45.05,74084.81,28.6,-0.10214,5e-05,13.33565]
[1776263946127,45.04,74067.07,28.6,-0.10308,5e-05,13.4213]
[1776263947166,45.04,74061.8,28.6,-0.10336,5e-05,13.44689]
[1776263947754,45.04,74061.8,28.6,-0.10336,5e-05,13.44689]
[1776263948636,45.04,74070.49,28.6,-0.10289,5e-05,13.40396]
[1776263948733,45.04,74070.49,28.6,-0.10289,5e-05,13.40396]
[1776263948753,45.04,74070.49,28.6,-0.10289,5e-05,13.40396]
[1776263948864,45.04,74070.49,28.6,-0.10289,5e-05,13.40396]
[1776263948962,45.04,74070.49,28.6,-0.10289,5e-05,13.40396]
[1776263949152,45.04,74070.49,28.6,-0.10289,5e-05,13.40396]
[1776263949034,45.04,74053.52,28.6,-0.10379,5e-05,13.48593]
[1776263949930,45.04,74041.19,28.6,-0.10445,5e-05,13.54589]
[1776263950247,45.04,74041.19,28.6,-0.10445,5e-05,13.54589]
[1776263950576,45.04,74041.19,28.6,-0.10445,5e-05,13.54589]
[1776263950596,45.04,74041.02,28.6,-0.10446,5e-05,13.54672]
[1776263951275,45.04,74041.02,28.6,-0.10446,5e-05,13.54672]
[1776263952069,45.04,74041.02,28.6,-0.10446,5e-05,13.54672]
[1776263952077,45.04,74037.98,28.6,-0.10462,5e-05,13.56092]
[1776263953172,45.04,74044.97,28.6,-0.10424,5e-05,13.52688]
[1776263955053,45.04,74049.19,28.6,-0.10401,5e-05,13.50534]
[1776263955756,45.04,74057.69,28.6,-0.10355,5e-05,13.46358]
[1776263956061,45.04,74057.69,28.6,-0.10355,5e-05,13.46358]
[1776263957130,45.04,74069.36,28.6,-0.10292,5e-05,13.40656]
[1776263956379,45.04,74083.81,28.6,-0.10216,5e-05,13.3365]
[1776263958655,45.04,74080.72,28.6,-0.10232,5e-05,13.35124]
[1776263959078,45.04,74082.39,28.6,-0.10222,5e-05,13.34265]
[1776263960096,45.04,74082.39,28.6,-0.10222,5e-05,13.34265]
[1776263960128,45.03,74087.51,28.6,-0.10195,5e-05,13.31739]
[1776263965292,45.03,74081.36,28.6,-0.10226,5e-05,13.34621]
[1776263965444,45.03,74085.19,28.6,-0.10206,5e-05,13.32742]
[1776263970478,45.03,74089.35,28.6,-0.10182,5e-05,13.30515]
[1776263971268,45.03,74089.35,28.6,-0.10182,5e-05,13.30515]
[1776263971485,45.03,74083.28,28.6,-0.10211,5e-05,13.33094]
[1776263972929,45.03,74083.28,28.6,-0.10211,5e-05,13.33094]
[1776263975257,45.02,74073.81,28.6,-0.10261,5e-05,13.37611]
[1776263975514,45.02,74075.58,28.6,-0.10251,5e-05,13.36725]
[1776263976267,45.02,74075.58,28.6,-0.10251,5e-05,13.36725]
[1776263977025,45.02,74075.58,28.6,-0.10251,5e-05,13.36725]
[1776263977126,45.01,74074.06,28.6,-0.10253,5e-05,13.36924]
[1776263979990,45.01,74074.71,28.6,-0.10249,5e-05,13.36581]
[1776263980186,45.01,74074.71,28.6,-0.10249,5e-05,13.36581]
[1776263980297,45.01,74070.37,28.6,-0.10272,5e-05,13.38632]
[1776263980366,45.01,74070.37,28.6,-0.10272,5e-05,13.38632]
[1776263980389,45.01,74070.37,28.6,-0.10272,5e-05,13.38632]
[1776263980838,45.01,74070.37,28.6,-0.10272,5e-05,13.38632]
[1776263981118,45.01,74070.37,28.6,-0.10272,5e-05,13.38632]
[1776263981132,45.01,74046.39,28.6,-0.104,5e-05,13.50269]
[1776263981331,45.01,74046.39,28.6,-0.104,5e-05,13.50269]
[1776263981802,45.01,74027.86,28.6,-0.105,5e-05,13.59302]
[1776263985943,45.01,74031.24,28.6,-0.10481,5e-05,13.57623]
[1776263986174,45.01,74035.54,28.6,-0.10458,5e-05,13.55509]
[1776263986524,45.01,74035.54,28.6,-0.10458,5e-05,13.55509]
[1776263991994,45.01,74034.11,28.6,-0.10464,5e-05,13.56069]
[1776263992430,45.01,74032.53,28.6,-0.10472,5e-05,13.56808]
[1776263994727,45.0,74025.6,28.6,-0.10509,5e-05,13.60158]
[1776263999305,45.0,74012.98,28.6,-0.10575,5e-05,13.6607]
[1776264000662,45.0,74014.14,28.6,-0.10569,5e-05,13.65503]
[1776264001538,45.0,74022.7,28.6,-0.10521,5e-05,13.61227]
[1776264002009,45.0,74022.7,28.6,-0.10521,5e-05,13.61227]
[1776264002735,45.0,74028.96,28.6,-0.10487,5e-05,13.58131]
[1776264006746,44.99,74046.93,28.6,-0.10389,5e-05,13.49271]
[1776264009377,44.99,74040.06,28.6,-0.10425,5e-05,13.52548]
[1776264010430,44.99,74035.8,28.6,-0.10448,5e-05,13.54599]
[1776264012271,44.99,74039.52,28.6,-0.10427,5e-05,13.52732]
[1776264012759,44.99,74039.52,28.6,-0.10427,5e-05,13.52732]
[1776264012784,44.99,74025.5,28.6,-0.10503,5e-05,13.59543]
[1776264013261,44.99,74025.5,28.6,-0.10503,5e-05,13.59543]
[1776264017574,44.99,74010.5,28.6,-0.10583,5e-05,13.66774]
[1776264021425,44.99,74020.3,28.6,-0.10529,5e-05,13.61905]
[1776264021847,44.99,74023.31,28.6,-0.10512,5e-05,13.60395]
[1776264026493,44.98,74018.85,28.6,-0.10535,5e-05,13.62423]
[1776264027221,44.98,74018.85,28.6,-0.10535,5e-05,13.62423]
[1776264028408,44.98,74028.73,28.6,-0.10481,5e-05,13.57558]
[1776264029079,44.98,74028.73,28.6,-0.10481,5e-05,13.57558]
[1776264029582,44.98,74029.63,28.6,-0.10475,5e-05,13.57054]
[1776264030031,44.98,74029.63,28.6,-0.10475,5e-05,13.57054]
[1776264031146,44.98,74032.97,28.6,-0.10457,5e-05,13.55393]
[1776264036308,44.98,74043.92,28.6,-0.10394,5e-05,13.49585]
[1776264039931,44.97,74043.83,28.6,-0.10394,5e-05,13.4957]
[1776264039976,44.97,74047.3,28.6,-0.10375,5e-05,13.47862]
[1776264045013,44.97,74056.51,28.6,-0.10324,5e-05,13.43193]
[1776264050048,44.97,74059.73,28.6,-0.10305,5e-05,13.41457]
[1776264052976,44.96,74061.91,28.6,-0.10293,5e-05,13.40338]
[1776264054630,44.96,74075.7,28.6,-0.10219,5e-05,13.33589]
[1776264057769,44.96,74068.85,28.6,-0.10255,5e-05,13.36856]
[1776264058659,44.96,74069.79,28.6,-0.1025,5e-05,13.36377]
[1776264061471,44.96,74068.58,28.6,-0.10255,5e-05,13.369]
[1776264062132,44.96,74080.51,28.6,-0.10192,5e-05,13.31063]
[1776264067167,44.96,74075.09,28.6,-0.10218,5e-05,13.33493]
[1776264072203,44.95,74077.7,28.6,-0.10202,5e-05,13.32021]
[1776264077238,44.95,74089.26,28.6,-0.10139,5e-05,13.26244]
[1776264082273,44.94,74085.5,28.6,-0.10158,5e-05,13.27917]
[1776264086359,44.94,74088.75,28.6,-0.10139,5e-05,13.26215]
[1776264086928,44.94,74088.75,28.6,-0.10139,5e-05,13.26215]
[1776264087115,44.94,74088.75,28.6,-0.10139,5e-05,13.26215]
[1776264087318,44.94,74118.2,28.6,-0.09984,5e-05,13.11955]
[1776264087330,44.94,74118.2,28.6,-0.09984,5e-05,13.11955]
[1776264089684,44.94,74118.09,28.6,-0.09985,5e-05,13.11972]
[1776264095374,44.93,74120.12,28.6,-0.09969,5e-05,13.1043]
[1776264100409,44.93,74120.1,28.6,-0.09968,5e-05,13.10267]
[1776264101780,44.93,74120.1,28.6,-0.09968,5e-05,13.10267]
[1776264104870,44.93,74122.49,28.6,-0.09954,5e-05,13.09013]
[1776264106477,44.93,74110.67,28.6,-0.10015,5e-05,13.14652]
[1776264106646,44.93,74110.67,28.6,-0.10015,5e-05,13.14652]
[1776264107274,44.93,74106.93,28.6,-0.10034,5e-05,13.16401]
[1776264109473,44.92,74093.74,28.6,-0.10103,5e-05,13.22734]
[1776264110694,44.92,74093.74,28.6,-0.10103,5e-05,13.22734]
[1776264112528,44.92,74089.44,28.6,-0.10125,5e-05,13.24766]
[1776264112598,44.92,74087.22,28.6,-0.10136,5e-05,13.25814]
[1776264113397,44.92,74087.22,28.6,-0.10136,5e-05,13.25814]
[1776264113501,44.92,74086.2,28.6,-0.10142,5e-05,13.26305]
[1776264118536,44.92,74093.12,28.6,-0.10104,5e-05,13.22816]
[1776264123571,44.92,74091.22,28.6,-0.10113,5e-05,13.23619]
[1776264126060,44.92,74091.76,28.6,-0.1011,5e-05,13.23335]
[1776264126206,44.92,74091.76,28.6,-0.1011,5e-05,13.23335]
[1776264126288,44.92,74089.6,28.6,-0.1012,5e-05,13.24337]
[1776264126566,44.92,74089.6,28.6,-0.1012,5e-05,13.24337]
[1776264126848,44.92,74089.6,28.6,-0.1012,5e-05,13.24337]
[1776264126949,44.92,74074.13,28.6,-0.10202,5e-05,13.31832]
[1776264128095,44.92,74074.13,28.6,-0.10202,5e-05,13.31832]
[1776264128194,44.92,74074.13,28.6,-0.10202,5e-05,13.31832]
[1776264128242,44.92,74054.48,28.6,-0.10306,5e-05,13.41362]
[1776264129896,44.92,74049.3,28.6,-0.10334,5e-05,13.43885]
[1776264135966,44.91,74042.94,28.6,-0.10366,5e-05,13.46806]
[1776264136015,44.91,74042.94,28.6,-0.10366,5e-05,13.46806]
[1776264136100,44.91,74042.72,28.6,-0.10367,5e-05,13.46849]
[1776264137673,44.91,74027.19,28.6,-0.1045,5e-05,13.54414]
[1776264140775,44.91,74034.88,28.6,-0.10408,5e-05,13.50626]
[1776264142794,44.91,74014.87,28.6,-0.10516,5e-05,13.60345]
[1776264144601,44.91,74022.49,28.6,-0.10474,5e-05,13.56588]
[1776264149757,44.9,74024.3,28.6,-0.10463,5e-05,13.55569]
[1776264154792,44.9,74029.28,28.6,-0.10433,5e-05,13.52719]
[1776264159827,44.9,74019.75,28.6,-0.10483,5e-05,13.57264]
[1776264165400,44.9,74017.44,28.6,-0.10495,5e-05,13.58283]
[1776264168325,44.9,74008.0,28.6,-0.10545,5e-05,13.62816]
[1776264168435,44.89,74010.04,28.6,-0.10533,5e-05,13.61745]
[1776264168626,44.89,74010.04,28.6,-0.10533,5e-05,13.61745]
[1776264168890,44.89,74004.28,28.6,-0.10565,5e-05,13.64567]
[1776264174401,44.89,74003.55,28.6,-0.10568,5e-05,13.64867]
[1776264174986,44.89,74005.07,28.6,-0.10559,5e-05,13.64107]
[1776264175087,44.89,74007.8,28.6,-0.10544,5e-05,13.62714]
[1776264176881,44.89,74012.22,28.6,-0.1052,5e-05,13.60549]
[1776264181982,44.89,74014.6,28.6,-0.10505,5e-05,13.59168]
[1776264182795,44.89,74014.6,28.6,-0.10505,5e-05,13.59168]
[1776264185978,44.88,74009.88,28.6,-0.10529,5e-05,13.61375]
[1776264191045,44.88,74012.98,28.6,-0.1051,5e-05,13.59669]
[1776264191969,44.88,74012.98,28.6,-0.1051,5e-05,13.59669]
[1776264195553,44.88,74011.47,28.6,-0.10517,5e-05,13.60272]
[1776264197054,44.88,74014.97,28.6,-0.10498,5e-05,13.58525]
[1776264200874,44.87,74011.68,28.6,-0.10514,5e-05,13.60006]
[1776264201512,44.87,74015.41,28.6,-0.10494,5e-05,13.58147]
[1776264206929,44.87,74015.96,28.6,-0.10489,5e-05,13.57729]
[1776264212191,44.87,74022.03,28.6,-0.10453,5e-05,13.54275]
[1776264212727,44.87,74022.03,28.6,-0.10453,5e-05,13.54275]
[1776264213411,44.87,74022.03,28.6,-0.10453,5e-05,13.54275]
[1776264220803,44.86,74022.36,28.6,-0.10448,5e-05,13.539]
[1776264227297,44.86,74021.55,28.6,-0.10451,5e-05,13.54153]
[1776264232332,44.86,74018.68,28.6,-0.10465,5e-05,13.55433]
[1776264237367,44.85,74014.1,28.6,-0.10489,5e-05,13.57536]
[1776264240712,44.85,74012.0,28.6,-0.10499,5e-05,13.58473]
[1776264242968,44.85,74008.05,28.6,-0.1052,5e-05,13.60344]
[1776264243408,44.85,74007.96,28.6,-0.1052,5e-05,13.60355]
[1776264246862,44.85,74003.53,28.6,-0.10544,5e-05,13.62497]
[1776264252476,44.85,74002.73,28.6,-0.10547,5e-05,13.62814]
[1776264258518,44.84,74006.72,28.6,-0.10525,5e-05,13.60791]
[1776264263553,44.84,74003.34,28.6,-0.10543,5e-05,13.62415]
[1776264264918,44.84,74003.34,28.6,-0.10543,5e-05,13.62415]
[1776264265560,44.84,74000.97,28.6,-0.10556,5e-05,13.63568]
[1776264267026,44.84,73999.12,28.6,-0.10566,5e-05,13.64466]
[1776264267096,44.84,73999.12,28.6,-0.10566,5e-05,13.64466]
[1776264272106,44.84,73987.74,28.6,-0.10627,5e-05,13.69976]
[1776264273111,44.84,73986.14,28.6,-0.10633,5e-05,13.70404]
[1776264273194,44.84,73972.02,28.6,-0.10711,6e-05,13.7732]
[1776264274034,44.84,73972.02,28.6,-0.10711,6e-05,13.7732]
[1776264275245,44.84,73965.25,28.6,-0.10748,6e-05,13.8062]
[1776264275565,44.84,73964.1,28.6,-0.10754,6e-05,13.81151]
[1776264275575,44.84,73964.1,28.6,-0.10754,6e-05,13.81151]
[1776264275602,44.84,73964.1,28.6,-0.10754,6e-05,13.81151]
[1776264275730,44.84,73964.1,28.6,-0.10754,6e-05,13.81151]
[1776264277529,44.84,73953.77,28.6,-0.1081,6e-05,13.86203]
[1776264277535,44.84,73953.77,28.6,-0.1081,6e-05,13.86203]
[1776264277542,44.84,73953.77,28.6,-0.1081,6e-05,13.86203]
[1776264280326,44.84,73941.63,28.6,-0.10877,6e-05,13.92097]
[1776264282491,44.83,73952.26,28.6,-0.10817,6e-05,13.86747]
[1776264283927,44.83,73955.31,28.6,-0.10798,6e-05,13.85113]
[1776264285164,44.83,73957.73,28.6,-0.10784,6e-05,13.83879]
[1776264286055,44.83,73958.65,28.6,-0.10779,6e-05,13.83385]
[1776264288239,44.83,73959.91,28.6,-0.10772,6e-05,13.82721]
[1776264291229,44.83,73967.78,28.6,-0.10727,6e-05,13.78732]
[1776264296420,44.82,73972.96,28.6,-0.10696,6e-05,13.75994]
[1776264300399,44.82,73975.64,28.6,-0.10681,6e-05,13.74588]
[1776264300502,44.82,73975.64,28.6,-0.10681,6e-05,13.74588]
[1776264302574,44.82,73991.1,28.6,-0.10595,5e-05,13.66937]
[1776264304578,44.82,73999.11,28.6,-0.10551,5e-05,13.62981]
[1776264304956,44.82,73998.89,28.6,-0.10552,5e-05,13.63073]
[1776264305493,44.82,74001.08,28.6,-0.1054,5e-05,13.61992]
[1776264308570,44.82,74014.11,28.6,-0.10469,5e-05,13.5553]
[1776264309404,44.82,74026.75,28.6,-0.104,5e-05,13.4933]
[1776264314914,44.81,74030.02,28.6,-0.10382,5e-05,13.47685]
[1776264319949,44.81,74030.28,28.6,-0.1038,5e-05,13.47503]
[1776264324985,44.81,74025.68,28.6,-0.10404,5e-05,13.49697]
[1776264330023,44.81,74024.97,28.6,-0.10407,5e-05,13.49961]
[1776264331075,44.81,74024.97,28.6,-0.10407,5e-05,13.49961]
[1776264332741,44.81,74037.33,28.6,-0.10338,5e-05,13.43567]
[1776264334189,44.81,74040.84,28.6,-0.10319,5e-05,13.41835]
[1776264334547,44.81,74042.3,28.6,-0.10312,5e-05,13.41119]
[1776264340093,44.81,74047.58,28.6,-0.10282,5e-05,13.38419]
[1776264343011,44.81,74043.66,28.6,-0.10302,5e-05,13.40287]
[1776264343212,44.8,74038.65,28.6,-0.10329,5e-05,13.4271]
[1776264343837,44.8,74038.65,28.6,-0.10329,5e-05,13.4271]
[1776264345479,44.8,74028.87,28.6,-0.10381,5e-05,13.47465]
[1776264345579,44.8,74023.76,28.6,-0.10409,5e-05,13.49953]
[1776264345795,44.8,74023.76,28.6,-0.10409,5e-05,13.49953]
[1776264346143,44.8,74024.62,28.6,-0.10404,5e-05,13.49532]
[1776264347474,44.8,74024.62,28.6,-0.10404,5e-05,13.49532]
[1776264353190,44.8,74035.56,28.6,-0.10345,5e-05,13.44111]
[1776264358224,44.8,74043.41,28.6,-0.10302,5e-05,13.40266]
[1776264361976,44.8,74045.69,28.6,-0.1029,5e-05,13.39154]
[1776264362253,44.8,74050.02,28.6,-0.10267,5e-05,13.37017]
[1776264367643,44.8,74047.26,28.6,-0.1028,5e-05,13.38253]
[1776264373333,44.8,74036.68,28.6,-0.10335,5e-05,13.43258]
[1776264375675,44.79,74033.71,28.6,-0.10351,5e-05,13.44648]
[1776264375710,44.79,74033.71,28.6,-0.10351,5e-05,13.44648]
[1776264376020,44.79,74033.71,28.6,-0.10351,5e-05,13.44648]
[1776264376383,44.79,74033.02,28.6,-0.10354,5e-05,13.44979]
[1776264376876,44.79,74033.02,28.6,-0.10354,5e-05,13.44979]
[1776264380402,44.79,74011.05,28.6,-0.10472,5e-05,13.55677]
[1776264385437,44.79,74006.69,28.6,-0.10495,5e-05,13.57689]
[1776264390472,44.79,74008.95,28.6,-0.10481,5e-05,13.56452]
[1776264395507,44.78,74006.38,28.6,-0.10492,5e-05,13.5727]
[1776264397179,44.78,74006.42,28.6,-0.10491,5e-05,13.57225]
[1776264397312,44.78,74006.42,28.6,-0.10491,5e-05,13.57225]
[1776264397522,44.78,74001.45,28.6,-0.10518,5e-05,13.59639]
[1776264399356,44.78,73998.61,28.6,-0.10533,5e-05,13.61029]
[1776264401267,44.78,73993.86,28.6,-0.10559,5e-05,13.63347]
[1776264401335,44.78,73993.86,28.6,-0.10559,5e-05,13.63347]
[1776264406584,44.78,73978.86,28.6,-0.1064,5e-05,13.70636]
[1776264408005,44.78,73979.91,28.6,-0.10634,5e-05,13.701]
[1776264415801,44.78,73987.14,28.6,-0.10593,5e-05,13.66411]
[1776264422698,44.78,73987.04,28.6,-0.10593,5e-05,13.66379]
[1776264424318,44.78,73987.04,28.6,-0.10593,5e-05,13.66379]
[1776264429751,44.78,73988.04,28.6,-0.10587,5e-05,13.65858]
[1776264435202,44.77,73992.86,28.6,-0.1056,5e-05,13.63454]
[1776264441487,44.77,73991.57,28.6,-0.10567,5e-05,13.64054]
[1776264441929,44.77,73992.04,28.6,-0.10564,5e-05,13.63815]
[1776264442844,44.77,74011.36,28.6,-0.10459,5e-05,13.5433]
[1776264447879,44.78,74016.06,28.6,-0.10434,5e-05,13.52083]
[1776264450807,44.78,74016.54,28.6,-0.10432,5e-05,13.51873]
[1776264455837,44.78,74010.86,28.6,-0.10461,5e-05,13.54402]
[1776264460970,44.78,74012.77,28.6,-0.10451,5e-05,13.53501]
[1776264466005,44.78,74003.19,28.6,-0.10504,5e-05,13.58227]
[1776264471040,44.78,73995.18,28.6,-0.10547,5e-05,13.62157]
[1776264475068,44.78,74011.18,28.6,-0.1046,5e-05,13.54293]
[1776264480644,44.78,74011.02,28.6,-0.10461,5e-05,13.544]
[1776264484079,44.78,74009.44,28.6,-0.1047,5e-05,13.55194]
[1776264484218,44.78,74010.2,28.6,-0.10466,5e-05,13.54825]
[1776264485659,44.78,74010.2,28.6,-0.10466,5e-05,13.54825]
[1776264485677,44.78,74010.2,28.6,-0.10466,5e-05,13.54825]
[1776264485758,44.78,74010.98,28.6,-0.10461,5e-05,13.54404]
[1776264486856,44.78,74010.83,28.6,-0.10462,5e-05,13.54483]
[1776264487433,44.78,74010.83,28.6,-0.10462,5e-05,13.54483]
[1776264487499,44.78,74016.46,28.6,-0.10432,5e-05,13.51706]
[1776264493194,44.78,74031.85,28.6,-0.10348,5e-05,13.44123]
[1776264498229,44.78,74036.48,28.6,-0.10323,5e-05,13.41835]
[1776264500724,44.78,74039.34,28.6,-0.10307,5e-05,13.40432]
[1776264510313,44.78,74029.88,28.6,-0.10358,5e-05,13.45068]
[1776264515348,44.78,74026.85,28.6,-0.10372,5e-05,13.4621]
[1776264519377,44.78,74041.13,28.6,-0.10296,5e-05,13.39222]
[1776264524412,44.78,74044.94,28.6,-0.10275,5e-05,13.37379]
[1776264526212,44.78,74044.12,28.6,-0.1028,5e-05,13.37784]
[1776264526319,44.78,74044.12,28.6,-0.1028,5e-05,13.37784]
[1776264526689,44.78,74048.09,28.6,-0.10259,5e-05,13.3585]
[1776264526875,44.78,74048.09,28.6,-0.10259,5e-05,13.3585]
[1776264529021,44.78,74062.47,28.6,-0.10182,5e-05,13.28808]
[1776264532865,44.78,74075.23,28.6,-0.10114,5e-05,13.22587]
[1776264536862,44.78,74076.96,28.6,-0.10105,5e-05,13.21746]
[1776264537489,44.78,74076.96,28.6,-0.10105,5e-05,13.21746]
[1776264537511,44.78,74076.88,28.6,-0.10105,5e-05,13.21785]
[1776264538536,44.78,74076.88,28.6,-0.10105,5e-05,13.21785]
[1776264538600,44.78,74078.53,28.6,-0.10096,5e-05,13.20956]
[1776264542360,44.77,74074.24,28.6,-0.10119,5e-05,13.23036]
[1776264543793,44.77,74076.9,28.6,-0.10105,5e-05,13.21739]
[1776264544560,44.77,74084.94,28.6,-0.10062,5e-05,13.17809]
[1776264549594,44.77,74083.21,28.6,-0.1007,5e-05,13.18552]
[1776264554594,44.77,74091.75,28.6,-0.10024,5e-05,13.14333]
[1776264559665,44.77,74095.8,28.6,-0.10003,5e-05,13.1231]
[1776264564699,44.77,74092.9,28.6,-0.10017,5e-05,13.13668]
[1776264568045,44.77,74095.41,28.6,-0.10004,5e-05,13.12422]
[1776264568168,44.77,74095.41,28.6,-0.10004,5e-05,13.12422]
[1776264568182,44.77,74095.41,28.6,-0.10004,5e-05,13.12422]
[1776264568728,44.77,74108.88,28.6,-0.09933,5e-05,13.05864]
[1776264569438,44.77,74108.88,28.6,-0.09933,5e-05,13.05864]
[1776264570145,44.77,74113.61,28.6,-0.09908,5e-05,13.03551]
[1776264570147,44.77,74113.61,28.6,-0.09908,5e-05,13.03551]
[1776264570484,44.77,74113.61,28.6,-0.09908,5e-05,13.03551]
[1776264570489,44.77,74113.61,28.6,-0.09908,5e-05,13.03551]
[1776264570546,44.77,74113.61,28.6,-0.09908,5e-05,13.03551]
[1776264575776,44.76,74120.6,28.6,-0.09869,5e-05,12.99746]
[1776264580813,44.76,74119.72,28.6,-0.09872,5e-05,13.0008]
[1776264582786,44.76,74125.33,28.6,-0.09843,5e-05,12.97352]
[1776264584782,44.76,74143.75,28.6,-0.09747,5e-05,12.88452]
[1776264591019,44.76,74145.38,28.6,-0.09739,5e-05,12.87657]
[1776264593542,44.76,74141.24,28.6,-0.0976,5e-05,12.89642]
[1776264595947,44.76,74125.53,28.6,-0.09841,5e-05,12.97189]
[1776264602971,44.76,74147.65,28.6,-0.09726,5e-05,12.86442]
[1776264606819,44.76,74142.38,28.6,-0.09753,5e-05,12.88979]
[1776264606899,44.76,74141.9,28.6,-0.09756,5e-05,12.89203]
[1776264607890,44.76,74147.94,28.6,-0.09725,5e-05,12.86296]
[1776264608175,44.76,74147.94,28.6,-0.09725,5e-05,12.86296]
[1776264608225,44.76,74147.94,28.6,-0.09725,5e-05,12.86296]
[1776264608230,44.76,74147.94,28.6,-0.09725,5e-05,12.86296]
[1776264608689,44.76,74147.94,28.6,-0.09725,5e-05,12.86296]
[1776264608782,44.76,74164.83,28.6,-0.09638,5e-05,12.78143]
[1776264610025,44.76,74183.56,28.6,-0.09542,5e-05,12.69135]
[1776264615047,44.75,74193.18,28.6,-0.09493,5e-05,12.64448]
[1776264615425,44.75,74193.18,28.6,-0.09493,5e-05,12.64448]
[1776264615554,44.75,74193.18,28.6,-0.09493,5e-05,12.64448]
[1776264617066,44.75,74197.77,28.6,-0.09469,5e-05,12.62217]
[1776264618975,44.75,74200.66,28.6,-0.09454,5e-05,12.60807]
[1776264622601,44.75,74202.09,28.6,-0.09447,5e-05,12.60079]
[1776264624475,44.75,74206.48,28.6,-0.09424,5e-05,12.57958]
[1776264625030,44.75,74206.14,28.6,-0.09426,5e-05,12.58094]
[1776264630535,44.75,74205.7,28.6,-0.09428,5e-05,12.5827]
[1776264631252,44.75,74202.48,28.6,-0.09444,5e-05,12.59777]
[1776264631979,44.75,74198.68,28.6,-0.09461,5e-05,12.61276]
[1776264633327,44.75,74196.86,28.6,-0.0947,5e-05,12.62127]
[1776264638637,44.75,74204.45,28.6,-0.09431,5e-05,12.58433]
[1776264640881,44.75,74209.66,28.6,-0.09404,5e-05,12.55919]
[1776264642108,44.75,74218.81,28.6,-0.09358,5e-05,12.51543]
[1776264647293,44.75,74209.64,28.6,-0.09404,5e-05,12.55877]
[1776264652329,44.75,74218.03,28.6,-0.09362,5e-05,12.51842]
[1776264657895,44.75,74216.89,28.6,-0.09367,5e-05,12.52379]
[1776264658405,44.75,74216.36,28.6,-0.0937,5e-05,12.5263]
[1776264660425,44.75,74214.21,28.6,-0.09381,5e-05,12.53652]
[1776264660434,44.75,74214.21,28.6,-0.09381,5e-05,12.53652]
[1776264661327,44.75,74216.1,28.6,-0.09371,5e-05,12.52748]
[1776264666429,44.75,74223.4,28.6,-0.09335,5e-05,12.49293]
[1776264671464,44.75,74215.92,28.6,-0.09372,5e-05,12.5288]
[1776264676499,44.75,74217.23,28.6,-0.09366,5e-05,12.52275]
[1776264681535,44.75,74213.42,28.6,-0.09385,5e-05,12.54105]
[1776264686754,44.75,74209.93,28.6,-0.09403,5e-05,12.55769]
[1776264687007,44.75,74208.84,28.6,-0.09408,5e-05,12.56287]
[1776264687092,44.75,74208.84,28.6,-0.09408,5e-05,12.56287]
[1776264687651,44.75,74208.84,28.6,-0.09408,5e-05,12.56287]
[1776264688388,44.75,74199.45,28.6,-0.09455,5e-05,12.60764]
[1776264688392,44.75,74199.45,28.6,-0.09455,5e-05,12.60764]
[1776264688397,44.75,74199.45,28.6,-0.09455,5e-05,12.60764]
[1776264688583,44.75,74189.16,28.6,-0.09507,5e-05,12.6567]
[1776264692799,44.75,74181.5,28.6,-0.09544,5e-05,12.69039]
[1776264698667,44.75,74175.34,28.6,-0.09575,5e-05,12.71988]
[1776264703765,44.75,74177.32,28.6,-0.09565,5e-05,12.71034]
[1776264707499,44.75,74168.51,28.6,-0.0961,5e-05,12.75252]
[1776264707921,44.75,74168.51,28.6,-0.0961,5e-05,12.75252]
[1776264709189,44.75,74161.78,28.6,-0.09644,5e-05,12.78465]
[1776264709312,44.75,74161.78,28.6,-0.09644,5e-05,12.78465]
[1776264709377,44.75,74161.78,28.6,-0.09644,5e-05,12.78465]
[1776264709400,44.75,74161.78,28.6,-0.09644,5e-05,12.78465]
[1776264709740,44.75,74156.27,28.6,-0.09672,5e-05,12.811]
[1776264713140,44.75,74154.22,28.6,-0.09683,5e-05,12.82115]
[1776264717149,44.75,74148.0,28.6,-0.09715,5e-05,12.85146]
[1776264722887,44.75,74142.55,28.6,-0.09743,5e-05,12.87801]
[1776264723779,44.75,74139.39,28.6,-0.0976,5e-05,12.89326]
[1776264724753,44.75,74132.96,28.6,-0.09793,5e-05,12.92425]
[1776264725876,44.75,74132.93,28.6,-0.09793,5e-05,12.92435]
[1776264731897,44.75,74133.48,28.6,-0.0979,5e-05,12.92139]
[1776264736932,44.75,74136.94,28.6,-0.09772,5e-05,12.90458]
[1776264741967,44.75,74134.7,28.6,-0.09783,5e-05,12.91525]
[1776264746187,44.75,74134.05,28.6,-0.09787,5e-05,12.91829]
[1776264746222,44.75,74134.05,28.6,-0.09787,5e-05,12.91829]
[1776264746683,44.75,74134.05,28.6,-0.09787,5e-05,12.91829]
[1776264746691,44.75,74134.05,28.6,-0.09787,5e-05,12.91829]
[1776264747001,44.75,74119.4,28.6,-0.09862,5e-05,12.98895]
[1776264748291,44.75,74111.82,28.6,-0.09902,5e-05,13.02543]
[1776264749359,44.75,74112.96,28.6,-0.09896,5e-05,13.01971]
[1776264749601,44.75,74112.96,28.6,-0.09896,5e-05,13.01971]
[1776264755065,44.74,74112.39,28.6,-0.09895,5e-05,13.01836]
[1776264761099,44.74,74114.09,28.6,-0.09885,5e-05,13.00883]
[1776264766134,44.74,74114.51,28.6,-0.09882,5e-05,13.00599]
[1776264770565,44.74,74115.17,28.6,-0.09878,5e-05,13.00217]
[1776264772092,44.74,74122.78,28.6,-0.09839,5e-05,12.96528]
[1776264777011,44.74,74122.11,28.6,-0.09842,5e-05,12.96814]
[1776264779062,44.74,74148.8,28.6,-0.09704,5e-05,12.8394]
[1776264784262,44.74,74149.31,28.6,-0.09702,5e-05,12.8375]
[1776264787979,44.74,74149.26,28.6,-0.09702,5e-05,12.83786]
[1776264788357,44.74,74149.7,28.6,-0.097,5e-05,12.83612]
[1776264788387,44.74,74159.11,28.6,-0.09652,5e-05,12.7909]
[1776264790130,44.74,74165.45,28.6,-0.0962,5e-05,12.76039]
[1776264791667,44.74,74168.59,28.6,-0.09604,5e-05,12.7453]
[1776264794177,44.74,74162.24,28.6,-0.09636,5e-05,12.77573]
[1776264794636,44.74,74162.24,28.6,-0.09636,5e-05,12.77573]
[1776264794637,44.74,74162.24,28.6,-0.09636,5e-05,12.77573]
[1776264794727,44.74,74162.67,28.6,-0.09634,5e-05,12.77356]
[1776264798158,44.74,74158.0,28.6,-0.09658,5e-05,12.79629]
[1776264799041,44.74,74158.0,28.6,-0.09658,5e-05,12.79629]
[1776264799045,44.74,74164.98,28.6,-0.09622,5e-05,12.76293]
[1776264804405,44.74,74167.27,28.6,-0.09611,5e-05,12.75183]
[1776264805554,44.74,74167.27,28.6,-0.09611,5e-05,12.75183]
[1776264810213,44.74,74175.32,28.6,-0.0957,5e-05,12.71331]
[1776264812116,44.74,74169.02,28.6,-0.096,5e-05,12.74036]
[1776264812896,44.74,74169.02,28.6,-0.096,5e-05,12.74036]
[1776264820518,44.74,74167.59,28.6,-0.09607,5e-05,12.74687]
[1776264825553,44.74,74166.3,28.6,-0.09613,5e-05,12.75271]
[1776264830829,44.74,74164.92,28.6,-0.0962,5e-05,12.75901]
[1776264831111,44.74,74164.92,28.6,-0.0962,5e-05,12.75901]
[1776264831407,44.74,74163.5,28.6,-0.09627,5e-05,12.76564]
[1776264832087,44.74,74150.26,28.6,-0.09695,5e-05,12.82942]
[1776264833216,44.74,74139.8,28.6,-0.09748,5e-05,12.87976]
[1776264833547,44.74,74139.8,28.6,-0.09748,5e-05,12.87976]
[1776264834109,44.74,74139.8,28.6,-0.09748,5e-05,12.87976]
[1776264835582,44.74,74133.32,28.6,-0.09782,5e-05,12.91105]
[1776264838599,44.74,74130.92,28.6,-0.09794,5e-05,12.9225]
[1776264838837,44.74,74130.92,28.6,-0.09794,5e-05,12.9225]
[1776264839572,44.74,74129.89,28.6,-0.09799,5e-05,12.92733]
[1776264840705,44.74,74124.41,28.6,-0.09827,5e-05,12.9537]
[1776264841444,44.74,74123.33,28.6,-0.09833,5e-05,12.9588]
[1776264842525,44.74,74123.66,28.6,-0.09831,5e-05,12.95709]
[1776264843968,44.74,74127.21,28.6,-0.09813,5e-05,12.93984]
[1776264849728,44.74,74131.57,28.6,-0.0979,5e-05,12.9186]
[1776264854878,44.74,74128.18,28.6,-0.09807,5e-05,12.93487]
[1776264860064,44.74,74135.98,28.6,-0.09767,5e-05,12.8972]
[1776264860151,44.74,74135.98,28.6,-0.09767,5e-05,12.8972]
[1776264861812,44.74,74153.88,28.6,-0.09675,5e-05,12.8113]
[1776264866847,44.74,74153.89,28.6,-0.09676,5e-05,12.81218]
[1776264871882,44.74,74153.0,28.6,-0.0968,5e-05,12.81422]
[1776264874903,44.74,74166.13,28.6,-0.09613,5e-05,12.75176]
[1776264875284,44.74,74166.13,28.6,-0.09613,5e-05,12.75176]
[1776264875910,44.74,74167.01,28.6,-0.09609,5e-05,12.74752]
[1776264880945,44.74,74164.9,28.6,-0.09619,5e-05,12.7577]
[1776264885980,44.74,74159.57,28.6,-0.09646,5e-05,12.7829]
[1776264891040,44.74,74161.92,28.6,-0.09634,5e-05,12.77129]
[1776264895528,44.74,74167.19,28.6,-0.09607,5e-05,12.74557]
[1776264895769,44.74,74167.19,28.6,-0.09607,5e-05,12.74557]
[1776264901085,44.74,74177.75,28.6,-0.09553,5e-05,12.69501]
[1776264901214,44.74,74177.75,28.6,-0.09553,5e-05,12.69501]
[1776264906561,44.74,74187.89,28.6,-0.09502,5e-05,12.64688]
[1776264908831,44.74,74188.64,28.6,-0.09499,5e-05,12.6435]
[1776264909212,44.74,74188.64,28.6,-0.09499,5e-05,12.6435]
[1776264910148,44.74,74198.34,28.6,-0.0945,5e-05,12.59717]
[1776264911042,44.74,74198.34,28.6,-0.0945,5e-05,12.59717]
[1776264915598,44.74,74187.86,28.6,-0.09502,5e-05,12.64684]
[1776264916190,44.74,74186.16,28.6,-0.0951,5e-05,12.65482]
[1776264921225,44.74,74185.57,28.6,-0.09514,5e-05,12.65806]
[1776264926259,44.74,74184.34,28.6,-0.09521,5e-05,12.66434]
[1776264931387,44.74,74185.13,28.6,-0.09517,5e-05,12.66082]
[1776264931454,44.74,74189.17,28.6,-0.09494,5e-05,12.63843]
[1776264932856,44.74,74189.17,28.6,-0.09494,5e-05,12.63843]
[1776264932894,44.74,74189.17,28.6,-0.09494,5e-05,12.63843]
[1776264932914,44.74,74189.17,28.6,-0.09494,5e-05,12.63843]
[1776264933804,44.74,74194.61,28.6,-0.09467,5e-05,12.6126]
[1776264933941,44.74,74194.61,28.6,-0.09467,5e-05,12.6126]
[1776264933978,44.74,74194.61,28.6,-0.09467,5e-05,12.6126]
[1776264934021,44.74,74194.61,28.6,-0.09467,5e-05,12.6126]
[1776264934208,44.74,74215.57,28.6,-0.09362,5e-05,12.51292]
[1776264934389,44.74,74215.57,28.6,-0.09362,5e-05,12.51292]
[1776264935052,44.74,74215.57,28.6,-0.09362,5e-05,12.51292]
[1776264935060,44.74,74245.51,28.6,-0.09214,5e-05,12.37071]
[1776264935512,44.74,74245.51,28.6,-0.09214,5e-05,12.37071]
[1776264938114,44.74,74249.88,28.6,-0.09192,5e-05,12.35001]
[1776264940158,44.74,74247.47,28.6,-0.09204,5e-05,12.36139]
[1776264941110,44.74,74249.14,28.6,-0.09196,5e-05,12.35365]
[1776264942235,44.74,74249.14,28.6,-0.09196,5e-05,12.35365]
[1776264943057,44.74,74249.02,28.6,-0.09196,5e-05,12.35422]
[1776264943112,44.74,74249.02,28.6,-0.09196,5e-05,12.35422]
[1776264943178,44.74,74249.49,28.6,-0.09194,5e-05,12.3522]
[1776264943600,44.74,74249.49,28.6,-0.09194,5e-05,12.3522]
[1776264943628,44.74,74249.49,28.6,-0.09194,5e-05,12.3522]
[1776264944648,44.74,74249.87,28.6,-0.09193,5e-05,12.3504]
[1776264950434,44.74,74252.52,28.6,-0.09179,5e-05,12.33778]
[1776264955970,44.74,74262.05,28.6,-0.09132,5e-05,12.29262]
[1776264958777,44.74,74262.97,28.6,-0.09128,5e-05,12.2884]
[1776264959533,44.74,74264.08,28.6,-0.09123,5e-05,12.28324]
[1776264960279,44.74,74265.37,28.6,-0.09116,5e-05,12.27715]
[1776264960668,44.74,74265.37,28.6,-0.09116,5e-05,12.27715]
[1776264960708,44.74,74265.37,28.6,-0.09116,5e-05,12.27715]
[1776264961963,44.74,74270.69,28.6,-0.0909,5e-05,12.25209]
[1776264966653,44.74,74278.68,28.6,-0.09052,5e-05,12.21512]
[1776264968728,44.74,74272.25,28.6,-0.09084,5e-05,12.2457]
[1776264969657,44.75,74269.7,28.6,-0.09096,5e-05,12.25791]
[1776264970801,44.75,74271.65,28.6,-0.09087,5e-05,12.24871]
[1776264973417,44.75,74267.27,28.6,-0.09109,5e-05,12.26965]
[1776264975492,44.75,74268.8,28.6,-0.09101,5e-05,12.26258]
[1776264977597,44.75,74266.99,28.6,-0.0911,5e-05,12.27127]
[1776264978580,44.75,74266.81,28.6,-0.09111,5e-05,12.27218]
[1776264980389,44.75,74263.98,28.6,-0.09125,5e-05,12.28566]
[1776264981501,44.75,74263.64,28.6,-0.09127,5e-05,12.28731]
[1776264984445,44.75,74259.48,28.6,-0.09147,5e-05,12.30708]
[1776264984499,44.75,74259.48,28.6,-0.09147,5e-05,12.30708]
[1776264991731,44.75,74259.65,28.6,-0.09145,5e-05,12.30307]
[1776264996766,44.75,74260.82,28.6,-0.09139,5e-05,12.29762]
[1776264999819,44.75,74260.5,28.6,-0.0914,5e-05,12.29918]
[1776264999920,44.75,74261.82,28.6,-0.09134,5e-05,12.29299]
[1776265003937,44.75,74256.5,28.6,-0.09161,5e-05,12.31877]
[1776265004021,44.75,74257.69,28.6,-0.09156,5e-05,12.31371]
[1776265005994,44.75,74259.86,28.6,-0.09145,5e-05,12.30346]
[1776265006086,44.75,74258.14,28.6,-0.09153,5e-05,12.3116]
[1776265007867,44.75,74256.15,28.6,-0.09163,5e-05,12.3213]
[1776265008057,44.75,74256.15,28.6,-0.09163,5e-05,12.3213]
[1776265013896,44.75,74246.99,28.6,-0.0921,5e-05,12.36601]
[1776265014003,44.75,74246.99,28.6,-0.0921,5e-05,12.36601]
[1776265014226,44.75,74246.99,28.6,-0.0921,5e-05,12.36601]
[1776265014233,44.75,74246.99,28.6,-0.0921,5e-05,12.36601]
[1776265014307,44.75,74241.88,28.6,-0.09235,5e-05,12.39043]
[1776265014978,44.75,74241.88,28.6,-0.09235,5e-05,12.39043]
[1776265015051,44.75,74241.88,28.6,-0.09235,5e-05,12.39043]
[1776265015080,44.75,74241.88,28.6,-0.09235,5e-05,12.39043]
[1776265015098,44.75,74241.88,28.6,-0.09235,5e-05,12.39043]
[1776265015124,44.75,74232.49,28.6,-0.09282,5e-05,12.43485]
[1776265016125,44.75,74232.49,28.6,-0.09282,5e-05,12.43485]
[1776265020013,44.75,74229.48,28.6,-0.09297,5e-05,12.44953]
[1776265022373,44.76,74229.26,28.6,-0.09298,5e-05,12.45077]
[1776265024507,44.76,74229.41,28.6,-0.09298,5e-05,12.45012]
[1776265029993,44.76,74229.34,28.6,-0.09298,5e-05,12.45057]
[1776265033498,44.76,74226.08,28.6,-0.09315,5e-05,12.46636]
[1776265033654,44.76,74226.08,28.6,-0.09315,5e-05,12.46636]
[1776265034029,44.76,74236.37,28.6,-0.09263,5e-05,12.41727]
[1776265035036,44.76,74250.29,28.6,-0.09194,5e-05,12.35114]
[1776265035651,44.76,74250.29,28.6,-0.09194,5e-05,12.35114]
[1776265038430,44.75,74253.35,28.6,-0.09179,5e-05,12.33644]
[1776265041004,44.75,74253.57,28.6,-0.09178,5e-05,12.33526]
[1776265044179,44.75,74240.54,28.6,-0.09242,5e-05,12.39663]
[1776265044248,44.75,74238.79,28.6,-0.0925,5e-05,12.40475]
[1776265048430,44.75,74230.18,28.6,-0.09293,5e-05,12.44591]
[1776265052251,44.75,74226.79,28.6,-0.09308,5e-05,12.45895]
[1776265052321,44.75,74226.79,28.6,-0.09308,5e-05,12.45895]
[1776265052432,44.75,74223.21,28.6,-0.09326,5e-05,12.47598]
[1776265052463,44.75,74223.21,28.6,-0.09326,5e-05,12.47598]
[1776265054554,44.75,74206.78,28.6,-0.09408,5e-05,12.55412]
[1776265054746,44.75,74206.78,28.6,-0.09408,5e-05,12.55412]
[1776265056865,44.75,74199.37,28.6,-0.09445,5e-05,12.58916]
[1776265062225,44.75,74197.43,28.6,-0.09454,5e-05,12.59744]
[1776265062719,44.75,74197.43,28.6,-0.09454,5e-05,12.59744]
[1776265063385,44.75,74195.15,28.6,-0.09465,5e-05,12.60814]
[1776265063601,44.75,74195.15,28.6,-0.09465,5e-05,12.60814]
[1776265064695,44.75,74195.17,28.6,-0.09465,5e-05,12.60783]
[1776265070714,44.75,74194.98,28.6,-0.09465,5e-05,12.60772]
[1776265075964,44.75,74191.62,28.6,-0.0948,5e-05,12.62246]
[1776265076222,44.75,74191.62,28.6,-0.0948,5e-05,12.62246]
[1776265082365,44.74,74191.91,28.6,-0.09477,5e-05,12.61947]
[1776265087400,44.74,74191.72,28.6,-0.09477,5e-05,12.61923]
[1776265092435,44.74,74191.73,28.6,-0.09476,5e-05,12.61804]
[1776265097470,44.73,74187.32,28.6,-0.09497,5e-05,12.63793]
[1776265102505,44.73,74189.13,28.6,-0.09486,5e-05,12.62806]
[1776265109392,44.73,74189.63,28.6,-0.09483,5e-05,12.62472]
[1776265109655,44.73,74189.16,28.6,-0.09485,5e-05,12.6265]
[1776265109730,44.73,74187.98,28.6,-0.0949,5e-05,12.6319]
[1776265117610,44.73,74180.42,28.6,-0.09526,5e-05,12.66477]
[1776265123210,44.73,74179.52,28.6,-0.09531,5e-05,12.6689]
[1776265127381,44.73,74179.58,28.6,-0.0953,5e-05,12.6684]
[1776265127397,44.73,74179.58,28.6,-0.0953,5e-05,12.6684]
[1776265127430,44.73,74179.58,28.6,-0.0953,5e-05,12.6684]
[1776265127578,44.73,74176.88,28.6,-0.09544,5e-05,12.68121]
[1776265128006,44.73,74176.88,28.6,-0.09544,5e-05,12.68121]
[1776265128107,44.73,74163.63,28.6,-0.09611,5e-05,12.74455]
[1776265128460,44.73,74163.63,28.6,-0.09611,5e-05,12.74455]
[1776265133348,44.73,74161.1,28.6,-0.09623,5e-05,12.75614]
[1776265138758,44.72,74157.22,28.6,-0.09642,5e-05,12.77353]
[1776265142790,44.72,74158.9,28.6,-0.09633,5e-05,12.76499]
[1776265144699,44.72,74156.02,28.6,-0.09647,5e-05,12.77856]
[1776265144862,44.72,74156.02,28.6,-0.09647,5e-05,12.77856]
[1776265146562,44.72,74152.58,28.6,-0.09665,5e-05,12.7948]
[1776265148926,44.72,74149.09,28.6,-0.09682,5e-05,12.81126]
[1776265149051,44.72,74149.09,28.6,-0.09682,5e-05,12.81126]
[1776265149128,44.72,74146.94,28.6,-0.09693,5e-05,12.82128]
[1776265154568,44.72,74147.92,28.6,-0.09688,5e-05,12.81692]
[1776265159906,44.72,74147.31,28.6,-0.09692,5e-05,12.82043]
[1776265164941,44.72,74147.55,28.6,-0.09691,5e-05,12.81974]
[1776265169976,44.72,74147.21,28.6,-0.09694,5e-05,12.82192]
[1776265175011,44.73,74147.32,28.6,-0.09692,5e-05,12.81894]
[1776265179959,44.73,74151.84,28.6,-0.09669,5e-05,12.7976]
[1776265180048,44.73,74158.2,28.6,-0.09637,5e-05,12.76718]
[1776265185204,44.73,74163.73,28.6,-0.09608,5e-05,12.74067]
[1776265186861,44.73,74158.86,28.6,-0.09633,5e-05,12.76399]
[1776265187302,44.73,74158.86,28.6,-0.09633,5e-05,12.76399]
[1776265187810,44.73,74154.94,28.6,-0.09653,5e-05,12.78275]
[1776265189926,44.73,74155.22,28.6,-0.09652,5e-05,12.78131]
[1776265190278,44.73,74155.22,28.6,-0.09652,5e-05,12.78131]
[1776265192549,44.73,74155.44,28.6,-0.0965,5e-05,12.7799]
[1776265193466,44.73,74155.44,28.6,-0.0965,5e-05,12.7799]
[1776265194420,44.72,74154.56,28.6,-0.09654,5e-05,12.78405]
[1776265204223,44.72,74169.48,28.6,-0.09578,5e-05,12.71211]
[1776265205676,44.72,74170.53,28.6,-0.09573,5e-05,12.70709]
[1776265209327,44.72,74176.53,28.6,-0.09542,5e-05,12.67844]
[1776265210862,44.72,74175.07,28.6,-0.0955,5e-05,12.68552]
[1776265211281,44.72,74175.07,28.6,-0.0955,5e-05,12.68552]
[1776265213300,44.72,74176.16,28.6,-0.09544,5e-05,12.68035]
[1776265214302,44.72,74176.11,28.6,-0.09545,5e-05,12.68063]
[1776265216468,44.72,74164.08,28.6,-0.09606,5e-05,12.73833]
[1776265216531,44.72,74164.08,28.6,-0.09606,5e-05,12.73833]
[1776265223356,44.72,74180.06,28.6,-0.09524,5e-05,12.66141]
[1776265225789,44.72,74177.13,28.6,-0.09539,5e-05,12.67555]
[1776265227247,44.72,74178.17,28.6,-0.09534,5e-05,12.6706]
[1776265227258,44.72,74178.17,28.6,-0.09534,5e-05,12.6706]
[1776265227816,44.72,74172.87,28.6,-0.09561,5e-05,12.69602]
[1776265227984,44.72,74172.87,28.6,-0.09561,5e-05,12.69602]
[1776265228073,44.72,74172.87,28.6,-0.09561,5e-05,12.69602]
[1776265228080,44.72,74172.87,28.6,-0.09561,5e-05,12.69602]
[1776265228414,44.72,74172.87,28.6,-0.09561,5e-05,12.69602]
[1776265228711,44.72,74161.05,28.6,-0.09621,5e-05,12.75269]
[1776265229529,44.72,74161.05,28.6,-0.09621,5e-05,12.75269]
[1776265230018,44.72,74155.01,28.6,-0.09652,5e-05,12.7816]
[1776265230486,44.72,74155.01,28.6,-0.09652,5e-05,12.7816]
[1776265231523,44.72,74154.79,28.6,-0.09653,5e-05,12.78252]
[1776265231577,44.72,74154.32,28.6,-0.09653,5e-05,12.78149]
[1776265235156,44.72,74152.21,28.6,-0.09664,5e-05,12.79125]
[1776265237154,44.72,74152.85,28.6,-0.0966,5e-05,12.78792]
[1776265237716,44.72,74153.68,28.6,-0.09656,5e-05,12.78381]
[1776265237791,44.72,74153.68,28.6,-0.09656,5e-05,12.78381]
[1776265238461,44.72,74153.28,28.6,-0.09658,5e-05,12.7859]
[1776265243496,44.72,74146.26,28.6,-0.09695,5e-05,12.82035]
[1776265246563,44.72,74148.04,28.6,-0.09686,5e-05,12.81205]
[1776265246784,44.72,74153.35,28.6,-0.09659,5e-05,12.78666]
[1776265246910,44.72,74153.35,28.6,-0.09659,5e-05,12.78666]
[1776265246932,44.72,74153.35,28.6,-0.09659,5e-05,12.78666]
[1776265247525,44.72,74172.64,28.6,-0.0956,5e-05,12.694]
[1776265248721,44.72,74176.72,28.6,-0.0954,5e-05,12.67451]
[1776265250054,44.72,74175.14,28.6,-0.09548,5e-05,12.68214]
[1776265253457,44.73,74171.57,28.6,-0.09566,5e-05,12.69937]
[1776265253591,44.73,74168.57,28.6,-0.09581,5e-05,12.71376]
[1776265254164,44.73,74168.57,28.6,-0.09581,5e-05,12.71376]
[1776265256786,44.73,74166.65,28.6,-0.09591,5e-05,12.72294]
[1776265256893,44.73,74166.65,28.6,-0.09591,5e-05,12.72294]
[1776265259171,44.72,74161.54,28.6,-0.09617,5e-05,12.7474]
[1776265259817,44.72,74159.73,28.6,-0.09626,5e-05,12.75594]
[1776265260144,44.72,74159.73,28.6,-0.09626,5e-05,12.75594]
[1776265260528,44.72,74159.73,28.6,-0.09626,5e-05,12.75594]
[1776265261071,44.72,74159.97,28.6,-0.09625,5e-05,12.75471]
[1776265261093,44.72,74159.86,28.6,-0.09625,5e-05,12.75524]
[1776265261700,44.72,74159.86,28.6,-0.09625,5e-05,12.75524]
[1776265263654,44.72,74150.16,28.6,-0.09675,5e-05,12.80192]
[1776265269690,44.73,74145.13,28.6,-0.09702,5e-05,12.82692]
[1776265269705,44.73,74145.13,28.6,-0.09702,5e-05,12.82692]
[1776265269756,44.73,74145.13,28.6,-0.09702,5e-05,12.82692]
[1776265269782,44.73,74145.13,28.6,-0.09702,5e-05,12.82692]
[1776265269829,44.73,74145.13,28.6,-0.09702,5e-05,12.82692]
[1776265270241,44.73,74145.13,28.6,-0.09702,5e-05,12.82692]
[1776265270253,44.73,74150.77,28.6,-0.09673,5e-05,12.79979]
[1776265272393,44.73,74154.49,28.6,-0.09654,5e-05,12.78191]
[1776265273464,44.73,74154.24,28.6,-0.09655,5e-05,12.78293]
[1776265275024,44.73,74159.15,28.6,-0.09629,5e-05,12.75927]
[1776265275374,44.73,74159.15,28.6,-0.09629,5e-05,12.75927]
[1776265278312,44.73,74173.6,28.6,-0.09556,5e-05,12.68992]
[1776265278320,44.73,74173.6,28.6,-0.09556,5e-05,12.68992]
[1776265278399,44.73,74177.47,28.6,-0.09536,5e-05,12.67149]
[1776265279289,44.73,74177.47,28.6,-0.09536,5e-05,12.67149]
[1776265279757,44.73,74178.14,28.6,-0.09533,5e-05,12.66809]
[1776265281383,44.73,74181.09,28.6,-0.09518,5e-05,12.65397]
[1776265282341,44.72,74183.25,28.6,-0.09506,5e-05,12.64329]
[1776265289509,44.72,74182.16,28.6,-0.09511,5e-05,12.64773]
[1776265291270,44.72,74175.36,28.6,-0.09545,5e-05,12.67971]
[1776265291866,44.72,74175.29,28.6,-0.09543,5e-05,12.67642]
[1776265294338,44.72,74168.84,28.6,-0.09575,5e-05,12.70707]
[1776265294422,44.72,74168.84,28.6,-0.09575,5e-05,12.70707]
[1776265294520,44.72,74169.12,28.6,-0.09573,5e-05,12.70516]
[1776265295553,44.72,74169.12,28.6,-0.09573,5e-05,12.70516]
[1776265295566,44.72,74169.12,28.6,-0.09573,5e-05,12.70516]
[1776265296751,44.72,74163.93,28.6,-0.096,5e-05,12.72994]
[1776265298596,44.72,74159.47,28.6,-0.09622,5e-05,12.75135]
[1776265299790,44.72,74156.61,28.6,-0.09637,5e-05,12.76488]
[1776265301212,44.72,74155.63,28.6,-0.09642,5e-05,12.76949]
[1776265304934,44.72,74156.2,28.6,-0.09638,5e-05,12.76632]
[1776265306671,44.72,74168.14,28.6,-0.09577,5e-05,12.7089]
[1776265307581,44.72,74168.14,28.6,-0.09577,5e-05,12.7089]
[1776265309796,44.72,74168.22,28.6,-0.09577,5e-05,12.7085]
[1776265310328,44.72,74168.22,28.6,-0.09577,5e-05,12.7085]
[1776265310430,44.72,74168.22,28.6,-0.09577,5e-05,12.7085]
[1776265310810,44.72,74170.29,28.6,-0.09566,5e-05,12.69858]
[1776265312398,44.72,74171.84,28.6,-0.09559,5e-05,12.69115]
[1776265318020,44.72,74179.03,28.6,-0.09522,5e-05,12.65698]
[1776265322302,44.72,74178.78,28.6,-0.09524,5e-05,12.65829]
[1776265322424,44.72,74178.78,28.6,-0.09524,5e-05,12.65829]
[1776265322500,44.72,74178.77,28.6,-0.09524,5e-05,12.6584]
[1776265324034,44.72,74181.08,28.6,-0.09512,5e-05,12.64734]
[1776265325023,44.72,74184.25,28.6,-0.09496,5e-05,12.63194]
[1776265329002,44.72,74188.33,28.6,-0.09474,5e-05,12.61163]
[1776265329351,44.72,74188.33,28.6,-0.09474,5e-05,12.61163]
[1776265331047,44.72,74202.31,28.6,-0.09404,5e-05,12.54453]
[1776265332289,44.71,74203.19,28.6,-0.09399,5e-05,12.54019]
[1776265332291,44.71,74203.19,28.6,-0.09399,5e-05,12.54019]
[1776265332314,44.71,74203.19,28.6,-0.09399,5e-05,12.54019]
[1776265332369,44.71,74203.19,28.6,-0.09399,5e-05,12.54019]
[1776265332508,44.71,74203.19,28.6,-0.09399,5e-05,12.54019]
[1776265332900,44.71,74209.61,28.6,-0.09367,5e-05,12.50947]
[1776265332914,44.71,74209.61,28.6,-0.09367,5e-05,12.50947]
[1776265333354,44.71,74209.61,28.6,-0.09367,5e-05,12.50947]
[1776265333458,44.71,74223.58,28.6,-0.09297,5e-05,12.44269]
[1776265334639,44.71,74223.58,28.6,-0.09297,5e-05,12.44269]
[1776265334723,44.71,74229.73,28.6,-0.09266,5e-05,12.41348]
[1776265334784,44.71,74229.73,28.6,-0.09266,5e-05,12.41348]
[1776265335511,44.71,74229.73,28.6,-0.09266,5e-05,12.41348]
[1776265338909,44.71,74230.26,28.6,-0.09263,5e-05,12.41031]
[1776265339437,44.71,74230.26,28.6,-0.09263,5e-05,12.41031]
[1776265340308,44.71,74229.95,28.6,-0.09264,5e-05,12.41149]
[1776265340481,44.71,74244.84,28.6,-0.09191,5e-05,12.34073]
[1776265342527,44.71,74248.63,28.6,-0.09172,5e-05,12.32276]
[1776265342540,44.71,74248.63,28.6,-0.09172,5e-05,12.32276]
[1776265343302,44.71,74245.54,28.6,-0.09187,5e-05,12.33739]
[1776265343360,44.71,74238.8,28.6,-0.0922,5e-05,12.3693]
[1776265346890,44.71,74237.58,28.6,-0.09227,5e-05,12.37568]
[1776265346962,44.71,74237.58,28.6,-0.09227,5e-05,12.37568]
[1776265347229,44.71,74240.46,28.6,-0.09213,5e-05,12.36202]
[1776265348129,44.71,74240.46,28.6,-0.09213,5e-05,12.36202]
[1776265348232,44.71,74242.05,28.6,-0.09205,5e-05,12.35434]
[1776265351593,44.71,74238.67,28.6,-0.09222,5e-05,12.3708]
[1776265351638,44.71,74237.23,28.6,-0.09227,5e-05,12.3747]
[1776265354259,44.71,74236.8,28.6,-0.09229,5e-05,12.37658]
[1776265354296,44.71,74236.8,28.6,-0.09229,5e-05,12.37658]
[1776265354633,44.71,74236.8,28.6,-0.09229,5e-05,12.37658]
[1776265354301,44.71,74234.18,28.6,-0.09242,5e-05,12.38892]
[1776265355707,44.71,74227.73,28.6,-0.09274,5e-05,12.41972]
[1776265357767,44.71,74225.17,28.6,-0.09287,5e-05,12.43216]
[1776265359561,44.71,74224.01,28.6,-0.09293,5e-05,12.4378]
[1776265362278,44.72,74217.19,28.6,-0.09327,5e-05,12.47055]
[1776265363449,44.72,74219.11,28.6,-0.09318,5e-05,12.46151]
[1776265364676,44.72,74220.9,28.6,-0.09309,5e-05,12.45311]
[1776265364718,44.72,74227.04,28.6,-0.09279,5e-05,12.42406]
[1776265365590,44.72,74236.99,28.6,-0.09229,5e-05,12.37684]
[1776265366830,44.72,74243.6,28.6,-0.09197,5e-05,12.3454]
[1776265366947,44.72,74243.6,28.6,-0.09197,5e-05,12.3454]
[1776265372403,44.72,74248.18,28.6,-0.09174,5e-05,12.32382]
[1776265374643,44.72,74246.23,28.6,-0.09184,5e-05,12.33308]
[1776265380460,44.72,74248.23,28.6,-0.09174,5e-05,12.32366]
[1776265383308,44.72,74246.81,28.6,-0.09181,5e-05,12.33038]
[1776265384455,44.72,74252.77,28.6,-0.09152,5e-05,12.30216]
[1776265389526,44.72,74258.53,28.6,-0.09124,5e-05,12.27525]
[1776265394561,44.72,74252.08,28.6,-0.09156,5e-05,12.30584]
[1776265394802,44.72,74252.08,28.6,-0.09156,5e-05,12.30584]
[1776265395568,44.72,74252.23,28.6,-0.09155,5e-05,12.30544]
[1776265396865,44.72,74251.83,28.6,-0.09157,5e-05,12.30763]
[1776265396874,44.72,74251.83,28.6,-0.09157,5e-05,12.30763]
[1776265397582,44.72,74251.1,28.6,-0.09161,5e-05,12.3111]
[1776265402617,44.72,74252.82,28.6,-0.09153,5e-05,12.30301]
[1776265403042,44.72,74252.82,28.6,-0.09153,5e-05,12.30301]
[1776265403624,44.72,74252.84,28.6,-0.09153,5e-05,12.30323]
[1776265405102,44.72,74253.37,28.6,-0.0915,5e-05,12.30103]
[1776265405637,44.72,74253.93,28.6,-0.09148,5e-05,12.29841]
[1776265407156,44.72,74254.24,28.6,-0.09146,5e-05,12.29697]
[1776265407652,44.72,74254.66,28.6,-0.09144,5e-05,12.29501]
[1776265412687,44.72,74253.99,28.6,-0.09147,5e-05,12.29667]
[1776265416902,44.73,74248.74,28.6,-0.09174,5e-05,12.32277]
[1776265422054,44.73,74230.56,28.6,-0.09265,5e-05,12.40977]
[1776265426549,44.73,74221.75,28.6,-0.09309,5e-05,12.45208]
[1776265426667,44.73,74221.75,28.6,-0.09309,5e-05,12.45208]
[1776265426794,44.73,74222.1,28.6,-0.09308,5e-05,12.45059]
[1776265428728,44.73,74215.87,28.6,-0.09339,5e-05,12.48021]
[1776265429775,44.73,74212.62,28.6,-0.09355,5e-05,12.49572]
[1776265432014,44.73,74212.88,28.6,-0.09354,5e-05,12.49454]
[1776265432048,44.73,74212.88,28.6,-0.09354,5e-05,12.49454]
[1776265432555,44.73,74214.01,28.6,-0.09348,5e-05,12.48898]
[1776265434073,44.73,74222.64,28.6,-0.09305,5e-05,12.44793]
[1776265434396,44.73,74222.64,28.6,-0.09305,5e-05,12.44793]
[1776265434503,44.73,74222.64,28.6,-0.09305,5e-05,12.44793]
[1776265434685,44.73,74222.64,28.6,-0.09305,5e-05,12.44793]
[1776265435582,44.73,74243.96,28.6,-0.09199,5e-05,12.34644]
[1776265436249,44.73,74243.96,28.6,-0.09199,5e-05,12.34644]
[1776265437869,44.73,74254.17,28.6,-0.09149,5e-05,12.29821]
[1776265439444,44.73,74247.9,28.6,-0.0918,5e-05,12.32794]
[1776265439687,44.73,74247.9,28.6,-0.0918,5e-05,12.32794]
[1776265440709,44.73,74246.44,28.6,-0.09187,5e-05,12.33488]
[1776265440770,44.73,74246.44,28.6,-0.09187,5e-05,12.33488]
[1776265441232,44.73,74239.24,28.6,-0.09222,5e-05,12.36894]
[1776265441290,44.73,74226.71,28.6,-0.09284,5e-05,12.42839]
[1776265444374,44.73,74220.05,28.6,-0.09317,5e-05,12.46]
[1776265448007,44.73,74218.52,28.6,-0.09326,5e-05,12.46775]
[1776265448604,44.73,74218.52,28.6,-0.09326,5e-05,12.46775]
[1776265448616,44.73,74218.52,28.6,-0.09326,5e-05,12.46775]
[1776265448676,44.73,74218.52,28.6,-0.09326,5e-05,12.46775]
[1776265448789,44.73,74216.98,28.6,-0.09333,5e-05,12.47529]
[1776265448820,44.73,74216.98,28.6,-0.09333,5e-05,12.47529]
[1776265448989,44.73,74216.98,28.6,-0.09333,5e-05,12.47529]
[1776265449628,44.73,74216.98,28.6,-0.09333,5e-05,12.47529]
[1776265449662,44.73,74203.09,28.6,-0.09403,5e-05,12.54144]
[1776265450084,44.73,74203.09,28.6,-0.09403,5e-05,12.54144]
[1776265450109,44.73,74203.09,28.6,-0.09403,5e-05,12.54144]
[1776265450592,44.73,74189.3,28.6,-0.09472,5e-05,12.60716]
[1776265453758,44.73,74183.26,28.6,-0.09502,5e-05,12.63577]
[1776265456190,44.73,74169.94,28.6,-0.09569,5e-05,12.69887]
[1776265457679,44.73,74168.24,28.6,-0.09578,5e-05,12.70702]
[1776265458749,44.73,74167.55,28.6,-0.09581,5e-05,12.7098]
[1776265459152,44.73,74168.85,28.6,-0.09574,5e-05,12.70357]
[1776265459727,44.73,74168.85,28.6,-0.09574,5e-05,12.70357]
[1776265460834,44.73,74167.0,28.6,-0.09583,5e-05,12.7119]
[1776265462652,44.72,74166.46,28.6,-0.09586,5e-05,12.7142]
[1776265466280,44.72,74166.64,28.6,-0.09584,5e-05,12.71273]
[1776265466406,44.72,74166.64,28.6,-0.09584,5e-05,12.71273]
[1776265467327,44.72,74167.88,28.6,-0.09576,5e-05,12.70557]
[1776265473302,44.72,74177.66,28.6,-0.09524,5e-05,12.65446]
[1776265473321,44.72,74177.66,28.6,-0.09524,5e-05,12.65446]
[1776265473410,44.72,74177.66,28.6,-0.09524,5e-05,12.65446]
[1776265473434,44.72,74177.66,28.6,-0.09524,5e-05,12.65446]
[1776265473482,44.72,74177.66,28.6,-0.09524,5e-05,12.65446]
[1776265473524,44.72,74177.66,28.6,-0.09524,5e-05,12.65446]
[1776265473709,44.72,74177.99,28.6,-0.09522,5e-05,12.65243]
[1776265474530,44.72,74177.99,28.6,-0.09522,5e-05,12.65243]
[1776265475153,44.72,74167.22,28.6,-0.09576,5e-05,12.70399]
[1776265475553,44.72,74167.22,28.6,-0.09576,5e-05,12.70399]
[1776265475687,44.72,74167.22,28.6,-0.09576,5e-05,12.70399]
[1776265476429,44.72,74159.11,28.6,-0.09617,5e-05,12.7428]
[1776265477446,44.72,74161.25,28.6,-0.09606,5e-05,12.73245]
[1776265479214,44.72,74162.14,28.6,-0.09602,5e-05,12.72811]
[1776265481093,44.72,74156.93,28.6,-0.09628,5e-05,12.75298]
[1776265481194,44.72,74156.93,28.6,-0.09628,5e-05,12.75298]
[1776265482279,44.72,74149.67,28.6,-0.09665,5e-05,12.78777]
[1776265483126,44.72,74146.65,28.6,-0.0968,5e-05,12.80198]
[1776265483966,44.72,74146.96,28.6,-0.09679,5e-05,12.80048]
[1776265484093,44.72,74146.96,28.6,-0.09679,5e-05,12.80048]
[1776265484588,44.72,74146.96,28.6,-0.09679,5e-05,12.80048]
[1776265484663,44.72,74146.91,28.6,-0.09679,5e-05,12.80042]
[1776265490239,44.72,74141.63,28.6,-0.09707,5e-05,12.82639]
[1776265492932,44.72,74142.21,28.6,-0.09704,5e-05,12.82383]
[1776265492964,44.72,74142.21,28.6,-0.09704,5e-05,12.82383]
[1776265493261,44.72,74149.37,28.6,-0.09667,5e-05,12.7895]
[1776265495224,44.72,74151.64,28.6,-0.09655,5e-05,12.77843]
[1776265495275,44.72,74145.31,28.6,-0.09688,5e-05,12.80876]
[1776265496873,44.72,74142.51,28.6,-0.09702,5e-05,12.82243]
[1776265499612,44.72,74146.5,28.6,-0.09682,5e-05,12.80352]
[1776265500008,44.72,74148.38,28.6,-0.09673,5e-05,12.79478]
[1776265500699,44.72,74148.21,28.6,-0.09674,5e-05,12.7955]
[1776265504312,44.72,74155.52,28.6,-0.09636,5e-05,12.76018]
[1776265508306,44.72,74150.78,28.6,-0.0966,5e-05,12.78264]
[1776265513539,44.72,74157.12,28.6,-0.09627,5e-05,12.75188]
[1776265514415,44.72,74155.85,28.6,-0.09634,5e-05,12.75796]
[1776265520451,44.72,74146.48,28.6,-0.09681,5e-05,12.80274]
[1776265521650,44.72,74146.48,28.6,-0.09681,5e-05,12.80274]
[1776265522557,44.72,74150.12,28.6,-0.09663,5e-05,12.78515]
[1776265522658,44.72,74150.12,28.6,-0.09663,5e-05,12.78515]
[1776265522810,44.72,74150.12,28.6,-0.09663,5e-05,12.78515]
[1776265522889,44.72,74154.6,28.6,-0.0964,5e-05,12.76356]
[1776265523145,44.72,74154.6,28.6,-0.0964,5e-05,12.76356]
[1776265523408,44.72,74154.6,28.6,-0.0964,5e-05,12.76356]
[1776265523476,44.72,74123.83,28.6,-0.09798,5e-05,12.91171]
[1776265523885,44.72,74123.83,28.6,-0.09798,5e-05,12.91171]
[1776265524079,44.72,74123.83,28.6,-0.09798,5e-05,12.91171]
[1776265524801,44.72,74123.83,28.6,-0.09798,5e-05,12.91171]
[1776265525704,44.72,74126.77,28.6,-0.09783,5e-05,12.8978]
[1776265526521,44.72,74130.36,28.6,-0.09764,5e-05,12.88053]
[1776265526671,44.72,74130.36,28.6,-0.09764,5e-05,12.88053]
[1776265532540,44.72,74127.87,28.6,-0.09776,5e-05,12.88963]
[1776265537575,44.72,74136.01,28.6,-0.09734,5e-05,12.85059]
[1776265542613,44.72,74125.02,28.6,-0.09791,5e-05,12.90376]
[1776265547647,44.72,74122.25,28.6,-0.09805,5e-05,12.91704]
[1776265549804,44.72,74122.36,28.6,-0.09804,5e-05,12.91648]
[1776265549945,44.72,74120.88,28.6,-0.09812,5e-05,12.92361]
[1776265551163,44.72,74111.77,28.6,-0.09859,5e-05,12.96758]
[1776265552207,44.72,74100.45,28.6,-0.09918,5e-05,13.02224]
[1776265552355,44.72,74100.45,28.6,-0.09918,5e-05,13.02224]
[1776265552510,44.72,74100.45,28.6,-0.09918,5e-05,13.02224]
[1776265553036,44.72,74096.76,28.6,-0.09937,5e-05,13.04011]
[1776265559397,44.71,74093.75,28.6,-0.09952,5e-05,13.05308]
[1776265559961,44.71,74093.57,28.6,-0.09952,5e-05,13.05372]
[1776265561676,44.71,74099.53,28.6,-0.09921,5e-05,13.02459]
[1776265561921,44.71,74099.53,28.6,-0.09921,5e-05,13.02459]
[1776265562082,44.71,74093.67,28.6,-0.09951,5e-05,13.05279]
[1776265563457,44.71,74085.94,28.6,-0.09992,5e-05,13.09003]
[1776265563778,44.71,74085.94,28.6,-0.09992,5e-05,13.09003]
[1776265563820,44.71,74085.94,28.6,-0.09992,5e-05,13.09003]
[1776265563911,44.71,74080.36,28.6,-0.10021,5e-05,13.11682]
[1776265568219,44.71,74074.62,28.6,-0.10052,5e-05,13.14528]
[1776265573841,44.71,74063.22,28.6,-0.10112,5e-05,13.20136]
[1776265576863,44.71,74060.91,28.6,-0.10125,5e-05,13.21273]
[1776265578109,44.71,74052.73,28.6,-0.10168,5e-05,13.25268]
[1776265579367,44.71,74049.36,28.6,-0.10186,5e-05,13.2691]
[1776265579369,44.71,74049.36,28.6,-0.10186,5e-05,13.2691]
[1776265579899,44.71,74049.36,28.6,-0.10186,5e-05,13.2691]
[1776265581908,44.71,74039.54,28.6,-0.10239,5e-05,13.3169]
[1776265586130,44.71,74043.85,28.6,-0.10215,5e-05,13.29536]
[1776265586135,44.71,74043.85,28.6,-0.10215,5e-05,13.29536]
[1776265588291,44.71,74049.46,28.6,-0.10185,5e-05,13.26788]
[1776265588741,44.71,74049.46,28.6,-0.10185,5e-05,13.26788]
[1776265590095,44.71,74050.81,28.6,-0.10178,5e-05,13.26125]
[1776265592117,44.71,74055.44,28.6,-0.10153,5e-05,13.2387]
[1776265595000,44.71,74055.75,28.6,-0.1015,5e-05,13.23408]
[1776265600672,44.71,74059.19,28.6,-0.10132,5e-05,13.21751]
[1776265600963,44.71,74059.22,28.6,-0.10131,5e-05,13.21743]
[1776265601334,44.71,74067.97,28.6,-0.10085,5e-05,13.17484]
[1776265603323,44.71,74074.76,28.6,-0.10049,5e-05,13.14167]
[1776265603810,44.71,74074.76,28.6,-0.10049,5e-05,13.14167]
[1776265603832,44.71,74076.51,28.6,-0.10039,5e-05,13.13271]
[1776265605102,44.71,74086.92,28.6,-0.09984,5e-05,13.0819]
[1776265605174,44.71,74086.92,28.6,-0.09984,5e-05,13.0819]
[1776265607592,44.71,74091.29,28.6,-0.09961,5e-05,13.06044]
[1776265609091,44.71,74104.3,28.6,-0.09892,5e-05,12.99674]
[1776265612494,44.71,74102.66,28.6,-0.099,5e-05,13.00439]
[1776265613393,44.71,74098.71,28.6,-0.09921,5e-05,13.02316]
[1776265615081,44.71,74099.0,28.6,-0.09919,5e-05,13.02157]
[1776265616347,44.71,74099.36,28.6,-0.09917,5e-05,13.01964]
[1776265616479,44.71,74099.36,28.6,-0.09917,5e-05,13.01964]
[1776265617053,44.71,74097.78,28.6,-0.09925,5e-05,13.0271]
[1776265617530,44.71,74097.78,28.6,-0.09925,5e-05,13.0271]
[1776265618487,44.71,74102.28,28.6,-0.09901,5e-05,13.00495]
[1776265622066,44.7,74110.43,28.6,-0.09858,5e-05,12.96516]
[1776265627218,44.7,74109.33,28.6,-0.09863,5e-05,12.96991]
[1776265628482,44.7,74109.33,28.6,-0.09863,5e-05,12.96991]
[1776265628534,44.7,74109.33,28.6,-0.09863,5e-05,12.96991]
[1776265628874,44.7,74109.33,28.6,-0.09863,5e-05,12.96991]
[1776265628883,44.7,74109.33,28.6,-0.09863,5e-05,12.96991]
[1776265630393,44.7,74093.9,28.6,-0.09944,5e-05,13.04423]
[1776265636299,44.7,74091.24,28.6,-0.09956,5e-05,13.05593]
[1776265636396,44.7,74091.24,28.6,-0.09956,5e-05,13.05593]
[1776265636455,44.7,74091.24,28.6,-0.09956,5e-05,13.05593]
[1776265636495,44.7,74085.11,28.6,-0.09988,5e-05,13.08544]
[1776265637601,44.7,74085.11,28.6,-0.09988,5e-05,13.08544]
[1776265637623,44.7,74072.93,28.6,-0.10052,5e-05,13.14422]
[1776265639972,44.7,74069.11,28.6,-0.10072,5e-05,13.1628]
[1776265649378,44.7,74068.37,28.6,-0.10078,5e-05,13.16785]
[1776265654413,44.7,74074.85,28.6,-0.10042,5e-05,13.13396]
[1776265656137,44.7,74075.55,28.6,-0.10039,5e-05,13.13075]
[1776265656148,44.7,74075.55,28.6,-0.10039,5e-05,13.13075]
[1776265656351,44.7,74075.55,28.6,-0.10039,5e-05,13.13075]
[1776265656427,44.7,74082.75,28.6,-0.10001,5e-05,13.09598]
[1776265658057,44.7,74089.35,28.6,-0.09966,5e-05,13.06365]
[1776265659029,44.7,74086.34,28.6,-0.09981,5e-05,13.07799]
[1776265659223,44.7,74086.34,28.6,-0.09981,5e-05,13.07799]
[1776265660116,44.7,74080.36,28.6,-0.10013,5e-05,13.10681]
[1776265661256,44.7,74079.13,28.6,-0.10019,5e-05,13.11254]
[1776265662142,44.7,74074.23,28.6,-0.10045,5e-05,13.13607]
[1776265662164,44.7,74074.23,28.6,-0.10045,5e-05,13.13607]
[1776265662232,44.7,74074.23,28.6,-0.10045,5e-05,13.13607]
[1776265662368,44.7,74074.23,28.6,-0.10045,5e-05,13.13607]
[1776265662953,44.7,74068.23,28.6,-0.10076,5e-05,13.16517]
[1776265663842,44.7,74068.23,28.6,-0.10076,5e-05,13.16517]
[1776265665503,44.7,74058.51,28.6,-0.10128,5e-05,13.21275]
[1776265665632,44.7,74058.51,28.6,-0.10128,5e-05,13.21275]
[1776265670369,44.7,74044.88,28.6,-0.10201,5e-05,13.27926]
[1776265670687,44.7,74044.88,28.6,-0.10201,5e-05,13.27926]
[1776265672158,44.7,74038.84,28.6,-0.10233,5e-05,13.30868]
[1776265674601,44.7,74038.95,28.6,-0.10232,5e-05,13.308]
[1776265674880,44.7,74038.95,28.6,-0.10232,5e-05,13.308]
[1776265676513,44.7,74024.19,28.6,-0.10311,5e-05,13.38]
[1776265678326,44.7,74023.19,28.6,-0.10316,5e-05,13.38457]
[1776265679001,44.7,74023.19,28.6,-0.10316,5e-05,13.38457]
[1776265679389,44.7,74021.06,28.6,-0.10327,5e-05,13.39459]
[1776265681053,44.7,74020.17,28.6,-0.10332,5e-05,13.39853]
[1776265681090,44.7,74020.17,28.6,-0.10332,5e-05,13.39853]
[1776265681466,44.7,74020.17,28.6,-0.10332,5e-05,13.39853]
[1776265682051,44.7,74014.23,28.6,-0.10363,5e-05,13.4274]
[1776265682558,44.7,74014.23,28.6,-0.10363,5e-05,13.4274]
[1776265682745,44.7,74000.6,28.6,-0.10437,5e-05,13.49425]
[1776265684276,44.7,73993.96,28.6,-0.10473,5e-05,13.52676]
[1776265685807,44.7,74001.39,28.6,-0.10433,5e-05,13.49012]
[1776265686827,44.7,74009.22,28.6,-0.1039,5e-05,13.45162]
[1776265688367,44.7,74007.48,28.6,-0.104,5e-05,13.46014]
[1776265689306,44.7,74007.0,28.6,-0.10402,5e-05,13.46245]
[1776265692669,44.7,74008.71,28.6,-0.10393,5e-05,13.45395]
[1776265692684,44.7,74008.71,28.6,-0.10393,5e-05,13.45395]
[1776265692891,44.7,74008.71,28.6,-0.10393,5e-05,13.45395]
[1776265692975,44.7,74010.74,28.6,-0.10382,5e-05,13.44397]
[1776265698736,44.69,74020.84,28.6,-0.10326,5e-05,13.3932]
[1776265699868,44.69,74020.84,28.6,-0.10326,5e-05,13.3932]
[1776265705786,44.69,74023.53,28.6,-0.1031,5e-05,13.37876]
[1776265710822,44.69,74020.13,28.6,-0.10327,5e-05,13.39448]
[1776265715857,44.69,74024.11,28.6,-0.10303,5e-05,13.37092]
[1776265717761,44.69,74029.63,28.6,-0.10273,5e-05,13.34376]
[1776265720469,44.69,74030.57,28.6,-0.10268,5e-05,13.33884]
[1776265721353,44.69,74031.97,28.6,-0.1026,5e-05,13.33188]
[1776265724920,44.69,74015.57,28.6,-0.10348,5e-05,13.41173]
[1776265725719,44.69,74015.57,28.6,-0.10348,5e-05,13.41173]
[1776265726803,44.68,74013.02,28.6,-0.10361,5e-05,13.424]
[1776265730753,44.68,74023.52,28.6,-0.10304,5e-05,13.37171]
[1776265732926,44.68,74036.9,28.6,-0.10232,5e-05,13.30601]
[1776265733662,44.68,74034.29,28.6,-0.10246,5e-05,13.3187]
[1776265735001,44.68,74032.07,28.6,-0.10257,5e-05,13.32947]
[1776265741043,44.68,74036.61,28.6,-0.10232,5e-05,13.30666]
[1776265742277,44.68,74037.4,28.6,-0.10228,5e-05,13.30273]
[1776265742856,44.68,74037.4,28.6,-0.10228,5e-05,13.30273]
[1776265743058,44.68,74054.87,28.6,-0.10135,5e-05,13.21741]
[1776265748094,44.68,74057.1,28.6,-0.10123,5e-05,13.2069]
[1776265750801,44.68,74056.62,28.6,-0.10126,5e-05,13.20937]
[1776265751179,44.68,74052.52,28.6,-0.10148,5e-05,13.22942]
[1776265752153,44.68,74052.52,28.6,-0.10148,5e-05,13.22942]
[1776265754168,44.68,74036.32,28.6,-0.10234,5e-05,13.30838]
[1776265758184,44.68,74036.75,28.6,-0.10232,5e-05,13.30602]
[1776265761596,44.68,74035.96,28.6,-0.10236,5e-05,13.30965]
[1776265761637,44.68,74035.96,28.6,-0.10236,5e-05,13.30965]
[1776265762108,44.68,74035.96,28.6,-0.10236,5e-05,13.30965]
[1776265762549,44.68,74034.69,28.6,-0.10242,5e-05,13.31568]
[1776265762899,44.68,74034.69,28.6,-0.10242,5e-05,13.31568]
[1776265762942,44.68,74018.33,28.6,-0.1033,5e-05,13.39552]
[1776265763274,44.68,74018.33,28.6,-0.1033,5e-05,13.39552]
[1776265763635,44.68,74018.33,28.6,-0.1033,5e-05,13.39552]
[1776265764977,44.68,74011.2,28.6,-0.10368,5e-05,13.4302]
[1776265770213,44.68,74016.42,28.6,-0.10339,5e-05,13.40354]
[1776265771787,44.68,74013.16,28.6,-0.10356,5e-05,13.41929]
[1776265776486,44.67,74024.74,28.6,-0.10291,5e-05,13.35823]
[1776265777252,44.67,74026.11,28.6,-0.10283,5e-05,13.35138]
[1776265777635,44.67,74026.11,28.6,-0.10283,5e-05,13.35138]
[1776265778034,44.67,74026.11,28.6,-0.10283,5e-05,13.35138]
[1776265778162,44.67,74029.87,28.6,-0.10263,5e-05,13.33274]
[1776265779334,44.67,74037.32,28.6,-0.10223,5e-05,13.29626]
[1776265779866,44.67,74055.09,28.6,-0.10128,5e-05,13.20936]
[1776265785362,44.67,74057.33,28.6,-0.10115,5e-05,13.19758]
[1776265787556,44.67,74057.57,28.6,-0.10113,5e-05,13.19623]
[1776265787707,44.67,74058.92,28.6,-0.10106,5e-05,13.18947]
[1776265791702,44.67,74058.94,28.6,-0.10106,5e-05,13.18959]
[1776265791806,44.67,74058.94,28.6,-0.10106,5e-05,13.18959]
[1776265791911,44.67,74056.93,28.6,-0.10117,5e-05,13.19944]
[1776265797364,44.67,74045.4,28.6,-0.10177,5e-05,13.25427]
[1776265798475,44.67,74048.79,28.6,-0.10159,5e-05,13.23772]
[1776265800329,44.67,74050.27,28.6,-0.1015,5e-05,13.22999]
[1776265801293,44.67,74050.47,28.6,-0.10149,5e-05,13.22877]
[1776265801330,44.67,74050.47,28.6,-0.10149,5e-05,13.22877]
[1776265801983,44.67,74050.47,28.6,-0.10149,5e-05,13.22877]
[1776265803370,44.66,74036.07,28.6,-0.10225,5e-05,13.29854]
[1776265803409,44.66,74036.07,28.6,-0.10225,5e-05,13.29854]
[1776265803561,44.66,74036.07,28.6,-0.10225,5e-05,13.29854]
[1776265804512,44.66,74038.59,28.6,-0.10211,5e-05,13.28588]
[1776265804694,44.66,74038.59,28.6,-0.10211,5e-05,13.28588]
[1776265806752,44.66,74042.71,28.6,-0.10189,5e-05,13.26511]
[1776265807300,44.66,74042.89,28.6,-0.10187,5e-05,13.26393]
[1776265807496,44.66,74042.89,28.6,-0.10187,5e-05,13.26393]
[1776265808602,44.66,74030.84,28.6,-0.10252,5e-05,13.32252]
[1776265809668,44.66,74027.8,28.6,-0.10268,5e-05,13.33701]
[1776265812212,44.66,74027.31,28.6,-0.10269,5e-05,13.33818]
[1776265812384,44.66,74027.31,28.6,-0.10269,5e-05,13.33818]
[1776265812403,44.66,74027.31,28.6,-0.10269,5e-05,13.33818]
[1776265814541,44.66,74011.38,28.6,-0.10354,5e-05,13.41537]
[1776265815533,44.65,74013.19,28.6,-0.10344,5e-05,13.40597]
[1776265820622,44.65,74009.31,28.6,-0.10361,5e-05,13.42185]
[1776265823301,44.65,74010.5,28.6,-0.10354,5e-05,13.41498]
[1776265826945,44.64,74025.96,28.6,-0.10269,5e-05,13.3378]
[1776265827802,44.64,74024.08,28.6,-0.10278,5e-05,13.34623]
[1776265827879,44.64,74007.72,28.6,-0.10366,5e-05,13.42603]
[1776265829104,44.64,74007.72,28.6,-0.10366,5e-05,13.42603]
[1776265829700,44.64,74011.28,28.6,-0.10347,5e-05,13.40857]
[1776265830240,44.64,74013.07,28.6,-0.10336,5e-05,13.39927]
[1776265830890,44.64,74013.07,28.6,-0.10336,5e-05,13.39858]
[1776265833306,44.64,74004.65,28.6,-0.10379,5e-05,13.4365]
[1776265835264,44.64,74003.55,28.6,-0.10384,5e-05,13.44142]
[1776265840766,44.63,74004.28,28.6,-0.10379,5e-05,13.43623]
[1776265841393,44.63,74004.28,28.6,-0.10379,5e-05,13.43623]
[1776265844098,44.63,74006.67,28.6,-0.10365,5e-05,13.42403]
[1776265848831,44.63,74005.0,28.6,-0.10373,5e-05,13.431]
[1776265849814,44.63,74004.31,28.6,-0.10377,5e-05,13.43417]
[1776265854864,44.63,74006.65,28.6,-0.10363,5e-05,13.4215]
[1776265857193,44.63,74006.01,28.6,-0.10366,5e-05,13.42446]
[1776265861776,44.62,73998.29,28.6,-0.10407,5e-05,13.46125]
[1776265864438,44.62,74004.94,28.6,-0.1037,5e-05,13.42796]
[1776265864938,44.62,74004.94,28.6,-0.1037,5e-05,13.42796]
[1776265867543,44.62,74010.53,28.6,-0.10339,5e-05,13.40003]
[1776265868148,44.62,74010.53,28.6,-0.10339,5e-05,13.40003]
[1776265868234,44.62,74010.53,28.6,-0.10339,5e-05,13.40003]
[1776265868670,44.62,74010.82,28.6,-0.10337,5e-05,13.39847]
[1776265868719,44.62,74010.82,28.6,-0.10337,5e-05,13.39847]
[1776265868963,44.62,74022.38,28.6,-0.10274,5e-05,13.34115]
[1776265870477,44.62,74033.84,28.6,-0.10212,5e-05,13.28448]
[1776265870491,44.62,74033.84,28.6,-0.10212,5e-05,13.28448]
[1776265870855,44.62,74033.84,28.6,-0.10212,5e-05,13.28448]
[1776265871029,44.62,74033.84,28.6,-0.10212,5e-05,13.28448]
[1776265871403,44.62,74046.04,28.6,-0.10146,5e-05,13.22437]
[1776265876599,44.61,74060.62,28.6,-0.10067,5e-05,13.1515]
[1776265876818,44.61,74060.62,28.6,-0.10067,5e-05,13.1515]
[1776265878068,44.61,74062.4,28.6,-0.10057,5e-05,13.14251]
[1776265878076,44.61,74062.4,28.6,-0.10057,5e-05,13.14251]
[1776265878107,44.61,74062.47,28.6,-0.10057,5e-05,13.14187]
[1776265879689,44.61,74062.57,28.6,-0.10056,5e-05,13.14133]
[1776265879697,44.61,74062.57,28.6,-0.10056,5e-05,13.14133]
[1776265880050,44.61,74062.33,28.6,-0.10057,5e-05,13.1422]
[1776265884942,44.61,74061.8,28.6,-0.10059,5e-05,13.14356]
[1776265890122,44.6,74055.29,28.6,-0.10091,5e-05,13.17327]
[1776265892966,44.6,74054.67,28.6,-0.10091,5e-05,13.17241]
[1776265898178,44.6,74055.21,28.6,-0.10086,5e-05,13.16767]
[1776265901286,44.6,74062.08,28.6,-0.10049,5e-05,13.13316]
[1776265901298,44.6,74062.08,28.6,-0.10049,5e-05,13.13316]
[1776265901396,44.6,74062.08,28.6,-0.10049,5e-05,13.13316]
[1776265902333,44.59,74066.27,28.6,-0.10026,5e-05,13.11246]
[1776265902633,44.59,74066.27,28.6,-0.10026,5e-05,13.11246]
[1776265902738,44.59,74066.27,28.6,-0.10026,5e-05,13.11246]
[1776265902769,44.59,74066.27,28.6,-0.10026,5e-05,13.11246]
[1776265902785,44.59,74066.27,28.6,-0.10026,5e-05,13.11246]
[1776265903237,44.59,74066.27,28.6,-0.10026,5e-05,13.11246]
[1776265903261,44.59,74056.26,28.6,-0.10079,5e-05,13.16099]
[1776265908245,44.59,74053.66,28.6,-0.10093,5e-05,13.17328]
[1776265911349,44.59,74053.15,28.6,-0.10095,5e-05,13.17541]
[1776265914073,44.59,74055.31,28.6,-0.10083,5e-05,13.16469]
[1776265914174,44.59,74055.31,28.6,-0.10083,5e-05,13.16469]
[1776265914275,44.59,74055.31,28.6,-0.10083,5e-05,13.16461]
[1776265914485,44.59,74055.31,28.6,-0.10083,5e-05,13.16461]
[1776265914513,44.59,74055.31,28.6,-0.10083,5e-05,13.16461]
[1776265914542,44.59,74055.31,28.6,-0.10083,5e-05,13.16461]
[1776265914681,44.59,74055.31,28.6,-0.10083,5e-05,13.16461]
[1776265914725,44.59,74055.31,28.6,-0.10083,5e-05,13.16461]
[1776265915064,44.59,74055.99,28.6,-0.10079,5e-05,13.16069]
[1776265915298,44.59,74073.82,28.6,-0.09985,5e-05,13.07384]
[1776265916829,44.59,74073.82,28.6,-0.09985,5e-05,13.07384]
[1776265916879,44.59,74074.22,28.6,-0.09982,5e-05,13.07142]
[1776265917938,44.59,74074.22,28.6,-0.09982,5e-05,13.07142]
[1776265921313,44.59,74063.88,28.6,-0.10035,5e-05,13.12031]
[1776265921352,44.59,74063.88,28.6,-0.10035,5e-05,13.12031]
[1776265921863,44.59,74063.88,28.6,-0.10035,5e-05,13.12031]
[1776265921875,44.59,74063.88,28.6,-0.10035,5e-05,13.12031]
[1776265922111,44.59,74063.88,28.6,-0.10035,5e-05,13.12031]
[1776265922180,44.59,74085.98,28.6,-0.09918,5e-05,13.01243]
[1776265922347,44.59,74085.98,28.6,-0.09918,5e-05,13.01243]
[1776265922802,44.59,74085.98,28.6,-0.09918,5e-05,13.01243]
[1776265923098,44.59,74105.76,28.6,-0.09815,5e-05,12.91649]
[1776265923398,44.59,74105.76,28.6,-0.09815,5e-05,12.91649]
[1776265924084,44.59,74105.76,28.6,-0.09815,5e-05,12.91649]
[1776265924404,44.59,74116.06,28.6,-0.09761,5e-05,12.86642]
[1776265924564,44.59,74116.06,28.6,-0.09761,5e-05,12.86642]
[1776265925056,44.59,74116.06,28.6,-0.09761,5e-05,12.86642]
[1776265925067,44.59,74090.54,28.6,-0.09894,5e-05,12.99005]
[1776265926370,44.59,74086.96,28.6,-0.09913,5e-05,13.00743]
[1776265926581,44.58,74085.48,28.6,-0.0992,5e-05,13.01446]
[1776265930503,44.58,74075.77,28.6,-0.09971,5e-05,13.0612]
[1776265930549,44.58,74092.36,28.6,-0.09884,5e-05,12.98042]
[1776265931529,44.58,74092.36,28.6,-0.09884,5e-05,12.98042]
[1776265931632,44.58,74092.36,28.6,-0.09884,5e-05,12.98042]
[1776265931937,44.58,74094.29,28.6,-0.09874,5e-05,12.971]
[1776265932458,44.58,74108.93,28.6,-0.09797,5e-05,12.90005]
[1776265933520,44.58,74108.93,28.6,-0.09797,5e-05,12.90005]
[1776265933903,44.58,74108.93,28.6,-0.09797,5e-05,12.90005]
[1776265933958,44.58,74108.93,28.6,-0.09797,5e-05,12.90005]
[1776265934144,44.58,74123.83,28.6,-0.0972,5e-05,12.82747]
[1776265934774,44.58,74123.83,28.6,-0.0972,5e-05,12.82747]
[1776265936640,44.58,74131.88,28.6,-0.09678,5e-05,12.78844]
[1776265937148,44.58,74131.88,28.6,-0.09678,5e-05,12.78844]
[1776265938545,44.58,74122.72,28.6,-0.09725,5e-05,12.83253]
[1776265938576,44.58,74122.72,28.6,-0.09725,5e-05,12.83253]
[1776265941959,44.58,74117.63,28.6,-0.09751,5e-05,12.85672]
[1776265942072,44.58,74117.63,28.6,-0.09751,5e-05,12.85672]
[1776265942519,44.58,74118.6,28.6,-0.09746,5e-05,12.85187]
[1776265942948,44.58,74118.6,28.6,-0.09746,5e-05,12.85187]
[1776265943082,44.58,74118.6,28.6,-0.09746,5e-05,12.85187]
[1776265943177,44.58,74098.47,28.6,-0.0985,5e-05,12.94916]
[1776265943578,44.58,74098.47,28.6,-0.0985,5e-05,12.94916]
[1776265943715,44.58,74098.47,28.6,-0.0985,5e-05,12.94916]
[1776265943771,44.58,74098.47,28.6,-0.0985,5e-05,12.94916]
[1776265944204,44.58,74098.47,28.6,-0.0985,5e-05,12.94916]
[1776265944277,44.58,74060.19,28.6,-0.10051,5e-05,13.13496]
[1776265944920,44.58,74060.19,28.6,-0.10051,5e-05,13.13496]
[1776265945140,44.58,74060.19,28.6,-0.10051,5e-05,13.13496]
[1776265945236,44.58,74072.53,28.6,-0.09985,5e-05,13.07427]
[1776265947443,44.58,74070.0,28.6,-0.09998,5e-05,13.08637]
[1776265953550,44.57,74064.79,28.6,-0.10022,5e-05,13.10669]
[1776265959056,44.57,74066.86,28.6,-0.1001,5e-05,13.09522]
[1776265965839,44.57,74066.19,28.6,-0.10012,5e-05,13.09739]
[1776265968650,44.57,74066.23,28.6,-0.10011,5e-05,13.09609]
[1776265970852,44.56,74072.82,28.6,-0.09975,5e-05,13.06292]
[1776265972675,44.56,74068.81,28.6,-0.09995,5e-05,13.08199]
[1776265972883,44.56,74068.81,28.6,-0.09995,5e-05,13.08199]
[1776265973481,44.56,74069.57,28.6,-0.09991,5e-05,13.07803]
[1776265973766,44.56,74069.57,28.6,-0.09991,5e-05,13.07803]
[1776265973772,44.56,74081.75,28.6,-0.09927,5e-05,13.01852]
[1776265975904,44.56,74084.49,28.6,-0.09912,5e-05,13.00477]
[1776265982240,44.56,74092.01,28.6,-0.0987,5e-05,12.96589]
[1776265982732,44.55,74092.48,28.6,-0.09867,5e-05,12.96326]
[1776265986862,44.55,74106.73,28.6,-0.09791,5e-05,12.89251]
[1776265989955,44.55,74113.5,28.6,-0.09756,5e-05,12.8593]
[1776265989969,44.55,74113.5,28.6,-0.09756,5e-05,12.8593]
[1776265989969,44.55,74113.5,28.6,-0.09756,5e-05,12.8593]
[1776265990134,44.55,74113.5,28.6,-0.09756,5e-05,12.8593]
[1776265990195,44.55,74114.7,28.6,-0.09749,5e-05,12.8533]
[1776265990752,44.55,74114.7,28.6,-0.09749,5e-05,12.8533]
[1776265992023,44.55,74125.67,28.6,-0.09692,5e-05,12.80005]
[1776265992230,44.55,74125.67,28.6,-0.09692,5e-05,12.80005]
[1776265993505,44.55,74121.52,28.6,-0.09713,5e-05,12.81984]
[1776265998333,44.55,74126.72,28.6,-0.09686,5e-05,12.79415]
[1776266000189,44.55,74126.11,28.6,-0.09689,5e-05,12.79686]
[1776266000284,44.55,74125.81,28.6,-0.0969,5e-05,12.79819]
[1776266006021,44.55,74120.07,28.6,-0.09719,5e-05,12.82536]
[1776266012026,44.54,74108.63,28.6,-0.09775,5e-05,12.87641]
[1776266017073,44.54,74115.95,28.6,-0.09736,5e-05,12.83981]
[1776266022108,44.54,74107.48,28.6,-0.09779,5e-05,12.87994]
[1776266023325,44.54,74107.48,28.6,-0.09779,5e-05,12.87994]
[1776266029157,44.53,74098.65,28.6,-0.09823,5e-05,12.92084]
[1776266037577,44.53,74099.08,28.6,-0.0982,5e-05,12.91761]
[1776266043256,44.53,74111.44,28.6,-0.09753,5e-05,12.85518]
[1776266048291,44.52,74112.58,28.6,-0.09746,5e-05,12.84877]
[1776266050773,44.52,74116.89,28.6,-0.09723,5e-05,12.82755]
[1776266052797,44.52,74125.73,28.6,-0.09677,5e-05,12.78456]
[1776266055028,44.52,74127.93,28.6,-0.09666,5e-05,12.77379]
[1776266055074,44.52,74127.93,28.6,-0.09666,5e-05,12.77379]
[1776266055315,44.52,74127.93,28.6,-0.09666,5e-05,12.77379]
[1776266055431,44.52,74127.93,28.6,-0.09666,5e-05,12.77379]
[1776266055436,44.52,74139.83,28.6,-0.09605,5e-05,12.71632]
[1776266055527,44.52,74139.83,28.6,-0.09605,5e-05,12.71632]
[1776266056934,44.52,74145.85,28.6,-0.09574,5e-05,12.68708]
[1776266057665,44.52,74149.21,28.6,-0.09556,5e-05,12.67072]
[1776266057857,44.52,74149.21,28.6,-0.09556,5e-05,12.67072]
[1776266060477,44.52,74151.2,28.6,-0.09546,5e-05,12.66069]
[1776266063758,44.52,74151.09,28.6,-0.09546,5e-05,12.6608]
[1776266069438,44.52,74148.81,28.6,-0.09557,5e-05,12.67099]
[1776266070790,44.52,74148.48,28.6,-0.09558,5e-05,12.67243]
[1776266071778,44.52,74149.51,28.6,-0.09551,5e-05,12.66417]
[1776266077496,44.52,74151.63,28.6,-0.09539,5e-05,12.65331]
[1776266078926,44.52,74153.79,28.6,-0.09528,5e-05,12.6428]
[1776266078992,44.52,74153.79,28.6,-0.09528,5e-05,12.6428]
[1776266080371,44.52,74155.33,28.6,-0.0952,5e-05,12.63519]
[1776266080467,44.52,74168.44,28.6,-0.09453,5e-05,12.57221]
[1776266080801,44.52,74168.44,28.6,-0.09453,5e-05,12.57221]
[1776266081061,44.52,74168.44,28.6,-0.09453,5e-05,12.57221]
[1776266081744,44.52,74180.86,28.6,-0.09391,5e-05,12.51276]
[1776266081954,44.52,74180.86,28.6,-0.09391,5e-05,12.51276]
[1776266082299,44.52,74180.86,28.6,-0.09391,5e-05,12.51276]
[1776266082360,44.52,74180.86,28.6,-0.09391,5e-05,12.51276]
[1776266082409,44.52,74180.86,28.6,-0.09391,5e-05,12.51276]
[1776266082401,44.52,74182.96,28.6,-0.0938,5e-05,12.5028]
[1776266082610,44.52,74182.96,28.6,-0.0938,5e-05,12.5028]
[1776266082907,44.52,74182.96,28.6,-0.0938,5e-05,12.5028]
[1776266083627,44.52,74195.25,28.6,-0.09318,5e-05,12.44392]
[1776266083763,44.52,74209.41,28.6,-0.09248,5e-05,12.37623]
[1776266084766,44.52,74209.41,28.6,-0.09248,5e-05,12.37623]
[1776266085224,44.52,74209.41,28.6,-0.09248,5e-05,12.37623]
[1776266085651,44.52,74213.96,28.6,-0.09225,5e-05,12.35455]
[1776266086255,44.52,74213.96,28.6,-0.09225,5e-05,12.35455]
[1776266086426,44.52,74215.21,28.6,-0.09219,5e-05,12.34863]
[1776266087811,44.52,74221.26,28.6,-0.09189,5e-05,12.31983]
[1776266088273,44.52,74221.26,28.6,-0.09189,5e-05,12.31983]
[1776266088450,44.52,74221.26,28.6,-0.09189,5e-05,12.31983]
[1776266088576,44.52,74225.88,28.6,-0.09165,5e-05,12.29744]
[1776266088771,44.52,74225.88,28.6,-0.09165,5e-05,12.29744]
[1776266088873,44.51,74238.57,28.6,-0.09103,5e-05,12.23703]
[1776266090304,44.51,74238.57,28.6,-0.09103,5e-05,12.23703]
[1776266090306,44.51,74238.57,28.6,-0.09103,5e-05,12.23703]
[1776266090408,44.51,74243.4,28.6,-0.09078,5e-05,12.21377]
[1776266091845,44.51,74243.02,28.6,-0.0908,5e-05,12.21555]
[1776266092073,44.51,74243.02,28.6,-0.0908,5e-05,12.21555]
[1776266096422,44.51,74252.54,28.6,-0.09034,5e-05,12.17047]
[1776266096669,44.51,74253.29,28.6,-0.0903,5e-05,12.16701]
[1776266096676,44.51,74253.29,28.6,-0.0903,5e-05,12.16701]
[1776266097166,44.51,74253.29,28.6,-0.0903,5e-05,12.16701]
[1776266097428,44.51,74253.29,28.6,-0.0903,5e-05,12.16701]
[1776266097454,44.51,74253.29,28.6,-0.0903,5e-05,12.16701]
[1776266097319,44.51,74267.75,28.6,-0.0896,5e-05,12.0987]
[1776266097735,44.51,74267.75,28.6,-0.0896,5e-05,12.0987]
[1776266097766,44.51,74267.75,28.6,-0.0896,5e-05,12.0987]
[1776266098448,44.51,74292.11,28.6,-0.08842,5e-05,11.98379]
[1776266099101,44.51,74292.11,28.6,-0.08842,5e-05,11.98379]
[1776266099183,44.51,74306.75,28.6,-0.08771,5e-05,11.91508]
[1776266099941,44.51,74306.75,28.6,-0.08771,5e-05,11.91508]
[1776266102969,44.51,74308.9,28.6,-0.08761,5e-05,11.90535]
[1776266107387,44.52,74310.43,28.6,-0.08755,5e-05,11.8987]
[1776266109971,44.52,74306.52,28.6,-0.08774,5e-05,11.91733]
[1776266111483,44.52,74310.11,28.6,-0.08757,5e-05,11.90066]
[1776266111526,44.52,74308.52,28.6,-0.08764,5e-05,11.90825]
[1776266112383,44.52,74304.35,28.6,-0.08784,5e-05,11.92781]
[1776266113650,44.52,74295.59,28.6,-0.08827,5e-05,11.9697]
[1776266113889,44.52,74295.59,28.6,-0.08827,5e-05,11.9697]
[1776266113974,44.52,74295.59,28.6,-0.08827,5e-05,11.9697]
[1776266114395,44.52,74295.59,28.6,-0.08827,5e-05,11.9697]
[1776266115126,44.52,74288.86,28.6,-0.08859,5e-05,12.00133]
[1776266116032,44.52,74276.77,28.6,-0.08918,5e-05,12.05826]
[1776266117820,44.52,74262.29,28.6,-0.08989,5e-05,12.12733]
[1776266120156,44.52,74258.78,28.6,-0.09006,5e-05,12.144]
[1776266120332,44.52,74258.78,28.6,-0.09006,5e-05,12.144]
[1776266123429,44.52,74273.06,28.6,-0.08937,5e-05,12.07687]
[1776266125153,44.52,74269.79,28.6,-0.08953,5e-05,12.09282]
[1776266125740,44.52,74263.96,28.6,-0.08982,5e-05,12.12034]
[1776266126551,44.52,74263.96,28.6,-0.08982,5e-05,12.12034]
[1776266128368,44.52,74260.64,28.6,-0.08998,5e-05,12.13623]
[1776266134334,44.52,74253.58,28.6,-0.09031,5e-05,12.16685]
[1776266135389,44.52,74253.13,28.6,-0.09033,5e-05,12.169]
[1776266141438,44.52,74258.06,28.6,-0.09009,5e-05,12.14578]
[1776266142560,44.52,74259.45,28.6,-0.09003,5e-05,12.1393]
[1776266150184,44.52,74253.56,28.6,-0.09032,5e-05,12.16748]
[1776266153148,44.52,74252.88,28.6,-0.09035,5e-05,12.17075]
[1776266153554,44.52,74252.88,28.6,-0.09035,5e-05,12.17075]
[1776266153763,44.52,74256.77,28.6,-0.09016,5e-05,12.15237]
[1776266154149,44.52,74256.77,28.6,-0.09016,5e-05,12.15237]
[1776266154247,44.52,74271.52,28.6,-0.08944,5e-05,12.08275]
[1776266155296,44.52,74271.52,28.6,-0.08944,5e-05,12.08275]
[1776266155537,44.52,74271.52,28.6,-0.08944,5e-05,12.08275]
[1776266156973,44.52,74285.23,28.6,-0.08878,5e-05,12.01789]
[1776266161284,44.52,74288.67,28.6,-0.08861,5e-05,12.00165]
[1776266161375,44.52,74289.03,28.6,-0.08859,5e-05,11.99993]
[1776266163821,44.53,74294.55,28.6,-0.08833,5e-05,11.97485]
[1776266164161,44.53,74301.58,28.6,-0.088,5e-05,11.94184]
[1776266165392,44.53,74301.58,28.6,-0.088,5e-05,11.94184]
[1776266165489,44.53,74305.69,28.6,-0.0878,5e-05,11.92263]
[1776266166111,44.53,74305.69,28.6,-0.0878,5e-05,11.92263]
[1776266166121,44.53,74305.69,28.6,-0.0878,5e-05,11.92263]
[1776266166763,44.53,74296.67,28.6,-0.08823,5e-05,11.96505]
[1776266168848,44.53,74287.36,28.6,-0.08869,5e-05,12.0097]
[1776266173483,44.53,74287.35,28.6,-0.0887,5e-05,12.01052]
[1776266175832,44.53,74286.47,28.6,-0.08875,5e-05,12.01543]
[1776266177345,44.53,74286.53,28.6,-0.08875,5e-05,12.0154]
[1776266179307,44.53,74288.54,28.6,-0.08866,5e-05,12.00645]
[1776266187330,44.54,74289.99,28.6,-0.08861,5e-05,12.00205]
[1776266188514,44.54,74289.99,28.6,-0.08861,5e-05,12.00205]
[1776266188524,44.54,74289.99,28.6,-0.08861,5e-05,12.00205]
[1776266190146,44.54,74281.33,28.6,-0.08904,5e-05,12.04348]
[1776266195389,44.54,74261.7,28.6,-0.08997,5e-05,12.13343]
[1776266198136,44.54,74256.36,28.6,-0.09024,5e-05,12.15878]
[1776266200773,44.54,74252.51,28.6,-0.09042,5e-05,12.17706]
[1776266201113,44.54,74252.51,28.6,-0.09042,5e-05,12.17706]
[1776266204176,44.54,74250.6,28.6,-0.09052,5e-05,12.18608]
[1776266204235,44.54,74250.6,28.6,-0.09052,5e-05,12.18608]
[1776266204376,44.54,74250.6,28.6,-0.09052,5e-05,12.18608]
[1776266204675,44.54,74240.96,28.6,-0.09099,5e-05,12.23174]
[1776266208526,44.54,74225.3,28.6,-0.09176,5e-05,12.30584]
[1776266209613,44.54,74225.0,28.6,-0.09177,5e-05,12.30691]
[1776266209657,44.54,74225.0,28.6,-0.09177,5e-05,12.30691]
[1776266209894,44.54,74221.18,28.6,-0.09196,5e-05,12.32507]
[1776266209973,44.54,74221.18,28.6,-0.09196,5e-05,12.32507]
[1776266210054,44.54,74221.18,28.6,-0.09196,5e-05,12.32507]
[1776266210494,44.54,74207.73,28.6,-0.09263,5e-05,12.38893]
[1776266215529,44.54,74212.79,28.6,-0.09238,5e-05,12.3647]
[1776266216018,44.54,74212.79,28.6,-0.09238,5e-05,12.3647]
[1776266216496,44.54,74212.79,28.6,-0.09238,5e-05,12.3647]
[1776266216539,44.54,74218.04,28.6,-0.09212,5e-05,12.33969]
[1776266219578,44.54,74222.87,28.6,-0.09187,5e-05,12.31646]
[1776266220449,44.54,74221.08,28.6,-0.09196,5e-05,12.32456]
[1776266220567,44.54,74212.36,28.6,-0.09239,5e-05,12.36607]
[1776266221746,44.54,74207.62,28.6,-0.09262,5e-05,12.38843]
[1776266223193,44.54,74214.5,28.6,-0.09228,5e-05,12.35561]
[1776266224167,44.54,74207.68,28.6,-0.09262,5e-05,12.38811]
[1776266225208,44.54,74207.44,28.6,-0.09263,5e-05,12.38921]
[1776266225240,44.54,74207.44,28.6,-0.09263,5e-05,12.38921]
[1776266230637,44.54,74203.86,28.6,-0.09281,5e-05,12.40593]
[1776266232782,44.54,74203.82,28.6,-0.09281,5e-05,12.40606]
[1776266232809,44.54,74203.82,28.6,-0.09281,5e-05,12.40606]
[1776266233426,44.54,74203.82,28.6,-0.09281,5e-05,12.40606]
[1776266233668,44.54,74184.34,28.6,-0.09379,5e-05,12.49909]
[1776266234154,44.54,74184.34,28.6,-0.09379,5e-05,12.49909]
[1776266234516,44.54,74184.34,28.6,-0.09379,5e-05,12.49909]
[1776266235322,44.54,74176.67,28.6,-0.09418,5e-05,12.53614]
[1776266235451,44.54,74176.67,28.6,-0.09418,5e-05,12.53614]
[1776266235578,44.54,74176.67,28.6,-0.09418,5e-05,12.53614]
[1776266241117,44.54,74184.23,28.6,-0.0938,5e-05,12.50015]
[1776266244292,44.54,74191.32,28.6,-0.09344,5e-05,12.4666]
[1776266244305,44.54,74191.32,28.6,-0.09344,5e-05,12.4666]
[1776266245755,44.54,74182.62,28.6,-0.09388,5e-05,12.5085]
[1776266246252,44.54,74182.62,28.6,-0.09388,5e-05,12.5085]
[1776266246311,44.54,74169.63,28.6,-0.09454,5e-05,12.57083]
[1776266247499,44.54,74169.63,28.6,-0.09454,5e-05,12.57083]
[1776266247690,44.54,74169.63,28.6,-0.09454,5e-05,12.57083]
[1776266247719,44.54,74170.05,28.6,-0.09452,5e-05,12.5688]
[1776266248822,44.54,74170.67,28.6,-0.09449,5e-05,12.56583]
[1776266254817,44.54,74179.28,28.6,-0.09404,5e-05,12.5216]
[1776266256133,44.54,74179.28,28.6,-0.09404,5e-05,12.5216]
[1776266257953,44.54,74167.43,28.6,-0.09464,5e-05,12.57852]
[1776266262265,44.54,74172.41,28.6,-0.09438,5e-05,12.55456]
[1776266267572,44.54,74170.08,28.6,-0.0945,5e-05,12.56565]
[1776266272947,44.54,74189.33,28.6,-0.09353,5e-05,12.47393]
[1776266277982,44.54,74189.68,28.6,-0.09353,5e-05,12.47313]
[1776266283547,44.54,74182.3,28.6,-0.0939,5e-05,12.5089]
[1776266291073,44.54,74184.11,28.6,-0.09382,5e-05,12.50088]
[1776266296107,44.55,74192.37,28.6,-0.09341,5e-05,12.46198]
[1776266301145,44.55,74193.47,28.6,-0.09336,5e-05,12.45747]
[1776266306180,44.55,74193.78,28.6,-0.09335,5e-05,12.45669]
[1776266311215,44.55,74185.61,28.6,-0.09375,5e-05,12.49318]
[1776266316301,44.55,74182.54,28.6,-0.09391,5e-05,12.50815]
[1776266320840,44.55,74182.77,28.6,-0.0939,5e-05,12.50731]
[1776266323369,44.55,74181.76,28.6,-0.09395,5e-05,12.51225]
[1776266323384,44.55,74181.76,28.6,-0.09395,5e-05,12.51225]
[1776266323791,44.55,74176.92,28.6,-0.09419,5e-05,12.53548]
[1776266329343,44.55,74169.91,28.6,-0.09455,5e-05,12.56891]
[1776266334378,44.55,74183.74,28.6,-0.09385,5e-05,12.5027]
[1776266336366,44.55,74182.05,28.6,-0.09393,5e-05,12.51086]
[1776266340843,44.55,74190.5,28.6,-0.09351,5e-05,12.47085]
[1776266344966,44.55,74199.27,28.6,-0.09308,5e-05,12.42956]
[1776266345587,44.55,74204.78,28.6,-0.09281,5e-05,12.40346]
[1776266351497,44.55,74199.11,28.6,-0.09309,5e-05,12.43029]
[1776266356533,44.55,74201.23,28.6,-0.09298,5e-05,12.41978]
[1776266361571,44.55,74197.26,28.6,-0.09317,5e-05,12.43832]
[1776266364033,44.55,74192.4,28.6,-0.09341,5e-05,12.46132]
[1776266364107,44.55,74192.4,28.6,-0.09341,5e-05,12.46132]
[1776266364301,44.55,74192.4,28.6,-0.09341,5e-05,12.46132]
[1776266364592,44.55,74186.67,28.6,-0.0937,5e-05,12.48859]
[1776266365618,44.55,74186.67,28.6,-0.0937,5e-05,12.48859]
[1776266365673,44.55,74186.67,28.6,-0.0937,5e-05,12.48859]
[1776266365773,44.55,74186.67,28.6,-0.0937,5e-05,12.48859]
[1776266365790,44.55,74171.27,28.6,-0.09448,5e-05,12.56257]
[1776266366821,44.55,74171.27,28.6,-0.09448,5e-05,12.56257]
[1776266367407,44.55,74165.41,28.6,-0.09478,5e-05,12.59068]
[1776266367734,44.55,74165.41,28.6,-0.09478,5e-05,12.59068]
[1776266367817,44.55,74165.41,28.6,-0.09478,5e-05,12.59068]
[1776266371767,44.55,74164.88,28.6,-0.0948,5e-05,12.59301]
[1776266375465,44.55,74170.58,28.6,-0.09449,5e-05,12.56234]
[1776266377266,44.55,74168.35,28.6,-0.0946,5e-05,12.57301]
[1776266382724,44.55,74166.41,28.6,-0.0947,5e-05,12.58211]
[1776266387759,44.55,74163.51,28.6,-0.09484,5e-05,12.59572]
[1776266389263,44.55,74165.75,28.6,-0.09473,5e-05,12.58492]
[1776266394808,44.55,74162.76,28.6,-0.09488,5e-05,12.59905]
[1776266396286,44.55,74163.89,28.6,-0.09482,5e-05,12.59357]
[1776266397159,44.55,74163.17,28.6,-0.09486,5e-05,12.59699]
[1776266401938,44.55,74162.07,28.6,-0.09491,5e-05,12.60205]
[1776266402975,44.55,74152.59,28.6,-0.09539,5e-05,12.64755]
[1776266403826,44.55,74152.59,28.6,-0.09539,5e-05,12.64755]
[1776266404011,44.55,74150.32,28.6,-0.09551,5e-05,12.65835]
[1776266406068,44.55,74149.73,28.6,-0.09554,5e-05,12.66105]
[1776266410193,44.55,74149.74,28.6,-0.09553,5e-05,12.66047]
[1776266416756,44.54,74145.75,28.6,-0.09572,5e-05,12.67879]
[1776266418975,44.54,74142.27,28.6,-0.0959,5e-05,12.69504]
[1776266422898,44.54,74127.37,28.6,-0.09666,5e-05,12.76617]
[1776266422984,44.54,74127.34,28.6,-0.09665,5e-05,12.76603]
[1776266423009,44.54,74125.61,28.6,-0.09674,5e-05,12.7741]
[1776266428702,44.54,74120.15,28.6,-0.09702,5e-05,12.80037]
[1776266429621,44.54,74118.94,28.6,-0.09708,5e-05,12.80617]
[1776266429695,44.54,74110.95,28.6,-0.0975,5e-05,12.84474]
[1776266431569,44.54,74101.48,28.6,-0.09799,5e-05,12.89073]
[1776266435265,44.54,74111.03,28.6,-0.09748,5e-05,12.84167]
[1776266435327,44.54,74111.4,28.6,-0.09746,5e-05,12.84002]
[1776266441144,44.54,74116.22,28.6,-0.0972,5e-05,12.81607]
[1776266446356,44.54,74111.09,28.6,-0.09746,5e-05,12.84035]
[1776266452356,44.54,74121.75,28.6,-0.09691,5e-05,12.78831]
[1776266452380,44.54,74121.75,28.6,-0.09691,5e-05,12.78831]
[1776266452616,44.54,74124.86,28.6,-0.09675,5e-05,12.77321]
[1776266455925,44.54,74129.35,28.6,-0.09651,5e-05,12.7509]
[1776266459236,44.53,74130.65,28.6,-0.09643,5e-05,12.74346]
[1776266462628,44.53,74127.08,28.6,-0.0966,5e-05,12.75985]
[1776266462648,44.53,74127.13,28.6,-0.0966,5e-05,12.75931]
[1776266468340,44.53,74124.38,28.6,-0.09674,5e-05,12.77233]
[1776266473375,44.53,74128.26,28.6,-0.09654,5e-05,12.75353]
[1776266478410,44.53,74129.2,28.6,-0.09649,5e-05,12.74907]
[1776266483445,44.53,74129.87,28.6,-0.09646,5e-05,12.74596]
[1776266488482,44.53,74121.44,28.6,-0.09689,5e-05,12.78666]
[1776266493517,44.53,74127.94,28.6,-0.09653,5e-05,12.75208]
[1776266494565,44.53,74127.94,28.6,-0.09653,5e-05,12.75208]
[1776266494867,44.53,74130.38,28.6,-0.09641,5e-05,12.74033]
[1776266500566,44.53,74135.28,28.6,-0.09614,5e-05,12.71543]
[1776266505602,44.53,74136.64,28.6,-0.09606,5e-05,12.70789]
[1776266507616,44.53,74135.5,28.6,-0.09612,5e-05,12.7132]
[1776266507710,44.53,74135.5,28.6,-0.09612,5e-05,12.7132]
[1776266507803,44.53,74135.5,28.6,-0.09612,5e-05,12.7132]
[1776266508740,44.53,74142.74,28.6,-0.09575,5e-05,12.67811]
[1776266508748,44.53,74156.59,28.6,-0.09504,5e-05,12.61134]
[1776266509761,44.53,74156.59,28.6,-0.09504,5e-05,12.61134]
[1776266509876,44.53,74156.59,28.6,-0.09504,5e-05,12.61134]
[1776266517692,44.53,74171.21,28.6,-0.0943,5e-05,12.54145]
[1776266519151,44.53,74170.39,28.6,-0.09434,5e-05,12.54543]
[1776266520349,44.53,74170.99,28.6,-0.09431,5e-05,12.5426]
[1776266524292,44.53,74173.15,28.6,-0.09421,5e-05,12.53254]
[1776266525965,44.53,74169.6,28.6,-0.09439,5e-05,12.54962]
[1776266528080,44.53,74163.15,28.6,-0.09471,5e-05,12.58064]
[1776266530922,44.53,74159.66,28.6,-0.09489,5e-05,12.5974]
[1776266532885,44.53,74155.3,28.6,-0.09511,5e-05,12.61833]
[1776266533646,44.53,74156.6,28.6,-0.09505,5e-05,12.61198]
[1776266535377,44.53,74159.53,28.6,-0.0949,5e-05,12.59784]
[1776266538301,44.53,74160.39,28.6,-0.09485,5e-05,12.59361]
[1776266541951,44.53,74159.88,28.6,-0.09488,5e-05,12.59598]
[1776266542120,44.53,74160.2,28.6,-0.09486,5e-05,12.59439]
[1776266542803,44.53,74160.2,28.6,-0.09486,5e-05,12.59439]
[1776266545888,44.53,74173.64,28.6,-0.09418,5e-05,12.52993]
[1776266546292,44.53,74173.64,28.6,-0.09418,5e-05,12.52993]
[1776266551930,44.53,74167.31,28.6,-0.09448,5e-05,12.55755]
[1776266556965,44.53,74168.22,28.6,-0.09444,5e-05,12.55338]
[1776266562000,44.53,74168.11,28.6,-0.09445,5e-05,12.55416]
[1776266563331,44.53,74168.11,28.6,-0.09445,5e-05,12.55416]
[1776266570056,44.53,74169.48,28.6,-0.09438,5e-05,12.54801]
[1776266575091,44.53,74170.75,28.6,-0.09432,5e-05,12.54226]
[1776266578154,44.53,74175.66,28.6,-0.09407,5e-05,12.51887]
[1776266578443,44.53,74175.66,28.6,-0.09407,5e-05,12.51887]
[1776266584930,44.53,74187.71,28.6,-0.09348,5e-05,12.46215]
[1776266584991,44.53,74187.71,28.6,-0.09348,5e-05,12.46215]
[1776266585013,44.53,74187.71,28.6,-0.09348,5e-05,12.46215]
[1776266585061,44.53,74187.71,28.6,-0.09348,5e-05,12.46215]
[1776266586167,44.53,74168.51,28.6,-0.09445,5e-05,12.55452]
[1776266587080,44.53,74168.51,28.6,-0.09445,5e-05,12.55452]
[1776266587173,44.53,74168.51,28.6,-0.09445,5e-05,12.55452]
[1776266587997,44.53,74168.51,28.6,-0.09445,5e-05,12.55452]
[1776266588545,44.53,74170.3,28.6,-0.09436,5e-05,12.54599]
[1776266589018,44.53,74170.3,28.6,-0.09436,5e-05,12.54599]
[1776266594224,44.53,74170.08,28.6,-0.09437,5e-05,12.54723]
[1776266595728,44.53,74170.08,28.6,-0.09437,5e-05,12.54723]
[1776266596213,44.53,74170.08,28.6,-0.09437,5e-05,12.54726]
[1776266596377,44.53,74170.08,28.6,-0.09437,5e-05,12.54726]
[1776266596397,44.53,74170.08,28.6,-0.09437,5e-05,12.54726]
[1776266596934,44.53,74170.08,28.6,-0.09437,5e-05,12.54726]
[1776266598541,44.53,74154.05,28.6,-0.09519,5e-05,12.62416]
[1776266599878,44.53,74152.4,28.6,-0.09527,5e-05,12.63199]
[1776266599946,44.53,74152.4,28.6,-0.09527,5e-05,12.63199]
[1776266601849,44.53,74131.08,28.6,-0.09636,5e-05,12.73447]
[1776266602264,44.53,74128.75,28.6,-0.09648,5e-05,12.74546]
[1776266602856,44.53,74128.75,28.6,-0.09648,5e-05,12.74546]
[1776266608056,44.53,74126.1,28.6,-0.0966,5e-05,12.75687]
[1776266609767,44.53,74125.52,28.6,-0.09662,5e-05,12.75911]
[1776266610214,44.53,74125.38,28.6,-0.09663,5e-05,12.7595]
[1776266610224,44.53,74125.38,28.6,-0.09663,5e-05,12.7595]
[1776266610392,44.53,74120.62,28.6,-0.09687,5e-05,12.78221]
[1776266616383,44.53,74106.49,28.6,-0.09758,5e-05,12.84675]
[1776266617315,44.53,74106.49,28.6,-0.09758,5e-05,12.84675]
[1776266617469,44.53,74106.49,28.6,-0.09758,5e-05,12.84675]
[1776266617481,44.52,74105.09,28.6,-0.09765,5e-05,12.85339]
[1776266619469,44.53,74098.06,28.6,-0.09801,5e-05,12.88757]
[1776266622145,44.53,74104.1,28.6,-0.0977,5e-05,12.85847]
[1776266622426,44.53,74108.96,28.6,-0.09745,5e-05,12.83505]
[1776266627461,44.52,74104.45,28.6,-0.09768,5e-05,12.85641]
[1776266629306,44.52,74102.12,28.6,-0.0978,5e-05,12.86755]
[1776266629475,44.52,74098.28,28.6,-0.098,5e-05,12.886]
[1776266631633,44.52,74095.45,28.6,-0.09815,5e-05,12.89984]
[1776266631817,44.52,74095.45,28.6,-0.09815,5e-05,12.89984]
[1776266634654,44.52,74087.55,28.6,-0.09856,5e-05,12.93817]
[1776266641076,44.52,74082.89,28.6,-0.0988,5e-05,12.96059]
[1776266641745,44.52,74082.92,28.6,-0.0988,5e-05,12.9604]
[1776266641850,44.52,74082.92,28.6,-0.0988,5e-05,12.9604]
[1776266641909,44.52,74082.92,28.6,-0.0988,5e-05,12.9604]
[1776266642269,44.52,74078.25,28.6,-0.09904,5e-05,12.98305]
[1776266642487,44.52,74078.25,28.6,-0.09904,5e-05,12.98305]
[1776266642572,44.52,74060.03,28.6,-0.1,5e-05,13.07167]
[1776266645036,44.52,74061.45,28.6,-0.09993,5e-05,13.0648]
[1776266646600,44.52,74041.71,28.6,-0.10098,5e-05,13.16123]
[1776266651635,44.52,74030.66,28.6,-0.10156,5e-05,13.2145]
[1776266655948,44.52,74029.09,28.6,-0.10164,5e-05,13.22157]
[1776266661862,44.52,74034.29,28.6,-0.10135,5e-05,13.1949]
[1776266665308,44.52,74047.68,28.6,-0.10063,5e-05,13.12891]
[1776266666912,44.52,74057.06,28.6,-0.10013,5e-05,13.08313]
[1776266672782,44.52,74060.83,28.6,-0.09991,5e-05,13.06186]
[1776266673740,44.52,74060.83,28.6,-0.09991,5e-05,13.06186]
[1776266675709,44.52,74060.15,28.6,-0.09995,5e-05,13.06526]
[1776266675985,44.52,74060.15,28.6,-0.09995,5e-05,13.06526]
[1776266676070,44.52,74060.09,28.6,-0.09995,5e-05,13.0656]
[1776266677917,44.52,74060.37,28.6,-0.09993,5e-05,13.06401]
[1776266679616,44.52,74062.44,28.6,-0.09982,5e-05,13.05347]
[1776266683645,44.51,74061.83,28.6,-0.09984,5e-05,13.05564]
[1776266688895,44.51,74054.37,28.6,-0.10022,5e-05,13.09061]
[1776266693929,44.51,74054.61,28.6,-0.1002,5e-05,13.08823]
[1776266698967,44.51,74062.37,28.6,-0.09978,5e-05,13.04921]
[1776266700542,44.51,74062.92,28.6,-0.09975,5e-05,13.04636]
[1776266701286,44.51,74061.89,28.6,-0.0998,5e-05,13.05121]
[1776266702501,44.51,74064.37,28.6,-0.09967,5e-05,13.03895]
[1776266708030,44.5,74070.34,28.6,-0.09934,5e-05,13.0092]
[1776266709242,44.5,74070.56,28.6,-0.09933,5e-05,13.00803]
[1776266715041,44.5,74073.46,28.6,-0.09917,5e-05,12.99341]
[1776266716387,44.5,74074.18,28.6,-0.09913,5e-05,12.98974]
[1776266718554,44.5,74091.09,28.6,-0.09825,5e-05,12.90741]
[1776266719574,44.5,74091.16,28.6,-0.09824,5e-05,12.90708]
[1776266725149,44.5,74090.75,28.6,-0.09827,5e-05,12.90939]
[1776266728850,44.5,74091.45,28.6,-0.09823,5e-05,12.90614]
[1776266729177,44.5,74101.62,28.6,-0.0977,5e-05,12.85686]
[1776266734212,44.5,74103.94,28.6,-0.09755,5e-05,12.84158]
[1776266739247,44.5,74116.93,28.6,-0.09687,5e-05,12.77809]
[1776266745291,44.5,74117.08,28.6,-0.09686,5e-05,12.77704]
[1776266750327,44.5,74105.93,28.6,-0.09743,5e-05,12.83047]
[1776266755362,44.5,74097.38,28.6,-0.09787,5e-05,12.87087]
[1776266758118,44.5,74096.49,28.6,-0.09791,5e-05,12.87497]
[1776266758121,44.5,74096.32,28.6,-0.09792,5e-05,12.87557]
[1776266759598,44.49,74090.79,28.6,-0.0982,5e-05,12.90219]
[1776266760528,44.49,74088.54,28.6,-0.09832,5e-05,12.91311]
[1776266761872,44.49,74088.7,28.6,-0.09831,5e-05,12.91232]
[1776266765646,44.49,74084.75,28.6,-0.09852,5e-05,12.93146]
[1776266766482,44.49,74084.48,28.6,-0.09853,5e-05,12.93274]
[1776266772484,44.49,74092.14,28.6,-0.09813,5e-05,12.89552]
[1776266774944,44.49,74093.01,28.6,-0.09809,5e-05,12.89133]
[1776266775250,44.49,74093.01,28.6,-0.09809,5e-05,12.89133]
[1776266775373,44.49,74092.97,28.6,-0.09809,5e-05,12.89156]
[1776266775505,44.49,74097.92,28.6,-0.09783,5e-05,12.8676]
[1776266779739,44.49,74095.89,28.6,-0.09793,5e-05,12.87696]
[1776266779853,44.49,74095.01,28.6,-0.09798,5e-05,12.88104]
[1776266785130,44.49,74082.91,28.6,-0.09861,5e-05,12.93984]
[1776266787628,44.49,74082.02,28.6,-0.09866,5e-05,12.94414]
[1776266793074,44.49,74076.75,28.6,-0.09891,5e-05,12.96634]
[1776266797168,44.49,74075.6,28.6,-0.09897,5e-05,12.97164]
[1776266801727,44.49,74071.3,28.6,-0.09919,5e-05,12.992]
[1776266802678,44.49,74072.0,28.6,-0.09915,5e-05,12.98849]
[1776266805942,44.49,74069.38,28.6,-0.09928,5e-05,13.00095]
[1776266806093,44.49,74069.38,28.6,-0.09928,5e-05,13.00095]
[1776266806203,44.49,74066.27,28.6,-0.09945,5e-05,13.01597]
[1776266807031,44.49,74050.71,28.6,-0.10027,5e-05,13.09197]
[1776266812505,44.49,74057.11,28.6,-0.09993,5e-05,13.06074]
[1776266815859,44.49,74060.15,28.6,-0.09977,5e-05,13.04612]
[1776266816145,44.49,74060.15,28.6,-0.09977,5e-05,13.04612]
[1776266816198,44.49,74063.23,28.6,-0.09961,5e-05,13.03119]
[1776266821862,44.49,74070.22,28.6,-0.09924,5e-05,12.99655]
[1776266823869,44.49,74064.29,28.6,-0.09955,5e-05,13.02518]
[1776266829898,44.49,74078.18,28.6,-0.09881,5e-05,12.95676]
[1776266834575,44.49,74080.91,28.6,-0.09866,5e-05,12.94331]
[1776266839968,44.49,74082.18,28.6,-0.09859,5e-05,12.93686]
[1776266846010,44.49,74091.13,28.6,-0.09812,5e-05,12.89331]
[1776266851045,44.49,74083.12,28.6,-0.09852,5e-05,12.92898]
[1776266851607,44.49,74083.12,28.6,-0.09852,5e-05,12.92898]
[1776266857087,44.49,74082.08,28.6,-0.09857,5e-05,12.93388]
[1776266862122,44.49,74088.49,28.6,-0.09824,5e-05,12.90259]
[1776266867157,44.48,74084.25,28.6,-0.09846,5e-05,12.92299]
[1776266872193,44.48,74085.92,28.6,-0.09837,5e-05,12.91461]
[1776266877228,44.48,74085.91,28.6,-0.09836,5e-05,12.91437]
[1776266882266,44.48,74084.89,28.6,-0.09841,5e-05,12.91899]
[1776266887300,44.48,74085.39,28.6,-0.09838,5e-05,12.9162]
[1776266892334,44.48,74082.35,28.6,-0.09854,5e-05,12.93059]
[1776266892724,44.48,74082.35,28.6,-0.09854,5e-05,12.93059]
[1776266897445,44.48,74059.87,28.6,-0.09972,5e-05,13.03929]
[1776266898378,44.48,74057.55,28.6,-0.09984,5e-05,13.05041]
[1776266898770,44.48,74057.55,28.6,-0.09984,5e-05,13.05041]
[1776266901656,44.48,74049.64,28.6,-0.10026,5e-05,13.08897]
[1776266907441,44.48,74049.02,28.6,-0.10028,5e-05,13.09165]
[1776266912476,44.48,74054.19,28.6,-0.09999,5e-05,13.063]
[1776266918227,44.48,74049.91,28.6,-0.10021,5e-05,13.08376]
[1776266918554,44.48,74052.64,28.6,-0.10007,5e-05,13.0704]
[1776266919071,44.48,74052.64,28.6,-0.10007,5e-05,13.0704]
[1776266922640,44.48,74038.37,28.6,-0.10082,5e-05,13.13992]
[1776266928384,44.48,74040.2,28.6,-0.10072,5e-05,13.13056]
[1776266938636,44.47,74041.03,28.6,-0.10067,5e-05,13.12581]
[1776266943148,44.47,74027.47,28.6,-0.10139,5e-05,13.19175]
[1776266948728,44.47,74026.74,28.6,-0.10142,5e-05,13.19411]
[1776266953826,44.47,74025.95,28.6,-0.10145,5e-05,13.19748]
[1776266958918,44.47,74026.23,28.6,-0.10143,5e-05,13.19497]
[1776266965408,44.47,74026.45,28.6,-0.10141,5e-05,13.19314]
[1776266967862,44.46,74013.33,28.6,-0.10211,5e-05,13.25686]
[1776266969324,44.46,74013.33,28.6,-0.10211,5e-05,13.25686]
[1776266969407,44.46,74013.72,28.6,-0.10208,5e-05,13.25471]
[1776266969730,44.46,74013.72,28.6,-0.10208,5e-05,13.25471]
[1776266971937,44.46,74004.65,28.6,-0.10257,5e-05,13.29925]
[1776266972017,44.46,74007.29,28.6,-0.10241,5e-05,13.28304]
[1776266972820,44.46,74007.29,28.6,-0.10241,5e-05,13.28304]
[1776266973554,44.46,74018.5,28.6,-0.1018,5e-05,13.22773]
[1776266973617,44.46,74018.5,28.6,-0.1018,5e-05,13.22773]
[1776266973647,44.46,74018.5,28.6,-0.1018,5e-05,13.22773]
[1776266973983,44.46,74018.5,28.6,-0.1018,5e-05,13.22773]
[1776266974065,44.46,74019.19,28.6,-0.10176,5e-05,13.22416]
[1776266974991,44.46,74019.19,28.6,-0.10176,5e-05,13.22416]
[1776266975092,44.46,74019.03,28.6,-0.10177,5e-05,13.22501]
[1776266975664,44.46,74019.03,28.6,-0.10177,5e-05,13.22501]
[1776266980958,44.46,74029.91,28.6,-0.10118,5e-05,13.17083]
[1776266986274,44.46,74034.11,28.6,-0.10095,5e-05,13.14996]
[1776266987605,44.46,74048.61,28.6,-0.10018,5e-05,13.07901]
[1776266989313,44.46,74049.09,28.6,-0.10015,5e-05,13.07672]
[1776266995056,44.46,74048.24,28.6,-0.1002,5e-05,13.08137]
[1776267000340,44.46,74050.1,28.6,-0.10011,5e-05,13.07259]
[1776267001053,44.46,74049.53,28.6,-0.10014,5e-05,13.07546]
[1776267002483,44.46,74031.93,28.6,-0.10108,5e-05,13.16168]
[1776267006201,44.46,74026.44,28.6,-0.10137,5e-05,13.18839]
[1776267006289,44.46,74017.15,28.6,-0.10187,5e-05,13.23384]
[1776267007312,44.46,74017.15,28.6,-0.10187,5e-05,13.23384]
[1776267007328,44.46,74017.15,28.6,-0.10187,5e-05,13.23384]
[1776267007363,44.46,74017.15,28.6,-0.10187,5e-05,13.23384]
[1776267007606,44.46,73999.21,28.6,-0.10284,5e-05,13.32206]
[1776267008133,44.46,73999.21,28.6,-0.10284,5e-05,13.32206]
[1776267008458,44.46,73989.43,28.6,-0.10337,5e-05,13.37014]
[1776267010692,44.46,73988.91,28.6,-0.1034,5e-05,13.37296]
[1776267012750,44.46,73995.15,28.6,-0.10306,5e-05,13.34255]
[1776267013111,44.46,73995.15,28.6,-0.10306,5e-05,13.34255]
[1776267013197,44.46,73995.86,28.6,-0.10303,5e-05,13.33923]
[1776267014092,44.46,73995.86,28.6,-0.10303,5e-05,13.33923]
[1776267014661,44.46,73994.71,28.6,-0.10309,5e-05,13.34481]
[1776267014769,44.46,73994.71,28.6,-0.10309,5e-05,13.34481]
[1776267014795,44.46,73994.71,28.6,-0.10309,5e-05,13.34481]
[1776267015211,44.46,73988.41,28.6,-0.10343,5e-05,13.37574]
[1776267016569,44.46,73982.31,28.6,-0.10376,5e-05,13.40591]
[1776267017082,44.46,73982.31,28.6,-0.10376,5e-05,13.40591]
[1776267018946,44.46,73973.82,28.6,-0.10423,5e-05,13.44792]
[1776267019251,44.46,73954.87,28.6,-0.10527,6e-05,13.54156]
[1776267019717,44.46,73954.87,28.6,-0.10527,6e-05,13.54156]
[1776267020381,44.46,73944.49,28.6,-0.10584,6e-05,13.5928]
[1776267021342,44.46,73944.49,28.6,-0.10584,6e-05,13.5928]
[1776267025468,44.46,73941.26,28.6,-0.10602,6e-05,13.60881]
[1776267025474,44.46,73941.26,28.6,-0.10602,6e-05,13.60881]
[1776267027768,44.46,73939.72,28.6,-0.1061,6e-05,13.61639]
[1776267028364,44.46,73941.53,28.6,-0.106,6e-05,13.6074]
[1776267032349,44.46,73946.91,28.6,-0.10568,6e-05,13.57687]
[1776267036053,44.46,73953.06,28.6,-0.10533,6e-05,13.54579]
[1776267036253,44.46,73953.06,28.6,-0.10533,6e-05,13.54579]
[1776267036479,44.46,73933.62,28.6,-0.10641,6e-05,13.64196]
[1776267036879,44.46,73933.62,28.6,-0.10641,6e-05,13.64196]
[1776267037386,44.46,73918.66,28.6,-0.10724,6e-05,13.7162]
[1776267037687,44.46,73918.66,28.6,-0.10724,6e-05,13.7162]
[1776267038347,44.46,73918.66,28.6,-0.10724,6e-05,13.7162]
[1776267041119,44.46,73918.36,28.6,-0.10725,6e-05,13.71723]
[1776267045674,44.45,73918.21,28.6,-0.10724,6e-05,13.71571]
[1776267045762,44.45,73918.21,28.6,-0.10724,6e-05,13.71571]
[1776267045977,44.45,73918.21,28.6,-0.10724,6e-05,13.71571]
[1776267045999,44.45,73918.21,28.6,-0.10724,6e-05,13.71571]
[1776267046013,44.45,73918.21,28.6,-0.10724,6e-05,13.71571]
[1776267046478,44.45,73896.12,28.6,-0.10848,6e-05,13.82565]
[1776267046925,44.45,73896.12,28.6,-0.10848,6e-05,13.82565]
[1776267047098,44.45,73896.12,28.6,-0.10848,6e-05,13.82565]
[1776267047150,44.45,73896.12,28.6,-0.10848,6e-05,13.82565]
[1776267047246,44.45,73896.12,28.6,-0.10848,6e-05,13.82565]
[1776267047507,44.45,73857.55,28.6,-0.11066,6e-05,14.01814]
[1776267047601,44.45,73857.55,28.6,-0.11066,6e-05,14.01814]
[1776267047775,44.45,73857.55,28.6,-0.11066,6e-05,14.01814]
[1776267047905,44.45,73857.55,28.6,-0.11066,6e-05,14.01814]
[1776267048248,44.45,73857.55,28.6,-0.11066,6e-05,14.01814]
[1776267048527,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267048627,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267048758,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267048822,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267048861,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267048899,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267048900,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267049119,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267049180,44.45,73789.46,28.6,-0.11461,6e-05,14.36008]
[1776267049575,44.45,73781.28,28.6,-0.11509,6e-05,14.40134]
[1776267049774,44.45,73781.28,28.6,-0.11509,6e-05,14.40134]
[1776267049784,44.45,73781.28,28.6,-0.11509,6e-05,14.40134]
[1776267051439,44.45,73781.28,28.6,-0.11509,6e-05,14.40134]
[1776267051468,44.45,73781.28,28.6,-0.11509,6e-05,14.40134]
[1776267051570,44.45,73781.28,28.6,-0.11509,6e-05,14.40134]
[1776267051504,44.45,73779.18,28.6,-0.11521,6e-05,14.4111]
[1776267051756,44.45,73779.18,28.6,-0.11521,6e-05,14.4111]
[1776267052445,44.45,73767.61,28.6,-0.11589,6e-05,14.46954]
[1776267052726,44.45,73767.61,28.6,-0.11589,6e-05,14.46954]
[1776267052848,44.45,73779.03,28.6,-0.11521,6e-05,14.4112]
[1776267053784,44.45,73779.03,28.6,-0.11521,6e-05,14.4112]
[1776267054405,44.45,73779.03,28.6,-0.11521,6e-05,14.4112]
[1776267054511,44.45,73779.03,28.6,-0.11521,6e-05,14.4112]
[1776267054584,44.45,73778.97,28.6,-0.1152,6e-05,14.41036]
[1776267054599,44.45,73778.97,28.6,-0.1152,6e-05,14.41036]
[1776267055842,44.45,73775.55,28.6,-0.11539,6e-05,14.42691]
[1776267056699,44.45,73765.69,28.6,-0.11598,6e-05,14.47674]
[1776267057127,44.45,73765.69,28.6,-0.11598,6e-05,14.47674]
[1776267057400,44.45,73765.69,28.6,-0.11598,6e-05,14.47674]
[1776267057496,44.44,73759.02,28.6,-0.11636,6e-05,14.50906]
[1776267058418,44.44,73759.02,28.6,-0.11636,6e-05,14.50906]
[1776267058943,44.44,73751.1,28.6,-0.11682,6e-05,14.54847]
[1776267059458,44.44,73751.1,28.6,-0.11682,6e-05,14.54847]
[1776267060391,44.44,73744.24,28.6,-0.11722,6e-05,14.58249]
[1776267065725,44.43,73738.54,28.6,-0.11751,6e-05,14.60692]
[1776267067138,44.43,73738.54,28.6,-0.11751,6e-05,14.60692]
[1776267067502,44.43,73736.79,28.6,-0.1176,6e-05,14.61426]
[1776267071809,44.42,73739.04,28.6,-0.11745,6e-05,14.60195]
[1776267073421,44.42,73740.37,28.6,-0.11737,6e-05,14.59493]
[1776267073974,44.42,73741.44,28.6,-0.1173,6e-05,14.58896]
[1776267076241,44.42,73740.31,28.6,-0.11736,6e-05,14.59442]
[1776267081374,44.42,73729.66,28.6,-0.11798,6e-05,14.64665]
[1776267081547,44.42,73729.66,28.6,-0.11798,6e-05,14.64665]
[1776267081585,44.42,73729.66,28.6,-0.11798,6e-05,14.64665]
[1776267081620,44.42,73721.94,28.6,-0.11844,6e-05,14.68551]
[1776267081726,44.42,73721.94,28.6,-0.11844,6e-05,14.68551]
[1776267081824,44.42,73721.94,28.6,-0.11844,6e-05,14.68551]
[1776267081904,44.42,73721.94,28.6,-0.11844,6e-05,14.68551]
[1776267081957,44.42,73721.94,28.6,-0.11844,6e-05,14.68551]
[1776267082396,44.42,73721.94,28.6,-0.11844,6e-05,14.68551]
[1776267082644,44.42,73711.34,28.6,-0.11908,6e-05,14.73921]
[1776267082908,44.42,73711.34,28.6,-0.11908,6e-05,14.73921]
[1776267082932,44.42,73711.34,28.6,-0.11908,6e-05,14.73921]
[1776267083255,44.42,73711.34,28.6,-0.11908,6e-05,14.73921]
[1776267083446,44.42,73685.74,28.6,-0.12064,6e-05,14.8695]
[1776267084562,44.42,73685.74,28.6,-0.12064,6e-05,14.8695]
[1776267084575,44.42,73656.13,28.6,-0.12245,6e-05,15.01989]
[1776267085145,44.42,73656.13,28.6,-0.12245,6e-05,15.01989]
[1776267085199,44.42,73656.13,28.6,-0.12245,6e-05,15.01989]
[1776267085824,44.4,73651.54,28.6,-0.12265,6e-05,15.037]
[1776267085827,44.4,73651.54,28.6,-0.12265,6e-05,15.037]
[1776267086042,44.4,73651.54,28.6,-0.12265,6e-05,15.037]
[1776267086168,44.4,73651.54,28.6,-0.12265,6e-05,15.037]
[1776267086222,44.4,73651.54,28.6,-0.12265,6e-05,15.037]
[1776267086327,44.4,73649.49,28.6,-0.12278,6e-05,15.04703]
[1776267086803,44.4,73649.49,28.6,-0.12278,6e-05,15.04703]
[1776267088256,44.4,73653.31,28.6,-0.12253,6e-05,15.02704]
[1776267090219,44.4,73645.72,28.6,-0.12299,6e-05,15.06498]
[1776267090301,44.4,73647.23,28.6,-0.1229,6e-05,15.05678]
[1776267092056,44.38,73650.32,28.6,-0.1226,6e-05,15.03099]
[1776267093013,44.38,73650.47,28.6,-0.12259,6e-05,15.02959]
[1776267093037,44.38,73650.47,28.6,-0.12259,6e-05,15.02959]
[1776267093564,44.38,73645.06,28.6,-0.12292,6e-05,15.05662]
[1776267095413,44.38,73633.04,28.6,-0.12365,6e-05,15.11717]
[1776267097718,44.36,73629.7,28.6,-0.12379,6e-05,15.12839]
[1776267097793,44.36,73629.7,28.6,-0.12379,6e-05,15.12839]
[1776267097833,44.36,73629.7,28.6,-0.12379,6e-05,15.12839]
[1776267097837,44.36,73629.7,28.6,-0.12379,6e-05,15.12839]
[1776267097950,44.36,73629.7,28.6,-0.12379,6e-05,15.12839]
[1776267097984,44.36,73629.7,28.6,-0.12379,6e-05,15.12839]
[1776267098307,44.36,73629.7,28.6,-0.12379,6e-05,15.12839]
[1776267099877,44.36,73619.27,28.6,-0.12443,6e-05,15.18067]
[1776267100270,44.36,73619.27,28.6,-0.12443,6e-05,15.18067]
[1776267102983,44.36,73633.1,28.6,-0.12355,6e-05,15.1086]
[1776267108998,44.35,73637.17,28.6,-0.12326,6e-05,15.08428]
[1776267109330,44.35,73640.49,28.6,-0.12304,6e-05,15.06681]
[1776267109701,44.35,73640.49,28.6,-0.12304,6e-05,15.06681]
[1776267110829,44.35,73647.78,28.6,-0.12259,6e-05,15.02884]
[1776267110852,44.35,73647.78,28.6,-0.12259,6e-05,15.02884]
[1776267111101,44.35,73647.78,28.6,-0.12259,6e-05,15.02884]
[1776267111496,44.35,73647.78,28.6,-0.12259,6e-05,15.02884]
[1776267111635,44.34,73664.65,28.6,-0.12154,6e-05,14.94197]
[1776267112390,44.34,73682.22,28.6,-0.12046,6e-05,14.85177]
[1776267113192,44.34,73682.22,28.6,-0.12046,6e-05,14.85177]
[1776267113515,44.34,73689.53,28.6,-0.12001,6e-05,14.81414]
[1776267117484,44.34,73701.65,28.6,-0.11925,6e-05,14.75046]
[1776267122451,44.34,73704.12,28.6,-0.11908,6e-05,14.73627]
[1776267122638,44.33,73718.84,28.6,-0.11819,6e-05,14.66094]
[1776267124568,44.33,73726.32,28.6,-0.11773,6e-05,14.62262]
[1776267125581,44.33,73708.41,28.6,-0.11881,6e-05,14.71328]
[1776267130535,44.33,73714.47,28.6,-0.11842,6e-05,14.68102]
[1776267132659,44.33,73730.23,28.6,-0.11747,6e-05,14.60005]
[1776267133951,44.33,73731.0,28.6,-0.11742,6e-05,14.59594]
[1776267135180,44.33,73732.83,28.6,-0.11731,6e-05,14.58646]
[1776267135668,44.33,73746.33,28.6,-0.1165,6e-05,14.51775]
[1776267136273,44.32,73759.53,28.6,-0.11568,6e-05,14.4479]
[1776267141367,44.32,73749.74,28.6,-0.11625,6e-05,14.49674]
[1776267146771,44.28,73747.37,28.6,-0.1162,6e-05,14.49179]
[1776267152383,44.25,73734.57,28.6,-0.11678,6e-05,14.53899]
[1776267157418,44.23,73738.44,28.6,-0.11644,6e-05,14.50939]
[1776267157779,44.23,73738.44,28.6,-0.11644,6e-05,14.50939]
[1776267157821,44.23,73738.44,28.6,-0.11644,6e-05,14.50939]
[1776267158588,44.23,73727.82,28.6,-0.11707,6e-05,14.56338]
[1776267160847,44.23,73733.66,28.6,-0.11672,6e-05,14.53342]
[1776267161041,44.23,73733.66,28.6,-0.11672,6e-05,14.53342]
[1776267161686,44.22,73739.55,28.6,-0.11637,6e-05,14.50338]
[1776267163459,44.22,73752.43,28.6,-0.11559,6e-05,14.43748]
[1776267168498,44.22,73740.06,28.6,-0.11632,6e-05,14.49937]
[1776267173086,44.22,73749.46,28.6,-0.11575,6e-05,14.45065]
[1776267178569,44.22,73755.67,28.6,-0.11537,6e-05,14.41825]
[1776267182731,44.22,73762.6,28.6,-0.11495,6e-05,14.38271]
[1776267185619,44.22,73746.15,28.6,-0.11593,6e-05,14.46579]
[1776267190712,44.21,73749.73,28.6,-0.11571,6e-05,14.44691]
[1776267196950,44.21,73750.03,28.6,-0.11568,6e-05,14.44441]
[1776267205172,44.21,73751.39,28.6,-0.11559,6e-05,14.43665]
[1776267208106,44.21,73746.48,28.6,-0.11587,6e-05,14.4611]
[1776267208174,44.21,73746.48,28.6,-0.11587,6e-05,14.4611]
[1776267208395,44.21,73746.48,28.6,-0.11587,6e-05,14.4611]
[1776267208676,44.21,73746.48,28.6,-0.11587,6e-05,14.4611]
[1776267208759,44.21,73743.98,28.6,-0.11602,6e-05,14.47361]
[1776267209729,44.21,73729.5,28.6,-0.11688,6e-05,14.5472]
[1776267210483,44.21,73729.5,28.6,-0.11688,6e-05,14.5472]
[1776267212509,44.21,73723.16,28.6,-0.11726,6e-05,14.57937]
[1776267212558,44.21,73723.16,28.6,-0.11726,6e-05,14.57937]
[1776267212767,44.21,73723.16,28.6,-0.11726,6e-05,14.57937]
[1776267213859,44.21,73714.94,28.6,-0.11773,6e-05,14.6176]
[1776267214164,44.21,73714.94,28.6,-0.11773,6e-05,14.6176]
[1776267214698,44.21,73697.19,28.6,-0.1188,6e-05,14.70808]
[1776267214829,44.21,73673.62,28.6,-0.12024,6e-05,14.82857]
[1776267218037,44.21,73675.28,28.6,-0.12013,6e-05,14.81953]
[1776267218138,44.21,73675.28,28.6,-0.12013,6e-05,14.81953]
[1776267218298,44.2,73677.53,28.6,-0.11999,6e-05,14.80752]
[1776267219357,44.2,73691.71,28.6,-0.11912,6e-05,14.73466]
[1776267224589,44.2,73703.01,28.6,-0.11842,6e-05,14.67604]
[1776267227177,44.2,73699.66,28.6,-0.11862,6e-05,14.69224]
[1776267228595,44.2,73700.23,28.6,-0.11858,6e-05,14.68875]
[1776267229811,44.2,73716.14,28.6,-0.11761,6e-05,14.60735]
[1776267230722,44.2,73731.99,28.6,-0.11666,6e-05,14.52638]
[1776267232002,44.2,73717.47,28.6,-0.11753,6e-05,14.60029]
[1776267232843,44.2,73717.47,28.6,-0.11753,6e-05,14.60029]
[1776267233492,44.2,73717.47,28.6,-0.11753,6e-05,14.60029]
[1776267234511,44.2,73717.58,28.6,-0.11752,6e-05,14.59957]
[1776267234590,44.2,73701.52,28.6,-0.11849,6e-05,14.68107]
[1776267235029,44.2,73701.52,28.6,-0.11849,6e-05,14.68107]
[1776267236188,44.2,73690.85,28.6,-0.11913,6e-05,14.73557]
[1776267236231,44.2,73687.05,28.6,-0.11936,6e-05,14.75464]
[1776267237463,44.2,73687.05,28.6,-0.11936,6e-05,14.75464]
[1776267243356,44.19,73668.32,28.6,-0.12049,6e-05,14.84902]
[1776267246140,44.19,73676.54,28.6,-0.11997,6e-05,14.80584]
[1776267249335,44.19,73680.99,28.6,-0.1197,6e-05,14.78264]
[1776267249748,44.19,73680.99,28.6,-0.1197,6e-05,14.78264]
[1776267249802,44.19,73684.67,28.6,-0.11947,6e-05,14.76341]
[1776267251765,44.19,73700.95,28.6,-0.11847,6e-05,14.6795]
[1776267252689,44.19,73700.95,28.6,-0.11847,6e-05,14.6795]
[1776267257928,44.18,73714.28,28.6,-0.11765,6e-05,14.61017]
[1776267261548,44.18,73726.67,28.6,-0.1169,6e-05,14.54663]
[1776267261578,44.18,73726.67,28.6,-0.1169,6e-05,14.54663]
[1776267262011,44.18,73726.5,28.6,-0.11691,6e-05,14.5474]
[1776267262476,44.18,73709.97,28.6,-0.1179,6e-05,14.63158]
[1776267263782,44.18,73692.44,28.6,-0.11896,6e-05,14.72088]
[1776267265749,44.18,73691.94,28.6,-0.11899,6e-05,14.72343]
[1776267267577,44.18,73710.2,28.6,-0.11787,6e-05,14.62886]
[1776267269241,44.18,73711.79,28.6,-0.11777,6e-05,14.62074]
[1776267274314,44.18,73713.67,28.6,-0.11763,6e-05,14.60666]
[1776267280300,44.17,73713.25,28.6,-0.11764,6e-05,14.60742]
[1776267283278,44.17,73711.78,28.6,-0.11772,6e-05,14.61451]
[1776267283934,44.17,73711.92,28.6,-0.11771,6e-05,14.61359]
[1776267286167,44.17,73710.61,28.6,-0.11778,6e-05,14.61985]
[1776267291379,44.17,73708.76,28.6,-0.11788,6e-05,14.62792]
[1776267291895,44.17,73708.76,28.6,-0.11788,6e-05,14.62792]
[1776267293899,44.17,73694.41,28.6,-0.11874,6e-05,14.70075]
[1776267294729,44.17,73694.41,28.6,-0.11874,6e-05,14.70075]
[1776267294762,44.17,73698.91,28.6,-0.11847,6e-05,14.67742]
[1776267297823,44.16,73698.32,28.6,-0.11849,6e-05,14.67938]
[1776267299242,44.16,73681.12,28.6,-0.11952,6e-05,14.76622]
[1776267301599,44.16,73679.86,28.6,-0.11958,6e-05,14.77135]
[1776267302943,44.15,73676.82,28.6,-0.11976,6e-05,14.78561]
[1776267302986,44.15,73676.82,28.6,-0.11976,6e-05,14.78561]
[1776267305025,44.15,73687.73,28.6,-0.11908,6e-05,14.72848]
[1776267307726,44.15,73692.21,28.6,-0.11879,6e-05,14.70441]
[1776267308644,44.15,73693.51,28.6,-0.1187,6e-05,14.69722]
[1776267314179,44.14,73690.63,28.6,-0.11884,6e-05,14.70877]
[1776267314284,44.14,73690.63,28.6,-0.11884,6e-05,14.70877]
[1776267314435,44.14,73690.63,28.6,-0.11884,6e-05,14.70877]
[1776267314704,44.14,73690.63,28.6,-0.11884,6e-05,14.70877]
[1776267314715,44.14,73690.63,28.6,-0.11884,6e-05,14.70877]
[1776267315474,44.14,73696.92,28.6,-0.11845,6e-05,14.67606]
[1776267317530,44.14,73691.57,28.6,-0.11877,6e-05,14.70239]
[1776267319263,44.14,73699.07,28.6,-0.1183,6e-05,14.66299]
[1776267319790,44.14,73699.07,28.6,-0.1183,6e-05,14.66299]
[1776267325248,44.13,73708.24,28.6,-0.11772,6e-05,14.61348]
[1776267327558,44.13,73700.65,28.6,-0.11817,6e-05,14.65141]
[1776267328710,44.13,73700.41,28.6,-0.11817,6e-05,14.65217]
[1776267329302,44.13,73700.45,28.6,-0.11817,6e-05,14.6515]
[1776267329322,44.13,73700.45,28.6,-0.11817,6e-05,14.6515]
[1776267330226,44.12,73694.83,28.6,-0.1185,6e-05,14.67977]
[1776267330616,44.12,73694.83,28.6,-0.1185,6e-05,14.67977]
[1776267330931,44.12,73697.67,28.6,-0.11832,6e-05,14.66474]
[1776267333131,44.12,73711.59,28.6,-0.11745,6e-05,14.58949]
[1776267333172,44.12,73711.59,28.6,-0.11745,6e-05,14.58949]
[1776267338726,44.12,73711.94,28.6,-0.1174,6e-05,14.58542]
[1776267342337,44.11,73712.65,28.6,-0.11735,6e-05,14.58068]
[1776267347693,44.11,73718.15,28.6,-0.117,6e-05,14.55089]
[1776267347866,44.11,73718.66,28.6,-0.11696,6e-05,14.54795]
[1776267350813,44.09,73731.66,28.6,-0.11611,6e-05,14.47528]
[1776267355846,44.09,73740.18,28.6,-0.11558,6e-05,14.42992]
[1776267360881,44.09,73730.48,28.6,-0.11614,6e-05,14.47742]
[1776267363174,44.08,73737.95,28.6,-0.11568,6e-05,14.43849]
[1776267364452,44.08,73747.38,28.6,-0.11512,6e-05,14.39007]
[1776267368129,44.08,73762.1,28.6,-0.11423,6e-05,14.31412]
[1776267373154,44.08,73755.92,28.6,-0.11458,6e-05,14.34441]
[1776267376885,44.08,73751.77,28.6,-0.11482,6e-05,14.36463]
[1776267378869,44.08,73751.93,28.6,-0.11481,6e-05,14.36351]
[1776267380180,44.07,73753.02,28.6,-0.11474,6e-05,14.35737]
[1776267381473,44.07,73752.64,28.6,-0.11475,6e-05,14.35872]
[1776267381857,44.07,73752.64,28.6,-0.11475,6e-05,14.35872]
[1776267382903,44.07,73751.05,28.6,-0.11484,6e-05,14.36652]
[1776267385849,44.07,73749.93,28.6,-0.1149,6e-05,14.37132]
[1776267390705,44.07,73746.92,28.6,-0.11507,6e-05,14.3855]
[1776267390870,44.07,73736.54,28.6,-0.11568,6e-05,14.43774]
[1776267392712,44.07,73722.89,28.6,-0.11647,6e-05,14.50368]
[1776267397725,44.06,73733.08,28.6,-0.11585,6e-05,14.45076]
[1776267399747,44.06,73728.06,28.6,-0.11615,6e-05,14.47637]
[1776267399752,44.06,73728.06,28.6,-0.11615,6e-05,14.47637]
[1776267405959,44.06,73719.69,28.6,-0.11663,6e-05,14.51762]
[1776267411152,44.06,73715.05,28.6,-0.11689,6e-05,14.53959]
[1776267414283,44.05,73715.43,28.6,-0.11686,6e-05,14.53676]
[1776267415873,44.05,73711.63,28.6,-0.11708,6e-05,14.5556]
[1776267415936,44.05,73711.63,28.6,-0.11708,6e-05,14.5556]
[1776267416322,44.05,73709.85,28.6,-0.11719,6e-05,14.56439]
[1776267417729,44.05,73687.48,28.6,-0.11853,6e-05,14.67818]
[1776267418647,44.05,73687.48,28.6,-0.11853,6e-05,14.67818]
[1776267419581,44.05,73682.59,28.6,-0.11882,6e-05,14.70275]
[1776267421815,44.05,73683.55,28.6,-0.11876,6e-05,14.69731]
[1776267422036,44.05,73684.69,28.6,-0.11868,6e-05,14.69041]
[1776267422584,44.05,73684.69,28.6,-0.11868,6e-05,14.69041]
[1776267423833,44.05,73711.74,28.6,-0.11703,6e-05,14.55144]
[1776267429368,44.04,73714.16,28.6,-0.11687,6e-05,14.53717]
[1776267434402,44.04,73711.6,28.6,-0.117,6e-05,14.54849]
[1776267439439,44.03,73723.91,28.6,-0.11624,6e-05,14.48417]
[1776267442985,44.03,73727.9,28.6,-0.116,6e-05,14.46339]
[1776267449928,44.03,73734.62,28.6,-0.11559,6e-05,14.42788]
[1776267452080,44.03,73735.65,28.6,-0.1155,6e-05,14.41899]
[1776267452530,44.03,73738.8,28.6,-0.11531,6e-05,14.40258]
[1776267457565,44.03,73731.76,28.6,-0.11571,6e-05,14.43677]
[1776267462600,44.02,73745.65,28.6,-0.11486,6e-05,14.36413]
[1776267466916,44.02,73736.3,28.6,-0.11541,6e-05,14.41096]
[1776267467018,44.02,73732.85,28.6,-0.11561,6e-05,14.42822]
[1776267468641,44.02,73717.64,28.6,-0.11652,6e-05,14.50554]
[1776267472848,44.02,73717.83,28.6,-0.1165,6e-05,14.50379]
[1776267475171,44.01,73716.09,28.6,-0.11659,6e-05,14.51189]
[1776267477175,44.01,73710.11,28.6,-0.11694,6e-05,14.5419]
[1776267478596,44.01,73711.01,28.6,-0.11689,6e-05,14.53698]
[1776267481140,44.01,73710.21,28.6,-0.11692,6e-05,14.54008]
[1776267481733,44.01,73735.03,28.6,-0.11543,6e-05,14.41272]
[1776267484745,44.01,73735.64,28.6,-0.11538,6e-05,14.40895]
[1776267486555,44.01,73749.44,28.6,-0.11456,6e-05,14.33795]
[1776267489788,44.0,73756.6,28.6,-0.11412,6e-05,14.30086]
[1776267492349,44.0,73759.57,28.6,-0.11394,6e-05,14.28531]
[1776267495443,44.0,73749.26,28.6,-0.11455,6e-05,14.33732]
[1776267495692,44.0,73749.26,28.6,-0.11455,6e-05,14.33732]
[1776267496613,44.0,73745.8,28.6,-0.11475,6e-05,14.35474]
[1776267499334,44.0,73745.89,28.6,-0.11474,6e-05,14.35353]
[1776267502880,44.0,73760.67,28.6,-0.11385,6e-05,14.27742]
[1776267506953,44.0,73760.68,28.6,-0.11385,6e-05,14.27705]
[1776267510070,44.0,73763.17,28.6,-0.1137,6e-05,14.26408]
[1776267519340,44.0,73766.6,28.6,-0.11347,6e-05,14.24276]
[1776267525035,44.0,73767.04,28.6,-0.11344,6e-05,14.2401]
[1776267530070,43.99,73765.4,28.6,-0.11353,6e-05,14.24796]
[1776267535105,43.99,73768.2,28.6,-0.11336,6e-05,14.2334]
[1776267540141,43.99,73767.88,28.6,-0.11338,6e-05,14.23472]
[1776267545964,43.99,73765.78,28.6,-0.1135,6e-05,14.24514]
[1776267547430,43.99,73756.99,28.6,-0.11401,6e-05,14.28955]
[1776267547691,43.99,73756.99,28.6,-0.11401,6e-05,14.28955]
[1776267548603,43.99,73751.57,28.6,-0.11433,6e-05,14.31698]
[1776267549825,43.99,73746.4,28.6,-0.11464,6e-05,14.34312]
[1776267552883,43.99,73760.72,28.6,-0.11378,6e-05,14.26959]
[1776267558274,43.99,73771.56,28.6,-0.11314,6e-05,14.21416]
[1776267563307,43.99,73768.59,28.6,-0.11331,6e-05,14.22907]
[1776267568342,43.99,73773.15,28.6,-0.11304,6e-05,14.20558]
[1776267573377,43.99,73772.81,28.6,-0.11304,6e-05,14.20394]
[1776267578412,43.99,73760.15,28.6,-0.11378,6e-05,14.26806]
[1776267583447,43.99,73758.27,28.6,-0.11388,6e-05,14.277]
[1776267587750,43.98,73751.75,28.6,-0.11426,6e-05,14.30969]
[1776267593516,43.98,73760.47,28.6,-0.11374,6e-05,14.26441]
[1776267595825,43.98,73760.83,28.6,-0.11372,6e-05,14.26244]
[1776267601476,43.98,73762.48,28.6,-0.11361,6e-05,14.25351]
[1776267606608,43.98,73782.55,28.6,-0.11243,6e-05,14.15123]
[1776267612067,43.98,73785.19,28.6,-0.11228,6e-05,14.13811]
[1776267612778,43.98,73783.77,28.6,-0.11236,6e-05,14.1454]
[1776267612995,43.98,73771.19,28.6,-0.1131,6e-05,14.2094]
[1776267614616,43.98,73761.0,28.6,-0.1137,6e-05,14.26121]
[1776267618699,43.98,73775.13,28.6,-0.11286,6e-05,14.18879]
[1776267622389,43.98,73779.05,28.6,-0.11263,6e-05,14.16893]
[1776267622399,43.98,73779.05,28.6,-0.11263,6e-05,14.16893]
[1776267622456,43.98,73779.05,28.6,-0.11263,6e-05,14.16893]
[1776267622727,43.98,73786.08,28.6,-0.11222,6e-05,14.13323]
[1776267628127,43.98,73791.38,28.6,-0.11189,6e-05,14.10442]
[1776267633804,43.97,73794.12,28.6,-0.11168,6e-05,14.0848]
[1776267639427,43.97,73795.62,28.6,-0.11158,6e-05,14.07593]
[1776267645073,43.96,73796.81,28.6,-0.11149,6e-05,14.06816]
[1776267650279,43.96,73803.67,28.6,-0.11107,6e-05,14.03171]
[1776267655921,43.96,73808.95,28.6,-0.11076,6e-05,14.00396]
[1776267656069,43.96,73808.95,28.6,-0.11076,6e-05,14.00396]
[1776267656125,43.96,73808.17,28.6,-0.1108,6e-05,14.00772]
[1776267660282,43.95,73806.34,28.6,-0.11088,6e-05,14.01515]
[1776267666028,43.95,73803.79,28.6,-0.111,6e-05,14.02526]
[1776267670064,43.94,73807.34,28.6,-0.11078,6e-05,14.00581]
[1776267675091,43.94,73806.62,28.6,-0.11079,6e-05,14.0069]
[1776267675965,43.94,73806.62,28.6,-0.11079,6e-05,14.0069]
[1776267681133,43.93,73818.14,28.6,-0.1101,6e-05,13.94603]
[1776267681459,43.93,73818.14,28.6,-0.1101,6e-05,13.94603]
[1776267683056,43.93,73824.45,28.6,-0.10973,6e-05,13.9137]
[1776267683390,43.93,73826.64,28.6,-0.1096,6e-05,13.90227]
[1776267686036,43.93,73839.36,28.6,-0.10886,6e-05,13.83736]
[1776267686545,43.93,73843.08,28.6,-0.10865,6e-05,13.81834]
[1776267687219,43.93,73846.11,28.6,-0.10847,6e-05,13.80261]
[1776267688295,43.93,73850.68,28.6,-0.1082,6e-05,13.77913]
[1776267688356,43.93,73850.68,28.6,-0.1082,6e-05,13.77913]
[1776267688600,43.93,73850.68,28.6,-0.1082,6e-05,13.77913]
[1776267689189,43.93,73858.5,28.6,-0.10775,6e-05,13.73907]
[1776267690246,43.93,73858.5,28.6,-0.10775,6e-05,13.73907]
[1776267691116,43.93,73859.96,28.6,-0.10766,6e-05,13.73113]
[1776267692108,43.92,73857.41,28.6,-0.10778,6e-05,13.74018]
[1776267695891,43.92,73869.16,28.6,-0.10709,6e-05,13.67867]
[1776267695924,43.92,73869.16,28.6,-0.10709,6e-05,13.67867]
[1776267695964,43.92,73869.16,28.6,-0.10709,6e-05,13.67867]
[1776267696102,43.92,73869.16,28.6,-0.10709,6e-05,13.67867]
[1776267696171,43.92,73869.16,28.6,-0.10709,6e-05,13.67867]
[1776267697658,43.92,73880.53,28.6,-0.10643,6e-05,13.62051]
[1776267698100,43.92,73880.53,28.6,-0.10643,6e-05,13.62051]
[1776267698711,43.92,73880.71,28.6,-0.10642,6e-05,13.61915]
[1776267699071,43.92,73880.71,28.6,-0.10642,6e-05,13.61915]
[1776267699695,43.91,73892.07,28.6,-0.10577,6e-05,13.56165]
[1776267703178,43.91,73897.44,28.6,-0.10547,6e-05,13.53398]
[1776267703762,43.91,73900.11,28.6,-0.10531,6e-05,13.51992]
[1776267709340,43.91,73889.29,28.6,-0.10589,6e-05,13.57213]
[1776267711029,43.91,73889.29,28.6,-0.10589,6e-05,13.57213]
[1776267716389,43.9,73888.81,28.6,-0.10589,6e-05,13.5719]
[1776267720355,43.9,73900.47,28.6,-0.10523,6e-05,13.51239]
[1776267720573,43.9,73900.47,28.6,-0.10523,6e-05,13.51239]
[1776267721680,43.9,73901.99,28.6,-0.10514,6e-05,13.50451]
[1776267721723,43.9,73901.99,28.6,-0.10514,6e-05,13.50451]
[1776267724574,43.9,73893.53,28.6,-0.1056,6e-05,13.54605]
[1776267730901,43.89,73889.8,28.6,-0.10579,6e-05,13.56281]
[1776267735410,43.89,73889.61,28.6,-0.10578,6e-05,13.56178]
[1776267735481,43.89,73889.61,28.6,-0.10578,6e-05,13.56178]
[1776267735522,43.89,73875.61,28.6,-0.10657,6e-05,13.63212]
[1776267737441,43.89,73867.6,28.6,-0.10701,6e-05,13.67149]
[1776267738167,43.89,73867.6,28.6,-0.10701,6e-05,13.67149]
[1776267738492,43.89,73866.0,28.6,-0.1071,6e-05,13.67904]
[1776267739215,43.88,73865.0,28.6,-0.10715,6e-05,13.68381]
[1776267739369,43.88,73865.0,28.6,-0.10715,6e-05,13.68381]
[1776267739550,43.88,73855.55,28.6,-0.10769,6e-05,13.73143]
[1776267742437,43.88,73850.24,28.6,-0.10797,6e-05,13.75678]
[1776267743578,43.88,73850.2,28.6,-0.10797,6e-05,13.75659]
[1776267744424,43.88,73850.2,28.6,-0.10797,6e-05,13.75659]
[1776267749551,43.88,73849.98,28.6,-0.10796,6e-05,13.75577]
[1776267750608,43.88,73849.98,28.6,-0.10796,6e-05,13.75538]
[1776267750693,43.88,73849.98,28.6,-0.10796,6e-05,13.75538]
[1776267750698,43.87,73851.99,28.6,-0.10784,6e-05,13.74485]
[1776267755921,43.87,73850.07,28.6,-0.10791,6e-05,13.74917]
[1776267757563,43.87,73851.06,28.6,-0.10784,6e-05,13.74292]
[1776267762720,43.86,73863.75,28.6,-0.10708,6e-05,13.67539]
[1776267767755,43.85,73872.89,28.6,-0.10653,6e-05,13.62682]
[1776267768653,43.85,73872.89,28.6,-0.10653,6e-05,13.62682]
[1776267768745,43.85,73872.89,28.6,-0.10653,6e-05,13.62682]
[1776267773797,43.85,73875.23,28.6,-0.10636,6e-05,13.61182]
[1776267779145,43.84,73875.75,28.6,-0.10632,6e-05,13.60744]
[1776267779973,43.84,73875.68,28.6,-0.10631,6e-05,13.60736]
[1776267781877,43.84,73881.32,28.6,-0.10599,6e-05,13.57815]
[1776267783881,43.84,73899.74,28.6,-0.10494,6e-05,13.48465]
[1776267788916,43.84,73899.68,28.6,-0.10493,6e-05,13.48373]
[1776267789880,43.84,73899.68,28.6,-0.10493,6e-05,13.48373]
[1776267791788,43.84,73909.61,28.6,-0.10437,6e-05,13.4335]
[1776267793511,43.83,73911.72,28.6,-0.10425,6e-05,13.42263]
[1776267793692,43.83,73911.72,28.6,-0.10425,6e-05,13.42263]
[1776267793833,43.83,73911.72,28.6,-0.10425,6e-05,13.42263]
[1776267794291,43.83,73923.72,28.6,-0.10358,6e-05,13.36218]
[1776267794768,43.83,73923.72,28.6,-0.10358,6e-05,13.36218]
[1776267794792,43.83,73923.72,28.6,-0.10358,6e-05,13.36218]
[1776267794914,43.83,73923.72,28.6,-0.10358,6e-05,13.36218]
[1776267794999,43.83,73923.72,28.6,-0.10358,6e-05,13.36218]
[1776267795308,43.83,73929.42,28.6,-0.10327,6e-05,13.33338]
[1776267795458,43.83,73929.42,28.6,-0.10327,6e-05,13.33338]
[1776267796899,43.83,73933.66,28.6,-0.10303,6e-05,13.3122]
[1776267798098,43.83,73935.0,28.6,-0.10295,6e-05,13.30447]
[1776267798321,43.83,73933.28,28.6,-0.10304,6e-05,13.31306]
[1776267798490,43.83,73933.28,28.6,-0.10304,6e-05,13.31306]
[1776267798593,43.83,73933.28,28.6,-0.10304,6e-05,13.31306]
[1776267798891,43.83,73933.28,28.6,-0.10304,6e-05,13.31306]
[1776267799407,43.83,73933.5,28.6,-0.10302,6e-05,13.31098]
[1776267802067,43.83,73931.01,28.6,-0.10315,6e-05,13.32292]
[1776267802345,43.83,73930.17,28.6,-0.10319,6e-05,13.32609]
[1776267807889,43.82,73934.71,28.6,-0.10292,6e-05,13.30227]
[1776267810489,43.82,73935.46,28.6,-0.10287,6e-05,13.29763]
[1776267811245,43.82,73938.48,28.6,-0.10268,6e-05,13.27888]
[1776267816419,43.82,73935.87,28.6,-0.10281,6e-05,13.29058]
[1776267816430,43.82,73935.87,28.6,-0.10281,6e-05,13.29058]
[1776267817071,43.82,73934.79,28.6,-0.10287,6e-05,13.29553]
[1776267818520,43.81,73939.47,28.6,-0.1026,5e-05,13.27121]
[1776267819146,43.81,73938.93,28.6,-0.10262,5e-05,13.27345]
[1776267824181,43.81,73928.48,28.6,-0.10319,6e-05,13.32472]
[1776267829216,43.81,73928.95,28.6,-0.10315,6e-05,13.32093]
[1776267834251,43.81,73929.08,28.6,-0.10313,6e-05,13.31912]
[1776267839396,43.8,73932.69,28.6,-0.10292,6e-05,13.30018]
[1776267841853,43.8,73921.44,28.6,-0.10353,6e-05,13.3557]
[1776267841955,43.8,73921.44,28.6,-0.10353,6e-05,13.3557]
[1776267841959,43.8,73921.44,28.6,-0.10353,6e-05,13.3557]
[1776267842411,43.8,73912.39,28.6,-0.10403,6e-05,13.40098]
[1776267844661,43.8,73905.5,28.6,-0.10442,6e-05,13.43526]
[1776267845518,43.8,73904.64,28.6,-0.10446,6e-05,13.43942]
[1776267847738,43.8,73902.77,28.6,-0.10456,6e-05,13.44846]
[1776267848497,43.8,73902.12,28.6,-0.1046,6e-05,13.45155]
[1776267851571,43.8,73902.62,28.6,-0.10456,6e-05,13.44852]
[1776267858422,43.8,73904.31,28.6,-0.10446,6e-05,13.43891]
[1776267863459,43.8,73904.54,28.6,-0.10444,6e-05,13.43696]
[1776267868493,43.79,73905.3,28.6,-0.10438,6e-05,13.43238]
[1776267869624,43.79,73905.3,28.6,-0.10438,6e-05,13.43238]
[1776267875190,43.79,73899.6,28.6,-0.10467,6e-05,13.45694]
[1776267880592,43.79,73897.15,28.6,-0.10479,6e-05,13.46781]
[1776267885627,43.79,73896.47,28.6,-0.10482,6e-05,13.47019]
[1776267888974,43.79,73904.06,28.6,-0.10439,6e-05,13.43155]
[1776267889069,43.79,73904.06,28.6,-0.10439,6e-05,13.43155]
[1776267890387,43.79,73892.31,28.6,-0.10505,6e-05,13.49054]
[1776267890500,43.79,73892.31,28.6,-0.10505,6e-05,13.49054]
[1776267890489,43.78,73882.14,28.6,-0.10561,6e-05,13.54111]
[1776267890572,43.78,73882.14,28.6,-0.10561,6e-05,13.54111]
[1776267891276,43.78,73880.47,28.6,-0.1057,6e-05,13.54918]
[1776267896682,43.78,73887.6,28.6,-0.10529,6e-05,13.51228]
[1776267896818,43.78,73887.6,28.6,-0.10529,6e-05,13.51228]
[1776267897950,43.78,73887.1,28.6,-0.10531,6e-05,13.51425]
[1776267901339,43.78,73878.47,28.6,-0.10579,6e-05,13.55701]
[1776267906776,43.77,73874.99,28.6,-0.10596,6e-05,13.57209]
[1776267912421,43.77,73863.83,28.6,-0.10658,6e-05,13.62683]
[1776267912425,43.77,73863.83,28.6,-0.10658,6e-05,13.62683]
[1776267912450,43.77,73863.83,28.6,-0.10658,6e-05,13.62683]
[1776267912488,43.77,73863.83,28.6,-0.10658,6e-05,13.62683]
[1776267912510,43.77,73863.83,28.6,-0.10658,6e-05,13.62683]
[1776267912473,43.77,73857.93,28.6,-0.1069,6e-05,13.65566]
[1776267912790,43.77,73857.93,28.6,-0.1069,6e-05,13.65566]
[1776267913567,43.77,73848.47,28.6,-0.10744,6e-05,13.70344]
[1776267913573,43.77,73848.47,28.6,-0.10744,6e-05,13.70344]
[1776267913827,43.77,73849.76,28.6,-0.10736,6e-05,13.69661]
[1776267915500,43.77,73849.76,28.6,-0.10736,6e-05,13.69661]
[1776267916064,43.77,73853.06,28.6,-0.10716,6e-05,13.67889]
[1776267916147,43.77,73853.06,28.6,-0.10716,6e-05,13.67889]
[1776267916580,43.76,73853.06,28.6,-0.10716,6e-05,13.67838]
[1776267917177,43.76,73853.06,28.6,-0.10716,6e-05,13.67838]
[1776267917460,43.76,73873.07,28.6,-0.10602,6e-05,13.57708]
[1776267917672,43.76,73873.07,28.6,-0.10602,6e-05,13.57708]
[1776267918120,43.76,73886.38,28.6,-0.10527,6e-05,13.51008]
[1776267918584,43.76,73886.38,28.6,-0.10527,6e-05,13.51008]
[1776267920966,43.76,73885.51,28.6,-0.10531,6e-05,13.51338]
[1776267921836,43.76,73885.66,28.6,-0.10529,6e-05,13.5121]
[1776267922040,43.76,73885.66,28.6,-0.10529,6e-05,13.5121]
[1776267922706,43.76,73888.56,28.6,-0.10513,6e-05,13.49699]
[1776267922976,43.76,73888.56,28.6,-0.10513,6e-05,13.49699]
[1776267923044,43.76,73888.56,28.6,-0.10513,6e-05,13.49699]
[1776267926095,43.76,73903.82,28.6,-0.10426,6e-05,13.41902]
[1776267926147,43.76,73903.82,28.6,-0.10426,6e-05,13.41902]
[1776267926839,43.76,73905.05,28.6,-0.10419,6e-05,13.41247]
[1776267926953,43.76,73905.05,28.6,-0.10419,6e-05,13.41247]
[1776267927050,43.76,73905.05,28.6,-0.10419,6e-05,13.41247]
[1776267927069,43.75,73920.28,28.6,-0.10334,6e-05,13.33576]
[1776267928908,43.75,73924.98,28.6,-0.10307,6e-05,13.31173]
[1776267930063,43.75,73928.58,28.6,-0.10287,6e-05,13.29326]
[1776267935151,43.75,73934.19,28.6,-0.10251,6e-05,13.25963]
[1776267941125,43.74,73930.43,28.6,-0.1027,6e-05,13.27638]
[1776267947204,43.74,73929.08,28.6,-0.10275,6e-05,13.28111]
[1776267947211,43.74,73929.08,28.6,-0.10275,6e-05,13.28111]
[1776267952460,43.73,73927.73,28.6,-0.10279,6e-05,13.28504]
[1776267958141,43.73,73932.94,28.6,-0.10248,6e-05,13.25679]
[1776267963177,43.72,73935.33,28.6,-0.10233,6e-05,13.24315]
[1776267968417,43.72,73935.77,28.6,-0.1023,5e-05,13.23968]
[1776267969331,43.72,73933.12,28.6,-0.10244,6e-05,13.25229]
[1776267975261,43.72,73924.45,28.6,-0.10289,6e-05,13.29329]
[1776267980296,43.71,73927.94,28.6,-0.10267,6e-05,13.27382]
[1776267985331,43.71,73929.14,28.6,-0.10259,6e-05,13.26598]
[1776267992252,43.7,73929.49,28.6,-0.10255,6e-05,13.2628]
[1776267995317,43.7,73928.94,28.6,-0.10254,6e-05,13.26024]
[1776267997127,43.7,73940.92,28.6,-0.10188,5e-05,13.1997]
[1776267997948,43.7,73947.24,28.6,-0.10153,5e-05,13.16814]
[1776267998603,43.7,73947.24,28.6,-0.10153,5e-05,13.16814]
[1776267999425,43.7,73950.14,28.6,-0.10137,5e-05,13.15319]
[1776268000526,43.7,73949.94,28.6,-0.10137,5e-05,13.154]
[1776268004544,43.7,73948.32,28.6,-0.10146,5e-05,13.16135]
[1776268004998,43.69,73952.05,28.6,-0.10125,5e-05,13.14256]
[1776268005600,43.69,73952.05,28.6,-0.10125,5e-05,13.14256]
[1776268011626,43.69,73958.86,28.6,-0.10087,5e-05,13.10805]
[1776268011698,43.69,73958.46,28.6,-0.10089,5e-05,13.10996]
[1776268014967,43.69,73960.43,28.6,-0.10078,5e-05,13.09987]
[1776268020397,43.69,73958.43,28.6,-0.10089,5e-05,13.10947]
[1776268020433,43.69,73958.43,28.6,-0.10089,5e-05,13.10947]
[1776268023815,43.69,73944.23,28.6,-0.10166,5e-05,13.17982]
[1776268024826,43.69,73940.61,28.6,-0.10185,5e-05,13.19772]
[1776268025109,43.69,73940.61,28.6,-0.10185,5e-05,13.19772]
[1776268028335,43.69,73933.87,28.6,-0.10222,6e-05,13.23068]
[1776268030619,43.69,73922.32,28.6,-0.10285,6e-05,13.28793]
[1776268030672,43.69,73922.32,28.6,-0.10285,6e-05,13.28793]
[1776268030692,43.69,73922.32,28.6,-0.10285,6e-05,13.28793]
[1776268031429,43.69,73914.25,28.6,-0.10329,6e-05,13.32787]
[1776268034467,43.69,73914.0,28.6,-0.1033,6e-05,13.32897]
[1776268034568,43.69,73914.0,28.6,-0.1033,6e-05,13.32897]
[1776268034696,43.69,73913.16,28.6,-0.10335,6e-05,13.33286]
[1776268034820,43.69,73913.16,28.6,-0.10335,6e-05,13.33286]
[1776268036511,43.69,73912.21,28.6,-0.1034,6e-05,13.33746]
[1776268036925,43.68,73904.84,28.6,-0.1038,6e-05,13.37422]
[1776268036926,43.68,73904.84,28.6,-0.1038,6e-05,13.37422]
[1776268037860,43.68,73904.44,28.6,-0.10383,6e-05,13.37622]
[1776268040111,43.68,73903.21,28.6,-0.10389,6e-05,13.38193]
[1776268041903,43.68,73904.04,28.6,-0.10384,6e-05,13.37727]
[1776268045801,43.68,73903.5,28.6,-0.10386,6e-05,13.379]
[1776268048333,43.68,73902.88,28.6,-0.10389,6e-05,13.38162]
[1776268048472,43.68,73902.88,28.6,-0.10389,6e-05,13.38162]
[1776268050320,43.68,73910.05,28.6,-0.10348,6e-05,13.34491]
[1776268050877,43.68,73915.58,28.6,-0.10317,6e-05,13.31718]
[1776268052846,43.68,73901.71,28.6,-0.10392,6e-05,13.38322]
[1776268053424,43.68,73901.71,28.6,-0.10392,6e-05,13.38322]
[1776268053555,43.68,73901.71,28.6,-0.10392,6e-05,13.38322]
[1776268053581,43.68,73901.71,28.6,-0.10392,6e-05,13.38322]
[1776268053585,43.68,73902.77,28.6,-0.10386,6e-05,13.37741]
[1776268054543,43.68,73915.31,28.6,-0.10315,6e-05,13.31409]
[1776268055642,43.68,73915.31,28.6,-0.10315,6e-05,13.31409]
[1776268056136,43.68,73923.88,28.6,-0.10268,6e-05,13.27114]
[1776268059646,43.67,73924.26,28.6,-0.10265,6e-05,13.26825]
[1776268059705,43.67,73923.45,28.6,-0.10269,6e-05,13.27197]
[1776268059937,43.67,73923.45,28.6,-0.10269,6e-05,13.27197]
[1776268060432,43.67,73923.45,28.6,-0.10269,6e-05,13.27197]
[1776268060533,43.67,73912.66,28.6,-0.10328,6e-05,13.32572]
[1776268065909,43.67,73908.09,28.6,-0.10353,6e-05,13.34751]
[1776268068930,43.67,73921.48,28.6,-0.10278,6e-05,13.27993]
[1776268070535,43.67,73921.48,28.6,-0.10278,6e-05,13.27993]
[1776268070538,43.67,73921.48,28.6,-0.10278,6e-05,13.27993]
[1776268075978,43.67,73915.11,28.6,-0.10312,6e-05,13.31103]
[1776268081279,43.67,73919.66,28.6,-0.10286,6e-05,13.28772]
[1776268087614,43.66,73915.36,28.6,-0.1031,6e-05,13.30861]
[1776268087671,43.66,73915.9,28.6,-0.10306,6e-05,13.30564]
[1776268087950,43.66,73915.9,28.6,-0.10306,6e-05,13.30564]
[1776268088110,43.66,73915.9,28.6,-0.10306,6e-05,13.30564]
[1776268090080,43.66,73935.28,28.6,-0.10199,5e-05,13.20806]
[1776268095569,43.66,73934.56,28.6,-0.10202,5e-05,13.21095]
[1776268095599,43.66,73934.56,28.6,-0.10202,5e-05,13.21095]
[1776268095695,43.66,73934.56,28.6,-0.10202,5e-05,13.21095]
[1776268096174,43.66,73934.54,28.6,-0.10201,5e-05,13.21032]
[1776268097529,43.66,73940.32,28.6,-0.1017,5e-05,13.18142]
[1776268098028,43.66,73945.49,28.6,-0.10141,5e-05,13.15523]
[1776268100457,43.66,73945.91,28.6,-0.10138,5e-05,13.15297]
[1776268106516,43.66,73949.8,28.6,-0.10116,5e-05,13.13268]
[1776268106532,43.66,73949.8,28.6,-0.10116,5e-05,13.13268]
[1776268110800,43.66,73945.34,28.6,-0.1014,5e-05,13.1544]
[1776268112061,43.66,73946.59,28.6,-0.10131,5e-05,13.14482]
[1776268114457,43.65,73946.62,28.6,-0.10131,5e-05,13.14441]
[1776268114652,43.65,73946.62,28.6,-0.10131,5e-05,13.14441]
[1776268116534,43.65,73946.1,28.6,-0.10133,5e-05,13.14664]
[1776268116631,43.65,73946.1,28.6,-0.10133,5e-05,13.14664]
[1776268119036,43.65,73945.71,28.6,-0.10135,5e-05,13.14826]
[1776268124320,43.65,73939.2,28.6,-0.1017,5e-05,13.18015]
[1776268127489,43.65,73936.51,28.6,-0.10184,5e-05,13.1933]
[1776268129839,43.65,73935.09,28.6,-0.10192,5e-05,13.20007]
[1776268132948,43.65,73919.53,28.6,-0.10277,6e-05,13.27722]
[1776268134948,43.65,73921.38,28.6,-0.10266,6e-05,13.26738]
[1776268135160,43.65,73921.38,28.6,-0.10266,6e-05,13.26738]
[1776268135515,43.65,73935.34,28.6,-0.10189,5e-05,13.19721]
[1776268136440,43.65,73935.34,28.6,-0.10189,5e-05,13.19721]
[1776268136516,43.65,73935.34,28.6,-0.10189,5e-05,13.19721]
[1776268136580,43.65,73935.34,28.6,-0.10189,5e-05,13.19721]
[1776268136690,43.65,73940.39,28.6,-0.10161,5e-05,13.17169]
[1776268137267,43.65,73940.39,28.6,-0.10161,5e-05,13.17169]
[1776268137655,43.65,73958.81,28.6,-0.10059,5e-05,13.07918]
[1776268138603,43.65,73958.81,28.6,-0.10059,5e-05,13.07918]
[1776268139251,43.64,73968.51,28.6,-0.10006,5e-05,13.0306]
[1776268139271,43.64,73968.51,28.6,-0.10006,5e-05,13.0306]
[1776268140563,43.64,73969.99,28.6,-0.09998,5e-05,13.02323]
[1776268141701,43.64,73973.58,28.6,-0.09979,5e-05,13.005]
[1776268142143,43.64,73975.4,28.6,-0.09969,5e-05,12.99579]
[1776268143220,43.64,73975.39,28.6,-0.09969,5e-05,12.99584]
[1776268143429,43.64,73975.39,28.6,-0.09969,5e-05,12.99584]
[1776268145198,43.64,73978.49,28.6,-0.09952,5e-05,12.98014]
[1776268145282,43.64,73978.49,28.6,-0.09952,5e-05,12.98014]
[1776268145460,43.64,73978.49,28.6,-0.09952,5e-05,12.98014]
[1776268147515,43.64,73972.96,28.6,-0.09981,5e-05,13.00736]
[1776268147594,43.64,73973.38,28.6,-0.09979,5e-05,13.00495]
[1776268153027,43.64,73979.83,28.6,-0.09944,5e-05,12.97328]
[1776268158161,43.65,73975.01,28.6,-0.09971,5e-05,12.99838]
[1776268159456,43.65,73972.69,28.6,-0.09984,5e-05,13.01005]
[1776268159840,43.65,73972.22,28.6,-0.09987,5e-05,13.0125]
[1776268165608,43.65,73967.9,28.6,-0.10011,5e-05,13.03454]
[1776268170643,43.65,73969.04,28.6,-0.10005,5e-05,13.02929]
[1776268175679,43.65,73969.26,28.6,-0.10002,5e-05,13.0254]
[1776268180714,43.65,73964.2,28.6,-0.1003,5e-05,13.05094]
[1776268184744,43.65,73962.89,28.6,-0.10037,5e-05,13.05756]
[1776268185188,43.65,73954.74,28.6,-0.10082,5e-05,13.09821]
[1776268190784,43.65,73956.28,28.6,-0.10073,5e-05,13.09041]
[1776268194812,43.65,73943.3,28.6,-0.10144,5e-05,13.15493]
[1776268195581,43.65,73943.3,28.6,-0.10144,5e-05,13.15493]
[1776268195840,43.65,73942.28,28.6,-0.10149,5e-05,13.15992]
[1776268197014,43.65,73938.85,28.6,-0.10168,5e-05,13.17694]
[1776268198741,43.65,73938.82,28.6,-0.10168,5e-05,13.17694]
[1776268200935,43.65,73938.2,28.6,-0.10171,5e-05,13.17959]
[1776268203095,43.65,73949.7,28.6,-0.10108,5e-05,13.12204]
[1776268205612,43.65,73960.9,28.6,-0.10046,5e-05,13.06609]
[1776268208144,43.65,73961.02,28.6,-0.10046,5e-05,13.06556]
[1776268208217,43.65,73961.02,28.6,-0.10046,5e-05,13.06556]
[1776268208750,43.65,73961.02,28.6,-0.10046,5e-05,13.06556]
[1776268210178,43.65,73970.21,28.6,-0.09996,5e-05,13.01985]
[1776268212208,43.65,73974.98,28.6,-0.09971,5e-05,12.99634]
[1776268213308,43.65,73974.98,28.6,-0.09971,5e-05,12.99647]
[1776268216306,43.65,73973.11,28.6,-0.09981,5e-05,13.00615]
[1776268223810,43.65,73976.8,28.6,-0.09962,5e-05,12.98866]
[1776268226593,43.65,73981.45,28.6,-0.09938,5e-05,12.96615]
[1776268232077,43.65,73983.2,28.6,-0.09928,5e-05,12.95556]
[1776268233856,43.65,73983.2,28.6,-0.09928,5e-05,12.95556]
[1776268235221,43.65,73983.03,28.6,-0.09929,5e-05,12.95678]
[1776268240026,43.66,73980.0,28.6,-0.09946,5e-05,12.9727]
[1776268242081,43.66,73979.49,28.6,-0.09949,5e-05,12.97555]
[1776268247184,43.66,73980.59,28.6,-0.09944,5e-05,12.97115]
[1776268248250,43.66,73980.59,28.6,-0.09944,5e-05,12.97115]
[1776268250130,43.66,73978.04,28.6,-0.09958,5e-05,12.98413]
[1776268250164,43.66,73978.04,28.6,-0.09958,5e-05,12.98413]
[1776268250274,43.66,73978.04,28.6,-0.09958,5e-05,12.98413]
[1776268256815,43.66,73967.52,28.6,-0.10016,5e-05,13.03682]
[1776268258468,43.66,73973.82,28.6,-0.09982,5e-05,13.00562]
[1776268258482,43.66,73973.82,28.6,-0.09982,5e-05,13.00562]
[1776268258522,43.66,73973.82,28.6,-0.09982,5e-05,13.00562]
[1776268258593,43.66,73973.82,28.6,-0.09982,5e-05,13.00562]
[1776268258651,43.66,73975.62,28.6,-0.09972,5e-05,12.99678]
[1776268260487,43.66,73982.99,28.6,-0.09932,5e-05,12.96017]
[1776268265318,43.66,73982.19,28.6,-0.09936,5e-05,12.96375]
[1776268265363,43.66,73982.19,28.6,-0.09936,5e-05,12.96375]
[1776268265463,43.66,73982.19,28.6,-0.09936,5e-05,12.96375]
[1776268265660,43.66,73982.19,28.6,-0.09936,5e-05,12.96375]
[1776268265790,43.66,73982.19,28.6,-0.09936,5e-05,12.96375]
[1776268265862,43.66,73982.19,28.6,-0.09936,5e-05,12.96375]
[1776268265886,43.66,73985.18,28.6,-0.0992,5e-05,12.94879]
[1776268266616,43.66,74008.82,28.6,-0.09793,5e-05,12.83155]
[1776268267062,43.66,74008.82,28.6,-0.09793,5e-05,12.83155]
[1776268267465,43.66,74008.82,28.6,-0.09793,5e-05,12.83155]
[1776268267470,43.66,74008.82,28.6,-0.09793,5e-05,12.83155]
[1776268268916,43.66,73999.19,28.6,-0.09844,5e-05,12.87886]
[1776268270350,43.66,73996.06,28.6,-0.09861,5e-05,12.89413]
[1776268270440,43.66,73996.06,28.6,-0.09861,5e-05,12.89413]
[1776268270894,43.66,73996.06,28.6,-0.09861,5e-05,12.89413]
[1776268271354,43.66,73992.33,28.6,-0.0988,5e-05,12.91206]
[1776268276570,43.66,73989.72,28.6,-0.09894,5e-05,12.9249]
[1776268277055,43.66,73989.54,28.6,-0.09895,5e-05,12.92571]
[1776268277070,43.66,73989.54,28.6,-0.09895,5e-05,12.92571]
[1776268277396,43.66,73988.76,28.6,-0.09899,5e-05,12.92953]
[1776268279289,43.66,73988.48,28.6,-0.099,5e-05,12.93058]
[1776268279299,43.66,73988.48,28.6,-0.099,5e-05,12.93058]
[1776268279409,43.66,73985.98,28.6,-0.09913,5e-05,12.94265]
[1776268284445,43.66,73988.85,28.6,-0.09899,5e-05,12.92945]
[1776268287378,43.66,73988.93,28.6,-0.09899,5e-05,12.92945]
[1776268289400,43.66,73982.44,28.6,-0.09934,5e-05,12.96204]
[1776268289480,43.66,73977.68,28.6,-0.0996,5e-05,12.98584]
[1776268290701,43.66,73977.68,28.6,-0.0996,5e-05,12.98584]
[1776268290717,43.66,73977.68,28.6,-0.0996,5e-05,12.98584]
[1776268290788,43.66,73976.43,28.6,-0.09967,5e-05,12.99171]
[1776268293506,43.66,73971.21,28.6,-0.09993,5e-05,13.01456]
[1776268295234,43.66,73971.04,28.6,-0.09994,5e-05,13.01554]
[1776268295312,43.66,73971.04,28.6,-0.09994,5e-05,13.01554]
[1776268295647,43.66,73971.04,28.6,-0.09994,5e-05,13.01554]
[1776268297629,43.66,73962.71,28.6,-0.10039,5e-05,13.0571]
[1776268299923,43.66,73966.35,28.6,-0.1002,5e-05,13.03898]
[1776268300071,43.66,73974.26,28.6,-0.09977,5e-05,12.99961]
[1776268300558,43.66,73977.12,28.6,-0.09961,5e-05,12.98543]
[1776268300983,43.66,73977.12,28.6,-0.09961,5e-05,12.98543]
[1776268301005,43.66,73977.12,28.6,-0.09961,5e-05,12.98543]
[1776268301179,43.66,73977.12,28.6,-0.09961,5e-05,12.98543]
[1776268303453,43.66,73982.83,28.6,-0.0993,5e-05,12.95658]
[1776268308614,43.66,73985.07,28.6,-0.09917,5e-05,12.94497]
[1776268311629,43.66,73992.82,28.6,-0.09875,5e-05,12.90632]
[1776268312145,43.66,73992.48,28.6,-0.09877,5e-05,12.90796]
[1776268313168,43.66,73993.1,28.6,-0.09874,5e-05,12.90485]
[1776268314130,43.66,73993.23,28.6,-0.09873,5e-05,12.90416]
[1776268315201,43.66,73993.16,28.6,-0.09873,5e-05,12.90446]
[1776268318201,43.66,73993.87,28.6,-0.0987,5e-05,12.90082]
[1776268318684,43.66,73993.55,28.6,-0.09871,5e-05,12.90236]
[1776268321167,43.66,73993.54,28.6,-0.09872,5e-05,12.90287]
[1776268325547,43.66,73987.54,28.6,-0.09905,5e-05,12.93372]
[1776268325825,43.66,73987.54,28.6,-0.09905,5e-05,12.93372]
[1776268326002,43.66,73977.36,28.6,-0.0996,5e-05,12.98445]
[1776268328050,43.66,73969.76,28.6,-0.10001,5e-05,13.02238]
[1776268331173,43.66,73968.26,28.6,-0.1001,5e-05,13.02996]
[1776268337818,43.66,73966.57,28.6,-0.10019,5e-05,13.03825]
[1776268342853,43.66,73965.79,28.6,-0.10023,5e-05,13.04232]
[1776268343211,43.66,73965.79,28.6,-0.10023,5e-05,13.04232]
[1776268343219,43.66,73965.79,28.6,-0.10023,5e-05,13.04232]
[1776268344417,43.66,73973.56,28.6,-0.09981,5e-05,13.00369]
[1776268344470,43.66,73973.56,28.6,-0.09981,5e-05,13.00369]
[1776268344867,43.66,73984.56,28.6,-0.09921,5e-05,12.94884]
[1776268345420,43.66,73984.56,28.6,-0.09921,5e-05,12.94884]
[1776268346577,43.66,73989.78,28.6,-0.09893,5e-05,12.92283]
[1776268351165,43.66,73996.74,28.6,-0.09856,5e-05,12.88809]
[1776268356953,43.66,73986.64,28.6,-0.09908,5e-05,12.93472]
[1776268357992,43.66,73986.64,28.6,-0.09908,5e-05,12.93472]
[1776268358889,43.66,73985.84,28.6,-0.09912,5e-05,12.93858]
[1776268358903,43.66,73985.84,28.6,-0.09912,5e-05,12.93858]
[1776268358967,43.66,73981.12,28.6,-0.09937,5e-05,12.96191]
[1776268361409,43.66,73974.84,28.6,-0.09971,5e-05,12.99333]
[1776268361411,43.66,73974.84,28.6,-0.09971,5e-05,12.99333]
[1776268361988,43.66,73975.27,28.6,-0.09969,5e-05,12.99099]
[1776268366243,43.66,73985.77,28.6,-0.09911,5e-05,12.93818]
[1776268366262,43.66,73985.77,28.6,-0.09911,5e-05,12.93818]
[1776268366402,43.66,73985.77,28.6,-0.09911,5e-05,12.93818]
[1776268366853,43.66,73985.77,28.6,-0.09911,5e-05,12.93818]
[1776268368696,43.66,73982.41,28.6,-0.09929,5e-05,12.95461]
[1776268369802,43.66,73979.58,28.6,-0.09944,5e-05,12.9685]
[1776268370631,43.66,73979.3,28.6,-0.09946,5e-05,12.96973]
[1776268372512,43.66,73988.82,28.6,-0.09894,5e-05,12.92231]
[1776268373846,43.66,73993.67,28.6,-0.09868,5e-05,12.89817]
[1776268374408,43.66,73993.84,28.6,-0.09867,5e-05,12.89722]
[1776268374456,43.66,73993.84,28.6,-0.09867,5e-05,12.89722]
[1776268374512,43.66,73993.84,28.6,-0.09867,5e-05,12.89722]
[1776268374558,43.66,73993.79,28.6,-0.09867,5e-05,12.89747]
[1776268376383,43.66,73995.47,28.6,-0.09858,5e-05,12.88883]
[1776268379788,43.65,73996.74,28.6,-0.0985,5e-05,12.88165]
[1776268379921,43.65,73996.74,28.6,-0.0985,5e-05,12.88165]
[1776268379925,43.65,73996.74,28.6,-0.0985,5e-05,12.88165]
[1776268381131,43.65,73992.76,28.6,-0.09871,5e-05,12.90081]
[1776268381317,43.65,73992.76,28.6,-0.09871,5e-05,12.90081]
[1776268381357,43.65,73992.76,28.6,-0.09871,5e-05,12.90081]
[1776268382513,43.65,73989.03,28.6,-0.09891,5e-05,12.919]
[1776268383818,43.65,73987.43,28.6,-0.09899,5e-05,12.9266]
[1776268383910,43.65,73985.76,28.6,-0.09907,5e-05,12.93417]
[1776268384126,43.65,73985.76,28.6,-0.09907,5e-05,12.93417]
[1776268389152,43.65,73982.12,28.6,-0.09926,5e-05,12.95175]
[1776268394222,43.65,73979.32,28.6,-0.09941,5e-05,12.96486]
[1776268396794,43.65,73979.32,28.6,-0.09941,5e-05,12.96486]
[1776268397241,43.65,73979.32,28.6,-0.0994,5e-05,12.96445]
[1776268397401,43.65,73979.32,28.6,-0.0994,5e-05,12.96445]
[1776268399354,43.64,73962.64,28.6,-0.1003,5e-05,13.04707]
[1776268400492,43.64,73962.64,28.6,-0.1003,5e-05,13.04707]
[1776268404137,43.64,73959.29,28.6,-0.10047,5e-05,13.06268]
[1776268404142,43.64,73959.29,28.6,-0.10047,5e-05,13.06268]
[1776268404244,43.64,73959.29,28.6,-0.10047,5e-05,13.06268]
[1776268404315,43.64,73959.29,28.6,-0.10047,5e-05,13.06268]
[1776268404326,43.64,73956.71,28.6,-0.10061,5e-05,13.07526]
[1776268405087,43.64,73956.71,28.6,-0.10061,5e-05,13.07526]
[1776268406668,43.64,73949.78,28.6,-0.10099,5e-05,13.10981]
[1776268412357,43.64,73944.63,28.6,-0.10124,5e-05,13.1317]
[1776268414544,43.64,73944.4,28.6,-0.10125,5e-05,13.13276]
[1776268417392,43.64,73930.77,28.6,-0.10199,6e-05,13.20038]
[1776268419584,43.64,73930.79,28.6,-0.10199,6e-05,13.20009]
[1776268423530,43.64,73920.52,28.6,-0.10255,6e-05,13.2508]
[1776268423618,43.64,73920.52,28.6,-0.10255,6e-05,13.2508]
[1776268423786,43.64,73919.65,28.6,-0.1026,6e-05,13.25492]
[1776268424170,43.64,73919.65,28.6,-0.1026,6e-05,13.25492]
[1776268428249,43.64,73911.34,28.6,-0.10305,6e-05,13.29645]
[1776268428514,43.64,73911.34,28.6,-0.10305,6e-05,13.29645]
[1776268428533,43.64,73914.83,28.6,-0.10286,6e-05,13.2789]
[1776268429257,43.64,73914.83,28.6,-0.10286,6e-05,13.2789]
[1776268431064,43.64,73920.82,28.6,-0.10253,6e-05,13.24859]
[1776268431137,43.63,73922.52,28.6,-0.10243,6e-05,13.23962]
[1776268431593,43.63,73922.52,28.6,-0.10243,6e-05,13.23962]
[1776268437533,43.63,73931.81,28.6,-0.10191,6e-05,13.19232]
[1776268442568,43.63,73934.07,28.6,-0.10178,5e-05,13.1803]
[1776268447603,43.63,73930.39,28.6,-0.10197,6e-05,13.19804]
[1776268450771,43.63,73929.78,28.6,-0.102,6e-05,13.2008]
[1776268451399,43.63,73931.55,28.6,-0.1019,6e-05,13.1918]
[1776268453027,43.63,73929.29,28.6,-0.10202,6e-05,13.20283]
[1776268455793,43.63,73922.1,28.6,-0.10242,6e-05,13.23847]
[1776268458101,43.63,73924.37,28.6,-0.10229,6e-05,13.22669]
[1776268465278,43.62,73916.55,28.6,-0.1027,6e-05,13.26412]
[1776268465763,43.62,73916.55,28.6,-0.1027,6e-05,13.26412]
[1776268467964,43.62,73921.55,28.6,-0.10242,6e-05,13.23859]
[1776268471112,43.62,73917.54,28.6,-0.10263,6e-05,13.25803]
[1776268480035,43.62,73908.41,28.6,-0.10309,6e-05,13.29807]
[1776268480133,43.61,73908.01,28.6,-0.10311,6e-05,13.29946]
[1776268485116,43.61,73903.9,28.6,-0.10333,6e-05,13.31988]
[1776268485156,43.61,73903.71,28.6,-0.10334,6e-05,13.32067]
[1776268485182,43.61,73903.71,28.6,-0.10334,6e-05,13.32067]
[1776268485371,43.61,73903.71,28.6,-0.10334,6e-05,13.32067]
[1776268485745,43.61,73903.71,28.6,-0.10334,6e-05,13.32067]
[1776268485912,43.61,73903.71,28.6,-0.10334,6e-05,13.32067]
[1776268486123,43.61,73903.71,28.6,-0.10334,6e-05,13.32067]
[1776268486291,43.61,73892.98,28.6,-0.10394,6e-05,13.37453]
[1776268487098,43.61,73892.98,28.6,-0.10394,6e-05,13.37453]
[1776268487127,43.61,73892.98,28.6,-0.10394,6e-05,13.37453]
[1776268487134,43.61,73878.56,28.6,-0.10474,6e-05,13.44698]
[1776268488193,43.61,73872.34,28.6,-0.10509,6e-05,13.47835]
[1776268488199,43.61,73872.34,28.6,-0.10509,6e-05,13.47835]
[1776268488322,43.61,73872.34,28.6,-0.10509,6e-05,13.47835]
[1776268488326,43.61,73872.34,28.6,-0.10509,6e-05,13.47835]
[1776268489121,43.61,73873.02,28.6,-0.10505,6e-05,13.47458]
[1776268493322,43.61,73868.84,28.6,-0.10528,6e-05,13.49543]
[1776268493449,43.61,73868.84,28.6,-0.10528,6e-05,13.49543]
[1776268499130,43.61,73859.01,28.6,-0.10583,6e-05,13.5444]
[1776268505011,43.61,73858.97,28.6,-0.10582,6e-05,13.54337]
[1776268510046,43.61,73857.96,28.6,-0.10587,6e-05,13.54757]
[1776268513803,43.6,73859.23,28.6,-0.10579,6e-05,13.54059]
[1776268513902,43.6,73859.23,28.6,-0.10579,6e-05,13.54059]
[1776268514036,43.6,73859.23,28.6,-0.10579,6e-05,13.54059]
[1776268514198,43.6,73851.55,28.6,-0.10622,6e-05,13.57925]
[1776268515236,43.6,73842.46,28.6,-0.10674,6e-05,13.62504]
[1776268516088,43.6,73840.52,28.6,-0.10685,6e-05,13.63481]
[1776268516294,43.6,73840.52,28.6,-0.10685,6e-05,13.63481]
[1776268516852,43.6,73840.52,28.6,-0.10685,6e-05,13.63481]
[1776268517095,43.6,73844.48,28.6,-0.10662,6e-05,13.61469]
[1776268520281,43.6,73843.18,28.6,-0.10669,6e-05,13.6205]
[1776268520300,43.6,73843.18,28.6,-0.10669,6e-05,13.6205]
[1776268520306,43.6,73843.18,28.6,-0.10669,6e-05,13.6205]
[1776268520771,43.6,73843.18,28.6,-0.10669,6e-05,13.6205]
[1776268521123,43.6,73835.56,28.6,-0.10712,6e-05,13.65907]
[1776268521830,43.6,73835.56,28.6,-0.10712,6e-05,13.65907]
[1776268521894,43.6,73835.56,28.6,-0.10712,6e-05,13.65907]
[1776268521945,43.6,73835.56,28.6,-0.10712,6e-05,13.65907]
[1776268522130,43.6,73840.07,28.6,-0.10686,6e-05,13.63612]
[1776268522327,43.6,73840.07,28.6,-0.10686,6e-05,13.63612]
[1776268522964,43.6,73840.07,28.6,-0.10686,6e-05,13.63612]
[1776268526667,43.6,73844.33,28.6,-0.10661,6e-05,13.61356]
[1776268526671,43.6,73844.33,28.6,-0.10661,6e-05,13.61356]
[1776268526672,43.6,73844.33,28.6,-0.10661,6e-05,13.61356]
[1776268526781,43.6,73844.33,28.6,-0.10661,6e-05,13.61356]
[1776268527361,43.6,73836.2,28.6,-0.10707,6e-05,13.65449]
[1776268527503,43.6,73836.2,28.6,-0.10707,6e-05,13.65449]
[1776268527766,43.6,73836.2,28.6,-0.10707,6e-05,13.65449]
[1776268527918,43.6,73836.2,28.6,-0.10707,6e-05,13.65449]
[1776268528186,43.6,73805.76,28.6,-0.10882,6e-05,13.80911]
[1776268528572,43.6,73805.76,28.6,-0.10882,6e-05,13.80911]
[1776268528769,43.6,73805.76,28.6,-0.10882,6e-05,13.80911]
[1776268529189,43.6,73779.46,28.6,-0.11035,6e-05,13.94309]
[1776268529631,43.6,73779.46,28.6,-0.11035,6e-05,13.94309]
[1776268530035,43.6,73779.46,28.6,-0.11035,6e-05,13.94309]
[1776268530166,43.6,73779.46,28.6,-0.11035,6e-05,13.94309]
[1776268530197,43.6,73779.74,28.6,-0.11033,6e-05,13.94112]
[1776268530228,43.6,73779.74,28.6,-0.11033,6e-05,13.94112]
[1776268531217,43.6,73779.74,28.6,-0.11033,6e-05,13.94112]
[1776268531433,43.6,73779.74,28.6,-0.11033,6e-05,13.94112]
[1776268531516,43.6,73779.74,28.6,-0.11033,6e-05,13.94112]
[1776268532083,43.6,73779.74,28.6,-0.11033,6e-05,13.94112]
[1776268532090,43.6,73779.74,28.6,-0.11033,6e-05,13.94112]
[1776268532163,43.6,73774.0,28.6,-0.11064,6e-05,13.96691]
[1776268533273,43.6,73762.38,28.6,-0.11132,6e-05,14.0263]
[1776268533343,43.6,73762.38,28.6,-0.11132,6e-05,14.0263]
[1776268533364,43.6,73762.38,28.6,-0.11132,6e-05,14.0263]
[1776268533436,43.6,73758.12,28.6,-0.11157,6e-05,14.04796]
[1776268534657,43.6,73758.12,28.6,-0.11157,6e-05,14.04796]
[1776268534658,43.6,73762.76,28.6,-0.11129,6e-05,14.02382]
[1776268537653,43.59,73770.08,28.6,-0.11086,6e-05,13.98616]
[1776268537679,43.59,73770.08,28.6,-0.11086,6e-05,13.98616]
[1776268537754,43.59,73770.57,28.6,-0.11083,6e-05,13.98358]
[1776268540218,43.59,73770.04,28.6,-0.11085,6e-05,13.98567]
[1776268540535,43.59,73770.04,28.6,-0.11085,6e-05,13.98567]
[1776268542539,43.59,73770.24,28.6,-0.11084,6e-05,13.98398]
[1776268548325,43.59,73770.12,28.6,-0.11082,6e-05,13.9823]
[1776268550229,43.59,73773.48,28.6,-0.11062,6e-05,13.9648]
[1776268556383,43.58,73770.19,28.6,-0.11079,6e-05,13.97948]
[1776268558081,43.58,73770.19,28.6,-0.11079,6e-05,13.97948]
[1776268558202,43.58,73770.19,28.6,-0.11079,6e-05,13.97948]
[1776268558157,43.58,73767.88,28.6,-0.11091,6e-05,13.9906]
[1776268558506,43.58,73767.88,28.6,-0.11091,6e-05,13.9906]
[1776268558606,43.58,73769.57,28.6,-0.11081,6e-05,13.98196]
[1776268561329,43.58,73778.4,28.6,-0.11029,6e-05,13.93623]
[1776268563993,43.58,73770.11,28.6,-0.11077,6e-05,13.97803]
[1776268564044,43.58,73768.86,28.6,-0.11084,6e-05,13.98375]
[1776268565500,43.58,73769.2,28.6,-0.11082,6e-05,13.98202]
[1776268571629,43.57,73764.85,28.6,-0.11106,6e-05,14.00356]
[1776268571746,43.57,73764.85,28.6,-0.11106,6e-05,14.00356]
[1776268571755,43.57,73764.85,28.6,-0.11106,6e-05,14.00356]
[1776268572171,43.57,73765.35,28.6,-0.11103,6e-05,14.0005]
[1776268573170,43.57,73778.0,28.6,-0.11028,6e-05,13.93557]
[1776268573786,43.57,73778.0,28.6,-0.11028,6e-05,13.93557]
[1776268574026,43.57,73778.0,28.6,-0.11028,6e-05,13.93557]
[1776268576262,43.57,73782.8,28.6,-0.11,6e-05,13.91054]
[1776268576664,43.57,73782.8,28.6,-0.11,6e-05,13.91054]
[1776268577160,43.57,73782.8,28.6,-0.11,6e-05,13.91054]
[1776268578113,43.57,73794.51,28.6,-0.10931,6e-05,13.85057]
[1776268578459,43.57,73800.12,28.6,-0.10899,6e-05,13.82174]
[1776268578538,43.57,73809.51,28.6,-0.10844,6e-05,13.77394]
[1776268580605,43.57,73807.7,28.6,-0.10854,6e-05,13.78287]
[1776268581241,43.57,73807.7,28.6,-0.10854,6e-05,13.78287]
[1776268586162,43.57,73815.14,28.6,-0.1081,6e-05,13.7437]
[1776268589464,43.57,73822.76,28.6,-0.10765,6e-05,13.70422]
[1776268594650,43.56,73833.92,28.6,-0.10699,6e-05,13.64361]
[1776268598550,43.56,73833.82,28.6,-0.10699,6e-05,13.64393]
[1776268601604,43.56,73833.3,28.6,-0.10702,6e-05,13.6464]
[1776268606734,43.56,73839.79,28.6,-0.10664,6e-05,13.61325]
[1776268612014,43.56,73841.58,28.6,-0.10654,6e-05,13.60414]
[1776268612061,43.56,73842.05,28.6,-0.10652,6e-05,13.60174]
[1776268617812,43.56,73837.02,28.6,-0.1068,6e-05,13.62696]
[1776268622847,43.56,73840.26,28.6,-0.10661,6e-05,13.61009]
[1776268627888,43.56,73843.76,28.6,-0.10641,6e-05,13.59212]
[1776268632922,43.56,73844.76,28.6,-0.10635,6e-05,13.58686]
[1776268636337,43.56,73846.16,28.6,-0.10627,6e-05,13.57966]
[1776268636835,43.56,73846.16,28.6,-0.10627,6e-05,13.57966]
[1776268638379,43.56,73850.59,28.6,-0.10601,6e-05,13.55697]
[1776268640661,43.56,73857.11,28.6,-0.10564,6e-05,13.52357]
[1776268641633,43.56,73857.11,28.6,-0.10564,6e-05,13.52341]
[1776268646123,43.56,73843.34,28.6,-0.10641,6e-05,13.59231]
[1776268650224,43.55,73849.42,28.6,-0.10605,6e-05,13.56056]
[1776268650523,43.55,73849.42,28.6,-0.10605,6e-05,13.56016]
[1776268656085,43.55,73858.17,28.6,-0.10553,6e-05,13.51195]
[1776268661120,43.55,73858.63,28.6,-0.10549,6e-05,13.50889]
[1776268662808,43.55,73853.97,28.6,-0.10575,6e-05,13.53235]
[1776268662931,43.55,73853.97,28.6,-0.10575,6e-05,13.53235]
[1776268668169,43.55,73852.2,28.6,-0.10584,6e-05,13.54015]
[1776268669344,43.55,73852.2,28.6,-0.10584,6e-05,13.54015]
[1776268679245,43.54,73857.75,28.6,-0.10551,6e-05,13.51057]
[1776268680983,43.54,73855.15,28.6,-0.10566,6e-05,13.5236]
[1776268686295,43.54,73841.13,28.6,-0.10644,6e-05,13.59347]
[1776268689573,43.54,73837.86,28.6,-0.10662,6e-05,13.60931]
[1776268695357,43.54,73839.47,28.6,-0.10651,6e-05,13.59981]
[1776268700392,43.54,73843.44,28.6,-0.10628,6e-05,13.57859]
[1776268705428,43.53,73839.89,28.6,-0.10647,6e-05,13.59557]
[1776268706502,43.53,73839.89,28.6,-0.10647,6e-05,13.59557]
[1776268712477,43.53,73837.25,28.6,-0.10658,6e-05,13.60414]
[1776268717512,43.53,73837.17,28.6,-0.10657,6e-05,13.60341]
[1776268723056,43.53,73838.29,28.6,-0.1065,6e-05,13.59683]
[1776268723265,43.53,73838.29,28.6,-0.1065,6e-05,13.59683]
[1776268723629,43.52,73841.77,28.6,-0.1063,6e-05,13.57879]
[1776268724123,43.52,73841.77,28.6,-0.1063,6e-05,13.57879]
[1776268724165,43.52,73841.77,28.6,-0.1063,6e-05,13.57879]
[1776268725982,43.52,73852.8,28.6,-0.10567,6e-05,13.52279]
[1776268726471,43.52,73847.93,28.6,-0.10594,6e-05,13.54735]
[1776268728044,43.52,73845.41,28.6,-0.10608,6e-05,13.55998]
[1776268728365,43.52,73844.95,28.6,-0.10611,6e-05,13.56216]
[1776268729603,43.52,73830.36,28.6,-0.10694,6e-05,13.63605]
[1776268734637,43.52,73826.83,28.6,-0.10714,6e-05,13.6538]
[1776268737531,43.52,73827.22,28.6,-0.10712,6e-05,13.65172]
[1776268737839,43.52,73827.22,28.6,-0.10712,6e-05,13.65172]
[1776268741446,43.52,73816.92,28.6,-0.1077,6e-05,13.70372]
[1776268746721,43.52,73825.68,28.6,-0.10719,6e-05,13.65856]
[1776268751756,43.52,73829.27,28.6,-0.10698,6e-05,13.64]
[1776268756791,43.52,73830.45,28.6,-0.10691,6e-05,13.6338]
[1776268761826,43.52,73826.25,28.6,-0.10715,6e-05,13.65493]
[1776268766198,43.52,73829.21,28.6,-0.10698,6e-05,13.63975]
[1776268767122,43.52,73829.92,28.6,-0.10694,6e-05,13.63608]
[1776268767402,43.52,73830.1,28.6,-0.10693,6e-05,13.63514]
[1776268768816,43.52,73835.02,28.6,-0.10665,6e-05,13.61016]
[1776268768832,43.52,73835.02,28.6,-0.10665,6e-05,13.61016]
[1776268769213,43.52,73835.02,28.6,-0.10665,6e-05,13.61016]
[1776268769260,43.52,73835.02,28.6,-0.10665,6e-05,13.61016]
[1776268769744,43.52,73839.78,28.6,-0.10637,6e-05,13.58559]
[1776268769882,43.52,73857.77,28.6,-0.10535,6e-05,13.49446]
[1776268772001,43.52,73859.26,28.6,-0.10525,6e-05,13.48365]
[1776268774759,43.52,73859.88,28.6,-0.10521,6e-05,13.48038]
[1776268775231,43.52,73859.88,28.6,-0.10521,6e-05,13.48038]
[1776268775249,43.52,73859.88,28.6,-0.10521,6e-05,13.48038]
[1776268775297,43.52,73859.88,28.6,-0.10521,6e-05,13.48038]
[1776268780213,43.52,73866.26,28.6,-0.10485,6e-05,13.44797]
[1776268785249,43.52,73865.78,28.6,-0.10487,6e-05,13.45033]
[1776268789145,43.52,73865.23,28.6,-0.1049,6e-05,13.45302]
[1776268789171,43.52,73865.23,28.6,-0.1049,6e-05,13.45302]
[1776268790479,43.52,73861.77,28.6,-0.1051,6e-05,13.47039]
[1776268796065,43.51,73861.45,28.6,-0.10511,6e-05,13.47144]
[1776268797137,43.51,73861.45,28.6,-0.10511,6e-05,13.47144]
[1776268800154,43.51,73866.44,28.6,-0.10483,6e-05,13.44603]
[1776268804373,43.51,73854.27,28.6,-0.10551,6e-05,13.50733]
[1776268804839,43.51,73851.22,28.6,-0.10568,6e-05,13.52253]
[1776268804871,43.51,73851.22,28.6,-0.10568,6e-05,13.52253]
[1776268805348,43.51,73851.22,28.6,-0.10568,6e-05,13.52253]
[1776268805132,43.51,73836.45,28.6,-0.10652,6e-05,13.5974]
[1776268805745,43.51,73836.45,28.6,-0.10652,6e-05,13.5974]
[1776268806386,43.51,73811.85,28.6,-0.10793,6e-05,13.7225]
[1776268806712,43.51,73811.85,28.6,-0.10793,6e-05,13.7225]
[1776268807164,43.51,73800.94,28.6,-0.10856,6e-05,13.77804]
[1776268807663,43.51,73800.94,28.6,-0.10856,6e-05,13.77804]
[1776268807679,43.51,73800.94,28.6,-0.10856,6e-05,13.77804]
[1776268807948,43.51,73800.94,28.6,-0.10856,6e-05,13.77804]
[1776268808489,43.51,73798.1,28.6,-0.10873,6e-05,13.79255]
[1776268809189,43.51,73798.1,28.6,-0.10873,6e-05,13.79255]
[1776268814258,43.51,73802.65,28.6,-0.10845,6e-05,13.76775]
[1776268817264,43.51,73796.3,28.6,-0.1088,6e-05,13.79923]
[1776268820847,43.51,73795.65,28.6,-0.10883,6e-05,13.80115]
[1776268820912,43.51,73795.65,28.6,-0.10883,6e-05,13.80115]
[1776268820927,43.51,73795.65,28.6,-0.10883,6e-05,13.80115]
[1776268826348,43.5,73787.43,28.6,-0.10928,6e-05,13.84111]
[1776268826412,43.5,73787.43,28.6,-0.10928,6e-05,13.84111]
[1776268828511,43.5,73789.26,28.6,-0.10916,6e-05,13.83013]
[1776268828780,43.5,73789.26,28.6,-0.10916,6e-05,13.83013]
[1776268830920,43.5,73791.21,28.6,-0.10904,6e-05,13.81978]
[1776268832798,43.49,73790.71,28.6,-0.10904,6e-05,13.81795]
[1776268833817,43.49,73791.63,28.6,-0.10898,6e-05,13.81288]
[1776268837499,43.49,73796.85,28.6,-0.10866,6e-05,13.78521]
[1776268838187,43.49,73802.04,28.6,-0.10836,6e-05,13.75843]
[1776268843422,43.49,73800.92,28.6,-0.10841,6e-05,13.76272]
[1776268843524,43.49,73800.92,28.6,-0.10841,6e-05,13.76272]
[1776268849530,43.48,73813.27,28.6,-0.10768,6e-05,13.69851]
[1776268849534,43.48,73813.27,28.6,-0.10768,6e-05,13.69851]
[1776268855509,43.48,73813.63,28.6,-0.10765,6e-05,13.69583]
[1776268860547,43.48,73813.88,28.6,-0.10763,6e-05,13.69393]
[1776268864689,43.48,73817.49,28.6,-0.10742,6e-05,13.67524]
[1776268871624,43.48,73820.42,28.6,-0.10725,6e-05,13.65992]
[1776268877666,43.48,73819.63,28.6,-0.10729,6e-05,13.66363]
[1776268878773,43.48,73819.63,28.6,-0.10729,6e-05,13.66363]
[1776268878789,43.48,73819.63,28.6,-0.10729,6e-05,13.66363]
[1776268878806,43.48,73819.63,28.6,-0.10729,6e-05,13.66363]
[1776268878846,43.48,73819.9,28.6,-0.10727,6e-05,13.6622]
[1776268880229,43.48,73819.9,28.6,-0.10727,6e-05,13.6622]
[1776268880519,43.48,73819.9,28.6,-0.10727,6e-05,13.6622]
[1776268881124,43.48,73821.91,28.6,-0.10715,6e-05,13.65169]
[1776268881139,43.48,73821.91,28.6,-0.10715,6e-05,13.65169]
[1776268881535,43.48,73821.91,28.6,-0.10715,6e-05,13.65169]
[1776268881469,43.48,73842.32,28.6,-0.10599,6e-05,13.54775]
[1776268882045,43.48,73842.32,28.6,-0.10599,6e-05,13.54775]
[1776268882197,43.48,73842.32,28.6,-0.10599,6e-05,13.54775]
[1776268882303,43.48,73866.99,28.6,-0.10459,6e-05,13.4227]
[1776268883611,43.48,73867.56,28.6,-0.10455,6e-05,13.41961]
[1776268883711,43.48,73865.51,28.6,-0.10467,6e-05,13.42977]
[1776268885644,43.48,73865.52,28.6,-0.10467,6e-05,13.42977]
[1776268885772,43.48,73865.52,28.6,-0.10467,6e-05,13.42977]
[1776268885850,43.48,73865.52,28.6,-0.10467,6e-05,13.42977]
[1776268886130,43.48,73865.52,28.6,-0.10467,6e-05,13.42977]
[1776268886205,43.48,73873.46,28.6,-0.10422,6e-05,13.38969]
[1776268887985,43.48,73884.3,28.6,-0.10361,6e-05,13.33481]
[1776268890344,43.48,73883.8,28.6,-0.10364,6e-05,13.33716]
[1776268890670,43.48,73884.52,28.6,-0.10359,6e-05,13.33337]
[1776268891613,43.48,73888.88,28.6,-0.10335,6e-05,13.31139]
[1776268895729,43.48,73890.04,28.6,-0.10326,6e-05,13.30218]
[1776268895807,43.48,73891.21,28.6,-0.1032,6e-05,13.29625]
[1776268900983,43.47,73902.2,28.6,-0.10257,6e-05,13.23975]
[1776268904744,43.47,73903.49,28.6,-0.1025,6e-05,13.23276]
[1776268904775,43.47,73903.49,28.6,-0.1025,6e-05,13.23276]
[1776268904842,43.47,73903.49,28.6,-0.1025,6e-05,13.23276]
[1776268904863,43.47,73903.49,28.6,-0.1025,6e-05,13.23276]
[1776268904882,43.47,73891.73,28.6,-0.10315,6e-05,13.29179]
[1776268906118,43.47,73891.73,28.6,-0.10315,6e-05,13.29179]
[1776268906134,43.47,73891.73,28.6,-0.10315,6e-05,13.29179]
[1776268906223,43.47,73888.65,28.6,-0.10332,6e-05,13.30733]
[1776268906843,43.47,73888.65,28.6,-0.10332,6e-05,13.30733]
[1776268911931,43.47,73888.57,28.6,-0.10331,6e-05,13.30597]
[1776268913912,43.47,73891.63,28.6,-0.10313,6e-05,13.29027]
[1776268916966,43.47,73906.32,28.6,-0.10231,6e-05,13.21544]
[1776268920172,43.46,73907.77,28.6,-0.10222,6e-05,13.20774]
[1776268921014,43.46,73907.81,28.6,-0.10222,6e-05,13.2074]
[1776268921248,43.46,73907.81,28.6,-0.10222,6e-05,13.2074]
[1776268923118,43.46,73921.99,28.6,-0.10143,6e-05,13.13609]
[1776268924916,43.46,73926.35,28.6,-0.10119,5e-05,13.1142]
[1776268925327,43.46,73926.35,28.6,-0.10119,5e-05,13.1142]
[1776268926313,43.46,73927.71,28.6,-0.10112,5e-05,13.1074]
[1776268926549,43.46,73927.71,28.6,-0.10112,5e-05,13.1074]
[1776268926639,43.46,73930.18,28.6,-0.10098,5e-05,13.09502]
[1776268926788,43.46,73930.18,28.6,-0.10098,5e-05,13.09502]
[1776268927116,43.46,73930.18,28.6,-0.10098,5e-05,13.09502]
[1776268927305,43.46,73930.18,28.6,-0.10098,5e-05,13.09502]
[1776268927367,43.46,73930.18,28.6,-0.10098,5e-05,13.09502]
[1776268927409,43.46,73944.79,28.6,-0.10019,5e-05,13.0219]
[1776268928210,43.46,73962.79,28.6,-0.09921,5e-05,12.93186]
[1776268928736,43.46,73962.79,28.6,-0.09921,5e-05,12.93186]
[1776268928754,43.46,73962.79,28.6,-0.09921,5e-05,12.93186]
[1776268932159,43.46,73975.88,28.6,-0.09849,5e-05,12.86598]
[1776268937003,43.46,73967.44,28.6,-0.09894,5e-05,12.90708]
[1776268940567,43.46,73955.63,28.6,-0.09956,5e-05,12.96486]
[1776268946073,43.46,73965.59,28.6,-0.09901,5e-05,12.91387]
[1776268947100,43.45,73962.24,28.6,-0.09919,5e-05,12.93035]
[1776268948516,43.45,73961.33,28.6,-0.09924,5e-05,12.93464]
[1776268954235,43.45,73959.51,28.6,-0.0993,5e-05,12.93884]
[1776268955443,43.45,73959.51,28.6,-0.0993,5e-05,12.93884]
[1776268956915,43.45,73956.49,28.6,-0.09946,5e-05,12.95334]
[1776268956965,43.45,73956.49,28.6,-0.09946,5e-05,12.95334]
[1776268956971,43.45,73956.49,28.6,-0.09946,5e-05,12.95334]
[1776268957256,43.45,73953.19,28.6,-0.09963,5e-05,12.96952]
[1776268961263,43.45,73950.36,28.6,-0.09978,5e-05,12.98347]
[1776268962741,43.45,73958.06,28.6,-0.09936,5e-05,12.94487]
[1776268965329,43.45,73956.13,28.6,-0.09947,5e-05,12.95448]
[1776268965336,43.45,73956.13,28.6,-0.09947,5e-05,12.95448]
[1776268965510,43.45,73956.13,28.6,-0.09947,5e-05,12.95448]
[1776268965611,43.45,73951.82,28.6,-0.0997,5e-05,12.97597]
[1776268965726,43.45,73951.82,28.6,-0.0997,5e-05,12.97597]
[1776268966723,43.45,73947.6,28.6,-0.09993,5e-05,12.99706]
[1776268972364,43.45,73955.79,28.6,-0.0995,5e-05,12.95752]
[1776268976079,43.45,73945.81,28.6,-0.10005,5e-05,13.00812]
[1776268979145,43.45,73936.96,28.6,-0.10054,5e-05,13.05302]
[1776268983189,43.45,73934.17,28.6,-0.1007,5e-05,13.06728]
[1776268983352,43.45,73934.17,28.6,-0.1007,5e-05,13.06728]
[1776268983393,43.45,73934.17,28.6,-0.1007,5e-05,13.06728]
[1776268983441,43.45,73940.81,28.6,-0.10033,5e-05,13.03413]
[1776268985630,43.45,73952.7,28.6,-0.09969,5e-05,12.97476]
[1776268985988,43.45,73948.51,28.6,-0.09991,5e-05,12.99556]
[1776268986462,43.45,73948.74,28.6,-0.0999,5e-05,12.99436]
[1776268991497,43.46,73950.32,28.6,-0.09983,5e-05,12.98763]
[1776268996532,43.46,73949.38,28.6,-0.09989,5e-05,12.99334]
[1776268998626,43.46,73949.76,28.6,-0.09987,5e-05,12.99165]
[1776268999289,43.46,73949.87,28.6,-0.09987,5e-05,12.99132]
[1776269000016,43.46,73957.27,28.6,-0.09947,5e-05,12.95457]
[1776269000562,43.46,73961.58,28.6,-0.09923,5e-05,12.93306]
[1776269005597,43.46,73957.28,28.6,-0.09947,5e-05,12.95467]
[1776269010632,43.46,73958.17,28.6,-0.09942,5e-05,12.95025]
[1776269015667,43.46,73961.15,28.6,-0.09924,5e-05,12.93223]
[1776269018688,43.46,73975.89,28.6,-0.09844,5e-05,12.85899]
[1776269019521,43.46,73975.89,28.6,-0.09844,5e-05,12.85899]
[1776269019695,43.46,73977.59,28.6,-0.09835,5e-05,12.85067]
[1776269019779,43.46,73977.59,28.6,-0.09835,5e-05,12.85067]
[1776269026381,43.46,73981.31,28.6,-0.09815,5e-05,12.83173]
[1776269030395,43.46,73974.07,28.6,-0.09853,5e-05,12.86716]
[1776269034134,43.46,73978.02,28.6,-0.09831,5e-05,12.84692]
[1776269034160,43.46,73978.02,28.6,-0.09831,5e-05,12.84692]
[1776269034429,43.46,73978.02,28.6,-0.09831,5e-05,12.84692]
[1776269034489,43.46,73978.02,28.6,-0.09831,5e-05,12.84692]
[1776269034536,43.46,73978.02,28.6,-0.09831,5e-05,12.84692]
[1776269034608,43.46,73978.02,28.6,-0.09831,5e-05,12.84692]
[1776269034902,43.46,73978.26,28.6,-0.0983,5e-05,12.8456]
[1776269035002,43.46,73978.26,28.6,-0.0983,5e-05,12.8456]
[1776269035227,43.46,73978.26,28.6,-0.0983,5e-05,12.8456]
[1776269035666,43.46,73978.26,28.6,-0.0983,5e-05,12.8456]
[1776269035806,43.46,73988.53,28.6,-0.09775,5e-05,12.79441]
[1776269035872,43.46,73988.53,28.6,-0.09775,5e-05,12.79441]
[1776269035962,43.46,73988.53,28.6,-0.09775,5e-05,12.79441]
[1776269036746,43.46,73979.97,28.6,-0.09821,5e-05,12.83691]
[1776269041953,43.46,73990.98,28.6,-0.09761,5e-05,12.78176]
[1776269046063,43.46,73981.96,28.6,-0.09809,5e-05,12.8264]
[1776269052389,43.46,73989.31,28.6,-0.09769,5e-05,12.78954]
[1776269052595,43.46,73989.31,28.6,-0.09769,5e-05,12.78954]
[1776269052689,43.46,73989.31,28.6,-0.09769,5e-05,12.78954]
[1776269054191,43.46,73968.84,28.6,-0.09879,5e-05,12.8912]
[1776269054797,43.46,73968.84,28.6,-0.09879,5e-05,12.8912]
[1776269055949,43.45,73963.89,28.6,-0.09906,5e-05,12.91567]
[1776269055983,43.45,73963.89,28.6,-0.09906,5e-05,12.91567]
[1776269056222,43.45,73963.89,28.6,-0.09906,5e-05,12.91567]
[1776269056651,43.45,73963.89,28.6,-0.09906,5e-05,12.91567]
[1776269056669,43.45,73957.7,28.6,-0.09939,5e-05,12.94604]
[1776269058114,43.45,73948.81,28.6,-0.09987,5e-05,12.99035]
[1776269061069,43.45,73947.86,28.6,-0.09992,5e-05,12.99483]
[1776269067114,43.45,73957.48,28.6,-0.0994,5e-05,12.9467]
[1776269067174,43.45,73957.48,28.6,-0.0994,5e-05,12.9467]
[1776269070701,43.45,73951.12,28.6,-0.09974,5e-05,12.97831]
[1776269070776,43.45,73950.31,28.6,-0.09978,5e-05,12.98229]
[1776269073804,43.45,73945.66,28.6,-0.10001,5e-05,13.00209]
[1776269074112,43.45,73944.98,28.6,-0.10005,5e-05,13.00539]
[1776269075014,43.45,73944.98,28.6,-0.10005,5e-05,13.00539]
[1776269080163,43.45,73944.8,28.6,-0.10007,5e-05,13.00716]
[1776269083175,43.46,73962.13,28.6,-0.09914,5e-05,12.92147]
[1776269085028,43.46,73963.66,28.6,-0.09906,5e-05,12.91415]
[1776269085189,43.46,73964.48,28.6,-0.09902,5e-05,12.91038]
[1776269090224,43.46,73970.04,28.6,-0.09872,5e-05,12.88312]
[1776269094079,43.46,73964.06,28.6,-0.09905,5e-05,12.91324]
[1776269094375,43.46,73967.04,28.6,-0.09889,5e-05,12.89844]
[1776269098497,43.46,73972.57,28.6,-0.09858,5e-05,12.87041]
[1776269098512,43.46,73972.57,28.6,-0.09858,5e-05,12.87041]
[1776269100277,43.46,73972.55,28.6,-0.09858,5e-05,12.8702]
[1776269105346,43.45,73972.82,28.6,-0.09856,5e-05,12.86803]
[1776269110370,43.45,73970.85,28.6,-0.09865,5e-05,12.8769]
[1776269115405,43.45,73967.05,28.6,-0.09885,5e-05,12.89491]
[1776269117374,43.45,73965.53,28.6,-0.09893,5e-05,12.90228]
[1776269117380,43.45,73965.53,28.6,-0.09893,5e-05,12.90228]
[1776269117441,43.45,73965.53,28.6,-0.09893,5e-05,12.90228]
[1776269117535,43.45,73956.17,28.6,-0.09943,5e-05,12.94876]
[1776269118517,43.45,73956.17,28.6,-0.09943,5e-05,12.94876]
[1776269118672,43.45,73956.17,28.6,-0.09943,5e-05,12.94876]
[1776269120056,43.45,73940.22,28.6,-0.10031,5e-05,13.02894]
[1776269122117,43.45,73936.45,28.6,-0.10052,5e-05,13.04805]
[1776269127492,43.46,73932.78,28.6,-0.10074,5e-05,13.0682]
[1776269132527,43.46,73931.13,28.6,-0.10081,5e-05,13.07367]
[1776269137562,43.46,73932.65,28.6,-0.10073,5e-05,13.06644]
[1776269142597,43.46,73942.86,28.6,-0.10018,5e-05,13.01582]
[1776269144611,43.46,73957.35,28.6,-0.09939,5e-05,12.94374]
[1776269147286,43.46,73958.66,28.6,-0.09933,5e-05,12.93775]
[1776269147632,43.46,73962.0,28.6,-0.09915,5e-05,12.92138]
[1776269149942,43.46,73967.74,28.6,-0.09884,5e-05,12.89285]
[1776269150653,43.46,73969.29,28.6,-0.09876,5e-05,12.88518]
[1776269151481,43.46,73969.29,28.6,-0.09876,5e-05,12.88518]
[1776269152577,43.46,73970.63,28.6,-0.09868,5e-05,12.87832]
[1776269153486,43.46,73970.17,28.6,-0.0987,5e-05,12.88044]
[1776269156607,43.46,73971.75,28.6,-0.09861,5e-05,12.87208]
[1776269161796,43.46,73976.46,28.6,-0.09835,5e-05,12.84805]
[1776269161985,43.46,73977.94,28.6,-0.09827,5e-05,12.84043]
[1776269163786,43.46,73979.67,28.6,-0.09818,5e-05,12.83169]
[1776269164235,43.46,73976.92,28.6,-0.09832,5e-05,12.84517]
[1776269164262,43.46,73976.92,28.6,-0.09832,5e-05,12.84517]
[1776269164466,43.46,73976.92,28.6,-0.09832,5e-05,12.84517]
[1776269167504,43.46,73990.41,28.6,-0.0976,5e-05,12.77791]
[1776269168439,43.46,73994.9,28.6,-0.09736,5e-05,12.75562]
[1776269173814,43.46,73983.77,28.6,-0.09795,5e-05,12.81089]
[1776269175444,43.46,73983.63,28.6,-0.09796,5e-05,12.81151]
[1776269175491,43.46,73983.63,28.6,-0.09796,5e-05,12.81151]
[1776269175907,43.46,73981.79,28.6,-0.09806,5e-05,12.82058]
[1776269176621,43.46,73981.79,28.6,-0.09806,5e-05,12.82058]
[1776269179426,43.45,73974.71,28.6,-0.09843,5e-05,12.85545]
[1776269184891,43.45,73975.13,28.6,-0.0984,5e-05,12.85263]
[1776269189926,43.45,73972.57,28.6,-0.09854,5e-05,12.86479]
[1776269195757,43.45,73974.07,28.6,-0.09843,5e-05,12.85362]
[1776269195760,43.45,73974.07,28.6,-0.09843,5e-05,12.85362]
[1776269196744,43.45,73973.97,28.6,-0.09843,5e-05,12.854]
[1776269204024,43.45,73985.52,28.6,-0.09781,5e-05,12.79596]
[1776269208147,43.45,73985.64,28.6,-0.0978,5e-05,12.79523]
[1776269208211,43.45,73985.64,28.6,-0.0978,5e-05,12.79523]
[1776269208417,43.45,73985.64,28.6,-0.0978,5e-05,12.79523]
[1776269209491,43.45,73971.77,28.6,-0.09854,5e-05,12.86413]
[1776269210489,43.45,73971.77,28.6,-0.09854,5e-05,12.86413]
[1776269212618,43.45,73959.5,28.6,-0.0992,5e-05,12.92491]
[1776269212726,43.45,73959.5,28.6,-0.0992,5e-05,12.92491]
[1776269212784,43.45,73959.5,28.6,-0.0992,5e-05,12.92491]
[1776269212818,43.45,73959.5,28.6,-0.0992,5e-05,12.92491]
[1776269212831,43.45,73959.5,28.6,-0.0992,5e-05,12.92491]
[1776269212866,43.45,73958.48,28.6,-0.09926,5e-05,12.92976]
[1776269214094,43.45,73944.75,28.6,-0.1,5e-05,12.99832]
[1776269215462,43.45,73944.75,28.6,-0.1,5e-05,12.99832]
[1776269216727,43.45,73944.6,28.6,-0.10001,5e-05,12.99943]
[1776269222150,43.45,73945.11,28.6,-0.1,5e-05,12.99802]
[1776269227185,43.45,73954.51,28.6,-0.0995,5e-05,12.95226]
[1776269228322,43.45,73954.51,28.6,-0.0995,5e-05,12.95226]
[1776269228326,43.45,73954.51,28.6,-0.0995,5e-05,12.95226]
[1776269230799,43.45,73959.13,28.6,-0.09925,5e-05,12.92974]
[1776269230841,43.46,73959.04,28.6,-0.09926,5e-05,12.9305]
[1776269235854,43.46,73958.87,28.6,-0.09928,5e-05,12.93176]
[1776269236048,43.46,73958.24,28.6,-0.09931,5e-05,12.93494]
[1776269236108,43.46,73958.24,28.6,-0.09931,5e-05,12.93494]
[1776269236248,43.46,73949.47,28.6,-0.09979,5e-05,12.97875]
[1776269237783,43.46,73949.47,28.6,-0.09979,5e-05,12.97875]
[1776269243311,43.46,73948.24,28.6,-0.09987,5e-05,12.98614]
[1776269243604,43.46,73948.24,28.6,-0.09987,5e-05,12.98614]
[1776269248980,43.46,73954.99,28.6,-0.09952,5e-05,12.95392]
[1776269249339,43.46,73960.82,28.6,-0.0992,5e-05,12.92509]
[1776269254374,43.46,73957.87,28.6,-0.09935,5e-05,12.93696]
[1776269259305,43.46,73956.0,28.6,-0.09945,5e-05,12.9464]
[1776269259354,43.46,73956.0,28.6,-0.09945,5e-05,12.9464]
[1776269259635,43.46,73950.72,28.6,-0.09973,5e-05,12.97278]
[1776269260799,43.46,73936.09,28.6,-0.10054,5e-05,13.04616]
[1776269266068,43.46,73937.0,28.6,-0.10049,5e-05,13.04208]
[1776269269459,43.47,73942.29,28.6,-0.10021,5e-05,13.01608]
[1776269274514,43.47,73953.13,28.6,-0.09963,5e-05,12.96325]
[1776269277411,43.47,73952.53,28.6,-0.09967,5e-05,12.96677]
[1776269277537,43.47,73955.95,28.6,-0.09949,5e-05,12.94995]
[1776269281570,43.47,73967.52,28.6,-0.09886,5e-05,12.89244]
[1776269281599,43.47,73969.0,28.6,-0.09878,5e-05,12.88517]
[1776269283633,43.47,73970.22,28.6,-0.09871,5e-05,12.87893]
[1776269288993,43.47,73977.35,28.6,-0.09832,5e-05,12.84283]
[1776269289011,43.47,73976.96,28.6,-0.09834,5e-05,12.84468]
[1776269289131,43.47,73976.96,28.6,-0.09834,5e-05,12.84468]
[1776269289165,43.47,73976.96,28.6,-0.09834,5e-05,12.84468]
[1776269289262,43.47,73976.96,28.6,-0.09834,5e-05,12.84468]
[1776269289262,43.47,73976.96,28.6,-0.09834,5e-05,12.84468]
[1776269289489,43.47,73976.96,28.6,-0.09834,5e-05,12.84468]
[1776269289641,43.47,73976.96,28.6,-0.09834,5e-05,12.84468]
[1776269291350,43.47,73996.62,28.6,-0.09729,5e-05,12.74674]
[1776269292591,43.47,73996.27,28.6,-0.0973,5e-05,12.74839]
[1776269292785,43.47,73996.27,28.6,-0.0973,5e-05,12.74839]
[1776269292873,43.47,73996.27,28.6,-0.0973,5e-05,12.74839]
[1776269293630,43.47,73995.23,28.6,-0.09736,5e-05,12.7536]
[1776269293639,43.47,73995.23,28.6,-0.09736,5e-05,12.7536]
[1776269293819,43.47,73995.23,28.6,-0.09736,5e-05,12.7536]
[1776269295221,43.47,73982.11,28.6,-0.09806,5e-05,12.81877]
[1776269295735,43.47,73982.11,28.6,-0.09806,5e-05,12.81877]
[1776269298971,43.47,73983.8,28.6,-0.09797,5e-05,12.81026]
[1776269299485,43.47,73980.67,28.6,-0.09814,5e-05,12.82565]
[1776269300694,43.47,73976.16,28.6,-0.09838,5e-05,12.84808]
[1776269301732,43.47,73976.43,28.6,-0.09836,5e-05,12.84663]
[1776269307746,43.47,73988.99,28.6,-0.09768,5e-05,12.78358]
[1776269309491,43.47,73990.45,28.6,-0.09761,5e-05,12.7763]
[1776269314796,43.47,73991.12,28.6,-0.09755,5e-05,12.7697]
[1776269319831,43.47,73991.78,28.6,-0.09751,5e-05,12.76648]
[1776269320054,43.47,73991.78,28.6,-0.09751,5e-05,12.76648]
[1776269326880,43.47,73987.63,28.6,-0.09774,5e-05,12.78727]
[1776269331952,43.47,73989.04,28.6,-0.09766,5e-05,12.78024]
[1776269337957,43.47,74001.16,28.6,-0.09702,5e-05,12.7205]
[1776269340563,43.47,73999.0,28.6,-0.09714,5e-05,12.7314]
[1776269341431,43.47,73988.13,28.6,-0.09772,5e-05,12.78546]
[1776269341960,43.47,73988.13,28.6,-0.09772,5e-05,12.78546]
[1776269342712,43.47,73980.43,28.6,-0.09813,5e-05,12.82383]
[1776269342875,43.47,73980.43,28.6,-0.09813,5e-05,12.82383]
[1776269346808,43.47,73982.62,28.6,-0.09801,5e-05,12.81292]
[1776269347725,43.47,73979.54,28.6,-0.09818,5e-05,12.82821]
[1776269350127,43.47,73982.34,28.6,-0.09803,5e-05,12.81419]
[1776269352376,43.47,73982.28,28.6,-0.09803,5e-05,12.81442]
[1776269352781,43.47,73982.28,28.6,-0.09803,5e-05,12.81442]
[1776269353351,43.47,73982.06,28.6,-0.09804,5e-05,12.81548]
[1776269353734,43.47,73982.06,28.6,-0.09804,5e-05,12.81548]
[1776269354616,43.47,73982.06,28.6,-0.09804,5e-05,12.81548]
[1776269360112,43.47,73981.19,28.6,-0.09809,5e-05,12.81958]
[1776269363515,43.47,73987.75,28.6,-0.09773,5e-05,12.78689]
[1776269363588,43.47,73987.75,28.6,-0.09773,5e-05,12.78689]
[1776269364585,43.47,73990.59,28.6,-0.09758,5e-05,12.7728]
[1776269370052,43.47,73983.74,28.6,-0.09795,5e-05,12.80685]
[1776269371183,43.47,73983.25,28.6,-0.09797,5e-05,12.80921]
[1776269372486,43.47,73982.21,28.6,-0.09801,5e-05,12.81117]
[1776269373187,43.47,73981.93,28.6,-0.09802,5e-05,12.81251]
[1776269373519,43.47,73981.93,28.6,-0.09802,5e-05,12.81251]
[1776269377966,43.47,73979.15,28.6,-0.09817,5e-05,12.82613]
[1776269378039,43.47,73979.15,28.6,-0.09817,5e-05,12.82613]
[1776269378174,43.47,73973.34,28.6,-0.09848,5e-05,12.85486]
[1776269378251,43.47,73953.61,28.6,-0.09955,5e-05,12.95321]
[1776269383361,43.47,73953.97,28.6,-0.09953,5e-05,12.95149]
[1776269383388,43.47,73954.17,28.6,-0.09952,5e-05,12.95051]
[1776269387962,43.46,73952.54,28.6,-0.0996,5e-05,12.95787]
[1776269393357,43.46,73964.49,28.6,-0.09893,5e-05,12.89655]
[1776269397580,43.46,73969.79,28.6,-0.09864,5e-05,12.86961]
[1776269398686,43.46,73970.86,28.6,-0.09858,5e-05,12.86413]
[1776269398698,43.46,73970.86,28.6,-0.09858,5e-05,12.86413]
[1776269398886,43.46,73970.86,28.6,-0.09858,5e-05,12.86413]
[1776269398981,43.46,73984.19,28.6,-0.09786,5e-05,12.79767]
[1776269399360,43.46,73984.19,28.6,-0.09786,5e-05,12.79767]
[1776269399845,43.46,73984.19,28.6,-0.09786,5e-05,12.79767]
[1776269399857,43.46,73984.19,28.6,-0.09786,5e-05,12.79767]
[1776269401022,43.46,73994.98,28.6,-0.09729,5e-05,12.74405]
[1776269402362,43.46,73995.28,28.6,-0.09727,5e-05,12.74266]
[1776269404320,43.46,73986.4,28.6,-0.09775,5e-05,12.78682]
[1776269404325,43.46,73986.4,28.6,-0.09775,5e-05,12.78682]
[1776269409510,43.46,73986.62,28.6,-0.09774,5e-05,12.78572]
[1776269416522,43.46,73981.8,28.6,-0.09799,5e-05,12.80945]
[1776269417154,43.46,73981.8,28.6,-0.09799,5e-05,12.80945]
[1776269420530,43.46,73979.25,28.6,-0.09813,5e-05,12.82207]
[1776269425585,43.46,73979.44,28.6,-0.09812,5e-05,12.82085]
[1776269429049,43.46,73979.94,28.6,-0.09809,5e-05,12.8183]
[1776269431155,43.46,73981.65,28.6,-0.098,5e-05,12.80975]
[1776269438548,43.46,73986.23,28.6,-0.09773,5e-05,12.78391]
[1776269439080,43.46,73986.23,28.6,-0.09773,5e-05,12.78391]
[1776269441686,43.46,73985.01,28.6,-0.0978,5e-05,12.79003]
[1776269446738,43.46,73994.37,28.6,-0.0973,5e-05,12.74383]
[1776269452775,43.46,73999.2,28.6,-0.09705,5e-05,12.72049]
[1776269457810,43.46,73999.9,28.6,-0.09701,5e-05,12.71757]
[1776269461839,43.46,73983.21,28.6,-0.09791,5e-05,12.80088]
[1776269462198,43.46,73983.21,28.6,-0.09791,5e-05,12.80088]
[1776269462569,43.46,73983.21,28.6,-0.09791,5e-05,12.80088]
[1776269463561,43.46,73984.74,28.6,-0.09783,5e-05,12.79326]
[1776269463647,43.46,73984.74,28.6,-0.09783,5e-05,12.79326]
[1776269469895,43.46,73997.77,28.6,-0.09714,5e-05,12.72911]
[1776269474930,43.46,74000.01,28.6,-0.09702,5e-05,12.71855]
[1776269479295,43.47,74005.79,28.6,-0.09672,5e-05,12.69045]
[1776269480117,43.47,74005.79,28.6,-0.09672,5e-05,12.69045]
[1776269481066,43.47,74011.52,28.6,-0.09642,5e-05,12.66225]
[1776269481393,43.47,74015.84,28.6,-0.09619,5e-05,12.6411]
[1776269481449,43.47,74015.84,28.6,-0.09619,5e-05,12.6411]
[1776269481469,43.47,74015.84,28.6,-0.09619,5e-05,12.6411]
[1776269481529,43.47,74015.84,28.6,-0.09619,5e-05,12.6411]
[1776269481654,43.47,74015.84,28.6,-0.09619,5e-05,12.6411]
[1776269481669,43.47,74015.84,28.6,-0.09619,5e-05,12.6411]
[1776269481867,43.47,74015.84,28.6,-0.09619,5e-05,12.6411]
[1776269482193,43.47,74015.84,28.6,-0.09619,5e-05,12.6411]
[1776269482180,43.47,74031.77,28.6,-0.09536,5e-05,12.56267]
[1776269482986,43.47,74033.64,28.6,-0.09526,5e-05,12.55341]
[1776269486917,43.47,74031.7,28.6,-0.09537,5e-05,12.56409]
[1776269488750,43.47,74028.43,28.6,-0.09555,5e-05,12.58093]
[1776269489178,43.47,74028.43,28.6,-0.09555,5e-05,12.58093]
[1776269495890,43.47,74014.0,28.6,-0.09631,5e-05,12.65082]
[1776269502309,43.48,73992.93,28.6,-0.09744,5e-05,12.75632]
[1776269503593,43.48,73990.56,28.6,-0.09757,5e-05,12.76817]
[1776269509193,43.48,73991.43,28.6,-0.09753,5e-05,12.76406]
[1776269514202,43.48,73986.31,28.6,-0.0978,5e-05,12.78938]
[1776269519238,43.48,73990.18,28.6,-0.09759,5e-05,12.77022]
[1776269525252,43.48,73992.55,28.6,-0.09747,5e-05,12.75854]
[1776269533053,43.48,73996.35,28.6,-0.09726,5e-05,12.73976]
[1776269539378,43.48,74007.38,28.6,-0.09669,5e-05,12.68589]
[1776269544413,43.48,73996.96,28.6,-0.09725,5e-05,12.73802]
[1776269546752,43.48,73996.21,28.6,-0.09729,5e-05,12.74179]
[1776269550678,43.48,73991.05,28.6,-0.09756,5e-05,12.76751]
[1776269556497,43.48,73984.63,28.6,-0.09789,5e-05,12.79621]
[1776269557948,43.48,73984.63,28.6,-0.09789,5e-05,12.79621]
[1776269562540,43.48,73985.86,28.6,-0.09782,5e-05,12.79008]
[1776269563036,43.48,73985.86,28.6,-0.09782,5e-05,12.79008]
[1776269563768,43.48,73985.79,28.6,-0.09782,5e-05,12.79044]
[1776269566000,43.48,73985.74,28.6,-0.09783,5e-05,12.79071]
[1776269567684,43.48,73984.9,28.6,-0.09787,5e-05,12.79491]
[1776269569711,43.48,73983.96,28.6,-0.09792,5e-05,12.79961]
[1776269575632,43.48,73974.4,28.6,-0.09843,5e-05,12.84689]
[1776269580667,43.48,73974.33,28.6,-0.09843,5e-05,12.84686]
[1776269585702,43.48,73975.1,28.6,-0.09839,5e-05,12.8426]
[1776269590737,43.48,73975.15,28.6,-0.09838,5e-05,12.84189]
[1776269595772,43.48,73966.42,28.6,-0.09885,5e-05,12.88481]
[1776269600823,43.48,73968.24,28.6,-0.09874,5e-05,12.87507]
[1776269606849,43.47,73972.07,28.6,-0.09852,5e-05,12.85504]
[1776269607345,43.47,73972.07,28.6,-0.09852,5e-05,12.85504]
[1776269609677,43.47,73979.28,28.6,-0.09813,5e-05,12.81897]
[1776269613110,43.47,73979.41,28.6,-0.0981,5e-05,12.81496]
[1776269615068,43.47,73993.11,28.6,-0.09737,5e-05,12.74683]
[1776269620947,43.47,73997.37,28.6,-0.09715,5e-05,12.72618]
[1776269627996,43.47,73996.53,28.6,-0.0972,5e-05,12.73091]
[1776269632281,43.47,73995.12,28.6,-0.09727,5e-05,12.73808]
[1776269634362,43.47,73980.11,28.6,-0.09808,5e-05,12.81272]
[1776269634396,43.47,73979.43,28.6,-0.09812,5e-05,12.81605]
[1776269640080,43.47,73979.62,28.6,-0.0981,5e-05,12.81467]
[1776269641099,43.47,73979.62,28.6,-0.0981,5e-05,12.81467]
[1776269642052,43.47,73979.31,28.6,-0.09812,5e-05,12.81616]
[1776269647129,43.47,73978.86,28.6,-0.09814,5e-05,12.81801]
[1776269647623,43.47,73978.86,28.6,-0.09814,5e-05,12.81801]
[1776269653171,43.47,73985.23,28.6,-0.09779,5e-05,12.78618]
[1776269654268,43.47,73985.23,28.6,-0.09779,5e-05,12.78618]
[1776269660220,43.47,73986.09,28.6,-0.09775,5e-05,12.78188]
[1776269662590,43.47,73985.75,28.6,-0.09777,5e-05,12.78358]
[1776269664564,43.47,73985.56,28.6,-0.09778,5e-05,12.78453]
[1776269666634,43.47,73985.72,28.6,-0.09777,5e-05,12.78375]
[1776269668407,43.47,73985.98,28.6,-0.09775,5e-05,12.78246]
[1776269668482,43.47,73986.35,28.6,-0.09773,5e-05,12.78063]
[1776269670465,43.47,73999.53,28.6,-0.09703,5e-05,12.71526]
[1776269670858,43.47,73999.53,28.6,-0.09703,5e-05,12.71526]
[1776269671084,43.47,73999.53,28.6,-0.09703,5e-05,12.71526]
[1776269671612,43.47,74001.97,28.6,-0.09688,5e-05,12.70019]
[1776269674801,43.47,74010.42,28.6,-0.09643,5e-05,12.65867]
[1776269677026,43.47,74009.55,28.6,-0.09649,5e-05,12.66337]
[1776269677581,43.48,74007.03,28.6,-0.09662,5e-05,12.67604]
[1776269679095,43.48,74009.64,28.6,-0.09648,5e-05,12.66332]
[1776269684451,43.48,74010.89,28.6,-0.09643,5e-05,12.65812]
[1776269691389,43.48,74022.78,28.6,-0.09582,5e-05,12.60105]
[1776269696210,43.48,74023.02,28.6,-0.09582,5e-05,12.60117]
[1776269700697,43.49,74031.01,28.6,-0.09541,5e-05,12.56317]
[1776269700882,43.49,74031.01,28.6,-0.09541,5e-05,12.56317]
[1776269701206,43.49,74031.01,28.6,-0.09541,5e-05,12.56317]
[1776269701210,43.49,74031.01,28.6,-0.09541,5e-05,12.56317]
[1776269701220,43.49,74031.01,28.6,-0.09541,5e-05,12.56317]
[1776269701375,43.49,74033.55,28.6,-0.09528,5e-05,12.55097]
[1776269701602,43.49,74033.55,28.6,-0.09528,5e-05,12.55097]
[1776269701883,43.49,74033.55,28.6,-0.09528,5e-05,12.55097]
[1776269701951,43.49,74055.52,28.6,-0.09413,5e-05,12.44265]
[1776269703162,43.49,74055.52,28.6,-0.09413,5e-05,12.44265]
[1776269706458,43.49,74064.21,28.6,-0.09368,5e-05,12.39989]
[1776269706497,43.49,74064.21,28.6,-0.09368,5e-05,12.39989]
[1776269706529,43.49,74064.21,28.6,-0.09368,5e-05,12.39989]
[1776269706794,43.49,74057.13,28.6,-0.09404,5e-05,12.43464]
[1776269707962,43.49,74057.13,28.6,-0.09404,5e-05,12.43464]
[1776269708450,43.49,74057.13,28.6,-0.09404,5e-05,12.43464]
[1776269708058,43.49,74043.18,28.6,-0.09477,5e-05,12.50346]
[1776269709064,43.49,74056.79,28.6,-0.09406,5e-05,12.4364]
[1776269709606,43.49,74056.79,28.6,-0.09406,5e-05,12.4364]
[1776269710015,43.49,74056.79,28.6,-0.09406,5e-05,12.4364]
[1776269710299,43.49,74056.79,28.6,-0.09406,5e-05,12.4364]
[1776269710671,43.49,74062.35,28.6,-0.09377,5e-05,12.40906]
[1776269711534,43.49,74062.42,28.6,-0.09377,5e-05,12.4087]
[1776269712720,43.49,74063.03,28.6,-0.09374,5e-05,12.4057]
[1776269717342,43.49,74073.65,28.6,-0.09319,5e-05,12.35373]
[1776269718630,43.49,74089.36,28.6,-0.09238,5e-05,12.27724]
[1776269720213,43.49,74089.36,28.6,-0.09238,5e-05,12.27724]
[1776269720738,43.49,74090.56,28.6,-0.09232,5e-05,12.27158]
[1776269720853,43.49,74090.56,28.6,-0.09232,5e-05,12.27158]
[1776269721119,43.49,74090.56,28.6,-0.09232,5e-05,12.27158]
[1776269722330,43.49,74087.16,28.6,-0.0925,5e-05,12.2884]
[1776269723322,43.49,74099.31,28.6,-0.09188,5e-05,12.22957]
[1776269724359,43.49,74095.87,28.6,-0.09206,5e-05,12.24634]
[1776269729420,43.49,74096.82,28.6,-0.09202,5e-05,12.24303]
[1776269730606,43.49,74094.09,28.6,-0.09217,5e-05,12.25684]
[1776269735749,43.5,74083.0,28.6,-0.09273,5e-05,12.30889]
[1776269739778,43.5,74095.95,28.6,-0.09207,5e-05,12.24634]
[1776269741212,43.5,74095.95,28.6,-0.09207,5e-05,12.24634]
[1776269744166,43.5,74103.01,28.6,-0.09171,5e-05,12.21264]
[1776269744934,43.5,74102.29,28.6,-0.09175,5e-05,12.21642]
[1776269745932,43.5,74101.81,28.6,-0.09178,5e-05,12.21902]
[1776269751862,43.5,74088.77,28.6,-0.09246,5e-05,12.28405]
[1776269757149,43.5,74084.29,28.6,-0.0927,5e-05,12.30656]
[1776269758911,43.5,74068.37,28.6,-0.09353,5e-05,12.38473]
[1776269763412,43.5,74071.85,28.6,-0.09335,5e-05,12.36774]
[1776269763548,43.5,74068.42,28.6,-0.09352,5e-05,12.38459]
[1776269764415,43.5,74068.42,28.6,-0.09352,5e-05,12.38459]
[1776269765427,43.5,74043.8,28.6,-0.09481,5e-05,12.50541]
[1776269765614,43.5,74043.8,28.6,-0.09481,5e-05,12.50541]
[1776269765960,43.5,74044.78,28.6,-0.09475,5e-05,12.5004]
[1776269770995,43.5,74045.29,28.6,-0.09473,5e-05,12.49837]
[1776269774806,43.51,74046.82,28.6,-0.09465,5e-05,12.49108]
[1776269777573,43.51,74064.12,28.6,-0.09376,5e-05,12.40653]
[1776269781974,43.51,74075.0,28.6,-0.0932,5e-05,12.35428]
[1776269787107,43.51,74080.29,28.6,-0.09295,5e-05,12.33036]
[1776269792276,43.52,74077.52,28.6,-0.09309,5e-05,12.34214]
[1776269795050,43.52,74059.63,28.6,-0.09402,5e-05,12.43052]
[1776269798258,43.52,74050.36,28.6,-0.09451,5e-05,12.47657]
[1776269803492,43.52,74040.14,28.6,-0.09505,5e-05,12.52715]
[1776269803761,43.52,74039.57,28.6,-0.09508,5e-05,12.52998]
[1776269804606,43.52,74036.05,28.6,-0.09526,5e-05,12.54734]
[1776269804988,43.52,74036.05,28.6,-0.09526,5e-05,12.54734]
[1776269805236,43.52,74031.14,28.6,-0.09552,5e-05,12.57154]
[1776269806171,43.52,74031.14,28.6,-0.09552,5e-05,12.57154]
[1776269806179,43.52,74031.14,28.6,-0.09552,5e-05,12.57154]
[1776269806180,43.52,74031.14,28.6,-0.09552,5e-05,12.57154]
[1776269806480,43.52,74031.14,28.6,-0.09552,5e-05,12.57154]
[1776269807329,43.52,74029.26,28.6,-0.09562,5e-05,12.58104]
[1776269807364,43.52,74015.32,28.6,-0.09636,5e-05,12.65006]
[1776269807559,43.52,74015.32,28.6,-0.09636,5e-05,12.65006]
[1776269811969,43.52,74013.76,28.6,-0.09645,5e-05,12.65826]
[1776269813830,43.52,74014.52,28.6,-0.09641,5e-05,12.65474]
[1776269819335,43.52,74014.34,28.6,-0.09643,5e-05,12.65639]
[1776269820720,43.52,74014.98,28.6,-0.0964,5e-05,12.65336]
[1776269823584,43.52,74000.98,28.6,-0.09714,5e-05,12.72295]
[1776269826490,43.52,74001.39,28.6,-0.09712,5e-05,12.72102]
[1776269826517,43.52,74001.39,28.6,-0.09712,5e-05,12.72102]
[1776269827331,43.52,74005.44,28.6,-0.09691,5e-05,12.70108]
[1776269827391,43.52,74012.57,28.6,-0.09653,5e-05,12.66582]
[1776269829454,43.52,74021.52,28.6,-0.09605,5e-05,12.62142]
[1776269829515,43.52,74022.01,28.6,-0.09603,5e-05,12.61886]
[1776269830838,43.52,74018.46,28.6,-0.09621,5e-05,12.63632]
[1776269831513,43.52,74018.46,28.6,-0.09621,5e-05,12.63632]
[1776269833522,43.52,74011.15,28.6,-0.09661,5e-05,12.67285]
[1776269834837,43.53,74014.91,28.6,-0.09641,5e-05,12.6546]
[1776269834977,43.53,74014.91,28.6,-0.09641,5e-05,12.6546]
[1776269836612,43.53,74014.86,28.6,-0.09642,5e-05,12.65517]
[1776269836624,43.53,74014.86,28.6,-0.09642,5e-05,12.65517]
[1776269836678,43.53,74014.86,28.6,-0.09642,5e-05,12.65517]
[1776269839586,43.53,74025.28,28.6,-0.09587,5e-05,12.60408]
[1776269840236,43.53,74030.03,28.6,-0.09562,5e-05,12.58087]
[1776269840546,43.53,74030.03,28.6,-0.09562,5e-05,12.58087]
[1776269840613,43.53,74033.79,28.6,-0.09543,5e-05,12.56288]
[1776269840892,43.53,74033.79,28.6,-0.09543,5e-05,12.56288]
[1776269840934,43.53,74033.79,28.6,-0.09543,5e-05,12.56288]
[1776269840969,43.53,74033.79,28.6,-0.09543,5e-05,12.56288]
[1776269841489,43.53,74046.22,28.6,-0.09478,5e-05,12.50171]
[1776269841801,43.53,74046.22,28.6,-0.09478,5e-05,12.50171]
[1776269843019,43.53,74049.24,28.6,-0.09462,5e-05,12.48661]
[1776269843055,43.53,74049.24,28.6,-0.09462,5e-05,12.48661]
[1776269846490,43.53,74049.96,28.6,-0.09457,5e-05,12.48264]
[1776269846777,43.53,74048.05,28.6,-0.09467,5e-05,12.49177]
[1776269847147,43.53,74048.05,28.6,-0.09467,5e-05,12.49177]
[1776269849180,43.53,74031.48,28.6,-0.09554,5e-05,12.57318]
[1776269849546,43.53,74030.42,28.6,-0.09559,5e-05,12.57816]
[1776269854581,43.53,74040.28,28.6,-0.09505,5e-05,12.52654]
[1776269859352,43.53,74033.88,28.6,-0.09539,5e-05,12.55821]
[1776269859427,43.53,74029.97,28.6,-0.0956,5e-05,12.57748]
[1776269859646,43.53,74029.97,28.6,-0.0956,5e-05,12.57748]
[1776269859728,43.53,74029.97,28.6,-0.0956,5e-05,12.57748]
[1776269861414,43.53,74028.06,28.6,-0.0957,5e-05,12.58715]
[1776269863204,43.53,74028.89,28.6,-0.09566,5e-05,12.58351]
[1776269865300,43.53,74019.14,28.6,-0.09618,5e-05,12.63209]
[1776269866920,43.53,74015.9,28.6,-0.09636,5e-05,12.64838]
[1776269868431,43.53,74016.32,28.6,-0.09633,5e-05,12.64644]
[1776269869027,43.53,74017.88,28.6,-0.09625,5e-05,12.63888]
[1776269871700,43.53,74036.94,28.6,-0.09526,5e-05,12.54567]
[1776269873819,43.53,74034.96,28.6,-0.09536,5e-05,12.55572]
[1776269879757,43.54,74036.2,28.6,-0.09532,5e-05,12.55154]
[1776269880885,43.54,74036.2,28.6,-0.09532,5e-05,12.55154]
[1776269880911,43.54,74035.41,28.6,-0.09536,5e-05,12.5557]
[1776269882778,43.54,74048.59,28.6,-0.09467,5e-05,12.49092]
[1776269886725,43.54,74051.03,28.6,-0.09455,5e-05,12.47919]
[1776269891851,43.54,74052.41,28.6,-0.09448,5e-05,12.47328]
[1776269897148,43.54,74059.79,28.6,-0.09411,5e-05,12.43759]
[1776269903090,43.54,74053.69,28.6,-0.09443,5e-05,12.46849]
[1776269909085,43.54,74041.79,28.6,-0.09506,5e-05,12.52756]
[1776269914724,43.54,74043.09,28.6,-0.09498,5e-05,12.51821]
[1776269921223,43.54,74052.86,28.6,-0.09447,5e-05,12.47071]
[1776269927673,43.55,74053.12,28.6,-0.09446,5e-05,12.46996]
[1776269928418,43.55,74054.2,28.6,-0.09441,5e-05,12.46476]
[1776269928455,43.55,74053.51,28.6,-0.09444,5e-05,12.46826]
[1776269931875,43.55,74056.08,28.6,-0.0943,5e-05,12.45514]
[1776269931900,43.55,74056.08,28.6,-0.0943,5e-05,12.45514]
[1776269933373,43.54,74053.36,28.6,-0.09444,5e-05,12.46833]
[1776269933376,43.54,74053.36,28.6,-0.09444,5e-05,12.46833]
[1776269933455,43.54,74053.36,28.6,-0.09444,5e-05,12.46833]
[1776269935153,43.54,74066.98,28.6,-0.09373,5e-05,12.40109]
[1776269937445,43.54,74069.41,28.6,-0.0936,5e-05,12.38913]
[1776269937474,43.54,74069.41,28.6,-0.0936,5e-05,12.38913]
[1776269938657,43.54,74069.41,28.6,-0.0936,5e-05,12.3891]
[1776269938805,43.54,74073.44,28.6,-0.0934,5e-05,12.36933]
[1776269939215,43.54,74073.44,28.6,-0.0934,5e-05,12.36933]
[1776269939516,43.54,74092.16,28.6,-0.09243,5e-05,12.27788]
[1776269940441,43.54,74092.16,28.6,-0.09243,5e-05,12.27788]
[1776269941638,43.54,74096.94,28.6,-0.09218,5e-05,12.25441]
[1776269942443,43.54,74097.15,28.6,-0.09217,5e-05,12.25326]
[1776269948151,43.54,74097.66,28.6,-0.09214,5e-05,12.25004]
[1776269950493,43.54,74097.94,28.6,-0.09212,5e-05,12.24843]
[1776269952117,43.54,74097.13,28.6,-0.09216,5e-05,12.25214]
[1776269952149,43.54,74097.13,28.6,-0.09216,5e-05,12.25214]
[1776269952291,43.54,74091.67,28.6,-0.09244,5e-05,12.27863]
[1776269957607,43.54,74092.63,28.6,-0.0924,5e-05,12.27452]
[1776269958218,43.54,74092.43,28.6,-0.09241,5e-05,12.27578]
[1776269958408,43.54,74092.43,28.6,-0.09241,5e-05,12.27578]
[1776269958883,43.54,74091.09,28.6,-0.09248,5e-05,12.28232]
[1776269964376,43.54,74090.05,28.6,-0.09254,5e-05,12.28816]
[1776269969411,43.54,74089.09,28.6,-0.0926,5e-05,12.29348]
[1776269974682,43.55,74088.31,28.6,-0.09262,5e-05,12.29467]
[1776269979759,43.55,74093.86,28.6,-0.09234,5e-05,12.26845]
[1776269984929,43.55,74091.99,28.6,-0.09245,5e-05,12.27846]
[1776269990302,43.55,74093.37,28.6,-0.09239,5e-05,12.27252]
[1776269995594,43.55,74085.79,28.6,-0.09279,5e-05,12.31044]
[1776270000629,43.55,74091.79,28.6,-0.09248,5e-05,12.28171]
[1776270005664,43.56,74086.18,28.6,-0.09278,5e-05,12.30988]
[1776270010699,43.56,74091.69,28.6,-0.0925,5e-05,12.28367]
[1776270015734,43.56,74093.1,28.6,-0.09244,5e-05,12.2777]
[1776270020769,43.56,74092.44,28.6,-0.09248,5e-05,12.2817]
[1776270026743,43.56,74094.45,28.6,-0.09238,5e-05,12.27252]
[1776270030513,43.56,74101.94,28.6,-0.09201,5e-05,12.23686]
[1776270030570,43.56,74101.94,28.6,-0.09201,5e-05,12.23686]
[1776270030590,43.56,74101.41,28.6,-0.09204,5e-05,12.23966]
[1776270033213,43.56,74109.35,28.6,-0.09161,5e-05,12.19771]
[1776270034604,43.56,74112.03,28.6,-0.09148,5e-05,12.18466]
[1776270035452,43.56,74112.9,28.6,-0.09143,5e-05,12.18043]
[1776270040919,43.56,74114.16,28.6,-0.09137,5e-05,12.17414]
[1776270043214,43.56,74114.16,28.6,-0.09137,5e-05,12.17414]
[1776270043316,43.56,74114.34,28.6,-0.09136,5e-05,12.17318]
[1776270047812,43.57,74118.76,28.6,-0.09114,5e-05,12.15248]
[1776270047879,43.57,74118.49,28.6,-0.09115,5e-05,12.15407]
[1776270048036,43.57,74118.49,28.6,-0.09115,5e-05,12.15407]
[1776270048276,43.57,74118.49,28.6,-0.09115,5e-05,12.15407]
[1776270048370,43.57,74124.14,28.6,-0.09087,5e-05,12.12692]
[1776270049359,43.57,74124.14,28.6,-0.09087,5e-05,12.12692]
[1776270049422,43.57,74135.68,28.6,-0.09029,5e-05,12.07074]
[1776270050058,43.57,74135.68,28.6,-0.09029,5e-05,12.07074]
[1776270050474,43.57,74135.68,28.6,-0.09029,5e-05,12.07074]
[1776270050700,43.57,74132.26,28.6,-0.09046,5e-05,12.08741]
[1776270051370,43.57,74132.26,28.6,-0.09046,5e-05,12.08741]
[1776270051376,43.57,74132.26,28.6,-0.09046,5e-05,12.08741]
[1776270051394,43.57,74132.26,28.6,-0.09046,5e-05,12.08741]
[1776270051444,43.57,74147.41,28.6,-0.0897,5e-05,12.01393]
[1776270052489,43.57,74147.41,28.6,-0.0897,5e-05,12.01393]
[1776270054012,43.56,74129.91,28.6,-0.09057,5e-05,12.09817]
[1776270055563,43.56,74129.91,28.6,-0.09057,5e-05,12.09817]
[1776270055664,43.56,74130.43,28.6,-0.09054,5e-05,12.09542]
[1776270061061,43.56,74126.3,28.6,-0.09075,5e-05,12.11578]
[1776270066099,43.57,74128.07,28.6,-0.09067,5e-05,12.10739]
[1776270071134,43.57,74132.95,28.6,-0.09043,5e-05,12.08429]
[1776270076807,43.57,74138.11,28.6,-0.09017,5e-05,12.05972]
[1776270076907,43.57,74138.96,28.6,-0.09013,5e-05,12.05576]
[1776270077176,43.57,74147.78,28.6,-0.08969,5e-05,12.01328]
[1776270078162,43.57,74147.78,28.6,-0.08969,5e-05,12.01328]
[1776270079360,43.57,74152.25,28.6,-0.08946,5e-05,11.99162]
[1776270081543,43.57,74152.84,28.6,-0.08943,5e-05,11.98867]
[1776270082612,43.57,74167.26,28.6,-0.08871,5e-05,11.91908]
[1776270083908,43.57,74171.64,28.6,-0.0885,5e-05,11.89807]
[1776270083931,43.57,74171.64,28.6,-0.0885,5e-05,11.89807]
[1776270084940,43.57,74174.31,28.6,-0.08837,5e-05,11.88542]
[1776270085750,43.57,74174.31,28.6,-0.08837,5e-05,11.88542]
[1776270087545,43.57,74172.32,28.6,-0.08847,5e-05,11.8951]
[1776270087655,43.57,74190.96,28.6,-0.08755,5e-05,11.80571]
[1776270089407,43.57,74196.06,28.6,-0.0873,5e-05,11.78143]
[1776270092615,43.57,74185.17,28.6,-0.08782,5e-05,11.83087]
[1776270095674,43.57,74165.22,28.6,-0.08881,5e-05,11.92696]
[1776270095676,43.57,74165.22,28.6,-0.08881,5e-05,11.92696]
[1776270100938,43.57,74157.14,28.6,-0.08921,5e-05,11.96577]
[1776270102926,43.57,74147.04,28.6,-0.08971,5e-05,12.01429]
[1776270104633,43.57,74146.21,28.6,-0.08975,5e-05,12.0183]
[1776270104668,43.57,74146.21,28.6,-0.08975,5e-05,12.0183]
[1776270104752,43.57,74145.68,28.6,-0.08978,5e-05,12.02074]
[1776270105184,43.57,74145.68,28.6,-0.08978,5e-05,12.02074]
[1776270105363,43.57,74145.68,28.6,-0.08978,5e-05,12.02074]
[1776270105641,43.57,74139.27,28.6,-0.0901,5e-05,12.05191]
[1776270110908,43.57,74138.32,28.6,-0.09017,5e-05,12.05848]
[1776270116461,43.58,74138.02,28.6,-0.09021,5e-05,12.06226]
[1776270121496,43.58,74145.83,28.6,-0.08984,5e-05,12.02653]
[1776270124799,43.58,74147.15,28.6,-0.08978,5e-05,12.02105]
[1776270124891,43.59,74147.59,28.6,-0.08977,5e-05,12.01985]
[1776270126303,43.59,74150.78,28.6,-0.08961,5e-05,12.00445]
[1776270126308,43.59,74150.78,28.6,-0.08961,5e-05,12.00445]
[1776270126531,43.59,74151.64,28.6,-0.08956,5e-05,12.0005]
[1776270131567,43.59,74162.69,28.6,-0.08901,5e-05,11.94705]
[1776270134995,43.59,74162.62,28.6,-0.08901,5e-05,11.94739]
[1776270135664,43.59,74144.84,28.6,-0.0899,5e-05,12.03315]
[1776270137468,43.59,74142.16,28.6,-0.09004,5e-05,12.04597]
[1776270138439,43.59,74142.02,28.6,-0.09004,5e-05,12.04649]
[1776270138616,43.59,74141.24,28.6,-0.09008,5e-05,12.05011]
[1776270140426,43.59,74140.77,28.6,-0.09011,5e-05,12.05253]
[1776270141429,43.59,74140.77,28.6,-0.09011,5e-05,12.05267]
[1776270143567,43.59,74140.39,28.6,-0.09013,5e-05,12.05479]
[1776270143623,43.59,74140.39,28.6,-0.09013,5e-05,12.05479]
[1776270144270,43.59,74139.5,28.6,-0.09017,5e-05,12.05923]
[1776270144657,43.59,74137.37,28.6,-0.09028,5e-05,12.06965]
[1776270149693,43.59,74137.57,28.6,-0.09029,5e-05,12.07061]
[1776270151941,43.59,74138.9,28.6,-0.09021,5e-05,12.06181]
[1776270157749,43.6,74139.6,28.6,-0.0902,5e-05,12.06075]
[1776270160642,43.6,74131.4,28.6,-0.09062,5e-05,12.10122]
[1776270162528,43.6,74126.37,28.6,-0.09088,5e-05,12.12629]
[1776270162598,43.6,74126.37,28.6,-0.09088,5e-05,12.12629]
[1776270165990,43.6,74127.13,28.6,-0.09086,5e-05,12.12385]
[1776270167945,43.6,74133.58,28.6,-0.09054,5e-05,12.09325]
[1776270170740,43.61,74122.75,28.6,-0.09109,5e-05,12.14644]
[1776270175880,43.61,74118.08,28.6,-0.09135,5e-05,12.17078]
[1776270180915,43.61,74120.64,28.6,-0.09123,5e-05,12.15983]
[1776270185950,43.62,74119.67,28.6,-0.09129,5e-05,12.16573]
[1776270190984,43.62,74127.18,28.6,-0.09093,5e-05,12.13046]
[1776270196599,43.62,74125.79,28.6,-0.09101,5e-05,12.13829]
[1776270197834,43.62,74125.79,28.6,-0.09101,5e-05,12.13856]
[1776270197935,43.62,74127.57,28.6,-0.09092,5e-05,12.1302]
[1776270198155,43.62,74127.57,28.6,-0.09092,5e-05,12.1302]
[1776270198814,43.62,74127.57,28.6,-0.09092,5e-05,12.1302]
[1776270198819,43.62,74134.65,28.6,-0.09057,5e-05,12.09621]
[1776270199619,43.62,74134.65,28.6,-0.09057,5e-05,12.09621]
[1776270200060,43.62,74145.03,28.6,-0.09004,5e-05,12.04579]
[1776270201225,43.62,74147.42,28.6,-0.08992,5e-05,12.03409]
[1776270202782,43.62,74147.53,28.6,-0.08991,5e-05,12.03341]
[1776270208104,43.62,74151.93,28.6,-0.08968,5e-05,12.01134]
[1776270212374,43.62,74169.74,28.6,-0.08877,5e-05,11.92208]
[1776270218174,43.62,74156.57,28.6,-0.08943,5e-05,11.98545]
[1776270219240,43.62,74156.57,28.6,-0.08943,5e-05,11.98545]
[1776270219900,43.62,74156.67,28.6,-0.08942,5e-05,11.9849]
[1776270220074,43.62,74156.67,28.6,-0.08942,5e-05,11.9849]
[1776270220085,43.62,74156.67,28.6,-0.08942,5e-05,11.9849]
[1776270220798,43.62,74156.67,28.6,-0.08942,5e-05,11.9849]
[1776270220811,43.62,74151.01,28.6,-0.08971,5e-05,12.01243]
[1776270221241,43.62,74151.01,28.6,-0.08971,5e-05,12.01243]
[1776270221413,43.62,74148.11,28.6,-0.08985,5e-05,12.02632]
[1776270222627,43.62,74148.11,28.6,-0.08985,5e-05,12.02632]
[1776270223322,43.62,74139.31,28.6,-0.0903,5e-05,12.06901]
[1776270224804,43.62,74137.99,28.6,-0.09036,5e-05,12.0755]
[1776270225410,43.62,74138.06,28.6,-0.09036,5e-05,12.07537]
[1776270225482,43.62,74137.42,28.6,-0.0904,5e-05,12.07846]
[1776270227298,43.62,74136.57,28.6,-0.09044,5e-05,12.08295]
[1776270227655,43.62,74136.57,28.6,-0.09044,5e-05,12.08295]
[1776270227743,43.62,74136.57,28.6,-0.09044,5e-05,12.08295]
[1776270227988,43.62,74134.08,28.6,-0.09057,5e-05,12.09536]
[1776270228248,43.62,74154.49,28.6,-0.08954,5e-05,11.99654]
[1776270229658,43.62,74154.49,28.6,-0.08954,5e-05,11.99654]
[1776270229894,43.62,74154.49,28.6,-0.08954,5e-05,11.99654]
[1776270232406,43.62,74151.93,28.6,-0.08967,5e-05,12.00862]
[1776270232739,43.62,74151.88,28.6,-0.08967,5e-05,12.00876]
[1776270233412,43.62,74151.88,28.6,-0.08967,5e-05,12.00876]
[1776270233612,43.62,74155.04,28.6,-0.08951,5e-05,11.99372]
[1776270234023,43.62,74155.04,28.6,-0.08951,5e-05,11.99372]
[1776270234705,43.62,74172.28,28.6,-0.08865,5e-05,11.91067]
[1776270239952,43.62,74172.11,28.6,-0.08867,5e-05,11.91174]
[1776270239954,43.62,74172.11,28.6,-0.08867,5e-05,11.91174]
[1776270243675,43.62,74166.97,28.6,-0.08892,5e-05,11.9366]
[1776270243713,43.62,74159.71,28.6,-0.08928,5e-05,11.97158]
[1776270244730,43.62,74159.71,28.6,-0.08928,5e-05,11.97158]
[1776270244752,43.62,74159.71,28.6,-0.08928,5e-05,11.97158]
[1776270244857,43.62,74150.33,28.6,-0.08976,5e-05,12.01707]
[1776270245314,43.62,74150.33,28.6,-0.08976,5e-05,12.01707]
[1776270245802,43.62,74150.33,28.6,-0.08976,5e-05,12.01707]
[1776270246840,43.62,74152.01,28.6,-0.08967,5e-05,12.00888]
[1776270251920,43.62,74156.54,28.6,-0.08944,5e-05,11.98675]
[1776270255764,43.62,74160.06,28.6,-0.08926,5e-05,11.96963]
[1776270255902,43.62,74160.06,28.6,-0.08926,5e-05,11.96963]
[1776270255992,43.62,74158.98,28.6,-0.08932,5e-05,11.9748]
[1776270256452,43.62,74143.68,28.6,-0.09008,5e-05,12.04857]
[1776270257683,43.62,74143.68,28.6,-0.09008,5e-05,12.04857]
[1776270259136,43.62,74141.17,28.6,-0.09021,5e-05,12.06098]
[1776270259139,43.62,74141.17,28.6,-0.09021,5e-05,12.06098]
[1776270259473,43.62,74141.13,28.6,-0.09022,5e-05,12.06131]
[1776270264129,43.62,74141.64,28.6,-0.09018,5e-05,12.05819]
[1776270265314,43.62,74140.83,28.6,-0.09022,5e-05,12.06195]
[1776270265810,43.62,74140.45,28.6,-0.09024,5e-05,12.06362]
[1776270269175,43.62,74136.63,28.6,-0.09044,5e-05,12.08243]
[1776270269545,43.62,74135.21,28.6,-0.09051,5e-05,12.0894]
[1776270271502,43.62,74134.59,28.6,-0.09054,5e-05,12.09278]
[1776270276594,43.63,74137.04,28.6,-0.09042,5e-05,12.0801]
[1776270281566,43.63,74141.4,28.6,-0.09022,5e-05,12.06064]
[1776270281583,43.63,74141.4,28.6,-0.09022,5e-05,12.06064]
[1776270281629,43.63,74145.03,28.6,-0.09004,5e-05,12.04354]
[1776270286344,43.63,74146.44,28.6,-0.08998,5e-05,12.03739]
[1776270288978,43.63,74146.49,28.6,-0.08998,5e-05,12.03747]
[1776270289041,43.63,74146.81,28.6,-0.08996,5e-05,12.03609]
[1776270289685,43.63,74132.42,28.6,-0.09069,5e-05,12.1058]
[1776270294720,43.64,74126.29,28.6,-0.09102,5e-05,12.13704]
[1776270297875,43.64,74135.7,28.6,-0.09055,5e-05,12.09212]
[1776270303785,43.64,74129.4,28.6,-0.09089,5e-05,12.1251]
[1776270308818,43.65,74135.98,28.6,-0.09058,5e-05,12.09505]
[1776270310518,43.65,74137.76,28.6,-0.09049,5e-05,12.08681]
[1776270310521,43.65,74137.76,28.6,-0.09049,5e-05,12.08681]
[1776270311088,43.65,74142.54,28.6,-0.09025,5e-05,12.0641]
[1776270311482,43.65,74142.54,28.6,-0.09025,5e-05,12.0641]
[1776270311574,43.65,74142.54,28.6,-0.09025,5e-05,12.0641]
[1776270311642,43.65,74142.54,28.6,-0.09025,5e-05,12.0641]
[1776270313201,43.65,74160.61,28.6,-0.08935,5e-05,11.97671]
[1776270313703,43.65,74160.61,28.6,-0.08935,5e-05,11.97671]
[1776270317965,43.65,74159.92,28.6,-0.08938,5e-05,11.97991]
[1776270319031,43.65,74159.73,28.6,-0.08939,5e-05,11.98079]
[1776270319073,43.65,74156.53,28.6,-0.08955,5e-05,11.99618]
[1776270321176,43.65,74147.26,28.6,-0.09001,5e-05,12.041]
[1776270321243,43.65,74147.26,28.6,-0.09001,5e-05,12.041]
[1776270321909,43.65,74150.89,28.6,-0.08983,5e-05,12.02366]
[1776270322347,43.65,74150.89,28.6,-0.08983,5e-05,12.02366]
[1776270324900,43.65,74150.71,28.6,-0.08984,5e-05,12.02433]
[1776270324930,43.65,74150.32,28.6,-0.08986,5e-05,12.02611]
[1776270327039,43.65,74149.8,28.6,-0.08989,5e-05,12.02883]
[1776270329151,43.65,74135.93,28.6,-0.09059,5e-05,12.09641]
[1776270333433,43.65,74138.49,28.6,-0.09044,5e-05,12.08116]
[1776270333452,43.65,74138.49,28.6,-0.09044,5e-05,12.08116]
[1776270333467,43.65,74138.49,28.6,-0.09044,5e-05,12.08116]
[1776270333993,43.65,74144.03,28.6,-0.09017,5e-05,12.05451]
[1776270335204,43.65,74145.86,28.6,-0.09007,5e-05,12.0455]
[1776270336008,43.65,74144.62,28.6,-0.09013,5e-05,12.05136]
[1776270337244,43.65,74144.36,28.6,-0.09015,5e-05,12.05279]
[1776270337249,43.65,74144.36,28.6,-0.09015,5e-05,12.05279]
[1776270338022,43.65,74143.98,28.6,-0.09017,5e-05,12.0548]
[1776270343056,43.65,74146.56,28.6,-0.09003,5e-05,12.04163]
[1776270343636,43.65,74146.56,28.6,-0.09003,5e-05,12.04163]
[1776270343676,43.65,74146.56,28.6,-0.09003,5e-05,12.04163]
[1776270348425,43.65,74148.39,28.6,-0.08994,5e-05,12.0323]
[1776270349529,43.65,74146.95,28.6,-0.09001,5e-05,12.03916]
[1776270350107,43.65,74141.1,28.6,-0.0903,5e-05,12.0673]
[1776270350645,43.65,74141.1,28.6,-0.0903,5e-05,12.0673]
[1776270356149,43.65,74133.83,28.6,-0.09067,5e-05,12.10313]
[1776270356408,43.65,74133.83,28.6,-0.09067,5e-05,12.10313]
[1776270357155,43.65,74129.08,28.6,-0.09092,5e-05,12.12646]
[1776270358783,43.65,74129.08,28.6,-0.09092,5e-05,12.12646]
[1776270361918,43.65,74124.9,28.6,-0.09113,5e-05,12.14733]
[1776270365885,43.65,74119.58,28.6,-0.09142,5e-05,12.17452]
[1776270366032,43.65,74119.58,28.6,-0.09142,5e-05,12.17452]
[1776270366585,43.65,74118.76,28.6,-0.09146,5e-05,12.17873]
[1776270367741,43.65,74115.56,28.6,-0.09163,5e-05,12.19449]
[1776270371254,43.65,74092.88,28.6,-0.09279,5e-05,12.30538]
[1776270373789,43.65,74090.61,28.6,-0.09291,5e-05,12.31647]
[1776270379627,43.65,74089.05,28.6,-0.09299,5e-05,12.32418]
[1776270379784,43.65,74089.05,28.6,-0.09299,5e-05,12.32418]
[1776270380033,43.65,74089.05,28.6,-0.09299,5e-05,12.32418]
[1776270380740,43.65,74089.21,28.6,-0.09298,5e-05,12.32342]
[1776270380835,43.66,74104.95,28.6,-0.09218,5e-05,12.24684]
[1776270385977,43.66,74106.92,28.6,-0.09208,5e-05,12.23788]
[1776270386000,43.66,74106.92,28.6,-0.09208,5e-05,12.23788]
[1776270386015,43.66,74109.0,28.6,-0.09198,5e-05,12.22791]
[1776270390722,43.66,74112.64,28.6,-0.09179,5e-05,12.20972]
[1776270390820,43.66,74112.8,28.6,-0.09178,5e-05,12.20881]
[1776270395120,43.66,74112.64,28.6,-0.09177,5e-05,12.20692]
[1776270397063,43.66,74108.99,28.6,-0.09196,5e-05,12.22494]
[1776270397980,43.66,74106.91,28.6,-0.09207,5e-05,12.23517]
[1776270402399,43.66,74111.21,28.6,-0.09185,5e-05,12.21486]
[1776270405134,43.66,74115.54,28.6,-0.09164,5e-05,12.19409]
[1776270405171,43.66,74115.54,28.6,-0.09164,5e-05,12.19409]
[1776270407304,43.66,74118.79,28.6,-0.09147,5e-05,12.17879]
[1776270411038,43.66,74122.81,28.6,-0.09128,5e-05,12.15989]
[1776270412211,43.66,74128.91,28.6,-0.09097,5e-05,12.13074]
[1776270412398,43.66,74128.91,28.6,-0.09097,5e-05,12.13074]
[1776270413074,43.66,74128.91,28.6,-0.09097,5e-05,12.13074]
[1776270413089,43.66,74138.51,28.6,-0.09049,5e-05,12.08456]
[1776270413552,43.66,74152.11,28.6,-0.0898,5e-05,12.01865]
[1776270414525,43.66,74152.11,28.6,-0.0898,5e-05,12.01865]
[1776270415673,43.66,74157.22,28.6,-0.08955,5e-05,11.99387]
[1776270421610,43.66,74154.83,28.6,-0.08965,5e-05,12.00428]
[1776270426645,43.66,74163.21,28.6,-0.08923,5e-05,11.96342]
[1776270430239,43.66,74159.02,28.6,-0.08944,5e-05,11.98333]
[1776270430252,43.66,74159.02,28.6,-0.08944,5e-05,11.98333]
[1776270431327,43.66,74157.57,28.6,-0.08951,5e-05,11.99022]
[1776270431823,43.66,74153.19,28.6,-0.08973,5e-05,12.01122]
[1776270433378,43.66,74149.61,28.6,-0.08991,5e-05,12.02865]
[1776270439741,43.66,74150.58,28.6,-0.08987,5e-05,12.02506]
[1776270444775,43.66,74151.67,28.6,-0.08982,5e-05,12.02068]
[1776270449812,43.66,74153.11,28.6,-0.08976,5e-05,12.01474]
[1776270454847,43.67,74154.13,28.6,-0.0897,5e-05,12.00768]
[1776270460888,43.67,74159.16,28.6,-0.08946,5e-05,11.98484]
[1776270463914,43.67,74141.2,28.6,-0.09037,5e-05,12.07208]
[1776270468951,43.67,74141.71,28.6,-0.09035,5e-05,12.06997]
[1776270473985,43.67,74134.79,28.6,-0.0907,5e-05,12.10383]
[1776270478583,43.67,74145.46,28.6,-0.09017,5e-05,12.05269]
[1776270479181,43.67,74145.46,28.6,-0.09017,5e-05,12.05269]
[1776270480027,43.67,74145.72,28.6,-0.09016,5e-05,12.05169]
[1776270480750,43.67,74145.72,28.6,-0.09016,5e-05,12.05169]
[1776270487077,43.67,74159.28,28.6,-0.08947,5e-05,11.98556]
[1776270492113,43.67,74157.57,28.6,-0.08955,5e-05,11.99333]
[1776270497148,43.67,74157.64,28.6,-0.08954,5e-05,11.99258]
[1776270498151,43.67,74157.64,28.6,-0.08954,5e-05,11.99258]
[1776270498155,43.67,74155.99,28.6,-0.08963,5e-05,12.00045]
[1776270500014,43.67,74148.79,28.6,-0.08999,5e-05,12.03507]
[1776270505203,43.67,74141.42,28.6,-0.09037,5e-05,12.07158]
[1776270507623,43.67,74134.91,28.6,-0.0907,5e-05,12.10325]
[1776270508225,43.67,74130.06,28.6,-0.09094,5e-05,12.12677]
[1776270513260,43.67,74126.74,28.6,-0.0911,5e-05,12.14115]
[1776270514684,43.68,74127.13,28.6,-0.09109,5e-05,12.13953]
[1776270520309,43.68,74138.5,28.6,-0.09053,5e-05,12.08675]
[1776270526049,43.68,74137.6,28.6,-0.09059,5e-05,12.09244]
[1776270531386,43.69,74133.58,28.6,-0.09082,5e-05,12.11408]
[1776270534255,43.69,74127.76,28.6,-0.09112,5e-05,12.14251]
[1776270539443,43.69,74127.45,28.6,-0.09115,5e-05,12.1455]
[1776270544478,43.69,74129.54,28.6,-0.09105,5e-05,12.13671]
[1776270549513,43.7,74126.99,28.6,-0.0912,5e-05,12.15045]
[1776270554548,43.7,74124.64,28.6,-0.09133,5e-05,12.16324]
[1776270559583,43.7,74120.91,28.6,-0.09153,5e-05,12.18271]
[1776270564618,43.71,74115.25,28.6,-0.09183,5e-05,12.21133]
[1776270569654,43.71,74118.45,28.6,-0.09168,5e-05,12.19682]
[1776270574689,43.71,74118.05,28.6,-0.09169,5e-05,12.19672]
[1776270575405,43.71,74118.05,28.6,-0.09169,5e-05,12.19672]
[1776270576783,43.71,74117.8,28.6,-0.09171,5e-05,12.19814]
[1776270579546,43.71,74115.18,28.6,-0.09185,5e-05,12.21142]
[1776270584759,43.71,74117.48,28.6,-0.09174,5e-05,12.20138]
[1776270589794,43.72,74115.94,28.6,-0.09183,5e-05,12.20969]
[1776270594832,43.72,74113.4,28.6,-0.09197,5e-05,12.22277]
[1776270599867,43.72,74113.04,28.6,-0.09199,5e-05,12.22512]
[1776270601056,43.72,74113.04,28.6,-0.09199,5e-05,12.22512]
[1776270601072,43.72,74113.04,28.6,-0.09199,5e-05,12.22512]
[1776270601211,43.72,74116.34,28.6,-0.09182,5e-05,12.20922]
[1776270602018,43.72,74130.18,28.6,-0.09112,5e-05,12.14204]
[1776270602924,43.72,74130.18,28.6,-0.09112,5e-05,12.14204]
[1776270602958,43.72,74132.85,28.6,-0.09098,5e-05,12.12906]
[1776270603654,43.72,74132.85,28.6,-0.09098,5e-05,12.12906]
[1776270605195,43.72,74139.19,28.6,-0.09066,5e-05,12.0981]
[1776270605232,43.72,74139.19,28.6,-0.09066,5e-05,12.0981]
[1776270605286,43.72,74136.28,28.6,-0.0908,5e-05,12.11189]
[1776270609821,43.72,74125.76,28.6,-0.09133,5e-05,12.16261]
[1776270609825,43.72,74125.76,28.6,-0.09133,5e-05,12.16261]
[1776270609942,43.72,74129.09,28.6,-0.09117,5e-05,12.14645]
[1776270612206,43.72,74129.54,28.6,-0.09114,5e-05,12.14395]
[1776270612251,43.71,74134.15,28.6,-0.0909,5e-05,12.12134]
[1776270614097,43.71,74126.62,28.6,-0.09128,5e-05,12.15777]
[1776270614198,43.71,74123.45,28.6,-0.09144,5e-05,12.17308]
[1776270619409,43.72,74130.43,28.6,-0.0911,5e-05,12.1402]
[1776270625048,43.72,74116.86,28.6,-0.09181,5e-05,12.20776]
[1776270625441,43.72,74116.86,28.6,-0.09181,5e-05,12.20776]
[1776270627811,43.72,74114.93,28.6,-0.09191,5e-05,12.21746]
[1776270630026,43.72,74104.1,28.6,-0.09246,5e-05,12.27031]
[1776270631379,43.72,74102.16,28.6,-0.09256,5e-05,12.27981]
[1776270631507,43.72,74101.14,28.6,-0.0926,5e-05,12.28168]
[1776270632808,43.72,74100.61,28.6,-0.09263,5e-05,12.28432]
[1776270633358,43.72,74100.61,28.6,-0.09263,5e-05,12.28432]
[1776270639596,43.72,74097.63,28.6,-0.09278,5e-05,12.29947]
[1776270641240,43.72,74095.21,28.6,-0.09291,5e-05,12.31127]
[1776270642498,43.72,74108.64,28.6,-0.09222,5e-05,12.24605]
[1776270643589,43.72,74113.92,28.6,-0.09195,5e-05,12.22055]
[1776270643592,43.72,74113.92,28.6,-0.09195,5e-05,12.22055]
[1776270648974,43.73,74107.6,28.6,-0.09228,5e-05,12.25182]
[1776270649045,43.73,74107.6,28.6,-0.09228,5e-05,12.25182]
[1776270652165,43.73,74105.13,28.6,-0.09241,5e-05,12.26401]
[1776270653601,43.73,74100.61,28.6,-0.09264,5e-05,12.28607]
[1776270654002,43.73,74100.61,28.6,-0.09264,5e-05,12.28607]
[1776270654273,43.73,74100.61,28.6,-0.09264,5e-05,12.28607]
[1776270655269,43.73,74099.17,28.6,-0.09272,5e-05,12.29309]
[1776270661300,43.73,74098.48,28.6,-0.09275,5e-05,12.29638]
[1776270664165,43.73,74098.25,28.6,-0.09276,5e-05,12.29751]
[1776270664321,43.73,74084.06,28.6,-0.09349,5e-05,12.3666]
[1776270669356,43.73,74074.76,28.6,-0.09397,5e-05,12.4116]
[1776270673775,43.72,74070.63,28.6,-0.09418,5e-05,12.43095]
[1776270674314,43.72,74070.63,28.6,-0.09418,5e-05,12.43095]
[1776270679426,43.72,74078.81,28.6,-0.09374,5e-05,12.39006]
[1776270684461,43.72,74083.24,28.6,-0.09351,5e-05,12.3678]
[1776270689499,43.72,74092.55,28.6,-0.09302,5e-05,12.322]
[1776270694534,43.72,74098.64,28.6,-0.09269,5e-05,12.28932]
[1776270698659,43.72,74095.87,28.6,-0.09284,5e-05,12.30293]
[1776270701652,43.72,74108.9,28.6,-0.09217,5e-05,12.23979]
[1776270701733,43.72,74108.9,28.6,-0.09217,5e-05,12.23979]
[1776270703511,43.72,74110.55,28.6,-0.09209,5e-05,12.23191]
[1776270713455,43.72,74109.29,28.6,-0.09216,5e-05,12.23884]
[1776270718702,43.72,74111.89,28.6,-0.09204,5e-05,12.22761]
[1776270723917,43.73,74111.76,28.6,-0.09205,5e-05,12.22873]
[1776270724039,43.73,74111.76,28.6,-0.09205,5e-05,12.22873]
[1776270729857,43.73,74109.96,28.6,-0.09215,5e-05,12.23822]
[1776270731867,43.73,74097.74,28.6,-0.09278,5e-05,12.29775]
[1776270733440,43.73,74092.27,28.6,-0.09306,5e-05,12.32439]
[1776270736745,43.73,74078.05,28.6,-0.09379,5e-05,12.39337]
[1776270737860,43.73,74078.01,28.6,-0.09379,5e-05,12.39344]
[1776270740878,43.73,74077.61,28.6,-0.09381,5e-05,12.39503]
[1776270741504,43.73,74077.61,28.6,-0.09381,5e-05,12.39503]
[1776270742076,43.73,74075.31,28.6,-0.09393,5e-05,12.40613]
[1776270742514,43.73,74075.31,28.6,-0.09393,5e-05,12.40613]
[1776270743912,43.73,74075.86,28.6,-0.09389,5e-05,12.40315]
[1776270745845,43.72,74064.29,28.6,-0.09449,5e-05,12.45938]
[1776270752189,43.72,74052.99,28.6,-0.09507,5e-05,12.51311]
[1776270758990,43.72,74052.06,28.6,-0.09507,5e-05,12.51229]
[1776270760525,43.72,74052.06,28.6,-0.09507,5e-05,12.51229]
[1776270766039,43.71,74051.92,28.6,-0.09506,5e-05,12.51118]
[1776270767162,43.71,74051.92,28.6,-0.09506,5e-05,12.51118]
[1776270767361,43.71,74051.92,28.6,-0.09506,5e-05,12.51118]
[1776270768757,43.71,74042.35,28.6,-0.09556,5e-05,12.55761]
[1776270769161,43.71,74042.35,28.6,-0.09556,5e-05,12.55761]
[1776270769282,43.71,74042.35,28.6,-0.09556,5e-05,12.55761]
[1776270774062,43.71,74051.05,28.6,-0.09509,5e-05,12.51352]
[1776270774110,43.71,74051.05,28.6,-0.09509,5e-05,12.51352]
[1776270776057,43.71,74059.84,28.6,-0.09462,5e-05,12.46998]
[1776270777137,43.71,74059.63,28.6,-0.09463,5e-05,12.47083]
[1776270777617,43.71,74060.62,28.6,-0.09458,5e-05,12.46581]
[1776270778124,43.71,74060.62,28.6,-0.09458,5e-05,12.46581]
[1776270780208,43.71,74052.92,28.6,-0.09497,5e-05,12.50315]
[1776270784043,43.7,74050.17,28.6,-0.09511,5e-05,12.51574]
[1776270789049,43.7,74045.25,28.6,-0.09535,5e-05,12.53866]
[1776270794446,43.7,74043.44,28.6,-0.09544,5e-05,12.54622]
[1776270794616,43.7,74043.44,28.6,-0.09544,5e-05,12.54622]
[1776270795476,43.7,74029.38,28.6,-0.09617,5e-05,12.61476]
[1776270797537,43.7,74026.12,28.6,-0.09634,5e-05,12.63069]
[1776270800429,43.7,74025.31,28.6,-0.09638,5e-05,12.63427]
[1776270800506,43.7,74025.31,28.6,-0.09638,5e-05,12.63427]
[1776270800562,43.7,74029.06,28.6,-0.09618,5e-05,12.61567]
[1776270801394,43.7,74029.06,28.6,-0.09618,5e-05,12.61567]
[1776270801398,43.7,74029.06,28.6,-0.09618,5e-05,12.61567]
[1776270801617,43.7,74049.43,28.6,-0.09511,5e-05,12.51553]
[1776270802310,43.7,74063.43,28.6,-0.09438,5e-05,12.44674]
[1776270803646,43.7,74064.57,28.6,-0.09432,5e-05,12.44104]
[1776270809359,43.69,74068.11,28.6,-0.09412,5e-05,12.42297]
[1776270814393,43.69,74066.56,28.6,-0.09418,5e-05,12.4269]
[1776270819429,43.69,74066.75,28.6,-0.09416,5e-05,12.42546]
[1776270824397,43.69,74054.96,28.6,-0.09477,5e-05,12.48276]
[1776270825443,43.69,74056.18,28.6,-0.09471,5e-05,12.4766]
[1776270829328,43.69,74046.42,28.6,-0.09521,5e-05,12.52378]
[1776270830221,43.69,74044.83,28.6,-0.09529,5e-05,12.53135]
[1776270831347,43.69,74045.63,28.6,-0.09525,5e-05,12.52719]
[1776270833199,43.69,74045.56,28.6,-0.09525,5e-05,12.52708]
[1776270833972,43.69,74045.08,28.6,-0.09527,5e-05,12.5292]
[1776270837017,43.69,74042.39,28.6,-0.0954,5e-05,12.54174]
[1776270837037,43.69,74042.39,28.6,-0.0954,5e-05,12.54174]
[1776270837194,43.69,74042.39,28.6,-0.0954,5e-05,12.54174]
[1776270837564,43.69,74042.39,28.6,-0.0954,5e-05,12.54174]
[1776270837627,43.69,74032.45,28.6,-0.09592,5e-05,12.59033]
[1776270840728,43.69,74035.94,28.6,-0.09574,5e-05,12.57313]
[1776270840988,43.69,74035.94,28.6,-0.09574,5e-05,12.57313]
[1776270841225,43.69,74035.94,28.6,-0.09574,5e-05,12.57313]
[1776270841583,43.69,74041.5,28.6,-0.09545,5e-05,12.54578]
[1776270846619,43.68,74048.84,28.6,-0.09505,5e-05,12.5086]
[1776270851654,43.68,74057.05,28.6,-0.09461,5e-05,12.46748]
[1776270852662,43.68,74073.15,28.6,-0.09377,5e-05,12.38864]
[1776270853565,43.68,74073.15,28.6,-0.09377,5e-05,12.38864]
[1776270862730,43.68,74059.84,28.6,-0.09446,5e-05,12.45297]
[1776270864135,43.68,74059.84,28.6,-0.09446,5e-05,12.45297]
[1776270869435,43.68,74050.39,28.6,-0.09495,5e-05,12.49879]
[1776270874814,43.68,74046.93,28.6,-0.0951,5e-05,12.51147]
[1776270880201,43.67,74046.9,28.6,-0.09509,5e-05,12.51099]
[1776270884565,43.67,74043.1,28.6,-0.09528,5e-05,12.52895]
[1776270885408,43.67,74042.02,28.6,-0.09534,5e-05,12.53405]
[1776270885621,43.67,74035.1,28.6,-0.0957,5e-05,12.56783]
[1776270887049,43.67,74024.74,28.6,-0.09625,5e-05,12.61879]
[1776270887647,43.67,74024.74,28.6,-0.09625,5e-05,12.61879]
[1776270888277,43.67,74022.88,28.6,-0.09634,5e-05,12.62779]
[1776270889994,43.67,74027.66,28.6,-0.09609,5e-05,12.60419]
[1776270890387,43.67,74032.08,28.6,-0.09585,5e-05,12.5824]
[1776270893386,43.67,74038.05,28.6,-0.09554,5e-05,12.55251]
[1776270899560,43.67,74044.59,28.6,-0.09518,5e-05,12.51906]
[1776270902445,43.67,74050.1,28.6,-0.09488,5e-05,12.4915]
[1776270905252,43.67,74071.52,28.6,-0.09377,5e-05,12.38649]
[1776270905456,43.67,74071.52,28.6,-0.09377,5e-05,12.38649]
[1776270906424,43.67,74071.64,28.6,-0.09376,5e-05,12.38591]
[1776270907068,43.67,74077.7,28.6,-0.09345,5e-05,12.35633]
[1776270909597,43.67,74082.84,28.6,-0.09318,5e-05,12.33139]
[1776270911502,43.67,74083.5,28.6,-0.09315,5e-05,12.32832]
[1776270913563,43.67,74091.28,28.6,-0.09275,5e-05,12.29062]
[1776270915771,43.67,74092.11,28.6,-0.09271,5e-05,12.28697]
[1776270916336,43.67,74092.11,28.6,-0.09271,5e-05,12.28697]
[1776270916572,43.67,74092.11,28.6,-0.09271,5e-05,12.28697]
[1776270916579,43.67,74103.03,28.6,-0.09216,5e-05,12.23399]
[1776270917810,43.67,74109.52,28.6,-0.09182,5e-05,12.20238]
[1776270917989,43.67,74109.52,28.6,-0.09182,5e-05,12.20238]
[1776270918122,43.67,74109.52,28.6,-0.09182,5e-05,12.20238]
[1776270918298,43.67,74109.52,28.6,-0.09182,5e-05,12.20238]
[1776270918524,43.67,74123.05,28.6,-0.09114,5e-05,12.13674]
[1776270919373,43.67,74123.05,28.6,-0.09114,5e-05,12.13674]
[1776270919471,43.67,74137.15,28.6,-0.09042,5e-05,12.06831]
[1776270920297,43.67,74137.15,28.6,-0.09042,5e-05,12.06831]
[1776270920399,43.67,74137.15,28.6,-0.09042,5e-05,12.06831]
[1776270920613,43.67,74137.15,28.6,-0.09042,5e-05,12.06831]
[1776270921446,43.67,74136.66,28.6,-0.09044,5e-05,12.07056]
[1776270921627,43.67,74136.66,28.6,-0.09044,5e-05,12.07056]
[1776270923902,43.67,74125.66,28.6,-0.09099,5e-05,12.12323]
[1776270923940,43.67,74125.66,28.6,-0.09099,5e-05,12.12323]
[1776270924565,43.67,74122.3,28.6,-0.09116,5e-05,12.13929]
[1776270924814,43.67,74122.3,28.6,-0.09116,5e-05,12.13929]
[1776270925568,43.67,74122.3,28.6,-0.09116,5e-05,12.13929]
[1776270925578,43.67,74122.3,28.6,-0.09116,5e-05,12.13929]
[1776270925610,43.67,74119.11,28.6,-0.09133,5e-05,12.15505]
[1776270926122,43.67,74119.11,28.6,-0.09133,5e-05,12.15505]
[1776270926193,43.67,74114.09,28.6,-0.09158,5e-05,12.17941]
[1776270931228,43.67,74105.71,28.6,-0.092,5e-05,12.21802]
[1776270932043,43.67,74105.71,28.6,-0.092,5e-05,12.21802]
[1776270932044,43.67,74105.71,28.6,-0.092,5e-05,12.21802]
[1776270935001,43.67,74095.8,28.6,-0.09251,5e-05,12.26669]
[1776270940291,43.67,74098.5,28.6,-0.09238,5e-05,12.25439]
[1776270943148,43.67,74098.88,28.6,-0.09237,5e-05,12.2528]
[1776270943312,43.67,74105.66,28.6,-0.09202,5e-05,12.21999]
[1776270944070,43.67,74105.66,28.6,-0.09202,5e-05,12.21999]
[1776270944422,43.67,74106.1,28.6,-0.092,5e-05,12.21773]
[1776270948181,43.67,74107.09,28.6,-0.09195,5e-05,12.21346]
[1776270948193,43.67,74107.09,28.6,-0.09195,5e-05,12.21346]
[1776270948347,43.67,74107.51,28.6,-0.09193,5e-05,12.21161]
[1776270949029,43.67,74107.51,28.6,-0.09193,5e-05,12.21161]
[1776270949354,43.67,74100.9,28.6,-0.09227,5e-05,12.2436]
[1776270954389,43.67,74112.82,28.6,-0.09167,5e-05,12.18662]
[1776270959523,43.68,74119.61,28.6,-0.09133,5e-05,12.15457]
[1776270961368,43.68,74125.59,28.6,-0.09104,5e-05,12.1261]
[1776270961440,43.68,74126.6,28.6,-0.09099,5e-05,12.1215]
[1776270964626,43.68,74126.79,28.6,-0.09098,5e-05,12.1206]
[1776270964636,43.68,74124.4,28.6,-0.0911,5e-05,12.13216]
[1776270970507,43.68,74121.01,28.6,-0.09129,5e-05,12.15036]
[1776270976048,43.68,74122.53,28.6,-0.09122,5e-05,12.1441]
[1776270981296,43.69,74122.02,28.6,-0.09127,5e-05,12.14821]
[1776270986298,43.69,74121.88,28.6,-0.09129,5e-05,12.15028]
[1776270991448,43.69,74121.23,28.6,-0.09133,5e-05,12.1548]
[1776270993667,43.7,74100.98,28.6,-0.09235,5e-05,12.25058]
[1776270998702,43.7,74090.37,28.6,-0.0929,5e-05,12.30247]
[1776271001475,43.7,74087.84,28.6,-0.09303,5e-05,12.31486]
[1776271005766,43.7,74087.43,28.6,-0.09305,5e-05,12.31692]
[1776271006072,43.7,74086.79,28.6,-0.09309,5e-05,12.32005]
[1776271006094,43.7,74086.79,28.6,-0.09309,5e-05,12.32005]
[1776271011797,43.7,74072.18,28.6,-0.09384,5e-05,12.39112]
[1776271014575,43.7,74071.49,28.6,-0.09387,5e-05,12.39428]
[1776271016021,43.69,74087.59,28.6,-0.09304,5e-05,12.31555]
[1776271019013,43.69,74094.13,28.6,-0.0927,5e-05,12.2837]
[1776271019854,43.69,74096.33,28.6,-0.09259,5e-05,12.27302]
[1776271019967,43.69,74096.33,28.6,-0.09259,5e-05,12.27302]
[1776271020157,43.69,74096.33,28.6,-0.09259,5e-05,12.27302]
[1776271020861,43.69,74097.87,28.6,-0.09251,5e-05,12.2653]
[1776271023277,43.69,74096.77,28.6,-0.09256,5e-05,12.27073]
[1776271029468,43.7,74102.32,28.6,-0.09229,5e-05,12.24446]
[1776271029528,43.7,74102.24,28.6,-0.09229,5e-05,12.24497]
[1776271030443,43.7,74102.24,28.6,-0.09229,5e-05,12.24497]
[1776271030471,43.7,74105.05,28.6,-0.09215,5e-05,12.23114]
[1776271036543,43.7,74092.52,28.6,-0.0928,5e-05,12.2926]
[1776271037471,43.7,74094.51,28.6,-0.09269,5e-05,12.28295]
[1776271037572,43.7,74098.92,28.6,-0.09247,5e-05,12.26155]
[1776271038987,43.7,74114.23,28.6,-0.09168,5e-05,12.18687]
[1776271040730,43.7,74114.23,28.6,-0.09168,5e-05,12.18687]
[1776271040778,43.7,74114.27,28.6,-0.09168,5e-05,12.18657]
[1776271044314,43.7,74113.73,28.6,-0.09171,5e-05,12.18976]
[1776271049497,43.7,74116.97,28.6,-0.09156,5e-05,12.17499]
[1776271050918,43.7,74116.75,28.6,-0.09157,5e-05,12.17647]
[1776271051442,43.7,74116.75,28.6,-0.09157,5e-05,12.17647]
[1776271051516,43.7,74124.67,28.6,-0.09115,5e-05,12.13518]
[1776271052085,43.7,74144.07,28.6,-0.09017,5e-05,12.04114]
[1776271054175,43.7,74147.88,28.6,-0.08998,5e-05,12.02261]
[1776271055212,43.7,74147.33,28.6,-0.09,5e-05,12.02512]
[1776271057594,43.7,74148.34,28.6,-0.08995,5e-05,12.01998]
[1776271058127,43.7,74173.4,28.6,-0.0887,5e-05,11.8993]
[1776271061562,43.7,74167.22,28.6,-0.08901,5e-05,11.92906]
[1776271061590,43.7,74161.02,28.6,-0.08931,5e-05,11.95886]
[1776271063365,43.7,74154.54,28.6,-0.08964,5e-05,11.9903]
[1776271063450,43.7,74154.54,28.6,-0.08964,5e-05,11.9903]
[1776271063455,43.7,74146.35,28.6,-0.09005,5e-05,12.02996]
[1776271064488,43.7,74146.35,28.6,-0.09005,5e-05,12.02996]
[1776271067467,43.7,74145.29,28.6,-0.0901,5e-05,12.03457]
[1776271067500,43.7,74145.19,28.6,-0.09011,5e-05,12.03489]
[1776271069613,43.7,74146.87,28.6,-0.09002,5e-05,12.02693]
[1776271069638,43.7,74146.87,28.6,-0.09002,5e-05,12.02693]
[1776271069703,43.7,74149.15,28.6,-0.08991,5e-05,12.0161]
[1776271071528,43.7,74154.16,28.6,-0.08966,5e-05,11.99183]
[1776271076020,43.7,74169.34,28.6,-0.0889,5e-05,11.91879]
[1776271079160,43.7,74173.25,28.6,-0.08871,5e-05,11.9001]
[1776271084314,43.7,74169.56,28.6,-0.08889,5e-05,11.91807]
[1776271084943,43.7,74169.56,28.6,-0.08889,5e-05,11.91807]
[1776271090358,43.7,74158.8,28.6,-0.08943,5e-05,11.96989]
[1776271091961,43.7,74153.11,28.6,-0.08971,5e-05,11.99722]
[1776271091976,43.7,74153.11,28.6,-0.08971,5e-05,11.99722]
[1776271092556,43.7,74149.97,28.6,-0.08987,5e-05,12.01225]
[1776271096266,43.7,74145.9,28.6,-0.09008,5e-05,12.03235]
[1776271096400,43.7,74145.9,28.6,-0.09008,5e-05,12.03235]
[1776271096403,43.7,74145.91,28.6,-0.09008,5e-05,12.03246]
[1776271100551,43.7,74143.14,28.6,-0.09021,5e-05,12.04543]
[1776271100649,43.7,74142.38,28.6,-0.09025,5e-05,12.04894]
[1776271106475,43.7,74129.41,28.6,-0.09091,5e-05,12.11212]
[1776271110821,43.7,74126.56,28.6,-0.09106,5e-05,12.12599]
[1776271110879,43.7,74132.18,28.6,-0.09077,5e-05,12.09884]
[1776271113121,43.7,74131.89,28.6,-0.09077,5e-05,12.09694]
[1776271113524,43.7,74130.42,28.6,-0.09084,5e-05,12.10381]
[1776271118559,43.7,74125.64,28.6,-0.09108,5e-05,12.12707]
[1776271120956,43.7,74125.64,28.6,-0.09108,5e-05,12.12707]
[1776271121582,43.7,74126.07,28.6,-0.09106,5e-05,12.12508]
[1776271123918,43.7,74126.36,28.6,-0.09104,5e-05,12.12342]
[1776271123968,43.7,74126.78,28.6,-0.09102,5e-05,12.12112]
[1776271124071,43.7,74126.78,28.6,-0.09102,5e-05,12.12112]
[1776271124603,43.7,74120.71,28.6,-0.09132,5e-05,12.15024]
[1776271129638,43.7,74116.11,28.6,-0.09157,5e-05,12.17384]
[1776271134673,43.7,74112.56,28.6,-0.09176,5e-05,12.19236]
[1776271139708,43.71,74113.74,28.6,-0.09172,5e-05,12.18778]
[1776271141839,43.71,74100.82,28.6,-0.09238,5e-05,12.25091]
[1776271144270,43.71,74101.78,28.6,-0.09233,5e-05,12.24654]
[1776271144829,43.71,74101.78,28.6,-0.09233,5e-05,12.24654]
[1776271144835,43.71,74101.78,28.6,-0.09233,5e-05,12.24654]
[1776271145750,43.71,74082.21,28.6,-0.09334,5e-05,12.342]
[1776271149500,43.71,74077.29,28.6,-0.09359,5e-05,12.36587]
[1776271151027,43.71,74062.03,28.6,-0.09438,5e-05,12.44022]
[1776271156462,43.71,74063.95,28.6,-0.09428,5e-05,12.43004]
[1776271157972,43.71,74064.46,28.6,-0.09425,5e-05,12.4274]
[1776271160925,43.71,74065.3,28.6,-0.0942,5e-05,12.42291]
[1776271160940,43.7,74066.44,28.6,-0.09414,5e-05,12.41721]
[1776271161118,43.7,74066.44,28.6,-0.09414,5e-05,12.41721]
[1776271165715,43.7,74080.91,28.6,-0.09338,5e-05,12.3454]
[1776271165799,43.7,74080.91,28.6,-0.09338,5e-05,12.3454]
[1776271168244,43.7,74083.58,28.6,-0.09323,5e-05,12.33147]
[1776271168913,43.7,74083.62,28.6,-0.09323,5e-05,12.33097]
[1776271171166,43.7,74078.07,28.6,-0.09351,5e-05,12.35803]
[1776271171934,43.7,74060.7,28.6,-0.09439,5e-05,12.43969]
[1776271175868,43.7,74058.09,28.6,-0.09453,5e-05,12.45205]
[1776271178866,43.7,74048.97,28.6,-0.095,5e-05,12.49616]
[1776271182686,43.7,74062.21,28.6,-0.0943,5e-05,12.43048]
[1776271187844,43.69,74060.62,28.6,-0.09437,5e-05,12.43765]
[1776271190857,43.69,74059.9,28.6,-0.09441,5e-05,12.44096]
[1776271196637,43.69,74056.29,28.6,-0.09459,5e-05,12.45764]
[1776271199513,43.69,74049.94,28.6,-0.09491,5e-05,12.48824]
[1776271203508,43.69,74050.07,28.6,-0.0949,5e-05,12.48686]
[1776271203579,43.69,74050.07,28.6,-0.0949,5e-05,12.48686]
[1776271205259,43.69,74053.07,28.6,-0.09474,5e-05,12.47182]
[1776271206167,43.69,74054.96,28.6,-0.09464,5e-05,12.46241]
[1776271206300,43.69,74054.96,28.6,-0.09464,5e-05,12.46241]
[1776271206756,43.69,74054.96,28.6,-0.09464,5e-05,12.46241]
[1776271206769,43.69,74054.96,28.6,-0.09464,5e-05,12.46241]
[1776271206873,43.69,74054.96,28.6,-0.09464,5e-05,12.46241]
[1776271206964,43.69,74054.96,28.6,-0.09464,5e-05,12.46241]
[1776271207012,43.69,74051.87,28.6,-0.0948,5e-05,12.47741]
[1776271207345,43.69,74051.87,28.6,-0.0948,5e-05,12.47741]
[1776271207663,43.69,74031.26,28.6,-0.09588,5e-05,12.57837]
[1776271208654,43.69,74031.26,28.6,-0.09588,5e-05,12.57837]
[1776271208988,43.69,74031.26,28.6,-0.09588,5e-05,12.57837]
[1776271209024,43.69,74031.26,28.6,-0.09588,5e-05,12.57837]
[1776271209644,43.69,74021.95,28.6,-0.09637,5e-05,12.62412]
[1776271211848,43.69,74014.33,28.6,-0.09677,5e-05,12.66137]
[1776271216118,43.69,74010.42,28.6,-0.09697,5e-05,12.67974]
[1776271216320,43.69,74010.42,28.6,-0.09697,5e-05,12.67974]
[1776271216490,43.69,74010.42,28.6,-0.09697,5e-05,12.67974]
[1776271216978,43.69,74010.42,28.6,-0.09697,5e-05,12.67974]
[1776271217015,43.69,74010.42,28.6,-0.09697,5e-05,12.67974]
[1776271217193,43.68,74006.32,28.6,-0.09718,5e-05,12.69975]
[1776271217314,43.68,74006.32,28.6,-0.09718,5e-05,12.69975]
[1776271217390,43.68,73988.41,28.6,-0.09814,5e-05,12.78799]
[1776271218677,43.68,73988.41,28.6,-0.09814,5e-05,12.78799]
[1776271219378,43.68,73984.89,28.6,-0.09832,5e-05,12.80504]
[1776271219413,43.68,73984.89,28.6,-0.09832,5e-05,12.80504]
[1776271219740,43.68,73984.89,28.6,-0.09832,5e-05,12.80504]
[1776271219782,43.68,73984.89,28.6,-0.09832,5e-05,12.80504]
[1776271219815,43.68,73983.49,28.6,-0.09839,5e-05,12.81157]
[1776271221492,43.68,73972.68,28.6,-0.09897,5e-05,12.86502]
[1776271221509,43.68,73972.68,28.6,-0.09897,5e-05,12.86502]
[1776271221593,43.68,73973.61,28.6,-0.09892,5e-05,12.8602]
[1776271223730,43.68,73985.46,28.6,-0.09828,5e-05,12.80101]
[1776271223832,43.68,73985.65,28.6,-0.09826,5e-05,12.79968]
[1776271224437,43.68,73985.65,28.6,-0.09826,5e-05,12.79968]
[1776271224529,43.68,73985.65,28.6,-0.09826,5e-05,12.79968]
[1776271224744,43.68,73985.65,28.6,-0.09826,5e-05,12.79968]
[1776271225070,43.68,73975.57,28.6,-0.09881,5e-05,12.84951]
[1776271225317,43.68,73961.5,28.6,-0.09957,5e-05,12.91934]
[1776271226306,43.68,73961.5,28.6,-0.09957,5e-05,12.91934]
[1776271226542,43.68,73961.5,28.6,-0.09957,5e-05,12.91934]
[1776271226604,43.68,73961.5,28.6,-0.09957,5e-05,12.91934]
[1776271226660,43.68,73961.5,28.6,-0.09957,5e-05,12.91934]
[1776271226968,43.68,73961.5,28.6,-0.09957,5e-05,12.91934]
[1776271226975,43.68,73959.31,28.6,-0.09968,5e-05,12.9292]
[1776271227227,43.68,73959.31,28.6,-0.09968,5e-05,12.9292]
[1776271227581,43.68,73950.48,28.6,-0.10015,5e-05,12.97281]
[1776271229002,43.68,73950.48,28.6,-0.10015,5e-05,12.97281]
[1776271230227,43.68,73951.77,28.6,-0.10008,5e-05,12.96616]
[1776271230477,43.68,73955.75,28.6,-0.09986,5e-05,12.94626]
[1776271231098,43.68,73955.75,28.6,-0.09986,5e-05,12.94626]
[1776271231158,43.68,73955.75,28.6,-0.09986,5e-05,12.94626]
[1776271232065,43.68,73955.75,28.6,-0.09986,5e-05,12.94626]
[1776271234620,43.67,73959.76,28.6,-0.09961,5e-05,12.92221]
[1776271236128,43.67,73965.45,28.6,-0.0993,5e-05,12.89337]
[1776271236306,43.67,73965.45,28.6,-0.0993,5e-05,12.89337]
[1776271236395,43.67,73967.36,28.6,-0.09919,5e-05,12.88364]
[1776271238252,43.67,73967.11,28.6,-0.0992,5e-05,12.88436]
[1776271238409,43.67,73968.36,28.6,-0.09913,5e-05,12.87764]
[1776271243444,43.67,73969.11,28.6,-0.09908,5e-05,12.87282]
[1776271247430,43.67,73966.76,28.6,-0.0992,5e-05,12.88382]
[1776271252508,43.66,73959.69,28.6,-0.09956,5e-05,12.91743]
[1776271257659,43.66,73966.29,28.6,-0.0992,5e-05,12.88364]
[1776271259061,43.66,73964.57,28.6,-0.09929,5e-05,12.89196]
[1776271266336,43.66,73963.99,28.6,-0.0993,5e-05,12.89286]
[1776271268086,43.66,73954.57,28.6,-0.0998,5e-05,12.93943]
[1776271268600,43.66,73954.63,28.6,-0.0998,5e-05,12.93881]
[1776271268790,43.66,73954.63,28.6,-0.0998,5e-05,12.93881]
[1776271269101,43.66,73954.63,28.6,-0.0998,5e-05,12.93881]
[1776271269027,43.65,73946.71,28.6,-0.10023,5e-05,12.9779]
[1776271273371,43.65,73938.96,28.6,-0.10064,5e-05,13.01577]
[1776271273811,43.65,73938.96,28.6,-0.10064,5e-05,13.01577]
[1776271274748,43.65,73939.65,28.6,-0.1006,5e-05,13.01214]
[1776271279527,43.65,73948.66,28.6,-0.1001,5e-05,12.9665]
[1776271279702,43.65,73949.11,28.6,-0.10008,5e-05,12.96413]
[1776271281179,43.65,73951.2,28.6,-0.09996,5e-05,12.95335]
[1776271281716,43.65,73949.08,28.6,-0.10007,5e-05,12.96353]
[1776271282394,43.65,73949.08,28.6,-0.10007,5e-05,12.96353]
[1776271282723,43.65,73951.15,28.6,-0.09996,5e-05,12.9531]
[1776271283291,43.65,73951.15,28.6,-0.09996,5e-05,12.9531]
[1776271283534,43.65,73951.15,28.6,-0.09996,5e-05,12.9531]
[1776271285564,43.65,73951.37,28.6,-0.09994,5e-05,12.95128]
[1776271285744,43.65,73945.33,28.6,-0.10026,5e-05,12.98098]
[1776271286366,43.65,73945.33,28.6,-0.10026,5e-05,12.98098]
[1776271288382,43.65,73942.09,28.6,-0.10043,5e-05,12.99676]
[1776271293540,43.64,73944.16,28.6,-0.10029,5e-05,12.9824]
[1776271294482,43.64,73936.16,28.6,-0.10073,5e-05,13.02211]
[1776271295241,43.64,73928.47,28.6,-0.10115,5e-05,13.06025]
[1776271295267,43.64,73928.47,28.6,-0.10115,5e-05,13.06025]
[1776271295341,43.64,73928.47,28.6,-0.10115,5e-05,13.06025]
[1776271295381,43.64,73928.47,28.6,-0.10115,5e-05,13.06025]
[1776271295845,43.64,73928.47,28.6,-0.10115,5e-05,13.06025]
[1776271295877,43.64,73928.47,28.6,-0.10115,5e-05,13.06025]
[1776271295949,43.64,73915.58,28.6,-0.10185,6e-05,13.12439]
[1776271298024,43.64,73906.17,28.6,-0.10237,6e-05,13.17111]
[1776271299347,43.64,73904.89,28.6,-0.10243,6e-05,13.17659]
[1776271299365,43.64,73904.89,28.6,-0.10243,6e-05,13.17659]
[1776271299575,43.64,73904.89,28.6,-0.10243,6e-05,13.17659]
[1776271302376,43.64,73890.57,28.6,-0.10321,6e-05,13.24684]
[1776271305886,43.63,73906.58,28.6,-0.1023,6e-05,13.1644]
[1776271310921,43.63,73900.27,28.6,-0.10262,6e-05,13.19378]
[1776271312423,43.63,73896.19,28.6,-0.10285,6e-05,13.21377]
[1776271312471,43.63,73896.19,28.6,-0.10285,6e-05,13.21377]
[1776271312526,43.63,73896.19,28.6,-0.10285,6e-05,13.21377]
[1776271314565,43.62,73894.02,28.6,-0.10296,6e-05,13.22364]
[1776271314585,43.62,73894.02,28.6,-0.10296,6e-05,13.22364]
[1776271314949,43.62,73893.15,28.6,-0.103,6e-05,13.22749]
[1776271316503,43.62,73892.84,28.6,-0.10301,6e-05,13.22879]
[1776271316967,43.62,73892.03,28.6,-0.10306,6e-05,13.2326]
[1776271319549,43.62,73891.27,28.6,-0.10309,6e-05,13.23537]
[1776271319988,43.62,73889.71,28.6,-0.10317,6e-05,13.24268]
[1776271320253,43.62,73889.71,28.6,-0.10317,6e-05,13.24268]
[1776271320273,43.62,73889.71,28.6,-0.10317,6e-05,13.24268]
[1776271321103,43.62,73890.81,28.6,-0.1031,6e-05,13.23689]
[1776271323539,43.62,73897.63,28.6,-0.10271,6e-05,13.20163]
[1776271324585,43.61,73907.35,28.6,-0.10217,6e-05,13.15243]
[1776271330169,43.61,73903.4,28.6,-0.10236,6e-05,13.17008]
[1776271332041,43.61,73915.31,28.6,-0.1017,6e-05,13.10956]
[1776271334455,43.61,73917.04,28.6,-0.10159,6e-05,13.09987]
[1776271334485,43.61,73917.04,28.6,-0.10159,6e-05,13.09987]
[1776271334514,43.61,73917.04,28.6,-0.10159,6e-05,13.09987]
[1776271334523,43.61,73917.04,28.6,-0.10159,6e-05,13.09987]
[1776271334585,43.61,73917.04,28.6,-0.10159,6e-05,13.09987]
[1776271334596,43.61,73917.04,28.6,-0.10159,6e-05,13.09987]
[1776271334603,43.61,73917.04,28.6,-0.10159,6e-05,13.09987]
[1776271337114,43.6,73926.02,28.6,-0.10109,5e-05,13.05435]
[1776271337117,43.6,73930.8,28.6,-0.10082,5e-05,13.03021]
[1776271339086,43.6,73938.31,28.6,-0.10041,5e-05,12.99249]
[1776271341158,43.6,73941.45,28.6,-0.10023,5e-05,12.97597]
[1776271346184,43.6,73945.69,28.6,-0.09997,5e-05,12.95263]
[1776271349467,43.6,73952.76,28.6,-0.09958,5e-05,12.91647]
[1776271349643,43.6,73952.76,28.6,-0.09958,5e-05,12.91647]
[1776271349760,43.6,73952.76,28.6,-0.09958,5e-05,12.91647]
[1776271351650,43.59,73963.9,28.6,-0.09895,5e-05,12.85715]
[1776271357261,43.59,73956.3,28.6,-0.09934,5e-05,12.8933]
[1776271359067,43.59,73956.3,28.6,-0.09934,5e-05,12.8933]
[1776271363912,43.59,73953.6,28.6,-0.09948,5e-05,12.90556]
[1776271366621,43.59,73950.75,28.6,-0.09962,5e-05,12.919]
[1776271367640,43.59,73949.86,28.6,-0.09967,5e-05,12.92317]
[1776271370425,43.58,73942.49,28.6,-0.10006,5e-05,12.95902]
[1776271370526,43.58,73935.36,28.6,-0.10045,5e-05,12.99427]
[1776271373829,43.58,73934.49,28.6,-0.10049,5e-05,12.99839]
[1776271373879,43.58,73940.63,28.6,-0.10015,5e-05,12.96763]
[1776271374851,43.58,73940.63,28.6,-0.10015,5e-05,12.96763]
[1776271379796,43.58,73945.7,28.6,-0.09986,5e-05,12.94077]
[1776271380280,43.58,73945.77,28.6,-0.09985,5e-05,12.94011]
[1776271380753,43.58,73945.77,28.6,-0.09985,5e-05,12.94011]
[1776271384686,43.58,73947.07,28.6,-0.09977,5e-05,12.93239]
[1776271385910,43.57,73945.17,28.6,-0.09987,5e-05,12.94155]
[1776271388241,43.57,73946.85,28.6,-0.09977,5e-05,12.93252]
[1776271388283,43.57,73944.67,28.6,-0.09989,5e-05,12.94307]
[1776271389072,43.57,73938.42,28.6,-0.10023,5e-05,12.9739]
[1776271390648,43.57,73936.41,28.6,-0.10033,5e-05,12.98381]
[1776271390697,43.57,73934.42,28.6,-0.10044,5e-05,12.99361]
[1776271395472,43.57,73935.11,28.6,-0.10039,5e-05,12.9886]
[1776271395586,43.57,73935.11,28.6,-0.10039,5e-05,12.9886]
[1776271397313,43.57,73950.45,28.6,-0.09954,5e-05,12.91132]
[1776271397315,43.57,73950.45,28.6,-0.09954,5e-05,12.91132]
[1776271402582,43.56,73949.71,28.6,-0.09956,5e-05,12.91331]
[1776271407617,43.56,73950.19,28.6,-0.09952,5e-05,12.90942]
[1776271409380,43.56,73950.58,28.6,-0.0995,5e-05,12.90718]
[1776271411938,43.56,73954.05,28.6,-0.0993,5e-05,12.88933]
[1776271412020,43.56,73954.05,28.6,-0.0993,5e-05,12.88933]
[1776271412186,43.56,73954.05,28.6,-0.0993,5e-05,12.88933]
[1776271414549,43.56,73959.74,28.6,-0.09896,5e-05,12.85686]
[1776271414567,43.56,73959.74,28.6,-0.09896,5e-05,12.85686]
[1776271419701,43.55,73951.35,28.6,-0.0994,5e-05,12.89691]
[1776271420955,43.55,73951.35,28.6,-0.0994,5e-05,12.89691]
[1776271424745,43.55,73949.48,28.6,-0.09949,5e-05,12.90514]
[1776271426261,43.55,73948.16,28.6,-0.09956,5e-05,12.91144]
[1776271426479,43.55,73950.83,28.6,-0.09941,5e-05,12.89786]
[1776271429050,43.55,73951.24,28.6,-0.09938,5e-05,12.89531]
[1776271433761,43.55,73954.98,28.6,-0.09917,5e-05,12.87575]
[1776271434341,43.54,73957.28,28.6,-0.09904,5e-05,12.86387]
[1776271434806,43.54,73964.81,28.6,-0.09863,5e-05,12.82605]
[1776271439841,43.54,73967.13,28.6,-0.09848,5e-05,12.81245]
[1776271442306,43.54,73966.39,28.6,-0.09852,5e-05,12.81571]
[1776271443796,43.54,73973.64,28.6,-0.09812,5e-05,12.77886]
[1776271445768,43.54,73972.52,28.6,-0.09817,5e-05,12.78372]
[1776271445885,43.53,73966.35,28.6,-0.0985,5e-05,12.814]
[1776271448422,43.53,73964.99,28.6,-0.09857,5e-05,12.82047]
[1776271453941,43.53,73966.66,28.6,-0.09847,5e-05,12.81137]
[1776271458009,43.53,73965.29,28.6,-0.09854,5e-05,12.81783]
[1776271464010,43.53,73963.77,28.6,-0.09862,5e-05,12.82452]
[1776271469046,43.53,73963.44,28.6,-0.09863,5e-05,12.82557]
[1776271469585,43.53,73963.44,28.6,-0.09863,5e-05,12.82557]
[1776271475088,43.53,73966.9,28.6,-0.09842,5e-05,12.80471]
[1776271478322,43.53,73965.8,28.6,-0.09847,5e-05,12.81001]
[1776271480123,43.53,73952.92,28.6,-0.09917,5e-05,12.87376]
[1776271485158,43.52,73948.02,28.6,-0.09942,5e-05,12.89706]
[1776271487313,43.52,73947.94,28.6,-0.09942,5e-05,12.89722]
[1776271487315,43.52,73947.94,28.6,-0.09942,5e-05,12.89722]
[1776271488179,43.52,73947.61,28.6,-0.09944,5e-05,12.8984]
[1776271488810,43.52,73947.61,28.6,-0.09944,5e-05,12.8984]
[1776271488864,43.52,73947.61,28.6,-0.09944,5e-05,12.8984]
[1776271489186,43.52,73946.38,28.6,-0.0995,5e-05,12.90401]
[1776271490796,43.52,73945.56,28.6,-0.09954,5e-05,12.90785]
[1776271490805,43.52,73945.56,28.6,-0.09954,5e-05,12.90785]
[1776271493812,43.52,73930.61,28.6,-0.10035,5e-05,12.98164]
[1776271493989,43.52,73930.61,28.6,-0.10035,5e-05,12.98164]
[1776271494030,43.52,73930.61,28.6,-0.10035,5e-05,12.98164]
[1776271494321,43.52,73930.61,28.6,-0.10035,5e-05,12.98164]
[1776271494334,43.52,73923.04,28.6,-0.10076,5e-05,13.01915]
[1776271499444,43.52,73920.55,28.6,-0.10089,6e-05,13.03055]
[1776271501046,43.52,73920.71,28.6,-0.10087,6e-05,13.02956]
[1776271501273,43.52,73920.56,28.6,-0.10088,6e-05,13.03013]
[1776271505301,43.51,73905.74,28.6,-0.10169,6e-05,13.10352]
[1776271510338,43.51,73917.33,28.6,-0.10103,6e-05,13.04401]
[1776271510539,43.51,73917.33,28.6,-0.10103,6e-05,13.04401]
[1776271510737,43.51,73917.33,28.6,-0.10103,6e-05,13.04401]
[1776271511073,43.51,73917.33,28.6,-0.10103,6e-05,13.04401]
[1776271511348,43.51,73904.23,28.6,-0.10176,6e-05,13.10944]
[1776271511425,43.51,73904.23,28.6,-0.10176,6e-05,13.10944]
[1776271513351,43.51,73895.82,28.6,-0.10222,6e-05,13.15147]
[1776271513365,43.51,73906.21,28.6,-0.10164,6e-05,13.09902]
[1776271514614,43.51,73912.91,28.6,-0.10127,6e-05,13.06508]
[1776271515375,43.51,73913.66,28.6,-0.10122,6e-05,13.06079]
[1776271515763,43.51,73913.66,28.6,-0.10122,6e-05,13.06079]
[1776271516382,43.51,73916.24,28.6,-0.10108,6e-05,13.04764]
[1776271517273,43.51,73916.24,28.6,-0.10108,6e-05,13.04764]
[1776271517800,43.51,73919.94,28.6,-0.10087,6e-05,13.02863]
[1776271523431,43.5,73919.29,28.6,-0.10087,6e-05,13.02883]
[1776271525662,43.5,73917.75,28.6,-0.10095,6e-05,13.03612]
[1776271526894,43.5,73921.49,28.6,-0.10074,5e-05,13.01696]
[1776271528758,43.5,73918.99,28.6,-0.10087,6e-05,13.02871]
[1776271535352,43.49,73927.87,28.6,-0.10034,5e-05,12.97877]
[1776271541866,43.49,73939.88,28.6,-0.09966,5e-05,12.91676]
[1776271544733,43.49,73945.8,28.6,-0.09933,5e-05,12.8865]
[1776271544996,43.49,73945.8,28.6,-0.09933,5e-05,12.8865]
[1776271545200,43.49,73945.8,28.6,-0.09933,5e-05,12.8865]
[1776271545586,43.48,73946.57,28.6,-0.09928,5e-05,12.88244]
[1776271547736,43.48,73959.46,28.6,-0.09858,5e-05,12.81769]
[1776271547740,43.48,73959.46,28.6,-0.09858,5e-05,12.81769]
[1776271547796,43.48,73959.53,28.6,-0.09857,5e-05,12.81704]
[1776271549039,43.48,73959.53,28.6,-0.09857,5e-05,12.81704]
[1776271549055,43.48,73963.29,28.6,-0.09836,5e-05,12.79792]
[1776271550626,43.48,73950.43,28.6,-0.09906,5e-05,12.86172]
[1776271553055,43.48,73950.57,28.6,-0.09905,5e-05,12.86083]
[1776271553082,43.48,73950.57,28.6,-0.09905,5e-05,12.86083]
[1776271553123,43.48,73950.57,28.6,-0.09905,5e-05,12.86083]
[1776271555981,43.48,73963.06,28.6,-0.09837,5e-05,12.79817]
[1776271556347,43.48,73963.06,28.6,-0.09837,5e-05,12.79817]
[1776271556045,43.48,73964.45,28.6,-0.09829,5e-05,12.79116]
[1776271560545,43.48,73966.69,28.6,-0.09815,5e-05,12.77854]
[1776271561928,43.48,73970.21,28.6,-0.09796,5e-05,12.76069]
[1776271562012,43.48,73970.21,28.6,-0.09796,5e-05,12.76069]
[1776271562560,43.48,73969.64,28.6,-0.09799,5e-05,12.76318]
[1776271562568,43.48,73969.64,28.6,-0.09799,5e-05,12.76318]
[1776271562574,43.48,73969.64,28.6,-0.09799,5e-05,12.76318]
[1776271566315,43.47,73975.58,28.6,-0.09766,5e-05,12.73273]
[1776271569438,43.47,73971.48,28.6,-0.09787,5e-05,12.7522]
[1776271569760,43.47,73964.63,28.6,-0.09823,5e-05,12.7856]
[1776271574795,43.47,73960.33,28.6,-0.09846,5e-05,12.80646]
[1776271577793,43.47,73961.19,28.6,-0.09841,5e-05,12.80197]
[1776271577798,43.47,73961.19,28.6,-0.09841,5e-05,12.80197]
[1776271577816,43.47,73960.95,28.6,-0.09842,5e-05,12.80305]
[1776271578903,43.47,73960.95,28.6,-0.09842,5e-05,12.80305]
[1776271580336,43.47,73960.57,28.6,-0.09844,5e-05,12.80455]
[1776271580412,43.47,73960.57,28.6,-0.09844,5e-05,12.80455]
[1776271580415,43.47,73960.57,28.6,-0.09844,5e-05,12.80455]
[1776271580428,43.47,73946.19,28.6,-0.09921,5e-05,12.8758]
[1776271582487,43.47,73944.52,28.6,-0.0993,5e-05,12.88339]
[1776271586238,43.46,73939.48,28.6,-0.09956,5e-05,12.90779]
[1776271587814,43.46,73946.74,28.6,-0.09916,5e-05,12.87101]
[1776271592922,43.46,73947.33,28.6,-0.0991,5e-05,12.86367]
[1776271596184,43.46,73946.83,28.6,-0.09912,5e-05,12.86574]
[1776271601986,43.46,73942.79,28.6,-0.09932,5e-05,12.88433]
[1776271603185,43.46,73942.79,28.6,-0.09932,5e-05,12.88433]
[1776271603213,43.46,73942.79,28.6,-0.09932,5e-05,12.88433]
[1776271603236,43.46,73942.79,28.6,-0.09932,5e-05,12.88433]
[1776271603307,43.46,73942.79,28.6,-0.09932,5e-05,12.88433]
[1776271603345,43.46,73945.18,28.6,-0.09919,5e-05,12.87217]
[1776271604526,43.45,73955.48,28.6,-0.09863,5e-05,12.82031]
[1776271605009,43.45,73957.6,28.6,-0.09851,5e-05,12.80932]
[1776271610043,43.45,73955.73,28.6,-0.0986,5e-05,12.81798]
[1776271615077,43.45,73948.78,28.6,-0.09897,5e-05,12.8518]
[1776271617371,43.45,73950.76,28.6,-0.09886,5e-05,12.84173]
[1776271617383,43.45,73950.76,28.6,-0.09886,5e-05,12.84173]
[1776271617480,43.45,73950.76,28.6,-0.09886,5e-05,12.84173]
[1776271620930,43.45,73940.57,28.6,-0.09941,5e-05,12.89179]
[1776271621353,43.45,73940.57,28.6,-0.09941,5e-05,12.89179]
[1776271621435,43.45,73935.0,28.6,-0.09971,5e-05,12.91936]
[1776271621885,43.45,73935.0,28.6,-0.09971,5e-05,12.91936]
[1776271622126,43.45,73930.61,28.6,-0.09995,5e-05,12.94128]
[1776271622903,43.45,73930.61,28.6,-0.09995,5e-05,12.94128]
[1776271623133,43.45,73928.59,28.6,-0.10005,5e-05,12.95106]
[1776271623660,43.45,73928.59,28.6,-0.10005,5e-05,12.95106]
[1776271625107,43.45,73919.05,28.6,-0.10058,5e-05,12.99874]
[1776271630182,43.44,73908.85,28.6,-0.10113,6e-05,13.04868]
[1776271632168,43.44,73908.03,28.6,-0.10117,6e-05,13.05259]
[1776271634209,43.44,73892.53,28.6,-0.10202,6e-05,13.12976]
[1776271634679,43.44,73892.53,28.6,-0.10202,6e-05,13.12976]
[1776271634995,43.44,73892.53,28.6,-0.10202,6e-05,13.12976]
[1776271636435,43.44,73898.51,28.6,-0.10169,6e-05,13.09937]
[1776271636523,43.44,73898.51,28.6,-0.10169,6e-05,13.09937]
[1776271636484,43.44,73907.88,28.6,-0.10116,6e-05,13.05205]
[1776271637579,43.44,73918.35,28.6,-0.10058,6e-05,12.99935]
[1776271637590,43.44,73918.35,28.6,-0.10058,6e-05,12.99935]
[1776271638472,43.44,73909.83,28.6,-0.10105,6e-05,13.04169]
[1776271638575,43.44,73909.83,28.6,-0.10105,6e-05,13.04169]
[1776271638822,43.44,73909.83,28.6,-0.10105,6e-05,13.04169]
[1776271639910,43.44,73900.48,28.6,-0.10157,6e-05,13.08844]
[1776271644572,43.44,73889.15,28.6,-0.10218,6e-05,13.14395]
[1776271644792,43.44,73889.15,28.6,-0.10218,6e-05,13.14395]
[1776271644805,43.44,73889.15,28.6,-0.10218,6e-05,13.14395]
[1776271645383,43.44,73889.15,28.6,-0.10218,6e-05,13.14395]
[1776271645436,43.44,73889.15,28.6,-0.10218,6e-05,13.14395]
[1776271652340,43.43,73891.49,28.6,-0.102,6e-05,13.12646]
[1776271654791,43.43,73883.34,28.6,-0.10245,6e-05,13.16687]
[1776271660393,43.43,73882.61,28.6,-0.10247,6e-05,13.16836]
[1776271662011,43.43,73882.61,28.6,-0.10247,6e-05,13.16836]
[1776271664128,43.42,73874.65,28.6,-0.1029,6e-05,13.20739]
[1776271669485,43.42,73873.59,28.6,-0.10294,6e-05,13.21068]
[1776271672798,43.41,73884.36,28.6,-0.10232,6e-05,13.15473]
[1776271673134,43.41,73884.36,28.6,-0.10232,6e-05,13.15473]
[1776271673910,43.41,73894.37,28.6,-0.10176,6e-05,13.10402]
[1776271675476,43.41,73895.81,28.6,-0.10167,6e-05,13.09645]
[1776271675745,43.41,73890.17,28.6,-0.10198,6e-05,13.12456]
[1776271676855,43.41,73886.46,28.6,-0.10219,6e-05,13.14299]
[1776271676865,43.41,73886.46,28.6,-0.10219,6e-05,13.14299]
[1776271676974,43.41,73886.46,28.6,-0.10219,6e-05,13.14299]
[1776271680698,43.41,73887.72,28.6,-0.1021,6e-05,13.13537]
[1776271686578,43.41,73893.1,28.6,-0.10178,6e-05,13.10639]
[1776271691613,43.4,73880.04,28.6,-0.1025,6e-05,13.17065]
[1776271692901,43.4,73880.04,28.6,-0.1025,6e-05,13.17065]
[1776271697966,43.4,73879.17,28.6,-0.10252,6e-05,13.17281]
[1776271698474,43.4,73879.17,28.6,-0.10252,6e-05,13.17281]
[1776271700406,43.4,73877.35,28.6,-0.10262,6e-05,13.18161]
[1776271700417,43.4,73877.35,28.6,-0.10262,6e-05,13.18161]
[1776271700433,43.4,73877.35,28.6,-0.10262,6e-05,13.18161]
[1776271700607,43.4,73880.02,28.6,-0.10246,6e-05,13.16777]
[1776271700650,43.4,73880.02,28.6,-0.10246,6e-05,13.16777]
[1776271700751,43.4,73874.86,28.6,-0.10275,6e-05,13.19342]
[1776271703170,43.4,73871.75,28.6,-0.10292,6e-05,13.20898]
[1776271703176,43.4,73871.75,28.6,-0.10292,6e-05,13.20898]
[1776271703967,43.39,73871.88,28.6,-0.10291,6e-05,13.20817]
[1776271704668,43.39,73870.87,28.6,-0.10297,6e-05,13.21312]
[1776271704814,43.39,73870.87,28.6,-0.10297,6e-05,13.21312]
[1776271704837,43.39,73870.87,28.6,-0.10297,6e-05,13.21312]
[1776271705432,43.39,73870.87,28.6,-0.10297,6e-05,13.21312]
[1776271705484,43.39,73871.69,28.6,-0.10292,6e-05,13.20882]
[1776271705827,43.39,73871.69,28.6,-0.10292,6e-05,13.20882]
[1776271706459,43.39,73871.69,28.6,-0.10292,6e-05,13.20882]
[1776271707439,43.39,73883.31,28.6,-0.10227,6e-05,13.1498]
[1776271707555,43.39,73883.31,28.6,-0.10227,6e-05,13.1498]
[1776271707725,43.39,73890.37,28.6,-0.10187,6e-05,13.11361]
[1776271709714,43.39,73893.55,28.6,-0.10169,6e-05,13.09728]
[1776271711516,43.39,73897.58,28.6,-0.10146,6e-05,13.07671]
[1776271711874,43.39,73897.83,28.6,-0.10142,6e-05,13.07175]
[1776271713189,43.39,73910.31,28.6,-0.10072,6e-05,13.00856]
[1776271713457,43.39,73910.31,28.6,-0.10072,6e-05,13.00856]
[1776271714383,43.39,73915.92,28.6,-0.10041,6e-05,12.98002]
[1776271719808,43.38,73928.8,28.6,-0.09968,5e-05,12.91351]
[1776271724150,43.38,73928.07,28.6,-0.09972,5e-05,12.91643]
[1776271725782,43.38,73938.93,28.6,-0.09911,5e-05,12.86143]
[1776271731419,43.38,73938.33,28.6,-0.09914,5e-05,12.86341]
[1776271733976,43.38,73937.97,28.6,-0.09915,5e-05,12.86469]
[1776271733985,43.38,73937.97,28.6,-0.09915,5e-05,12.86469]
[1776271739178,43.37,73937.69,28.6,-0.09915,5e-05,12.86447]
[1776271741894,43.37,73935.41,28.6,-0.09926,5e-05,12.87477]
[1776271742095,43.37,73935.41,28.6,-0.09926,5e-05,12.87477]
[1776271745435,43.37,73947.03,28.6,-0.09862,5e-05,12.8161]
[1776271747473,43.37,73960.8,28.6,-0.09787,5e-05,12.7468]
[1776271748868,43.37,73960.1,28.6,-0.09791,5e-05,12.75009]
[1776271751507,43.37,73953.89,28.6,-0.09824,5e-05,12.7808]
[1776271755124,43.37,73948.81,28.6,-0.09851,5e-05,12.8058]
[1776271759381,43.37,73957.3,28.6,-0.09805,5e-05,12.76306]
[1776271764529,43.36,73963.98,28.6,-0.09768,5e-05,12.72886]
[1776271766143,43.36,73949.55,28.6,-0.09845,5e-05,12.80028]
[1776271771252,43.36,73951.67,28.6,-0.09833,5e-05,12.78918]
[1776271771294,43.36,73951.67,28.6,-0.09833,5e-05,12.78918]
[1776271771594,43.36,73952.22,28.6,-0.09828,5e-05,12.78312]
[1776271773193,43.36,73966.75,28.6,-0.09749,5e-05,12.71003]
[1776271777392,43.36,73962.4,28.6,-0.09771,5e-05,12.73087]
[1776271777403,43.36,73962.4,28.6,-0.09771,5e-05,12.73087]
[1776271777434,43.36,73958.31,28.6,-0.09793,5e-05,12.75095]
[1776271779196,43.36,73955.75,28.6,-0.09807,5e-05,12.76368]
[1776271779236,43.36,73953.21,28.6,-0.09821,5e-05,12.77629]
[1776271784271,43.35,73951.31,28.6,-0.09829,5e-05,12.78396]
[1776271784947,43.35,73951.31,28.6,-0.09829,5e-05,12.78396]
[1776271785428,43.35,73951.31,28.6,-0.09829,5e-05,12.78396]
[1776271792255,43.35,73955.8,28.6,-0.09802,5e-05,12.75903]
[1776271792434,43.35,73955.8,28.6,-0.09802,5e-05,12.75903]
[1776271793549,43.35,73981.71,28.6,-0.09662,5e-05,12.62952]
[1776271794915,43.35,73984.97,28.6,-0.09645,5e-05,12.61321]
[1776271794943,43.35,73984.97,28.6,-0.09645,5e-05,12.61321]
[1776271794970,43.35,73984.97,28.6,-0.09645,5e-05,12.61321]
[1776271795066,43.35,73984.97,28.6,-0.09645,5e-05,12.61321]
[1776271795547,43.35,73984.97,28.6,-0.09645,5e-05,12.61321]
[1776271795810,43.35,73988.27,28.6,-0.09627,5e-05,12.59674]
[1776271796505,43.35,73988.27,28.6,-0.09627,5e-05,12.59674]
[1776271796651,43.35,73993.52,28.6,-0.09599,5e-05,12.57064]
[1776271797588,43.35,73993.52,28.6,-0.09599,5e-05,12.57064]
[1776271798746,43.35,73993.73,28.6,-0.09597,5e-05,12.569]
[1776271799556,43.35,73993.73,28.6,-0.09597,5e-05,12.569]
[1776271799623,43.35,73993.73,28.6,-0.09597,5e-05,12.569]
[1776271799626,43.35,74007.92,28.6,-0.09521,5e-05,12.49846]
[1776271800174,43.35,74007.92,28.6,-0.09521,5e-05,12.49846]
[1776271801681,43.34,74016.67,28.6,-0.09475,5e-05,12.45503]
[1776271802418,43.34,74033.15,28.6,-0.09388,5e-05,12.37322]
[1776271803899,43.34,74029.79,28.6,-0.09405,5e-05,12.38961]
[1776271803932,43.34,74029.79,28.6,-0.09405,5e-05,12.38961]
[1776271809467,43.34,74033.47,28.6,-0.09386,5e-05,12.37133]
[1776271811393,43.34,74032.25,28.6,-0.09392,5e-05,12.37734]
[1776271816125,43.34,74040.16,28.6,-0.09351,5e-05,12.33848]
[1776271821562,43.34,74032.77,28.6,-0.0939,5e-05,12.37497]
[1776271824494,43.34,74031.44,28.6,-0.09397,5e-05,12.38151]
[1776271824511,43.34,74031.44,28.6,-0.09397,5e-05,12.38151]
[1776271829445,43.34,74013.98,28.6,-0.09488,5e-05,12.46717]
[1776271834652,43.34,74014.69,28.6,-0.09481,5e-05,12.45959]
[1776271839689,43.34,74015.14,28.6,-0.09478,5e-05,12.45663]
[1776271842900,43.34,74015.61,28.6,-0.09475,5e-05,12.45388]
[1776271843716,43.34,74028.98,28.6,-0.09405,5e-05,12.38777]
[1776271847027,43.34,74028.72,28.6,-0.09406,5e-05,12.38884]
[1776271847841,43.34,74028.66,28.6,-0.09406,5e-05,12.38909]
[1776271847873,43.34,74028.66,28.6,-0.09406,5e-05,12.38909]
[1776271849121,43.34,74033.2,28.6,-0.09382,5e-05,12.36668]
[1776271853231,43.34,74040.78,28.6,-0.09343,5e-05,12.32918]
[1776271859151,43.34,74034.91,28.6,-0.09373,5e-05,12.3583]
[1776271860001,43.34,74034.94,28.6,-0.09373,5e-05,12.35814]
[1776271861283,43.34,74019.82,28.6,-0.09453,5e-05,12.43266]
[1776271863125,43.34,74023.55,28.6,-0.09433,5e-05,12.41426]
[1776271863444,43.34,74023.55,28.6,-0.09433,5e-05,12.41426]
[1776271866510,43.34,74012.73,28.6,-0.0949,5e-05,12.46723]
[1776271866610,43.34,74007.46,28.6,-0.09517,5e-05,12.49311]
[1776271867838,43.34,74001.88,28.6,-0.09547,5e-05,12.52079]
[1776271867846,43.34,74001.88,28.6,-0.09547,5e-05,12.52079]
[1776271867856,43.34,74001.88,28.6,-0.09547,5e-05,12.52079]
[1776271868176,43.34,74001.88,28.6,-0.09547,5e-05,12.52079]
[1776271868867,43.34,73996.49,28.6,-0.09575,5e-05,12.5475]
[1776271869688,43.34,73996.49,28.6,-0.09575,5e-05,12.5475]
[1776271869996,43.34,73987.53,28.6,-0.09623,5e-05,12.5919]
[1776271875278,43.34,73989.86,28.6,-0.09611,5e-05,12.58026]
[1776271876167,43.34,73990.1,28.6,-0.09609,5e-05,12.57901]
[1776271876204,43.34,73990.1,28.6,-0.09609,5e-05,12.57901]
[1776271876642,43.34,73990.1,28.6,-0.09609,5e-05,12.57901]
[1776271876968,43.34,73989.92,28.6,-0.0961,5e-05,12.57985]
[1776271877738,43.34,73989.92,28.6,-0.0961,5e-05,12.57985]
[1776271877907,43.34,73990.29,28.6,-0.09608,5e-05,12.57796]
[1776271877920,43.34,73990.29,28.6,-0.09608,5e-05,12.57796]
[1776271880198,43.33,73969.94,28.6,-0.09717,5e-05,12.67887]
[1776271880862,43.33,73971.08,28.6,-0.09711,5e-05,12.673]
[1776271881293,43.33,73971.08,28.6,-0.09711,5e-05,12.673]
[1776271886324,43.33,73975.85,28.6,-0.09684,5e-05,12.64832]
[1776271890246,43.33,73986.32,28.6,-0.09628,5e-05,12.59591]
[1776271891505,43.33,73986.58,28.6,-0.09626,5e-05,12.59457]
[1776271893508,43.33,73989.64,28.6,-0.09608,5e-05,12.57613]
[1776271895216,43.33,73989.7,28.6,-0.09607,5e-05,12.5758]
[1776271895408,43.33,73989.7,28.6,-0.09607,5e-05,12.5758]
[1776271895457,43.33,73989.7,28.6,-0.09607,5e-05,12.5758]
[1776271895462,43.33,73989.7,28.6,-0.09607,5e-05,12.5758]
[1776271897307,43.33,73973.38,28.6,-0.09694,5e-05,12.65672]
[1776271898181,43.33,73973.38,28.6,-0.09694,5e-05,12.65672]
[1776271901663,43.33,73972.21,28.6,-0.097,5e-05,12.66212]
[1776271901755,43.33,73969.99,28.6,-0.09712,5e-05,12.67302]
[1776271904672,43.33,73967.14,28.6,-0.09728,5e-05,12.68744]
[1776271904774,43.33,73968.92,28.6,-0.09718,5e-05,12.67869]
[1776271906584,43.33,73968.63,28.6,-0.0972,5e-05,12.67996]
[1776271906685,43.33,73967.83,28.6,-0.09724,5e-05,12.68377]
[1776271909396,43.33,73954.86,28.6,-0.09794,5e-05,12.74855]
[1776271910339,43.33,73954.86,28.6,-0.09794,5e-05,12.74855]
[1776271915903,43.33,73950.29,28.6,-0.09818,5e-05,12.77127]
[1776271916232,43.33,73958.09,28.6,-0.09776,5e-05,12.73233]
[1776271921416,43.33,73960.43,28.6,-0.09763,5e-05,12.71975]
[1776271921465,43.33,73960.43,28.6,-0.09763,5e-05,12.71975]
[1776271921567,43.33,73955.46,28.6,-0.09789,5e-05,12.7443]
[1776271922112,43.33,73955.46,28.6,-0.09789,5e-05,12.7443]
[1776271922160,43.33,73955.46,28.6,-0.09789,5e-05,12.7443]
[1776271922510,43.33,73955.46,28.6,-0.09789,5e-05,12.7443]
[1776271924607,43.33,73948.32,28.6,-0.09828,5e-05,12.77993]
[1776271924766,43.33,73948.32,28.6,-0.09828,5e-05,12.77993]
[1776271928117,43.33,73943.11,28.6,-0.09856,5e-05,12.80574]
[1776271933807,43.33,73944.04,28.6,-0.09851,5e-05,12.80073]
[1776271940172,43.33,73940.95,28.6,-0.09867,5e-05,12.81577]
[1776271943424,43.32,73919.48,28.6,-0.09983,5e-05,12.92242]
[1776271948459,43.32,73918.5,28.6,-0.09987,5e-05,12.92603]
[1776271951981,43.32,73918.27,28.6,-0.09986,5e-05,12.92323]
[1776271955353,43.32,73918.23,28.6,-0.09985,5e-05,12.9227]
[1776271955363,43.32,73918.23,28.6,-0.09985,5e-05,12.9227]
[1776271959827,43.31,73923.46,28.6,-0.09955,5e-05,12.89492]
[1776271961972,43.31,73916.94,28.6,-0.09989,5e-05,12.92647]
[1776271965660,43.31,73913.3,28.6,-0.10009,6e-05,12.94395]
[1776271965685,43.31,73913.3,28.6,-0.10009,6e-05,12.94395]
[1776271968418,43.31,73913.11,28.6,-0.10009,6e-05,12.94414]
[1776271968688,43.31,73904.43,28.6,-0.10056,6e-05,12.98748]
[1776271969830,43.31,73887.9,28.6,-0.10148,6e-05,13.07059]
[1776271972744,43.31,73888.48,28.6,-0.10144,6e-05,13.0673]
[1776271972844,43.31,73897.18,28.6,-0.10096,6e-05,13.02332]
[1776271974145,43.31,73905.4,28.6,-0.1005,6e-05,12.98162]
[1776271978410,43.3,73909.51,28.6,-0.10026,6e-05,12.95986]
[1776271978711,43.3,73909.51,28.6,-0.10026,6e-05,12.95986]
[1776271979155,43.3,73913.84,28.6,-0.10002,5e-05,12.93783]
[1776271979443,43.3,73913.84,28.6,-0.10002,5e-05,12.93783]
[1776271979445,43.3,73913.84,28.6,-0.10002,5e-05,12.93783]
[1776271979498,43.3,73913.84,28.6,-0.10002,5e-05,12.93783]
[1776271979704,43.3,73913.84,28.6,-0.10002,5e-05,12.93783]
[1776271982174,43.3,73930.37,28.6,-0.09911,5e-05,12.8541]
[1776271982826,43.3,73930.37,28.6,-0.09911,5e-05,12.8541]
[1776271984882,43.3,73923.32,28.6,-0.09948,5e-05,12.8888]
[1776271986224,43.3,73923.24,28.6,-0.09948,5e-05,12.88851]
[1776271986238,43.3,73923.24,28.6,-0.09948,5e-05,12.88851]
[1776271989341,43.3,73919.39,28.6,-0.09968,5e-05,12.90708]
[1776271989992,43.3,73918.42,28.6,-0.09974,5e-05,12.91174]
[1776271990087,43.3,73918.42,28.6,-0.09974,5e-05,12.91174]
[1776271991978,43.3,73905.15,28.6,-0.10046,6e-05,12.97794]
[1776271992770,43.3,73892.57,28.6,-0.10115,6e-05,13.04096]
[1776271997804,43.29,73889.22,28.6,-0.10133,6e-05,13.05723]
[1776272002839,43.29,73887.02,28.6,-0.10145,6e-05,13.06752]
[1776272007875,43.29,73883.77,28.6,-0.10162,6e-05,13.08303]
[1776272007940,43.29,73883.77,28.6,-0.10162,6e-05,13.08303]
[1776272009354,43.29,73883.77,28.6,-0.10162,6e-05,13.08283]
[1776272009675,43.29,73883.77,28.6,-0.10162,6e-05,13.08283]
[1776272014773,43.29,73871.94,28.6,-0.10224,6e-05,13.1382]
[1776272015366,43.29,73870.16,28.6,-0.10234,6e-05,13.14693]
[1776272020255,43.28,73870.1,28.6,-0.10233,6e-05,13.14576]
[1776272026001,43.28,73877.33,28.6,-0.1019,6e-05,13.10731]
[1776272028524,43.28,73878.13,28.6,-0.10186,6e-05,13.10302]
[1776272028706,43.28,73878.13,28.6,-0.10186,6e-05,13.10302]
[1776272032940,43.28,73872.16,28.6,-0.10218,6e-05,13.13215]
[1776272041733,43.27,73875.26,28.6,-0.10198,6e-05,13.11426]
[1776272042951,43.27,73878.23,28.6,-0.10181,6e-05,13.099]
[1776272042979,43.27,73881.32,28.6,-0.10164,6e-05,13.08317]
[1776272043944,43.27,73881.32,28.6,-0.10164,6e-05,13.08317]
[1776272045397,43.27,73882.0,28.6,-0.1016,6e-05,13.07931]
[1776272045672,43.27,73882.0,28.6,-0.1016,6e-05,13.07931]
[1776272046390,43.27,73882.22,28.6,-0.10158,6e-05,13.07799]
[1776272046577,43.27,73882.22,28.6,-0.10158,6e-05,13.07799]
[1776272048354,43.27,73880.94,28.6,-0.10165,6e-05,13.08407]
[1776272049805,43.27,73880.07,28.6,-0.1017,6e-05,13.08824]
[1776272051628,43.27,73884.2,28.6,-0.10146,6e-05,13.06699]
[1776272054571,43.27,73880.85,28.6,-0.10164,6e-05,13.08327]
[1776272056953,43.27,73881.04,28.6,-0.10163,6e-05,13.08188]
[1776272063193,43.26,73874.75,28.6,-0.10196,6e-05,13.11219]
[1776272064865,43.26,73876.41,28.6,-0.10186,6e-05,13.10329]
[1776272066654,43.26,73870.19,28.6,-0.1022,6e-05,13.13417]
[1776272069487,43.26,73865.43,28.6,-0.10246,6e-05,13.1573]
[1776272069523,43.26,73865.43,28.6,-0.10246,6e-05,13.1573]
[1776272069784,43.26,73865.43,28.6,-0.10246,6e-05,13.1573]
[1776272069836,43.26,73864.02,28.6,-0.10254,6e-05,13.1641]
[1776272071235,43.26,73860.2,28.6,-0.10275,6e-05,13.18336]
[1776272071239,43.26,73860.2,28.6,-0.10273,6e-05,13.18004]
[1776272072902,43.26,73860.2,28.6,-0.10273,6e-05,13.18004]
[1776272073286,43.26,73859.63,28.6,-0.10276,6e-05,13.18255]
[1776272075339,43.26,73853.9,28.6,-0.10307,6e-05,13.21077]
[1776272079032,43.25,73845.29,28.6,-0.10354,6e-05,13.25268]
[1776272084046,43.25,73854.04,28.6,-0.10302,6e-05,13.20601]
[1776272085625,43.25,73859.14,28.6,-0.10273,6e-05,13.1798]
[1776272085727,43.24,73858.99,28.6,-0.10273,6e-05,13.18021]
[1776272087987,43.24,73855.96,28.6,-0.1029,6e-05,13.19546]
[1776272088022,43.24,73855.96,28.6,-0.1029,6e-05,13.19546]
[1776272088439,43.24,73860.0,28.6,-0.10267,6e-05,13.17479]
[1776272089456,43.24,73860.0,28.6,-0.10267,6e-05,13.17479]
[1776272091721,43.24,73864.55,28.6,-0.10241,6e-05,13.1511]
[1776272097505,43.24,73860.14,28.6,-0.10263,6e-05,13.17095]
[1776272102312,43.23,73865.29,28.6,-0.10233,6e-05,13.14346]
[1776272102716,43.23,73865.29,28.6,-0.10233,6e-05,13.14346]
[1776272105993,43.23,73879.33,28.6,-0.10153,6e-05,13.0717]
[1776272109863,43.23,73868.39,28.6,-0.10213,6e-05,13.126]
[1776272114329,43.23,73858.25,28.6,-0.10269,6e-05,13.17564]
[1776272114624,43.23,73857.87,28.6,-0.1027,6e-05,13.1772]
[1776272119659,43.23,73856.99,28.6,-0.10275,6e-05,13.18124]
[1776272124694,43.22,73859.94,28.6,-0.10258,6e-05,13.16593]
[1776272129728,43.22,73852.43,28.6,-0.103,6e-05,13.2035]
[1776272134764,43.22,73855.62,28.6,-0.10279,6e-05,13.18355]
[1776272139798,43.22,73857.0,28.6,-0.10271,6e-05,13.17605]
[1776272144835,43.22,73858.21,28.6,-0.10263,6e-05,13.16939]
[1776272148179,43.22,73860.85,28.6,-0.10248,6e-05,13.15579]
[1776272148501,43.22,73860.85,28.6,-0.10248,6e-05,13.15579]
[1776272148552,43.22,73860.85,28.6,-0.10248,6e-05,13.15579]
[1776272148863,43.22,73870.59,28.6,-0.10193,6e-05,13.10646]
[1776272153816,43.22,73876.87,28.6,-0.10157,6e-05,13.0738]
[1776272155793,43.22,73880.49,28.6,-0.10137,6e-05,13.05508]
[1776272158462,43.22,73878.1,28.6,-0.10149,6e-05,13.06653]
[1776272159255,43.22,73878.11,28.6,-0.10149,6e-05,13.06626]
[1776272160249,43.21,73877.79,28.6,-0.10151,6e-05,13.06765]
[1776272164380,43.21,73867.13,28.6,-0.10209,6e-05,13.12063]
[1776272164976,43.21,73866.0,28.6,-0.10215,6e-05,13.12608]
[1776272165843,43.21,73866.0,28.6,-0.10215,6e-05,13.12608]
[1776272165983,43.21,73863.96,28.6,-0.10227,6e-05,13.13637]
[1776272166230,43.21,73863.96,28.6,-0.10227,6e-05,13.13637]
[1776272166362,43.21,73863.96,28.6,-0.10227,6e-05,13.13637]
[1776272166990,43.21,73856.99,28.6,-0.10266,6e-05,13.17134]
[1776272172026,43.21,73859.38,28.6,-0.10252,6e-05,13.15875]
[1776272174021,43.21,73858.11,28.6,-0.10259,6e-05,13.1651]
[1776272174071,43.21,73858.11,28.6,-0.10259,6e-05,13.1651]
[1776272175047,43.21,73858.23,28.6,-0.10258,6e-05,13.16433]
[1776272180083,43.21,73856.83,28.6,-0.10264,6e-05,13.16961]
[1776272183044,43.2,73855.68,28.6,-0.10269,6e-05,13.17473]
[1776272183104,43.2,73853.5,28.6,-0.10281,6e-05,13.1854]
[1776272184130,43.2,73849.31,28.6,-0.10304,6e-05,13.20628]
[1776272184762,43.2,73849.31,28.6,-0.10304,6e-05,13.20628]
[1776272185631,43.2,73847.84,28.6,-0.10313,6e-05,13.21364]
[1776272186406,43.2,73843.81,28.6,-0.10335,6e-05,13.23396]
[1776272191233,43.2,73843.75,28.6,-0.10335,6e-05,13.23348]
[1776272194631,43.2,73850.93,28.6,-0.10292,6e-05,13.19348]
[1776272200227,43.2,73855.16,28.6,-0.10268,6e-05,13.17178]
[1776272203654,43.2,73859.43,28.6,-0.10244,6e-05,13.15009]
[1776272203714,43.2,73860.45,28.6,-0.10238,6e-05,13.14492]
[1776272204521,43.2,73860.45,28.6,-0.10238,6e-05,13.14492]
[1776272204623,43.2,73860.45,28.6,-0.10238,6e-05,13.14492]
[1776272204652,43.2,73860.45,28.6,-0.10238,6e-05,13.14492]
[1776272204851,43.2,73860.45,28.6,-0.10238,6e-05,13.14492]
[1776272205267,43.2,73877.81,28.6,-0.10141,6e-05,13.05687]
[1776272206533,43.2,73877.81,28.6,-0.10141,6e-05,13.05687]
[1776272207138,43.2,73877.81,28.6,-0.10141,6e-05,13.05687]
[1776272211121,43.2,73879.79,28.6,-0.10129,6e-05,13.04607]
[1776272212267,43.2,73874.79,28.6,-0.10156,6e-05,13.07103]
[1776272213152,43.2,73874.79,28.6,-0.10156,6e-05,13.07103]
[1776272214850,43.2,73876.6,28.6,-0.10146,6e-05,13.06154]
[1776272215817,43.2,73879.72,28.6,-0.10128,6e-05,13.04562]
[1776272215848,43.2,73879.72,28.6,-0.10128,6e-05,13.04562]
[1776272215888,43.2,73879.72,28.6,-0.10128,6e-05,13.04562]
[1776272217582,43.19,73885.28,28.6,-0.10097,6e-05,13.01727]
[1776272218938,43.19,73886.58,28.6,-0.1009,6e-05,13.01061]
[1776272219592,43.19,73895.56,28.6,-0.1004,6e-05,12.96524]
[1776272219691,43.19,73896.56,28.6,-0.10034,6e-05,12.96017]
[1776272221593,43.19,73894.48,28.6,-0.10045,6e-05,12.97036]
[1776272221691,43.19,73894.48,28.6,-0.10045,6e-05,12.97036]
[1776272221722,43.19,73894.48,28.6,-0.10045,6e-05,12.97036]
[1776272227421,43.19,73903.39,28.6,-0.09994,6e-05,12.92365]
[1776272232284,43.19,73905.28,28.6,-0.09983,6e-05,12.91322]
[1776272233728,43.19,73908.96,28.6,-0.09962,6e-05,12.89449]
[1776272239505,43.19,73914.62,28.6,-0.0993,5e-05,12.86491]
[1776272240311,43.19,73914.62,28.6,-0.0993,5e-05,12.86491]
[1776272240617,43.19,73914.62,28.6,-0.0993,5e-05,12.86491]
[1776272241087,43.19,73914.62,28.6,-0.0993,5e-05,12.86491]
[1776272241288,43.18,73918.05,28.6,-0.09911,5e-05,12.84754]
[1776272241309,43.18,73918.05,28.6,-0.09911,5e-05,12.84754]
[1776272246554,43.18,73925.0,28.6,-0.09872,5e-05,12.8114]
[1776272248665,43.18,73924.52,28.6,-0.09874,5e-05,12.81358]
[1776272250670,43.18,73921.99,28.6,-0.09887,5e-05,12.82578]
[1776272255799,43.18,73922.63,28.6,-0.09881,5e-05,12.81817]
[1776272261659,43.18,73913.28,28.6,-0.09931,5e-05,12.86406]
[1776272264803,43.18,73921.68,28.6,-0.09884,5e-05,12.82163]
[1776272265239,43.18,73921.79,28.6,-0.09884,5e-05,12.821]
[1776272268696,43.17,73913.43,28.6,-0.09929,5e-05,12.8627]
[1776272274766,43.17,73913.89,28.6,-0.09926,5e-05,12.85958]
[1776272275962,43.17,73913.89,28.6,-0.09926,5e-05,12.85958]
[1776272277787,43.17,73931.24,28.6,-0.0983,5e-05,12.77199]
[1776272282824,43.17,73932.41,28.6,-0.09823,5e-05,12.76546]
[1776272286427,43.17,73932.45,28.6,-0.09823,5e-05,12.76488]
[1776272290253,43.17,73921.17,28.6,-0.09884,5e-05,12.82103]
[1776272290255,43.17,73924.95,28.6,-0.09863,5e-05,12.80185]
[1776272291887,43.17,73938.19,28.6,-0.0979,5e-05,12.7351]
[1776272293221,43.17,73938.19,28.6,-0.0979,5e-05,12.7351]
[1776272298276,43.17,73946.35,28.6,-0.09745,5e-05,12.69324]
[1776272302997,43.16,73951.8,28.6,-0.09715,5e-05,12.66538]
[1776272303991,43.16,73957.34,28.6,-0.09685,5e-05,12.63759]
[1776272304626,43.16,73957.6,28.6,-0.09683,5e-05,12.63621]
[1776272308350,43.16,73965.6,28.6,-0.0964,5e-05,12.596]
[1776272308849,43.16,73965.6,28.6,-0.0964,5e-05,12.596]
[1776272310732,43.16,73965.85,28.6,-0.09639,5e-05,12.59466]
[1776272312682,43.16,73963.19,28.6,-0.09651,5e-05,12.60462]
[1776272318069,43.16,73954.81,28.6,-0.09695,5e-05,12.64563]
[1776272321325,43.16,73960.06,28.6,-0.09666,5e-05,12.61903]
[1776272327116,43.16,73954.4,28.6,-0.09696,5e-05,12.64657]
[1776272329146,43.16,73940.43,28.6,-0.09771,5e-05,12.71582]
[1776272334181,43.15,73944.26,28.6,-0.09749,5e-05,12.69539]
[1776272339216,43.15,73947.63,28.6,-0.0973,5e-05,12.67742]
[1776272341062,43.15,73947.68,28.6,-0.09729,5e-05,12.67696]
[1776272341390,43.15,73947.42,28.6,-0.0973,5e-05,12.67805]
[1776272344659,43.15,73945.2,28.6,-0.09742,5e-05,12.68853]
[1776272349713,43.15,73943.02,28.6,-0.09752,5e-05,12.69821]
[1776272355328,43.14,73945.38,28.6,-0.09738,5e-05,12.68501]
[1776272360363,43.14,73942.74,28.6,-0.09751,5e-05,12.69687]
[1776272364880,43.14,73939.52,28.6,-0.09768,5e-05,12.71231]
[1776272365954,43.14,73936.73,28.6,-0.09782,5e-05,12.72604]
[1776272371440,43.14,73949.98,28.6,-0.09707,5e-05,12.65513]
[1776272374388,43.14,73947.24,28.6,-0.09722,5e-05,12.66851]
[1776272375839,43.14,73947.64,28.6,-0.09719,5e-05,12.66633]
[1776272377418,43.14,73947.68,28.6,-0.09719,5e-05,12.66578]
[1776272382517,43.13,73948.35,28.6,-0.09714,5e-05,12.66141]
[1776272387573,43.13,73957.6,28.6,-0.09663,5e-05,12.61463]
[1776272388905,43.13,73957.72,28.6,-0.09663,5e-05,12.61393]
[1776272394602,43.13,73957.33,28.6,-0.09664,5e-05,12.61514]
[1776272399637,43.13,73957.89,28.6,-0.0966,5e-05,12.61174]
[1776272401720,43.13,73958.44,28.6,-0.09657,5e-05,12.60887]
[1776272402159,43.13,73958.44,28.6,-0.09657,5e-05,12.60887]
[1776272402432,43.13,73967.51,28.6,-0.09608,5e-05,12.56352]
[1776272402678,43.13,73967.51,28.6,-0.09608,5e-05,12.56352]
[1776272402704,43.13,73967.51,28.6,-0.09608,5e-05,12.56352]
[1776272402795,43.13,73967.51,28.6,-0.09608,5e-05,12.56352]
[1776272402949,43.13,73967.51,28.6,-0.09608,5e-05,12.56352]
[1776272403015,43.13,73977.0,28.6,-0.09558,5e-05,12.5162]
[1776272404260,43.13,73977.0,28.6,-0.09558,5e-05,12.5162]
[1776272404339,43.13,73989.85,28.6,-0.09489,5e-05,12.45208]
[1776272404535,43.13,73989.85,28.6,-0.09489,5e-05,12.45208]
[1776272404543,43.13,73989.85,28.6,-0.09489,5e-05,12.45208]
[1776272404642,43.13,73989.85,28.6,-0.09489,5e-05,12.45208]
[1776272406518,43.13,73976.0,28.6,-0.09562,5e-05,12.5206]
[1776272406685,43.13,73976.75,28.6,-0.09558,5e-05,12.51662]
[1776272407630,43.13,73976.75,28.6,-0.09558,5e-05,12.51662]
[1776272407693,43.13,73978.36,28.6,-0.0955,5e-05,12.50865]
[1776272411682,43.13,73977.91,28.6,-0.09551,5e-05,12.51022]
[1776272411695,43.13,73977.91,28.6,-0.09551,5e-05,12.51022]
[1776272411885,43.13,73977.91,28.6,-0.09551,5e-05,12.51022]
[1776272412263,43.13,73977.91,28.6,-0.09551,5e-05,12.51022]
[1776272412324,43.13,73977.91,28.6,-0.09551,5e-05,12.51022]
[1776272412348,43.12,73976.39,28.6,-0.09559,5e-05,12.51757]
[1776272412693,43.12,73976.39,28.6,-0.09559,5e-05,12.51757]
[1776272412982,43.12,73959.75,28.6,-0.09648,5e-05,12.60054]
[1776272413896,43.12,73959.75,28.6,-0.09648,5e-05,12.60054]
[1776272413951,43.12,73959.75,28.6,-0.09648,5e-05,12.60054]
[1776272414151,43.12,73959.75,28.6,-0.09648,5e-05,12.60054]
[1776272414214,43.12,73959.75,28.6,-0.09648,5e-05,12.60054]
[1776272414271,43.12,73953.58,28.6,-0.09682,5e-05,12.63127]
[1776272415250,43.12,73939.35,28.6,-0.09759,5e-05,12.70259]
[1776272416958,43.12,73934.54,28.6,-0.09785,5e-05,12.72674]
[1776272417059,43.13,73935.69,28.6,-0.09779,5e-05,12.721]
[1776272417791,43.13,73935.69,28.6,-0.09779,5e-05,12.721]
[1776272417816,43.12,73942.56,28.6,-0.09741,5e-05,12.68634]
[1776272421696,43.12,73941.22,28.6,-0.09749,5e-05,12.69326]
[1776272427834,43.13,73934.33,28.6,-0.09786,5e-05,12.72807]
[1776272430180,43.13,73934.33,28.6,-0.09786,5e-05,12.72807]
[1776272430190,43.13,73934.25,28.6,-0.09787,5e-05,12.72855]
[1776272433245,43.12,73943.1,28.6,-0.09736,5e-05,12.68064]
[1776272437588,43.12,73953.44,28.6,-0.0968,5e-05,12.62825]
[1776272438680,43.12,73961.1,28.6,-0.09638,5e-05,12.58992]
[1776272442049,43.12,73974.06,28.6,-0.09569,5e-05,12.52534]
[1776272443387,43.12,73974.33,28.6,-0.09568,5e-05,12.52406]
[1776272443390,43.12,73974.33,28.6,-0.09568,5e-05,12.52406]
[1776272444272,43.12,73974.43,28.6,-0.09567,5e-05,12.52363]
[1776272444498,43.12,73974.98,28.6,-0.09564,5e-05,12.52096]
[1776272447074,43.12,73978.34,28.6,-0.09546,5e-05,12.50441]
[1776272449921,43.12,73977.3,28.6,-0.09552,5e-05,12.50988]
[1776272449969,43.12,73977.3,28.6,-0.09552,5e-05,12.50988]
[1776272450048,43.12,73977.3,28.6,-0.09552,5e-05,12.50988]
[1776272452423,43.13,73978.62,28.6,-0.09545,5e-05,12.50351]
[1776272453909,43.13,73978.12,28.6,-0.09548,5e-05,12.5062]
[1776272454008,43.13,73978.12,28.6,-0.09548,5e-05,12.5062]
[1776272454018,43.13,73977.97,28.6,-0.09549,5e-05,12.50705]
[1776272454523,43.13,73977.97,28.6,-0.09549,5e-05,12.50705]
[1776272457490,43.12,73988.56,28.6,-0.09492,5e-05,12.45393]
[1776272457559,43.12,73988.56,28.6,-0.09492,5e-05,12.45393]
[1776272457666,43.12,73988.56,28.6,-0.09492,5e-05,12.45393]
[1776272457689,43.12,73988.56,28.6,-0.09492,5e-05,12.45393]
[1776272457901,43.12,73988.56,28.6,-0.09492,5e-05,12.45393]
[1776272457940,43.12,73988.56,28.6,-0.09492,5e-05,12.45393]
[1776272458953,43.12,73993.73,28.6,-0.09465,5e-05,12.42817]
[1776272460657,43.12,74007.05,28.6,-0.09394,5e-05,12.36208]
[1776272466153,43.13,74010.28,28.6,-0.09378,5e-05,12.34641]
[1776272472148,43.13,74007.45,28.6,-0.09393,5e-05,12.36073]
[1776272476176,43.13,73994.51,28.6,-0.09461,5e-05,12.4248]
[1776272481211,43.12,73995.22,28.6,-0.09457,5e-05,12.42084]
[1776272484232,43.12,74009.38,28.6,-0.09382,5e-05,12.35062]
[1776272485382,43.12,74009.38,28.6,-0.09382,5e-05,12.35062]
[1776272485505,43.12,74011.73,28.6,-0.0937,5e-05,12.33903]
[1776272486428,43.12,74011.73,28.6,-0.0937,5e-05,12.33903]
[1776272486436,43.12,74011.73,28.6,-0.0937,5e-05,12.33903]
[1776272486440,43.12,74026.18,28.6,-0.09294,5e-05,12.26768]
[1776272486776,43.12,74026.18,28.6,-0.09294,5e-05,12.26768]
[1776272488844,43.13,74033.81,28.6,-0.09254,5e-05,12.23016]
[1776272489267,43.12,74032.3,28.6,-0.09262,5e-05,12.23754]
[1776272490035,43.12,74032.3,28.6,-0.09262,5e-05,12.23754]
[1776272490842,43.13,74026.91,28.6,-0.09291,5e-05,12.26435]
[1776272494964,43.13,74023.82,28.6,-0.09305,5e-05,12.27709]
[1776272495226,43.13,74023.82,28.6,-0.09305,5e-05,12.27709]
[1776272496733,43.13,74021.29,28.6,-0.09319,5e-05,12.28989]
[1776272499798,43.13,74038.07,28.6,-0.09232,5e-05,12.20769]
[1776272507394,43.13,74041.96,28.6,-0.09214,5e-05,12.19062]
[1776272512429,43.14,74032.07,28.6,-0.09267,5e-05,12.24074]
[1776272513696,43.14,74027.22,28.6,-0.09292,5e-05,12.26488]
[1776272519451,43.14,74021.71,28.6,-0.09322,5e-05,12.29292]
[1776272522084,43.14,74022.31,28.6,-0.09319,5e-05,12.29036]
[1776272523521,43.14,74008.0,28.6,-0.09395,5e-05,12.36138]
[1776272527595,43.14,74010.68,28.6,-0.09381,5e-05,12.34828]
[1776272528323,43.14,74010.68,28.6,-0.09381,5e-05,12.34828]
[1776272529249,43.14,74011.69,28.6,-0.09375,5e-05,12.34337]
[1776272532701,43.14,74013.91,28.6,-0.09364,5e-05,12.33261]
[1776272535064,43.14,74020.9,28.6,-0.09328,5e-05,12.29823]
[1776272537403,43.14,74011.91,28.6,-0.09375,5e-05,12.34282]
[1776272537815,43.14,74017.72,28.6,-0.09344,5e-05,12.31414]
[1776272545251,43.14,74029.94,28.6,-0.09281,5e-05,12.25469]
[1776272546689,43.14,74027.0,28.6,-0.09297,5e-05,12.2697]
[1776272547222,43.14,74027.0,28.6,-0.09297,5e-05,12.2697]
[1776272547814,43.14,74022.32,28.6,-0.09322,5e-05,12.29294]
[1776272551705,43.14,73998.63,28.6,-0.09445,5e-05,12.40722]
[1776272554729,43.14,74011.5,28.6,-0.09377,5e-05,12.34338]
[1776272559150,43.14,73995.6,28.6,-0.09461,5e-05,12.42227]
[1776272560853,43.14,73990.07,28.6,-0.0949,5e-05,12.44962]
[1776272560865,43.14,73990.77,28.6,-0.09486,5e-05,12.44601]
[1776272562642,43.14,73987.66,28.6,-0.09503,5e-05,12.46161]
[1776272562786,43.14,73986.58,28.6,-0.09509,5e-05,12.4671]
[1776272568557,43.14,73989.1,28.6,-0.09495,5e-05,12.45401]
[1776272570495,43.14,73989.08,28.6,-0.09495,5e-05,12.45399]
[1776272570544,43.14,73987.71,28.6,-0.09502,5e-05,12.46068]
[1776272571703,43.14,73979.99,28.6,-0.09543,5e-05,12.49892]
[1776272572507,43.14,73979.99,28.6,-0.09543,5e-05,12.49892]
[1776272572860,43.14,73975.1,28.6,-0.09569,5e-05,12.52339]
[1776272574685,43.14,73978.09,28.6,-0.09553,5e-05,12.5083]
[1776272574970,43.14,73978.09,28.6,-0.09553,5e-05,12.5083]
[1776272575500,43.14,73978.09,28.6,-0.09553,5e-05,12.5083]
[1776272576751,43.14,73985.45,28.6,-0.09514,5e-05,12.47163]
[1776272577000,43.14,73985.45,28.6,-0.09514,5e-05,12.47163]
[1776272582929,43.14,73993.71,28.6,-0.09469,5e-05,12.43016]
[1776272587450,43.14,74008.58,28.6,-0.09391,5e-05,12.35635]
[1776272593463,43.14,74012.97,28.6,-0.09368,5e-05,12.33503]
[1776272593675,43.14,74013.85,28.6,-0.09363,5e-05,12.33076]
[1776272597589,43.14,74014.64,28.6,-0.0936,5e-05,12.32717]
[1776272597643,43.14,74014.64,28.6,-0.0936,5e-05,12.32717]
[1776272602074,43.14,74033.44,28.6,-0.09262,5e-05,12.23508]
[1776272603150,43.14,74033.44,28.6,-0.09262,5e-05,12.23508]
[1776272603216,43.14,74033.44,28.6,-0.09262,5e-05,12.23508]
[1776272603299,43.14,74033.44,28.6,-0.09262,5e-05,12.23508]
[1776272603532,43.15,74040.43,28.6,-0.09226,5e-05,12.20088]
[1776272606026,43.15,74045.21,28.6,-0.09201,5e-05,12.17736]
[1776272606102,43.15,74044.06,28.6,-0.09207,5e-05,12.18303]
[1776272611136,43.15,74043.84,28.6,-0.09208,5e-05,12.18253]
[1776272616051,43.15,74042.37,28.6,-0.09217,5e-05,12.19111]
[1776272616067,43.15,74042.37,28.6,-0.09217,5e-05,12.19111]
[1776272616172,43.15,74043.34,28.6,-0.09212,5e-05,12.18666]
[1776272621207,43.15,74052.39,28.6,-0.09166,5e-05,12.14265]
[1776272624307,43.15,74053.08,28.6,-0.09162,5e-05,12.13949]
[1776272630033,43.16,74059.27,28.6,-0.09131,5e-05,12.10997]
[1776272633565,43.16,74058.74,28.6,-0.09134,5e-05,12.11307]
[1776272634403,43.16,74056.49,28.6,-0.09146,5e-05,12.12428]
[1776272634937,43.16,74054.43,28.6,-0.09157,5e-05,12.13455]
[1776272635426,43.16,74054.43,28.6,-0.09157,5e-05,12.13455]
[1776272635435,43.16,74054.43,28.6,-0.09157,5e-05,12.13455]
[1776272635528,43.16,74054.22,28.6,-0.09158,5e-05,12.13571]
[1776272635772,43.16,74054.22,28.6,-0.09158,5e-05,12.13571]
[1776272636312,43.16,74051.55,28.6,-0.09172,5e-05,12.14926]
[1776272636869,43.16,74051.55,28.6,-0.09172,5e-05,12.14926]
[1776272637319,43.16,74052.06,28.6,-0.0917,5e-05,12.14689]
[1776272637765,43.16,74052.06,28.6,-0.0917,5e-05,12.14689]
[1776272643362,43.16,74048.34,28.6,-0.09192,5e-05,12.16754]
[1776272648400,43.17,74049.84,28.6,-0.09186,5e-05,12.16208]
[1776272653385,43.17,74046.2,28.6,-0.09206,5e-05,12.18143]
[1776272658594,43.17,74044.88,28.6,-0.09215,5e-05,12.18991]
[1776272664512,43.18,74044.26,28.6,-0.09221,5e-05,12.19527]
[1776272669547,43.18,74043.76,28.6,-0.09225,5e-05,12.19945]
[1776272671914,43.18,74044.74,28.6,-0.09218,5e-05,12.19215]
[1776272677603,43.19,74042.94,28.6,-0.0923,5e-05,12.2031]
[1776272682132,43.19,74043.0,28.6,-0.09231,5e-05,12.20419]
[1776272682638,43.19,74043.69,28.6,-0.09228,5e-05,12.20115]
[1776272683399,43.19,74043.69,28.6,-0.09228,5e-05,12.20115]
[1776272683908,43.19,74050.55,28.6,-0.09192,5e-05,12.16749]
[1776272683918,43.19,74050.55,28.6,-0.09192,5e-05,12.16749]
[1776272684652,43.19,74055.97,28.6,-0.09164,5e-05,12.14093]
[1776272684927,43.19,74055.97,28.6,-0.09164,5e-05,12.14093]
[1776272690532,43.19,74056.15,28.6,-0.09161,5e-05,12.13797]
[1776272692499,43.19,74059.98,28.6,-0.0914,5e-05,12.11781]
[1776272694267,43.18,74061.1,28.6,-0.09134,5e-05,12.1122]
[1776272694286,43.18,74061.1,28.6,-0.09134,5e-05,12.1122]
[1776272695348,43.18,74069.33,28.6,-0.09092,5e-05,12.07164]
[1776272698486,43.18,74084.75,28.6,-0.09012,5e-05,11.99565]
[1776272703447,43.19,74083.03,28.6,-0.09024,5e-05,12.00723]
[1776272708836,43.19,74091.49,28.6,-0.08983,5e-05,11.9681]
[1776272712546,43.2,74091.95,28.6,-0.08983,5e-05,11.9676]
[1776272712835,43.2,74091.46,28.6,-0.08986,5e-05,11.97087]
[1776272712993,43.2,74091.46,28.6,-0.08986,5e-05,11.97087]
[1776272714608,43.2,74096.23,28.6,-0.08962,5e-05,11.94756]
[1776272719914,43.2,74098.99,28.6,-0.08949,5e-05,11.93501]
[1776272724948,43.2,74099.91,28.6,-0.08944,5e-05,11.93109]
[1776272729982,43.2,74098.79,28.6,-0.08951,5e-05,11.93717]
[1776272735111,43.2,74098.94,28.6,-0.08948,5e-05,11.93369]
[1776272740353,43.21,74097.2,28.6,-0.08958,5e-05,11.94272]
[1776272740657,43.21,74097.2,28.6,-0.08958,5e-05,11.94272]
[1776272742067,43.21,74083.44,28.6,-0.09028,5e-05,12.01016]
[1776272746317,43.21,74086.04,28.6,-0.09015,5e-05,11.99752]
[1776272747890,43.21,74084.07,28.6,-0.09025,5e-05,12.00722]
[1776272749385,43.21,74077.11,28.6,-0.09061,5e-05,12.04124]
[1776272749487,43.21,74068.71,28.6,-0.09104,5e-05,12.0823]
[1776272755324,43.21,74067.13,28.6,-0.09113,5e-05,12.09102]
[1776272756178,43.21,74065.82,28.6,-0.0912,5e-05,12.09763]
[1776272756200,43.21,74060.72,28.6,-0.09146,5e-05,12.12281]
[1776272761202,43.21,74053.97,28.6,-0.0918,5e-05,12.15489]
[1776272761938,43.21,74053.97,28.6,-0.0918,5e-05,12.15489]
[1776272767473,43.21,74059.04,28.6,-0.09153,5e-05,12.12896]
[1776272767475,43.21,74059.04,28.6,-0.09153,5e-05,12.12896]
[1776272770675,43.2,74060.97,28.6,-0.09142,5e-05,12.11896]
[1776272776312,43.2,74069.96,28.6,-0.09095,5e-05,12.07398]
[1776272779168,43.2,74071.09,28.6,-0.09089,5e-05,12.06822]
[1776272784810,43.2,74079.94,28.6,-0.09043,5e-05,12.02459]
[1776272789083,43.2,74078.02,28.6,-0.09053,5e-05,12.03378]
[1776272795047,43.2,74083.53,28.6,-0.09022,5e-05,12.0034]
[1776272802497,43.2,74079.74,28.6,-0.09042,5e-05,12.02173]
[1776272805412,43.2,74079.35,28.6,-0.09044,5e-05,12.02355]
[1776272805917,43.2,74088.82,28.6,-0.08995,5e-05,11.97728]
[1776272811564,43.2,74092.78,28.6,-0.08976,5e-05,11.95842]
[1776272811804,43.2,74092.78,28.6,-0.08976,5e-05,11.95842]
[1776272812284,43.2,74092.78,28.6,-0.08976,5e-05,11.95842]
[1776272812658,43.2,74092.78,28.6,-0.08976,5e-05,11.95842]
[1776272816388,43.2,74088.58,28.6,-0.08997,5e-05,11.97909]
[1776272819867,43.2,74088.83,28.6,-0.08996,5e-05,11.97798]
[1776272823361,43.2,74096.26,28.6,-0.08958,5e-05,11.94202]
[1776272826235,43.2,74079.99,28.6,-0.09041,5e-05,12.0215]
[1776272826815,43.2,74071.86,28.6,-0.09083,5e-05,12.06121]
[1776272828158,43.2,74067.89,28.6,-0.09104,5e-05,12.08084]
[1776272828683,43.2,74069.03,28.6,-0.09098,5e-05,12.07544]
[1776272833720,43.2,74077.59,28.6,-0.09053,5e-05,12.033]
[1776272838759,43.2,74084.14,28.6,-0.0902,5e-05,12.00087]
[1776272840325,43.2,74084.53,28.6,-0.09018,5e-05,11.99896]
[1776272845811,43.2,74085.87,28.6,-0.09011,5e-05,11.99234]
[1776272848025,43.2,74086.05,28.6,-0.0901,5e-05,11.99143]
[1776272852829,43.2,74093.94,28.6,-0.0897,5e-05,11.95292]
[1776272853447,43.2,74094.58,28.6,-0.08965,5e-05,11.94672]
[1776272853839,43.2,74094.58,28.6,-0.08965,5e-05,11.94672]
[1776272861628,43.2,74094.34,28.6,-0.08966,5e-05,11.94843]
[1776272862403,43.2,74098.1,28.6,-0.08947,5e-05,11.93028]
[1776272864551,43.2,74106.05,28.6,-0.08907,5e-05,11.89171]
[1776272869980,43.21,74113.74,28.6,-0.0887,5e-05,11.85615]
[1776272875799,43.21,74117.32,28.6,-0.08853,5e-05,11.83984]
[1776272885291,43.21,74112.0,28.6,-0.08882,5e-05,11.86791]
[1776272886863,43.21,74109.53,28.6,-0.08895,5e-05,11.88012]
[1776272887287,43.21,74101.66,28.6,-0.08935,5e-05,11.91857]
[1776272888066,43.21,74097.28,28.6,-0.08957,5e-05,11.94003]
[1776272888651,43.21,74097.28,28.6,-0.08957,5e-05,11.94003]
[1776272892135,43.21,74075.44,28.6,-0.09069,5e-05,12.04682]
[1776272895901,43.21,74077.61,28.6,-0.09058,5e-05,12.03599]
[1776272897301,43.21,74080.76,28.6,-0.09041,5e-05,12.02056]
[1776272898060,43.21,74078.2,28.6,-0.09055,5e-05,12.03305]
[1776272898177,43.21,74076.48,28.6,-0.09063,5e-05,12.04141]
[1776272900370,43.21,74076.59,28.6,-0.09063,5e-05,12.04112]
[1776272904040,43.22,74067.39,28.6,-0.09111,5e-05,12.0869]
[1776272904045,43.22,74067.39,28.6,-0.09111,5e-05,12.0869]
[1776272904219,43.22,74071.09,28.6,-0.09092,5e-05,12.06897]
[1776272905513,43.22,74071.09,28.6,-0.09092,5e-05,12.06897]
[1776272908134,43.22,74075.96,28.6,-0.09067,5e-05,12.04492]
[1776272913849,43.22,74078.81,28.6,-0.0905,5e-05,12.02754]
[1776272914517,43.22,74069.82,28.6,-0.09096,5e-05,12.07145]
[1776272914522,43.21,74069.24,28.6,-0.09099,5e-05,12.07417]
[1776272918837,43.22,74067.23,28.6,-0.0911,5e-05,12.08451]
[1776272920689,43.22,74065.79,28.6,-0.09118,5e-05,12.09187]
[1776272920765,43.22,74065.43,28.6,-0.09119,5e-05,12.09376]
[1776272921898,43.22,74065.43,28.6,-0.09119,5e-05,12.09376]
[1776272921904,43.22,74065.16,28.6,-0.09121,5e-05,12.09492]
[1776272922555,43.22,74065.16,28.6,-0.09121,5e-05,12.09492]
[1776272922656,43.22,74059.13,28.6,-0.09152,5e-05,12.12428]
[1776272923089,43.22,74059.13,28.6,-0.09152,5e-05,12.12428]
[1776272923353,43.22,74061.01,28.6,-0.09142,5e-05,12.11543]
[1776272925784,43.22,74061.44,28.6,-0.0914,5e-05,12.11342]
[1776272931409,43.22,74057.12,28.6,-0.09163,5e-05,12.13515]
[1776272936773,43.22,74058.16,28.6,-0.09158,5e-05,12.13027]
[1776272937397,43.22,74051.02,28.6,-0.09195,5e-05,12.16535]
[1776272943258,43.22,74058.51,28.6,-0.09156,5e-05,12.12872]
[1776272943557,43.22,74058.51,28.6,-0.09156,5e-05,12.12872]
[1776272943754,43.22,74058.51,28.6,-0.09156,5e-05,12.12872]
[1776272943840,43.22,74064.21,28.6,-0.09127,5e-05,12.10086]
[1776272950344,43.22,74071.69,28.6,-0.09088,5e-05,12.06353]
[1776272955580,43.22,74066.55,28.6,-0.09113,5e-05,12.08769]
[1776272960615,43.21,74064.92,28.6,-0.09121,5e-05,12.09489]
[1776272965650,43.21,74056.73,28.6,-0.09162,5e-05,12.13416]
[1776272965972,43.21,74056.73,28.6,-0.09162,5e-05,12.13416]
[1776272971692,43.21,74062.64,28.6,-0.09128,5e-05,12.10093]
[1776272975075,43.21,74060.7,28.6,-0.09138,5e-05,12.10996]
[1776272975720,43.21,74055.64,28.6,-0.09164,5e-05,12.1346]
[1776272980754,43.21,74054.61,28.6,-0.0917,5e-05,12.14011]
[1776272985773,43.21,74054.52,28.6,-0.0917,5e-05,12.14087]
[1776272990039,43.21,74053.31,28.6,-0.09177,5e-05,12.14713]
[1776272991247,43.21,74049.5,28.6,-0.09197,5e-05,12.16589]
[1776272991541,43.21,74049.5,28.6,-0.09197,5e-05,12.16589]
[1776272991836,43.21,74036.79,28.6,-0.09263,5e-05,12.2284]
[1776272993231,43.21,74037.65,28.6,-0.09259,5e-05,12.2244]
[1776272993849,43.21,74043.28,28.6,-0.0923,5e-05,12.19694]
[1776272994453,43.21,74043.28,28.6,-0.0923,5e-05,12.19694]
[1776272994728,43.21,74043.28,28.6,-0.0923,5e-05,12.19694]
[1776272994973,43.21,74043.28,28.6,-0.0923,5e-05,12.19694]
[1776272997930,43.21,74052.92,28.6,-0.0918,5e-05,12.14974]
[1776272997936,43.21,74052.92,28.6,-0.0918,5e-05,12.14974]
[1776272998884,43.21,74063.3,28.6,-0.09126,5e-05,12.09902]
[1776273000822,43.21,74064.89,28.6,-0.09118,5e-05,12.09108]
[1776273005933,43.21,74071.49,28.6,-0.09084,5e-05,12.05817]
[1776273007999,43.21,74065.72,28.6,-0.09113,5e-05,12.08633]
[1776273010088,43.21,74060.78,28.6,-0.09138,5e-05,12.11014]
[1776273010130,43.21,74060.78,28.6,-0.09138,5e-05,12.11014]
[1776273016005,43.21,74064.25,28.6,-0.09119,5e-05,12.09232]
[1776273017568,43.21,74063.93,28.6,-0.09121,5e-05,12.09375]
[1776273017583,43.21,74063.93,28.6,-0.09121,5e-05,12.09375]
[1776273017584,43.21,74063.93,28.6,-0.09121,5e-05,12.09375]
[1776273017615,43.21,74063.93,28.6,-0.09121,5e-05,12.09375]
[1776273018017,43.21,74061.76,28.6,-0.09132,5e-05,12.10425]
[1776273020884,43.21,74055.66,28.6,-0.09164,5e-05,12.13431]
[1776273022415,43.21,74047.53,28.6,-0.09206,5e-05,12.17454]
[1776273022607,43.21,74038.56,28.6,-0.09253,5e-05,12.21863]
[1776273023622,43.21,74038.56,28.6,-0.09253,5e-05,12.21863]
[1776273025901,43.21,74033.37,28.6,-0.0928,5e-05,12.24446]
[1776273026002,43.21,74029.8,28.6,-0.09299,5e-05,12.26249]
[1776273031119,43.21,74030.53,28.6,-0.09293,5e-05,12.25524]
[1776273034371,43.21,74030.78,28.6,-0.09291,5e-05,12.25394]
[1776273034473,43.21,74030.78,28.6,-0.09291,5e-05,12.25382]
[1776273035785,43.21,74030.78,28.6,-0.09291,5e-05,12.25382]
[1776273035886,43.21,74030.17,28.6,-0.09295,5e-05,12.25705]
[1776273037935,43.21,74030.13,28.6,-0.09295,5e-05,12.25719]
[1776273037980,43.21,74028.66,28.6,-0.09302,5e-05,12.26438]
[1776273043206,43.21,74027.66,28.6,-0.09309,5e-05,12.27031]
[1776273045695,43.21,74028.66,28.6,-0.09304,5e-05,12.26558]
[1776273046067,43.21,74025.06,28.6,-0.09323,5e-05,12.28353]
[1776273046955,43.21,74010.67,28.6,-0.09398,5e-05,12.35474]
[1776273048861,43.21,74006.41,28.6,-0.09421,5e-05,12.37587]
[1776273051974,43.21,74013.32,28.6,-0.09385,5e-05,12.34187]
[1776273052589,43.21,74013.5,28.6,-0.09384,5e-05,12.34107]
[1776273052612,43.21,74013.5,28.6,-0.09384,5e-05,12.34107]
[1776273052682,43.21,74018.24,28.6,-0.09359,5e-05,12.31775]
[1776273058312,43.21,74024.6,28.6,-0.09325,5e-05,12.28553]
[1776273060407,43.21,74024.66,28.6,-0.09324,5e-05,12.28511]
[1776273062337,43.21,74021.35,28.6,-0.09341,5e-05,12.30119]
[1776273062340,43.21,74019.92,28.6,-0.09349,5e-05,12.30811]
[1776273067511,43.21,74014.12,28.6,-0.0938,5e-05,12.33719]
[1776273067694,43.21,74014.12,28.6,-0.0938,5e-05,12.33719]
[1776273073418,43.21,74012.15,28.6,-0.09391,5e-05,12.34737]
[1776273075164,43.21,74012.15,28.6,-0.09391,5e-05,12.34737]
[1776273079899,43.21,73998.01,28.6,-0.09465,5e-05,12.41733]
[1776273085086,43.21,73998.05,28.6,-0.09465,5e-05,12.41691]
[1776273085252,43.21,74003.55,28.6,-0.09436,5e-05,12.38965]
[1776273086827,43.21,74005.91,28.6,-0.09423,5e-05,12.37798]
[1776273088102,43.21,74012.24,28.6,-0.0939,5e-05,12.34675]
[1776273088522,43.21,74015.42,28.6,-0.09373,5e-05,12.33111]
[1776273091237,43.21,74019.01,28.6,-0.09354,5e-05,12.31302]
[1776273091544,43.21,74018.77,28.6,-0.09353,5e-05,12.31085]
[1776273094070,43.21,74018.45,28.6,-0.09355,5e-05,12.31255]
[1776273094565,43.21,74021.44,28.6,-0.09339,5e-05,12.29804]
[1776273095589,43.21,74021.44,28.6,-0.09339,5e-05,12.29804]
[1776273096715,43.21,74025.09,28.6,-0.0932,5e-05,12.27988]
[1776273098266,43.21,74038.3,28.6,-0.09251,5e-05,12.21459]
[1776273099053,43.21,74038.3,28.6,-0.09251,5e-05,12.21459]
[1776273098593,43.21,74041.26,28.6,-0.09235,5e-05,12.20001]
[1776273099599,43.21,74040.54,28.6,-0.09239,5e-05,12.20326]
[1776273100125,43.21,74040.54,28.6,-0.09239,5e-05,12.20326]
[1776273100607,43.21,74040.5,28.6,-0.09239,5e-05,12.20345]
[1776273104026,43.21,74040.54,28.6,-0.09239,5e-05,12.20296]
[1776273108850,43.21,74045.99,28.6,-0.09209,5e-05,12.17452]
[1776273113626,43.2,74053.2,28.6,-0.0917,5e-05,12.13796]
[1776273118970,43.2,74056.38,28.6,-0.09153,5e-05,12.12149]
[1776273119462,43.2,74056.38,28.6,-0.09153,5e-05,12.12133]
[1776273122051,43.2,74056.61,28.6,-0.09151,5e-05,12.11989]
[1776273122153,43.2,74056.62,28.6,-0.09151,5e-05,12.11968]
[1776273124805,43.2,74056.69,28.6,-0.09151,5e-05,12.11961]
[1776273131827,43.2,74056.66,28.6,-0.09152,5e-05,12.12091]
[1776273133971,43.2,74054.88,28.6,-0.09161,5e-05,12.12977]
[1776273134031,43.2,74052.85,28.6,-0.09172,5e-05,12.13983]
[1776273137870,43.21,74037.7,28.6,-0.09252,5e-05,12.21554]
[1776273142905,43.21,74037.79,28.6,-0.09253,5e-05,12.21642]
[1776273147940,43.21,74037.93,28.6,-0.09254,5e-05,12.21714]
[1776273152978,43.21,74038.73,28.6,-0.09249,5e-05,12.21116]
[1776273159017,43.22,74038.55,28.6,-0.09252,5e-05,12.2141]
[1776273164052,43.22,74048.48,28.6,-0.09202,5e-05,12.16691]
[1776273168749,43.23,74039.06,28.6,-0.09252,5e-05,12.21465]
[1776273168779,43.23,74039.06,28.6,-0.09252,5e-05,12.21465]
[1776273174123,43.23,74034.54,28.6,-0.09277,5e-05,12.23843]
[1776273179157,43.23,74034.67,28.6,-0.09278,5e-05,12.23911]
[1776273184194,43.23,74033.36,28.6,-0.09286,5e-05,12.24689]
[1776273190235,43.24,74032.59,28.6,-0.09292,5e-05,12.25218]
[1776273191285,43.24,74032.59,28.6,-0.09292,5e-05,12.25218]
[1776273195489,43.24,74045.14,28.6,-0.09227,5e-05,12.19154]
[1776273195590,43.24,74045.78,28.6,-0.09225,5e-05,12.18907]
[1776273201316,43.24,74048.16,28.6,-0.09213,5e-05,12.17785]
[1776273203095,43.24,74048.16,28.6,-0.09213,5e-05,12.17785]
[1776273203189,43.24,74048.16,28.6,-0.09213,5e-05,12.17793]
[1776273211387,43.25,74048.45,28.6,-0.09213,5e-05,12.17652]
[1776273215403,43.25,74047.25,28.6,-0.0922,5e-05,12.18341]
[1776273219701,43.25,74050.22,28.6,-0.09206,5e-05,12.17017]
[1776273219802,43.25,74050.15,28.6,-0.09207,5e-05,12.17086]
[1776273225493,43.26,74051.33,28.6,-0.09201,5e-05,12.16544]
[1776273230529,43.26,74047.11,28.6,-0.09223,5e-05,12.18645]
[1776273231613,43.26,74047.11,28.6,-0.09223,5e-05,12.18645]
[1776273231630,43.26,74047.4,28.6,-0.09222,5e-05,12.18506]
[1776273232483,43.26,74047.4,28.6,-0.09222,5e-05,12.18506]
[1776273232543,43.26,74049.76,28.6,-0.0921,5e-05,12.17378]
[1776273235542,43.26,74049.35,28.6,-0.09212,5e-05,12.17589]
[1776273235564,43.26,74048.27,28.6,-0.09217,5e-05,12.18123]
[1776273240600,43.26,74048.11,28.6,-0.0922,5e-05,12.18357]
[1776273245635,43.26,74047.25,28.6,-0.09226,5e-05,12.18932]
[1776273250669,43.27,74051.19,28.6,-0.09207,5e-05,12.17151]
[1776273251750,43.27,74051.19,28.6,-0.09207,5e-05,12.17151]
[1776273251904,43.27,74052.17,28.6,-0.09202,5e-05,12.16703]
[1776273253973,43.27,74057.06,28.6,-0.09177,5e-05,12.14311]
[1776273254228,43.27,74057.48,28.6,-0.09175,5e-05,12.14113]
[1776273254891,43.27,74057.48,28.6,-0.09175,5e-05,12.14113]
[1776273254927,43.27,74052.92,28.6,-0.09199,5e-05,12.16385]
[1776273261126,43.27,74052.5,28.6,-0.09201,5e-05,12.1661]
[1776273266782,43.27,74055.25,28.6,-0.09187,5e-05,12.15297]
[1776273274837,43.27,74056.6,28.6,-0.09179,5e-05,12.14363]
[1776273277343,43.27,74051.21,28.6,-0.09207,5e-05,12.17016]
[1776273277859,43.27,74051.92,28.6,-0.09203,5e-05,12.16669]
[1776273282893,43.27,74050.86,28.6,-0.0921,5e-05,12.1734]
[1776273286553,43.28,74051.15,28.6,-0.0921,5e-05,12.17285]
[1776273292964,43.28,74050.04,28.6,-0.09217,5e-05,12.18029]
[1776273294705,43.28,74050.04,28.6,-0.09217,5e-05,12.18029]
[1776273294978,43.28,74050.0,28.6,-0.09218,5e-05,12.18105]
[1776273297487,43.28,74049.48,28.6,-0.09221,5e-05,12.1836]
[1776273297999,43.28,74049.2,28.6,-0.09222,5e-05,12.18498]
[1776273298596,43.28,74049.2,28.6,-0.09222,5e-05,12.18498]
[1776273299006,43.28,74049.24,28.6,-0.09222,5e-05,12.18506]
[1776273300257,43.28,74049.24,28.6,-0.09222,5e-05,12.18506]
[1776273300310,43.28,74049.2,28.6,-0.09223,5e-05,12.18525]
[1776273305440,43.28,74041.99,28.6,-0.09261,5e-05,12.22191]
[1776273305451,43.28,74041.99,28.6,-0.09261,5e-05,12.22191]
[1776273305481,43.28,74041.99,28.6,-0.09261,5e-05,12.22191]
[1776273311091,43.29,74044.25,28.6,-0.09251,5e-05,12.21228]
[1776273314056,43.29,74044.05,28.6,-0.09253,5e-05,12.21376]
[1776273317178,43.29,74052.9,28.6,-0.09208,5e-05,12.17116]
[1776273317238,43.29,74052.9,28.6,-0.09208,5e-05,12.17116]
[1776273317252,43.29,74053.22,28.6,-0.09206,5e-05,12.16991]
[1776273317374,43.29,74053.22,28.6,-0.09206,5e-05,12.16991]
[1776273317588,43.29,74053.22,28.6,-0.09206,5e-05,12.16991]
[1776273318146,43.29,74067.62,28.6,-0.09132,5e-05,12.09914]
[1776273323180,43.29,74064.25,28.6,-0.09148,5e-05,12.11486]
[1776273323421,43.29,74064.25,28.6,-0.09148,5e-05,12.11486]
[1776273326943,43.29,74068.73,28.6,-0.09125,5e-05,12.09244]
[1776273327209,43.29,74068.88,28.6,-0.09124,5e-05,12.09156]
[1776273332244,43.29,74064.81,28.6,-0.09143,5e-05,12.10908]
[1776273337279,43.29,74064.36,28.6,-0.09146,5e-05,12.11187]
[1776273340788,43.29,74064.63,28.6,-0.09145,5e-05,12.11077]
[1776273346342,43.29,74067.1,28.6,-0.09133,5e-05,12.09962]
[1776273346545,43.29,74067.1,28.6,-0.09133,5e-05,12.09962]
[1776273349158,43.29,74057.88,28.6,-0.09181,5e-05,12.14501]
[1776273349202,43.29,74057.88,28.6,-0.09181,5e-05,12.14512]
[1776273349654,43.29,74057.88,28.6,-0.09181,5e-05,12.14512]
[1776273352852,43.29,74039.99,28.6,-0.09275,5e-05,12.23346]
[1776273357796,43.3,74041.24,28.6,-0.09269,5e-05,12.22835]
[1776273363461,43.3,74042.11,28.6,-0.09266,5e-05,12.22563]
[1776273369023,43.3,74045.18,28.6,-0.09251,5e-05,12.21149]
[1776273370976,43.3,74058.77,28.6,-0.09182,5e-05,12.14595]
[1776273376552,43.31,74060.26,28.6,-0.09177,5e-05,12.14076]
[1776273379803,43.31,74061.18,28.6,-0.09172,5e-05,12.13694]
[1776273380050,43.31,74061.18,28.6,-0.09172,5e-05,12.13694]
[1776273380183,43.31,74061.19,28.6,-0.09173,5e-05,12.13723]
[1776273380401,43.31,74061.19,28.6,-0.09173,5e-05,12.13723]
[1776273380760,43.31,74061.19,28.6,-0.09173,5e-05,12.13723]
[1776273380943,43.31,74061.19,28.6,-0.09173,5e-05,12.13723]
[1776273381008,43.31,74061.19,28.6,-0.09173,5e-05,12.13723]
[1776273381061,43.31,74061.19,28.6,-0.09173,5e-05,12.13723]
[1776273386622,43.31,74071.74,28.6,-0.09117,5e-05,12.08436]
[1776273389950,43.31,74071.45,28.6,-0.09118,5e-05,12.08548]
[1776273390686,43.31,74071.45,28.6,-0.09118,5e-05,12.08533]
[1776273390787,43.31,74071.02,28.6,-0.0912,5e-05,12.08729]
[1776273393696,43.31,74068.27,28.6,-0.09133,5e-05,12.09788]
[1776273393898,43.31,74060.39,28.6,-0.09173,5e-05,12.13656]
[1776273394518,43.31,74060.39,28.6,-0.09173,5e-05,12.13656]
[1776273394801,43.31,74060.39,28.6,-0.09173,5e-05,12.13656]
[1776273394860,43.31,74060.39,28.6,-0.09173,5e-05,12.13656]
[1776273394891,43.31,74056.69,28.6,-0.09193,5e-05,12.15504]
[1776273395500,43.31,74056.69,28.6,-0.09193,5e-05,12.15504]
[1776273395686,43.31,74056.62,28.6,-0.09193,5e-05,12.15544]
[1776273400724,43.31,74049.91,28.6,-0.0923,5e-05,12.18981]
[1776273402940,43.31,74053.84,28.6,-0.09209,5e-05,12.17082]
[1776273403013,43.31,74056.03,28.6,-0.09198,5e-05,12.16039]
[1776273403633,43.31,74056.03,28.6,-0.09198,5e-05,12.16039]
[1776273404003,43.31,74056.03,28.6,-0.09198,5e-05,12.16039]
[1776273409788,43.31,74062.93,28.6,-0.09163,5e-05,12.12705]
[1776273415229,43.31,74063.92,28.6,-0.09158,5e-05,12.12248]
[1776273420865,43.32,74069.82,28.6,-0.09129,5e-05,12.09435]
[1776273423156,43.32,74064.6,28.6,-0.09156,5e-05,12.11998]
[1776273434528,43.32,74064.64,28.6,-0.09156,5e-05,12.12024]
[1776273436210,43.32,74060.88,28.6,-0.09176,5e-05,12.13913]
[1776273436311,43.32,74054.28,28.6,-0.0921,5e-05,12.17149]
[1776273440827,43.32,74051.35,28.6,-0.09226,5e-05,12.18683]
[1776273441006,43.32,74052.17,28.6,-0.09222,5e-05,12.18306]
[1776273445720,43.32,74048.11,28.6,-0.09243,5e-05,12.20287]
[1776273446453,43.32,74046.97,28.6,-0.09249,5e-05,12.20841]
[1776273450291,43.32,74043.82,28.6,-0.09266,5e-05,12.22448]
[1776273454407,43.32,74044.41,28.6,-0.09262,5e-05,12.21922]
[1776273454575,43.32,74044.39,28.6,-0.09262,5e-05,12.21954]
[1776273456479,43.32,74029.67,28.6,-0.09339,5e-05,12.2922]
[1776273459410,43.32,74030.04,28.6,-0.09338,5e-05,12.29058]
[1776273460568,43.32,74032.54,28.6,-0.09325,5e-05,12.27852]
[1776273462450,43.33,74031.66,28.6,-0.09329,5e-05,12.28298]
[1776273468789,43.33,74035.93,28.6,-0.09308,5e-05,12.26292]
[1776273469203,43.33,74034.46,28.6,-0.09316,5e-05,12.27032]
[1776273475245,43.33,74032.11,28.6,-0.09327,5e-05,12.28106]
[1776273477016,43.33,74032.92,28.6,-0.09323,5e-05,12.27694]
[1776273477259,43.33,74032.53,28.6,-0.09325,5e-05,12.27874]
[1776273482295,43.33,74031.39,28.6,-0.09332,5e-05,12.28523]
[1776273487329,43.33,74033.1,28.6,-0.09324,5e-05,12.27776]
[1776273492365,43.33,74027.56,28.6,-0.09354,5e-05,12.30597]
[1776273497360,43.33,74030.79,28.6,-0.09338,5e-05,12.29077]
[1776273497414,43.33,74033.16,28.6,-0.09325,5e-05,12.27931]
[1776273501402,43.33,74043.58,28.6,-0.09271,5e-05,12.22802]
[1776273506477,43.33,74037.75,28.6,-0.09301,5e-05,12.25639]
[1776273507393,43.33,74037.75,28.6,-0.09301,5e-05,12.25639]
[1776273507483,43.33,74037.54,28.6,-0.09302,5e-05,12.25737]
[1776273512519,43.33,74036.21,28.6,-0.09308,5e-05,12.26194]
[1776273517553,43.34,74032.23,28.6,-0.0933,5e-05,12.28265]
[1776273522037,43.34,74038.21,28.6,-0.093,5e-05,12.25388]
[1776273522253,43.34,74038.21,28.6,-0.093,5e-05,12.25388]
[1776273522581,43.34,74039.08,28.6,-0.09296,5e-05,12.25007]
[1776273522879,43.34,74044.46,28.6,-0.09268,5e-05,12.22392]
[1776273524181,43.34,74044.46,28.6,-0.09268,5e-05,12.22392]
[1776273524224,43.34,74044.46,28.6,-0.09268,5e-05,12.22392]
[1776273524260,43.34,74047.97,28.6,-0.0925,5e-05,12.20672]
[1776273526740,43.34,74048.2,28.6,-0.09248,5e-05,12.20507]
[1776273529333,43.34,74048.05,28.6,-0.09248,5e-05,12.20555]
[1776273532539,43.34,74050.28,28.6,-0.09236,5e-05,12.19355]
[1776273532632,43.33,74050.24,28.6,-0.09235,5e-05,12.19324]
[1776273536091,43.33,74050.24,28.6,-0.09235,5e-05,12.19328]
[1776273536192,43.34,74050.24,28.6,-0.09236,5e-05,12.19336]
[1776273539929,43.34,74050.46,28.6,-0.09235,5e-05,12.19323]
[1776273540030,43.34,74050.52,28.6,-0.09235,5e-05,12.19324]
[1776273543777,43.34,74050.52,28.6,-0.09235,5e-05,12.19333]
[1776273543878,43.34,74050.7,28.6,-0.09235,5e-05,12.19247]
[1776273548689,43.34,74053.28,28.6,-0.09222,5e-05,12.18107]
[1776273548771,43.34,74053.64,28.6,-0.09221,5e-05,12.17962]
[1776273553807,43.34,74053.89,28.6,-0.0922,5e-05,12.17861]
[1776273559351,43.34,74053.65,28.6,-0.09221,5e-05,12.17983]
[1776273559452,43.34,74053.87,28.6,-0.0922,5e-05,12.1788]
[1776273565895,43.35,74053.63,28.6,-0.09223,5e-05,12.18199]
[1776273567410,43.35,74053.63,28.6,-0.09223,5e-05,12.18199]
[1776273569856,43.35,74053.63,28.6,-0.09224,5e-05,12.18227]
[1776273570528,43.35,74053.63,28.6,-0.09224,5e-05,12.1831]
[1776273576972,43.35,74049.71,28.6,-0.09243,5e-05,12.19909]
[1776273582013,43.35,74048.32,28.6,-0.0925,5e-05,12.20573]
[1776273587048,43.35,74053.05,28.6,-0.09225,5e-05,12.18237]
[1776273592083,43.35,74048.32,28.6,-0.09249,5e-05,12.20543]
[1776273595044,43.35,74047.55,28.6,-0.09253,5e-05,12.20911]
[1776273595104,43.35,74045.67,28.6,-0.09263,5e-05,12.21828]
[1776273599414,43.35,74037.93,28.6,-0.09304,5e-05,12.25682]
[1776273599516,43.35,74037.76,28.6,-0.09305,5e-05,12.25782]
[1776273601325,43.35,74038.9,28.6,-0.09299,5e-05,12.2521]
[1776273601418,43.35,74039.03,28.6,-0.09298,5e-05,12.25135]
[1776273603533,43.35,74045.84,28.6,-0.09263,5e-05,12.21811]
[1776273604167,43.35,74038.98,28.6,-0.09299,5e-05,12.25192]
[1776273605337,43.35,74038.98,28.6,-0.09299,5e-05,12.25192]
[1776273605438,43.35,74038.41,28.6,-0.09302,5e-05,12.25462]
[1776273606235,43.35,74038.41,28.6,-0.09302,5e-05,12.25462]
[1776273606250,43.35,74038.22,28.6,-0.09303,5e-05,12.25573]
[1776273609564,43.35,74038.11,28.6,-0.09303,5e-05,12.25606]
[1776273609611,43.35,74038.33,28.6,-0.09302,5e-05,12.25488]
[1776273610352,43.35,74038.33,28.6,-0.09302,5e-05,12.25488]
[1776273610453,43.35,74038.74,28.6,-0.093,5e-05,12.25305]
[1776273614174,43.35,74038.09,28.6,-0.09303,5e-05,12.25596]
[1776273614237,43.35,74037.82,28.6,-0.09304,5e-05,12.2572]
[1776273619272,43.35,74035.45,28.6,-0.09318,5e-05,12.26971]
[1776273624307,43.35,74032.61,28.6,-0.09333,5e-05,12.28449]
[1776273629342,43.35,74032.16,28.6,-0.09336,5e-05,12.2875]
[1776273632412,43.35,74033.15,28.6,-0.0933,5e-05,12.2798]
[1776273635439,43.35,74033.3,28.6,-0.09329,5e-05,12.27942]
[1776273638409,43.36,74034.4,28.6,-0.09324,5e-05,12.27475]
[1776273638440,43.36,74034.83,28.6,-0.09322,5e-05,12.27283]
[1776273640502,43.36,74038.26,28.6,-0.09304,5e-05,12.25588]
[1776273640604,43.36,74038.44,28.6,-0.09303,5e-05,12.25492]
[1776273646358,43.35,74045.68,28.6,-0.09264,5e-05,12.21768]
[1776273651496,43.35,74048.22,28.6,-0.09249,5e-05,12.20347]
[1776273653888,43.35,74047.12,28.6,-0.09254,5e-05,12.20829]
[1776273654517,43.35,74047.11,28.6,-0.09254,5e-05,12.20804]
[1776273655947,43.35,74047.11,28.6,-0.09254,5e-05,12.20804]
[1776273655951,43.35,74047.11,28.6,-0.09254,5e-05,12.20804]
[1776273656042,43.35,74047.11,28.6,-0.09254,5e-05,12.20806]
[1776273658004,43.35,74047.2,28.6,-0.09253,5e-05,12.20732]
[1776273658545,43.35,74046.95,28.6,-0.09254,5e-05,12.20825]
[1776273660062,43.35,74044.91,28.6,-0.09264,5e-05,12.21826]
[1776273660118,43.35,74044.91,28.6,-0.09264,5e-05,12.21826]
[1776273660144,43.35,74044.91,28.6,-0.09264,5e-05,12.21826]
[1776273660559,43.35,74040.2,28.6,-0.09289,5e-05,12.24136]
[1776273661256,43.35,74040.2,28.6,-0.09289,5e-05,12.24136]
[1776273661497,43.35,74040.2,28.6,-0.09289,5e-05,12.24136]
[1776273663856,43.35,74025.12,28.6,-0.09368,5e-05,12.31602]
[1776273669565,43.35,74015.32,28.6,-0.0942,5e-05,12.36485]
[1776273674190,43.35,74004.65,28.6,-0.09477,5e-05,12.41767]
[1776273674631,43.35,74004.65,28.6,-0.09477,5e-05,12.41767]
[1776273675703,43.35,73992.35,28.6,-0.09542,5e-05,12.47844]
[1776273676260,43.35,73992.35,28.6,-0.09542,5e-05,12.47844]
[1776273676550,43.35,73992.35,28.6,-0.09542,5e-05,12.47844]
[1776273677977,43.35,73975.61,28.6,-0.09631,5e-05,12.56117]
[1776273679389,43.35,73975.61,28.6,-0.09631,5e-05,12.56095]
[1776273682642,43.35,73985.57,28.6,-0.09577,5e-05,12.51102]
[1776273684746,43.34,73992.39,28.6,-0.0954,5e-05,12.47646]
[1776273690129,43.34,73983.35,28.6,-0.09587,5e-05,12.52033]
[1776273693153,43.34,73990.61,28.6,-0.09546,5e-05,12.4808]
[1776273696066,43.34,73995.24,28.6,-0.09521,5e-05,12.45748]
[1776273696088,43.34,73995.24,28.6,-0.09521,5e-05,12.45748]
[1776273697838,43.34,73999.43,28.6,-0.09498,5e-05,12.43653]
[1776273698536,43.34,73999.43,28.6,-0.09498,5e-05,12.43653]
[1776273698618,43.34,74006.67,28.6,-0.0946,5e-05,12.40059]
[1776273699130,43.34,74006.67,28.6,-0.0946,5e-05,12.40059]
[1776273699231,43.34,74007.88,28.6,-0.09453,5e-05,12.3943]
[1776273704004,43.34,74011.36,28.6,-0.09435,5e-05,12.37714]
[1776273704030,43.34,74011.36,28.6,-0.09435,5e-05,12.37714]
[1776273704090,43.34,74011.36,28.6,-0.09435,5e-05,12.37714]
[1776273704305,43.34,74011.36,28.6,-0.09435,5e-05,12.37714]
[1776273704596,43.34,74011.51,28.6,-0.09434,5e-05,12.37642]
[1776273705302,43.34,74011.51,28.6,-0.09434,5e-05,12.37642]
[1776273705403,43.34,74019.99,28.6,-0.09389,5e-05,12.33435]
[1776273710718,43.34,74020.29,28.6,-0.09388,5e-05,12.33314]
[1776273712823,43.34,74032.84,28.6,-0.09323,5e-05,12.27185]
[1776273718616,43.34,74033.99,28.6,-0.09318,5e-05,12.26715]
[1776273724045,43.35,74033.44,28.6,-0.09322,5e-05,12.27134]
[1776273732104,43.35,74032.56,28.6,-0.09328,5e-05,12.27729]
[1776273734841,43.35,74032.45,28.6,-0.09329,5e-05,12.27804]
[1776273734931,43.35,74032.45,28.6,-0.09329,5e-05,12.27845]
[1776273740160,43.35,74031.37,28.6,-0.09335,5e-05,12.28339]
[1776273740892,43.35,74031.37,28.6,-0.09335,5e-05,12.28339]
[1776273741167,43.35,74031.82,28.6,-0.09332,5e-05,12.2811]
[1776273741780,43.35,74031.82,28.6,-0.09332,5e-05,12.2811]
[1776273747216,43.35,74018.27,28.6,-0.09404,5e-05,12.34873]
[1776273752251,43.35,74015.5,28.6,-0.09417,5e-05,12.35957]
[1776273758294,43.35,74012.61,28.6,-0.09433,5e-05,12.37411]
[1776273761413,43.35,74011.71,28.6,-0.09438,5e-05,12.37862]
[1776273763150,43.35,74011.63,28.6,-0.09438,5e-05,12.37905]
[1776273763581,43.35,74011.63,28.6,-0.09438,5e-05,12.37905]
[1776273763590,43.35,73996.42,28.6,-0.09518,5e-05,12.45418]
[1776273764957,43.35,73989.17,28.6,-0.09557,5e-05,12.48994]
[1776273766323,43.35,73988.04,28.6,-0.09563,5e-05,12.49537]
[1776273767004,43.35,73988.0,28.6,-0.09563,5e-05,12.4954]
[1776273769184,43.35,73988.58,28.6,-0.09559,5e-05,12.49218]
[1776273769845,43.35,73985.11,28.6,-0.09578,5e-05,12.50919]
[1776273772640,43.35,73982.65,28.6,-0.0959,5e-05,12.52097]
[1776273778467,43.35,73978.1,28.6,-0.09613,5e-05,12.54168]
[1776273783453,43.34,73976.13,28.6,-0.09622,5e-05,12.55051]
[1776273785521,43.34,73980.91,28.6,-0.09596,5e-05,12.52625]
[1776273786190,43.34,73986.8,28.6,-0.09564,5e-05,12.49683]
[1776273791558,43.34,73983.7,28.6,-0.0958,5e-05,12.51093]
[1776273793156,43.34,73982.06,28.6,-0.09588,5e-05,12.51883]
[1776273797854,43.34,73981.13,28.6,-0.09592,5e-05,12.52219]
[1776273803642,43.33,73987.26,28.6,-0.09558,5e-05,12.49052]
[1776273807380,43.33,73986.96,28.6,-0.09559,5e-05,12.4918]
[1776273812706,43.33,73992.52,28.6,-0.09526,5e-05,12.45946]
[1776273813256,43.33,73992.52,28.6,-0.09526,5e-05,12.45946]
[1776273813309,43.33,73992.52,28.6,-0.09526,5e-05,12.45946]
[1776273813713,43.33,73999.39,28.6,-0.09489,5e-05,12.42533]
[1776273815488,43.33,74005.31,28.6,-0.09458,5e-05,12.39568]
[1776273818423,43.33,74007.9,28.6,-0.09443,5e-05,12.38184]
[1776273818748,43.33,74008.89,28.6,-0.09437,5e-05,12.37662]
[1776273819067,43.33,74008.89,28.6,-0.09437,5e-05,12.37662]
[1776273823415,43.33,74006.65,28.6,-0.09449,5e-05,12.38758]
[1776273826461,43.33,74004.14,28.6,-0.09462,5e-05,12.39985]
[1776273831847,43.32,73997.07,28.6,-0.09499,5e-05,12.43431]
[1776273836882,43.32,73998.78,28.6,-0.09489,5e-05,12.4254]
[1776273841918,43.32,74003.01,28.6,-0.09467,5e-05,12.40408]
[1776273842633,43.32,74003.01,28.6,-0.09467,5e-05,12.40408]
[1776273842684,43.32,74003.01,28.6,-0.09467,5e-05,12.40408]
[1776273842740,43.32,74003.01,28.6,-0.09467,5e-05,12.40401]
[1776273845635,43.32,74012.22,28.6,-0.09417,5e-05,12.3579]
[1776273850981,43.32,74018.92,28.6,-0.0938,5e-05,12.32331]
[1776273853133,43.32,74018.27,28.6,-0.09384,5e-05,12.32631]
[1776273853546,43.32,74018.27,28.6,-0.09384,5e-05,12.32631]
[1776273853609,43.32,74018.27,28.6,-0.09384,5e-05,12.32631]
[1776273856277,43.32,74028.04,28.6,-0.09332,5e-05,12.27767]
[1776273856430,43.32,74028.04,28.6,-0.09332,5e-05,12.27767]
[1776273856531,43.32,74031.09,28.6,-0.09316,5e-05,12.26255]
[1776273857084,43.32,74031.09,28.6,-0.09316,5e-05,12.26255]
[1776273857416,43.32,74031.09,28.6,-0.09316,5e-05,12.26255]
[1776273857676,43.32,74031.09,28.6,-0.09316,5e-05,12.26255]
[1776273862543,43.31,74037.3,28.6,-0.09282,5e-05,12.23024]
[1776273866178,43.31,74038.6,28.6,-0.09274,5e-05,12.22263]
[1776273870945,43.31,74032.71,28.6,-0.09303,5e-05,12.25027]
[1776273871121,43.31,74032.59,28.6,-0.09301,5e-05,12.24701]
[1776273874182,43.31,74030.75,28.6,-0.0931,5e-05,12.25597]
[1776273874599,43.31,74030.75,28.6,-0.0931,5e-05,12.25597]
[1776273874618,43.31,74030.75,28.6,-0.0931,5e-05,12.25597]
[1776273874690,43.31,74031.46,28.6,-0.09307,5e-05,12.25243]
[1776273875013,43.31,74031.46,28.6,-0.09307,5e-05,12.25243]
[1776273875151,43.31,74034.31,28.6,-0.09292,5e-05,12.23835]
[1776273877885,43.3,74035.72,28.6,-0.09284,5e-05,12.2311]
[1776273878172,43.3,74035.63,28.6,-0.09284,5e-05,12.23092]
[1776273880871,43.3,74035.63,28.6,-0.09284,5e-05,12.23092]
[1776273882730,43.3,74036.92,28.6,-0.09277,5e-05,12.2245]
[1776273884615,43.3,74036.15,28.6,-0.09281,5e-05,12.22824]
[1776273890256,43.3,74035.78,28.6,-0.09283,5e-05,12.22989]
[1776273892560,43.3,74035.78,28.6,-0.09283,5e-05,12.22989]
[1776273894827,43.3,74035.8,28.6,-0.09282,5e-05,12.22972]
[1776273894914,43.3,74034.8,28.6,-0.09288,5e-05,12.23461]
[1776273900548,43.3,74032.68,28.6,-0.093,5e-05,12.24607]
[1776273900653,43.3,74032.68,28.6,-0.093,5e-05,12.24607]
[1776273900743,43.31,74032.81,28.6,-0.093,5e-05,12.24595]
[1776273904419,43.31,74039.33,28.6,-0.09266,5e-05,12.21388]
[1776273904428,43.31,74039.33,28.6,-0.09266,5e-05,12.21388]
[1776273906291,43.31,74039.32,28.6,-0.09266,5e-05,12.21394]
[1776273906352,43.31,74039.32,28.6,-0.09266,5e-05,12.21394]
[1776273906606,43.31,74041.33,28.6,-0.09255,5e-05,12.20408]
[1776273907494,43.31,74041.33,28.6,-0.09255,5e-05,12.20408]
[1776273909165,43.3,74055.9,28.6,-0.09179,5e-05,12.1322]
[1776273909481,43.3,74055.9,28.6,-0.09179,5e-05,12.1322]
[1776273911406,43.3,74072.9,28.6,-0.09091,5e-05,12.04875]
[1776273914432,43.3,74072.31,28.6,-0.09094,5e-05,12.0516]
[1776273919279,43.3,74074.03,28.6,-0.09085,5e-05,12.04302]
[1776273923490,43.3,74059.08,28.6,-0.09162,5e-05,12.11587]
[1776273924769,43.3,74059.08,28.6,-0.09162,5e-05,12.11587]
[1776273926155,43.3,74057.85,28.6,-0.09168,5e-05,12.12161]
[1776273926511,43.3,74053.35,28.6,-0.09191,5e-05,12.1435]
[1776273927402,43.3,74053.35,28.6,-0.09191,5e-05,12.1435]
[1776273927405,43.3,74053.35,28.6,-0.09191,5e-05,12.1435]
[1776273927518,43.3,74054.03,28.6,-0.09188,5e-05,12.14028]
[1776273929012,43.3,74052.67,28.6,-0.09195,5e-05,12.14676]
[1776273929231,43.3,74052.67,28.6,-0.09195,5e-05,12.14676]
[1776273936418,43.3,74053.84,28.6,-0.09185,5e-05,12.13637]
[1776273942623,43.3,74052.18,28.6,-0.09192,5e-05,12.14311]
[1776273944560,43.3,74051.62,28.6,-0.09195,5e-05,12.14563]
[1776273949223,43.29,74049.03,28.6,-0.09207,5e-05,12.15718]
[1776273950015,43.29,74046.76,28.6,-0.09219,5e-05,12.16807]
[1776273952071,43.29,74051.04,28.6,-0.09197,5e-05,12.14718]
[1776273952079,43.29,74051.04,28.6,-0.09197,5e-05,12.14718]
[1776273952703,43.29,74053.92,28.6,-0.09182,5e-05,12.13315]
[1776273957205,43.29,74055.55,28.6,-0.09172,5e-05,12.12433]
[1776273960148,43.29,74056.01,28.6,-0.09169,5e-05,12.12147]
[1776273960402,43.29,74056.01,28.6,-0.09169,5e-05,12.12147]
[1776273960432,43.29,74056.01,28.6,-0.09169,5e-05,12.12147]
[1776273960466,43.29,74056.01,28.6,-0.09169,5e-05,12.12147]
[1776273960567,43.29,74056.01,28.6,-0.09169,5e-05,12.12147]
[1776273961012,43.29,74056.01,28.6,-0.09169,5e-05,12.12147]
[1776273960759,43.29,74072.61,28.6,-0.09084,5e-05,12.04011]
[1776273961498,43.29,74072.61,28.6,-0.09084,5e-05,12.04011]
[1776273961766,43.29,74091.83,28.6,-0.08986,5e-05,11.94636]
[1776273963780,43.29,74105.43,28.6,-0.08917,5e-05,11.88051]
[1776273964418,43.29,74105.43,28.6,-0.08917,5e-05,11.88051]
[1776273966881,43.29,74105.96,28.6,-0.08914,5e-05,11.87829]
[1776273972168,43.29,74109.13,28.6,-0.089,5e-05,11.86404]
[1776273975864,43.3,74128.17,28.6,-0.08805,5e-05,11.77278]
[1776273979287,43.3,74136.98,28.6,-0.08762,5e-05,11.73133]
[1776273979485,43.3,74136.98,28.6,-0.08762,5e-05,11.73133]
[1776273979892,43.3,74143.02,28.6,-0.08732,5e-05,11.70261]
[1776273981972,43.3,74147.71,28.6,-0.08709,5e-05,11.67986]
[1776273982025,43.3,74149.75,28.6,-0.08698,5e-05,11.66992]
[1776273983569,43.3,74146.69,28.6,-0.08714,5e-05,11.68486]
[1776273983875,43.3,74146.69,28.6,-0.08714,5e-05,11.68486]
[1776273983920,43.3,74135.85,28.6,-0.08768,5e-05,11.73731]
[1776273985909,43.3,74125.73,28.6,-0.08819,5e-05,11.78659]
[1776273987034,43.3,74124.72,28.6,-0.08824,5e-05,11.79179]
[1776273987823,43.3,74114.44,28.6,-0.08876,5e-05,11.84186]
[1776273988265,43.3,74113.75,28.6,-0.0888,5e-05,11.84543]
[1776273988802,43.3,74113.75,28.6,-0.0888,5e-05,11.84543]
[1776273991981,43.3,74098.5,28.6,-0.08956,5e-05,11.917]
[1776273993198,43.3,74098.49,28.6,-0.08956,5e-05,11.91717]
[1776273994136,43.3,74098.12,28.6,-0.08958,5e-05,11.91907]
[1776273994897,43.3,74098.12,28.6,-0.08958,5e-05,11.91907]
[1776273997312,43.3,74096.97,28.6,-0.08964,5e-05,11.92496]
[1776273998668,43.3,74097.26,28.6,-0.08963,5e-05,11.92363]
[1776273999090,43.3,74097.26,28.6,-0.08963,5e-05,11.92363]
[1776274003377,43.3,74106.24,28.6,-0.08918,5e-05,11.88048]
[1776274003491,43.3,74106.24,28.6,-0.08918,5e-05,11.88048]
[1776274008620,43.31,74115.18,28.6,-0.08873,5e-05,11.83794]
[1776274008861,43.31,74115.18,28.6,-0.08873,5e-05,11.83794]
[1776274009101,43.31,74123.18,28.6,-0.08833,5e-05,11.7994]
[1776274009689,43.31,74123.18,28.6,-0.08833,5e-05,11.7994]
[1776274009790,43.31,74123.18,28.6,-0.08833,5e-05,11.79928]
[1776274011719,43.31,74134.95,28.6,-0.08774,5e-05,11.74241]
[1776274012019,43.31,74138.15,28.6,-0.08759,5e-05,11.72758]
[1776274012991,43.31,74138.15,28.6,-0.08759,5e-05,11.72758]
[1776274013101,43.31,74138.15,28.6,-0.08759,5e-05,11.72758]
[1776274013697,43.31,74136.53,28.6,-0.08767,5e-05,11.73551]
[1776274019359,43.31,74133.4,28.6,-0.08785,5e-05,11.75235]
[1776274025213,43.32,74133.17,28.6,-0.08788,5e-05,11.75556]
[1776274030248,43.32,74131.02,28.6,-0.088,5e-05,11.76752]
[1776274035282,43.32,74129.08,28.6,-0.08811,5e-05,11.77834]
[1776274040318,43.33,74129.89,28.6,-0.08809,5e-05,11.77583]
[1776274046694,43.33,74128.76,28.6,-0.08815,5e-05,11.78241]
[1776274047964,43.33,74128.76,28.6,-0.08816,5e-05,11.78294]
[1776274048036,43.33,74128.76,28.6,-0.08816,5e-05,11.78294]
[1776274048141,43.33,74128.76,28.6,-0.08816,5e-05,11.78294]
[1776274048117,43.33,74129.8,28.6,-0.08811,5e-05,11.77818]
[1776274048341,43.33,74129.8,28.6,-0.08811,5e-05,11.77818]
[1776274048614,43.33,74129.8,28.6,-0.08811,5e-05,11.77818]
[1776274048764,43.33,74129.8,28.6,-0.08811,5e-05,11.77818]
[1776274049108,43.33,74163.28,28.6,-0.08645,5e-05,11.61692]
[1776274049882,43.33,74163.28,28.6,-0.08645,5e-05,11.61692]
[1776274050122,43.33,74163.28,28.6,-0.08645,5e-05,11.61692]
[1776274049949,43.33,74182.68,28.6,-0.08549,5e-05,11.52387]
[1776274050946,43.33,74182.68,28.6,-0.08549,5e-05,11.52387]
[1776274050968,43.33,74178.92,28.6,-0.08568,5e-05,11.54221]
[1776274055714,43.33,74173.75,28.6,-0.08591,5e-05,11.56366]
[1776274055989,43.33,74173.75,28.6,-0.08591,5e-05,11.56366]
[1776274060340,43.33,74186.36,28.6,-0.0853,5e-05,11.50353]
[1776274062677,43.33,74178.45,28.6,-0.08568,5e-05,11.5415]
[1776274063231,43.33,74179.02,28.6,-0.08566,5e-05,11.5388]
[1776274065620,43.33,74191.86,28.6,-0.08503,5e-05,11.47757]
[1776274065759,43.33,74191.86,28.6,-0.08503,5e-05,11.47757]
[1776274065866,43.33,74191.86,28.6,-0.08503,5e-05,11.47757]
[1776274066087,43.33,74191.86,28.6,-0.08503,5e-05,11.47757]
[1776274066134,43.33,74205.48,28.6,-0.08437,5e-05,11.41277]
[1776274066521,43.33,74223.67,28.6,-0.0835,5e-05,11.32655]
[1776274067485,43.33,74223.67,28.6,-0.0835,5e-05,11.32655]
[1776274069758,43.33,74219.44,28.6,-0.0837,5e-05,11.34668]
[1776274070612,43.33,74216.33,28.6,-0.08385,5e-05,11.36146]
[1776274071360,43.33,74217.76,28.6,-0.08378,5e-05,11.35465]
[1776274071965,43.33,74217.76,28.6,-0.08378,5e-05,11.35465]
[1776274072067,43.33,74222.26,28.6,-0.08356,5e-05,11.33329]
[1776274076645,43.33,74216.7,28.6,-0.08385,5e-05,11.36108]
[1776274080287,43.34,74203.66,28.6,-0.08449,5e-05,11.4243]
[1776274086430,43.34,74212.9,28.6,-0.08406,5e-05,11.38182]
[1776274089753,43.34,74219.56,28.6,-0.08374,5e-05,11.35119]
[1776274089761,43.34,74219.56,28.6,-0.08374,5e-05,11.35119]
[1776274095725,43.35,74226.3,28.6,-0.08345,5e-05,11.32198]
[1776274098129,43.35,74225.41,28.6,-0.08349,5e-05,11.32661]
[1776274098776,43.35,74229.13,28.6,-0.08332,5e-05,11.30937]
[1776274099109,43.35,74248.24,28.6,-0.08241,5e-05,11.21911]
[1776274103220,43.35,74254.69,28.6,-0.0821,5e-05,11.18858]
[1776274103776,43.35,74254.69,28.6,-0.0821,5e-05,11.18858]
[1776274103832,43.35,74245.12,28.6,-0.08256,5e-05,11.23372]
[1776274104985,43.35,74229.75,28.6,-0.0833,5e-05,11.30698]
[1776274105818,43.35,74229.75,28.6,-0.0833,5e-05,11.30698]
[1776274111837,43.36,74235.34,28.6,-0.08304,5e-05,11.28038]
[1776274115277,43.36,74233.33,28.6,-0.08315,5e-05,11.29124]
[1776274115293,43.36,74233.33,28.6,-0.08315,5e-05,11.29124]
[1776274115334,43.36,74233.33,28.6,-0.08315,5e-05,11.29124]
[1776274115866,43.36,74239.03,28.6,-0.08288,5e-05,11.26472]
[1776274116275,43.36,74239.03,28.6,-0.08288,5e-05,11.26472]
[1776274116832,43.36,74239.03,28.6,-0.08288,5e-05,11.26472]
[1776274116873,43.36,74237.79,28.6,-0.08294,5e-05,11.27045]
[1776274121915,43.36,74237.54,28.6,-0.08297,5e-05,11.27401]
[1776274123923,43.37,74238.46,28.6,-0.08293,5e-05,11.27014]
[1776274124006,43.37,74238.46,28.6,-0.08293,5e-05,11.27014]
[1776274124018,43.37,74238.98,28.6,-0.08291,5e-05,11.26818]
[1776274124797,43.37,74238.98,28.6,-0.08291,5e-05,11.26818]
[1776274124938,43.37,74241.55,28.6,-0.08279,5e-05,11.2559]
[1776274125789,43.37,74241.55,28.6,-0.08279,5e-05,11.2559]
[1776274125945,43.37,74239.76,28.6,-0.08288,5e-05,11.26458]
[1776274130980,43.37,74229.52,28.6,-0.08339,5e-05,11.31535]
[1776274133964,43.37,74226.92,28.6,-0.08352,5e-05,11.3285]
[1776274139037,43.38,74216.77,28.6,-0.08403,5e-05,11.37858]
[1776274144076,43.38,74202.74,28.6,-0.08472,5e-05,11.44663]
[1776274144393,43.38,74202.74,28.6,-0.08472,5e-05,11.44663]
[1776274146813,43.38,74189.59,28.6,-0.08536,5e-05,11.5097]
[1776274149099,43.38,74188.36,28.6,-0.08543,5e-05,11.51575]
[1776274153948,43.38,74184.28,28.6,-0.08563,5e-05,11.53556]
[1776274154422,43.38,74177.56,28.6,-0.08596,5e-05,11.56774]
[1776274155201,43.38,74177.56,28.6,-0.08596,5e-05,11.56774]
[1776274155530,43.38,74170.75,28.6,-0.08629,5e-05,11.60035]
[1776274156160,43.38,74153.91,28.6,-0.08712,5e-05,11.68111]
[1776274156856,43.38,74153.91,28.6,-0.08712,5e-05,11.68111]
[1776274157610,43.38,74143.95,28.6,-0.08762,5e-05,11.72885]
[1776274157852,43.38,74143.95,28.6,-0.08762,5e-05,11.72885]
[1776274158632,43.38,74145.29,28.6,-0.08755,5e-05,11.72215]
[1776274159869,43.38,74148.71,28.6,-0.08737,5e-05,11.70545]
[1776274162595,43.38,74144.82,28.6,-0.08756,5e-05,11.72347]
[1776274165257,43.38,74149.06,28.6,-0.08735,5e-05,11.70254]
[1776274170269,43.38,74150.36,28.6,-0.08727,5e-05,11.69502]
[1776274170287,43.38,74150.36,28.6,-0.08727,5e-05,11.69502]
[1776274176311,43.37,74150.63,28.6,-0.08722,5e-05,11.68941]
[1776274181347,43.37,74148.88,28.6,-0.0873,5e-05,11.69685]
[1776274186382,43.37,74140.57,28.6,-0.0877,5e-05,11.73541]
[1776274191420,43.37,74142.16,28.6,-0.08761,5e-05,11.72671]
[1776274195251,43.36,74141.26,28.6,-0.08765,5e-05,11.73022]
[1776274198821,43.36,74140.17,28.6,-0.08769,5e-05,11.73434]
[1776274199727,43.36,74140.07,28.6,-0.08769,5e-05,11.73453]
[1776274201966,43.36,74140.17,28.6,-0.08768,5e-05,11.73348]
[1776274203062,43.36,74139.28,28.6,-0.08772,5e-05,11.73748]
[1776274203065,43.36,74139.28,28.6,-0.08772,5e-05,11.73748]
[1776274208073,43.36,74149.39,28.6,-0.08721,5e-05,11.68748]
[1776274208175,43.36,74168.7,28.6,-0.08625,5e-05,11.59453]
[1776274208345,43.36,74168.7,28.6,-0.08625,5e-05,11.59453]
[1776274208575,43.36,74168.7,28.6,-0.08625,5e-05,11.59453]
[1776274209123,43.36,74168.7,28.6,-0.08625,5e-05,11.59453]
[1776274214584,43.36,74171.81,28.6,-0.08609,5e-05,11.57934]
[1776274218625,43.36,74170.33,28.6,-0.08616,5e-05,11.58635]
[1776274218695,43.36,74170.33,28.6,-0.08616,5e-05,11.58635]
[1776274220693,43.36,74156.17,28.6,-0.08686,5e-05,11.65424]
[1776274224209,43.35,74155.38,28.6,-0.0869,5e-05,11.65766]
[1776274229451,43.35,74160.99,28.6,-0.08661,5e-05,11.63]
[1776274235032,43.35,74167.15,28.6,-0.08629,5e-05,11.59688]
[1776274235653,43.35,74167.19,28.6,-0.08628,5e-05,11.59665]
[1776274236632,43.35,74162.19,28.6,-0.08653,5e-05,11.62059]
[1776274236744,43.35,74151.6,28.6,-0.08705,5e-05,11.67139]
[1776274241784,43.35,74147.53,28.6,-0.08726,5e-05,11.69159]
[1776274245344,43.35,74151.8,28.6,-0.08705,5e-05,11.67129]
[1776274245367,43.35,74151.8,28.6,-0.08705,5e-05,11.67129]
[1776274245812,43.35,74157.12,28.6,-0.08679,5e-05,11.64607]
[1776274246372,43.35,74157.12,28.6,-0.08679,5e-05,11.64607]
[1776274250226,43.35,74155.0,28.6,-0.08689,5e-05,11.65591]
[1776274250314,43.35,74156.4,28.6,-0.08682,5e-05,11.64905]
[1776274255882,43.36,74150.99,28.6,-0.0871,5e-05,11.67601]
[1776274260917,43.36,74151.41,28.6,-0.08709,5e-05,11.67471]
[1776274262521,43.36,74151.8,28.6,-0.08707,5e-05,11.67297]
[1776274262931,43.36,74151.3,28.6,-0.08709,5e-05,11.67552]
[1776274265796,43.36,74148.67,28.6,-0.08722,5e-05,11.68781]
[1776274270771,43.36,74159.97,28.6,-0.08665,5e-05,11.63272]
[1776274274571,43.35,74160.0,28.6,-0.08665,5e-05,11.63214]
[1776274274886,43.35,74160.0,28.6,-0.08665,5e-05,11.63214]
[1776274274964,43.35,74160.0,28.6,-0.08665,5e-05,11.63214]
[1776274275084,43.35,74160.0,28.6,-0.08665,5e-05,11.63214]
[1776274275114,43.35,74160.0,28.6,-0.08665,5e-05,11.63214]
[1776274275200,43.35,74189.97,28.6,-0.08518,5e-05,11.48855]
[1776274275806,43.35,74189.97,28.6,-0.08518,5e-05,11.48855]
[1776274276196,43.35,74204.29,28.6,-0.08448,5e-05,11.42008]
[1776274277062,43.35,74204.29,28.6,-0.08448,5e-05,11.42008]
[1776274277299,43.35,74204.29,28.6,-0.08448,5e-05,11.42008]
[1776274280627,43.35,74207.53,28.6,-0.08432,5e-05,11.40423]
[1776274281106,43.35,74207.53,28.6,-0.08432,5e-05,11.40423]
[1776274283231,43.35,74210.2,28.6,-0.08419,5e-05,11.39136]
[1776274284465,43.35,74209.86,28.6,-0.0842,5e-05,11.39283]
[1776274285406,43.35,74209.86,28.6,-0.0842,5e-05,11.39283]
[1776274290406,43.35,74210.32,28.6,-0.08417,5e-05,11.39025]
[1776274294465,43.35,74205.89,28.6,-0.08437,5e-05,11.40784]
[1776274295747,43.35,74207.07,28.6,-0.08431,5e-05,11.40211]
[1776274295762,43.35,74207.07,28.6,-0.08431,5e-05,11.40211]
[1776274295968,43.35,74207.07,28.6,-0.08431,5e-05,11.40211]
[1776274296162,43.35,74206.31,28.6,-0.08434,5e-05,11.40563]
[1776274301198,43.35,74197.71,28.6,-0.08475,5e-05,11.44601]
[1776274306235,43.35,74194.69,28.6,-0.08489,5e-05,11.45965]
[1776274311269,43.35,74178.89,28.6,-0.08566,5e-05,11.53421]
[1776274316304,43.34,74177.82,28.6,-0.08569,5e-05,11.53796]
[1776274319464,43.34,74175.86,28.6,-0.08578,5e-05,11.54653]
[1776274320364,43.34,74175.86,28.6,-0.08578,5e-05,11.54653]
[1776274320377,43.34,74175.86,28.6,-0.08578,5e-05,11.54653]
[1776274320433,43.34,74175.2,28.6,-0.08581,5e-05,11.5494]
[1776274321149,43.34,74175.2,28.6,-0.08581,5e-05,11.5494]
[1776274326375,43.34,74176.46,28.6,-0.08575,5e-05,11.54357]
[1776274327160,43.34,74176.46,28.6,-0.08575,5e-05,11.54357]
[1776274327163,43.34,74176.46,28.6,-0.08575,5e-05,11.54357]
[1776274328972,43.34,74173.43,28.6,-0.0859,5e-05,11.55816]
[1776274330382,43.34,74175.55,28.6,-0.0858,5e-05,11.54804]
[1776274332020,43.34,74177.76,28.6,-0.08569,5e-05,11.53751]
[1776274337452,43.34,74183.87,28.6,-0.0854,5e-05,11.5088]
[1776274340670,43.34,74180.29,28.6,-0.08557,5e-05,11.52613]
[1776274340767,43.34,74180.29,28.6,-0.08557,5e-05,11.52613]
[1776274342369,43.34,74180.31,28.6,-0.08557,5e-05,11.52619]
[1776274347522,43.34,74179.08,28.6,-0.08564,5e-05,11.53257]
[1776274352557,43.34,74179.18,28.6,-0.08562,5e-05,11.52928]
[1776274354474,43.34,74179.18,28.6,-0.08562,5e-05,11.52928]
[1776274354531,43.34,74178.81,28.6,-0.08564,5e-05,11.53112]
[1776274354714,43.34,74178.81,28.6,-0.08564,5e-05,11.53112]
[1776274355221,43.34,74178.81,28.6,-0.08564,5e-05,11.53112]
[1776274356588,43.34,74158.89,28.6,-0.08662,5e-05,11.62669]
[1776274362401,43.34,74158.92,28.6,-0.08661,5e-05,11.62616]
[1776274364101,43.34,74159.34,28.6,-0.08659,5e-05,11.62395]
[1776274369687,43.34,74168.81,28.6,-0.08612,5e-05,11.57835]
[1776274374708,43.34,74168.01,28.6,-0.08616,5e-05,11.58216]
[1776274374876,43.34,74168.01,28.6,-0.08616,5e-05,11.58216]
[1776274376035,43.34,74167.98,28.6,-0.08616,5e-05,11.5823]
[1776274376075,43.34,74153.7,28.6,-0.08687,5e-05,11.65085]
[1776274376850,43.34,74153.7,28.6,-0.08687,5e-05,11.65085]
[1776274376884,43.34,74143.06,28.6,-0.08739,5e-05,11.70194]
[1776274381839,43.34,74143.32,28.6,-0.08739,5e-05,11.70111]
[1776274383338,43.34,74151.35,28.6,-0.08699,5e-05,11.66256]
[1776274383413,43.34,74152.32,28.6,-0.08694,5e-05,11.65804]
[1776274386829,43.34,74150.01,28.6,-0.08705,5e-05,11.6687]
[1776274388318,43.34,74150.52,28.6,-0.08702,5e-05,11.66609]
[1776274388343,43.34,74150.52,28.6,-0.08702,5e-05,11.66609]
[1776274388366,43.34,74150.52,28.6,-0.08702,5e-05,11.66609]
[1776274391834,43.34,74143.84,28.6,-0.08735,5e-05,11.6975]
[1776274392861,43.34,74122.56,28.6,-0.08841,5e-05,11.79976]
[1776274394696,43.34,74123.82,28.6,-0.08834,5e-05,11.79333]
[1776274394906,43.34,74123.82,28.6,-0.08834,5e-05,11.79333]
[1776274396300,43.34,74124.68,28.6,-0.08829,5e-05,11.78884]
[1776274396329,43.34,74126.51,28.6,-0.0882,5e-05,11.77967]
[1776274396825,43.34,74126.51,28.6,-0.0882,5e-05,11.77967]
[1776274399500,43.34,74121.45,28.6,-0.08845,5e-05,11.80407]
[1776274400315,43.34,74121.55,28.6,-0.08845,5e-05,11.80353]
[1776274401433,43.34,74121.02,28.6,-0.08847,5e-05,11.80604]
[1776274401534,43.34,74115.06,28.6,-0.08877,5e-05,11.83483]
[1776274402293,43.34,74115.06,28.6,-0.08877,5e-05,11.83483]
[1776274406207,43.34,74116.98,28.6,-0.08866,5e-05,11.82401]
[1776274410905,43.33,74118.42,28.6,-0.08857,5e-05,11.81527]
[1776274412705,43.33,74119.49,28.6,-0.08849,5e-05,11.80626]
[1776274415326,43.33,74120.32,28.6,-0.08844,5e-05,11.80159]
[1776274415748,43.33,74120.5,28.6,-0.08843,5e-05,11.80039]
[1776274416748,43.33,74122.62,28.6,-0.08832,5e-05,11.78982]
[1776274417031,43.33,74121.77,28.6,-0.08836,5e-05,11.79363]
[1776274422066,43.33,74119.88,28.6,-0.08845,5e-05,11.80275]
[1776274422915,43.33,74119.88,28.6,-0.08845,5e-05,11.80275]
[1776274422919,43.33,74119.88,28.6,-0.08845,5e-05,11.80275]
[1776274423073,43.33,74119.78,28.6,-0.08846,5e-05,11.80322]
[1776274428108,43.32,74119.58,28.6,-0.08845,5e-05,11.80256]
[1776274429126,43.32,74119.58,28.6,-0.08845,5e-05,11.80256]
[1776274429378,43.32,74119.58,28.6,-0.08845,5e-05,11.80256]
[1776274429472,43.32,74118.4,28.6,-0.08851,5e-05,11.80793]
[1776274430115,43.32,74118.4,28.6,-0.08851,5e-05,11.80793]
[1776274432295,43.32,74096.98,28.6,-0.08959,5e-05,11.91219]
[1776274433219,43.32,74097.22,28.6,-0.08958,5e-05,11.91112]
[1776274439186,43.33,74109.22,28.6,-0.08899,5e-05,11.85387]
[1776274444221,43.33,74105.79,28.6,-0.08917,5e-05,11.87127]
[1776274449256,43.33,74102.83,28.6,-0.08932,5e-05,11.88616]
[1776274454291,43.33,74103.49,28.6,-0.08929,5e-05,11.88335]
[1776274459326,43.33,74107.25,28.6,-0.08911,5e-05,11.86561]
[1776274464346,43.33,74094.68,28.6,-0.08975,5e-05,11.92683]
[1776274464441,43.33,74094.68,28.6,-0.08975,5e-05,11.92683]
[1776274466121,43.33,74090.53,28.6,-0.08996,5e-05,11.947]
[1776274471411,43.33,74097.78,28.6,-0.08957,5e-05,11.9086]
[1776274476304,43.33,74109.53,28.6,-0.08898,5e-05,11.85199]
[1776274476446,43.33,74111.97,28.6,-0.08886,5e-05,11.8403]
[1776274477451,43.33,74111.97,28.6,-0.08886,5e-05,11.8403]
[1776274477525,43.33,74111.97,28.6,-0.08886,5e-05,11.8403]
[1776274479040,43.33,74116.04,28.6,-0.08865,5e-05,11.82033]
[1776274479280,43.33,74116.04,28.6,-0.08865,5e-05,11.82033]
[1776274479383,43.33,74116.04,28.6,-0.08865,5e-05,11.82033]
[1776274479407,43.33,74116.04,28.6,-0.08865,5e-05,11.82033]
[1776274479532,43.33,74132.43,28.6,-0.08782,5e-05,11.74102]
[1776274481601,43.33,74141.78,28.6,-0.08736,5e-05,11.69564]
[1776274484816,43.33,74147.37,28.6,-0.08707,5e-05,11.66798]
[1776274486129,43.33,74146.82,28.6,-0.0871,5e-05,11.67045]
[1776274492846,43.33,74147.14,28.6,-0.08707,5e-05,11.66802]
[1776274493568,43.33,74147.07,28.6,-0.08707,5e-05,11.66784]
[1776274497415,43.33,74148.81,28.6,-0.08699,5e-05,11.65991]
[1776274497422,43.33,74148.81,28.6,-0.08699,5e-05,11.65991]
[1776274497599,43.33,74155.79,28.6,-0.08664,5e-05,11.62651]
[1776274500673,43.33,74157.52,28.6,-0.08655,5e-05,11.61788]
[1776274501139,43.33,74157.52,28.6,-0.08655,5e-05,11.61788]
[1776274501627,43.33,74142.82,28.6,-0.08728,5e-05,11.68852]
[1776274503105,43.33,74139.41,28.6,-0.08745,5e-05,11.70516]
[1776274503373,43.33,74139.41,28.6,-0.08745,5e-05,11.70516]
[1776274509714,43.33,74137.97,28.6,-0.08753,5e-05,11.71277]
[1776274510166,43.33,74137.97,28.6,-0.08753,5e-05,11.71277]
[1776274510189,43.33,74136.39,28.6,-0.08761,5e-05,11.72059]
[1776274515874,43.33,74122.12,28.6,-0.08834,5e-05,11.79106]
[1776274520908,43.33,74119.73,28.6,-0.08847,5e-05,11.80369]
[1776274522824,43.33,74119.86,28.6,-0.08847,5e-05,11.80326]
[1776274522921,43.33,74120.21,28.6,-0.08845,5e-05,11.80177]
[1776274524758,43.33,74120.9,28.6,-0.08842,5e-05,11.79835]
[1776274525725,43.33,74120.9,28.6,-0.08842,5e-05,11.79835]
[1776274524936,43.33,74121.13,28.6,-0.08841,5e-05,11.79715]
[1776274525943,43.33,74122.54,28.6,-0.08834,5e-05,11.79054]
[1776274531482,43.33,74130.43,28.6,-0.08794,5e-05,11.75216]
[1776274532569,43.33,74131.53,28.6,-0.08786,5e-05,11.74368]
[1776274532637,43.33,74132.49,28.6,-0.08782,5e-05,11.73902]
[1776274533360,43.33,74132.49,28.6,-0.08782,5e-05,11.73902]
[1776274533362,43.33,74132.88,28.6,-0.08779,5e-05,11.73682]
[1776274535694,43.33,74129.01,28.6,-0.08799,5e-05,11.7555]
[1776274536722,43.33,74123.69,28.6,-0.08825,5e-05,11.78117]
[1776274536625,43.33,74123.3,28.6,-0.08827,5e-05,11.78299]
[1776274537023,43.33,74123.17,28.6,-0.08828,5e-05,11.78384]
[1776274538701,43.33,74123.17,28.6,-0.08828,5e-05,11.78384]
[1776274539671,43.33,74122.59,28.6,-0.08831,5e-05,11.78658]
[1776274539037,43.33,74122.99,28.6,-0.08829,5e-05,11.78458]
[1776274540615,43.33,74122.99,28.6,-0.08829,5e-05,11.78458]
[1776274542125,43.33,74123.84,28.6,-0.08825,5e-05,11.78093]
[1776274542205,43.33,74123.84,28.6,-0.08825,5e-05,11.78093]
[1776274542227,43.33,74124.41,28.6,-0.08822,5e-05,11.77841]
[1776274547772,43.33,74131.82,28.6,-0.08784,5e-05,11.74105]
[1776274549112,43.33,74131.31,28.6,-0.08786,5e-05,11.74321]
[1776274549556,43.33,74131.31,28.6,-0.08786,5e-05,11.74321]
[1776274549580,43.33,74131.31,28.6,-0.08786,5e-05,11.74321]
[1776274555150,43.33,74136.53,28.6,-0.08758,5e-05,11.71622]
[1776274560754,43.32,74134.51,28.6,-0.08767,5e-05,11.72488]
[1776274570255,43.32,74133.14,28.6,-0.08771,5e-05,11.7286]
[1776274575290,43.32,74132.93,28.6,-0.08771,5e-05,11.72834]
[1776274577225,43.32,74132.89,28.6,-0.08771,5e-05,11.72828]
[1776274577327,43.31,74132.89,28.6,-0.08771,5e-05,11.72802]
[1776274582338,43.32,74134.7,28.6,-0.08762,5e-05,11.71961]
[1776274587374,43.32,74138.0,28.6,-0.08746,5e-05,11.70421]
[1776274589371,43.32,74138.5,28.6,-0.08743,5e-05,11.7019]
[1776274589402,43.32,74141.71,28.6,-0.08728,5e-05,11.68654]
[1776274590798,43.32,74155.45,28.6,-0.08659,5e-05,11.62025]
[1776274591538,43.32,74155.45,28.6,-0.08659,5e-05,11.62025]
[1776274597446,43.32,74166.23,28.6,-0.08604,5e-05,11.56521]
[1776274602481,43.32,74166.79,28.6,-0.08601,5e-05,11.56255]
[1776274603028,43.32,74166.79,28.6,-0.08601,5e-05,11.56255]
[1776274608523,43.32,74171.81,28.6,-0.08577,5e-05,11.53911]
[1776274609912,43.32,74179.6,28.6,-0.08539,5e-05,11.50189]
[1776274609984,43.32,74179.6,28.6,-0.08539,5e-05,11.50189]
[1776274610067,43.32,74179.6,28.6,-0.08539,5e-05,11.50189]
[1776274610290,43.32,74179.6,28.6,-0.08539,5e-05,11.50189]
[1776274610539,43.32,74200.88,28.6,-0.08435,5e-05,11.40045]
[1776274612221,43.32,74206.13,28.6,-0.0841,5e-05,11.37542]
[1776274612245,43.32,74206.13,28.6,-0.0841,5e-05,11.37542]
[1776274612259,43.32,74206.13,28.6,-0.0841,5e-05,11.37542]
[1776274612787,43.32,74206.63,28.6,-0.08408,5e-05,11.37303]
[1776274612854,43.32,74206.63,28.6,-0.08408,5e-05,11.37303]
[1776274614274,43.32,74198.46,28.6,-0.08447,5e-05,11.41225]
[1776274616329,43.32,74198.88,28.6,-0.08446,5e-05,11.41075]
[1776274616663,43.32,74198.88,28.6,-0.08446,5e-05,11.41075]
[1776274622623,43.32,74191.2,28.6,-0.08485,5e-05,11.4489]
[1776274623885,43.32,74190.54,28.6,-0.08488,5e-05,11.45225]
[1776274625779,43.32,74197.68,28.6,-0.08454,5e-05,11.41841]
[1776274630679,43.33,74202.42,28.6,-0.08432,5e-05,11.39717]
[1776274631697,43.33,74186.88,28.6,-0.08508,5e-05,11.47181]
[1776274633890,43.33,74175.46,28.6,-0.08564,5e-05,11.52671]
[1776274636466,43.33,74169.95,28.6,-0.08591,5e-05,11.55322]
[1776274640317,43.33,74163.95,28.6,-0.08621,5e-05,11.58197]
[1776274641781,43.33,74162.54,28.6,-0.08628,5e-05,11.58871]
[1776274642196,43.33,74166.35,28.6,-0.08609,5e-05,11.57042]
[1776274647473,43.33,74167.46,28.6,-0.08604,5e-05,11.56506]
[1776274649546,43.33,74174.1,28.6,-0.08571,5e-05,11.5333]
[1776274654871,43.33,74174.76,28.6,-0.08566,5e-05,11.52737]
[1776274659906,43.33,74170.08,28.6,-0.08589,5e-05,11.5501]
[1776274663934,43.33,74184.31,28.6,-0.0852,5e-05,11.48237]
[1776274666439,43.33,74183.99,28.6,-0.08522,5e-05,11.48404]
[1776274666973,43.33,74184.13,28.6,-0.08521,5e-05,11.48352]
[1776274668972,43.33,74160.88,28.6,-0.08636,5e-05,11.59505]
[1776274669175,43.33,74160.88,28.6,-0.08636,5e-05,11.59505]
[1776274670831,43.33,74158.72,28.6,-0.08646,5e-05,11.6054]
[1776274670858,43.33,74155.11,28.6,-0.08664,5e-05,11.62269]
[1776274673835,43.33,74145.22,28.6,-0.08713,5e-05,11.67037]
[1776274673917,43.33,74140.57,28.6,-0.08736,5e-05,11.69291]
[1776274673927,43.33,74140.57,28.6,-0.08736,5e-05,11.69291]
[1776274674096,43.33,74140.57,28.6,-0.08736,5e-05,11.69291]
[1776274674353,43.33,74140.57,28.6,-0.08736,5e-05,11.69291]
[1776274674443,43.33,74140.57,28.6,-0.08736,5e-05,11.69291]
[1776274674515,43.33,74135.77,28.6,-0.0876,5e-05,11.71617]
[1776274675297,43.33,74135.77,28.6,-0.0876,5e-05,11.71617]
[1776274675804,43.33,74135.77,28.6,-0.0876,5e-05,11.71617]
[1776274675360,43.33,74132.68,28.6,-0.08776,5e-05,11.73083]
[1776274681054,43.33,74129.93,28.6,-0.0879,5e-05,11.74432]
[1776274686088,43.33,74125.88,28.6,-0.0881,5e-05,11.76403]
[1776274688229,43.33,74123.22,28.6,-0.08823,5e-05,11.77688]
[1776274688264,43.33,74123.22,28.6,-0.08823,5e-05,11.77688]
[1776274688279,43.33,74123.22,28.6,-0.08823,5e-05,11.77688]
[1776274690332,43.33,74129.49,28.6,-0.08792,5e-05,11.74659]
[1776274690413,43.33,74130.31,28.6,-0.08788,5e-05,11.74266]
[1776274694093,43.33,74130.48,28.6,-0.08786,5e-05,11.741]
[1776274695909,43.33,74149.15,28.6,-0.08693,5e-05,11.65057]
[1776274700943,43.33,74146.41,28.6,-0.08706,5e-05,11.6632]
[1776274706230,43.33,74154.82,28.6,-0.08663,5e-05,11.62178]
[1776274711425,43.33,74154.84,28.6,-0.08663,5e-05,11.62142]
[1776274717307,43.33,74155.1,28.6,-0.08659,5e-05,11.6166]
[1776274722342,43.32,74155.04,28.6,-0.08659,5e-05,11.61671]
[1776274727376,43.32,74150.03,28.6,-0.08684,5e-05,11.64063]
[1776274732417,43.32,74143.16,28.6,-0.08718,5e-05,11.67339]
[1776274732945,43.32,74143.16,28.6,-0.08718,5e-05,11.67339]
[1776274736123,43.32,74140.99,28.6,-0.08728,5e-05,11.68346]
[1776274740928,43.32,74144.72,28.6,-0.08709,5e-05,11.66492]
[1776274741884,43.32,74147.32,28.6,-0.08696,5e-05,11.65229]
[1776274745038,43.32,74141.9,28.6,-0.08722,5e-05,11.67795]
[1776274745510,43.32,74135.93,28.6,-0.08752,5e-05,11.70657]
[1776274750545,43.32,74129.95,28.6,-0.08782,5e-05,11.73584]
[1776274754109,43.32,74129.02,28.6,-0.08787,5e-05,11.74053]
[1776274754113,43.32,74129.02,28.6,-0.08787,5e-05,11.74053]
[1776274754573,43.32,74128.92,28.6,-0.08788,5e-05,11.74108]
[1776274756167,43.32,74129.15,28.6,-0.08786,5e-05,11.73971]
[1776274756587,43.32,74129.66,28.6,-0.08783,5e-05,11.737]
[1776274761621,43.32,74129.95,28.6,-0.08782,5e-05,11.73591]
[1776274762339,43.32,74129.95,28.6,-0.08782,5e-05,11.73591]
[1776274762630,43.32,74130.25,28.6,-0.08781,5e-05,11.73453]
[1776274764393,43.32,74130.18,28.6,-0.08781,5e-05,11.73462]
[1776274764643,43.32,74129.92,28.6,-0.08782,5e-05,11.73562]
[1776274768575,43.32,74125.91,28.6,-0.08802,5e-05,11.75513]
[1776274770577,43.32,74124.42,28.6,-0.0881,5e-05,11.76238]
[1776274770685,43.32,74124.81,28.6,-0.08808,5e-05,11.76052]
[1776274773552,43.32,74124.63,28.6,-0.08806,5e-05,11.75764]
[1776274773572,43.32,74124.63,28.6,-0.08806,5e-05,11.75764]
[1776274773636,43.32,74124.63,28.6,-0.08806,5e-05,11.75764]
[1776274773706,43.32,74120.56,28.6,-0.08826,5e-05,11.77701]
[1776274775567,43.32,74116.64,28.6,-0.08846,5e-05,11.79595]
[1776274775720,43.32,74116.42,28.6,-0.08847,5e-05,11.79696]
[1776274778281,43.32,74111.85,28.6,-0.0887,5e-05,11.81954]
[1776274778819,43.32,74111.85,28.6,-0.0887,5e-05,11.81954]
[1776274778886,43.32,74094.55,28.6,-0.08958,5e-05,11.90363]
[1776274784510,43.32,74094.91,28.6,-0.08957,5e-05,11.9021]
[1776274789851,43.32,74093.35,28.6,-0.08965,5e-05,11.91001]
[1776274794886,43.32,74086.99,28.6,-0.08997,5e-05,11.94112]
[1776274799921,43.32,74090.19,28.6,-0.08981,5e-05,11.92559]
[1776274801572,43.32,74090.51,28.6,-0.08979,5e-05,11.92405]
[1776274801998,43.32,74090.51,28.6,-0.08979,5e-05,11.92405]
[1776274802740,43.32,74085.38,28.6,-0.09006,5e-05,11.94904]
[1776274802946,43.32,74072.15,28.6,-0.09073,5e-05,12.01352]
[1776274803248,43.32,74072.15,28.6,-0.09073,5e-05,12.01352]
[1776274803577,43.32,74072.15,28.6,-0.09073,5e-05,12.01352]
[1776274804191,43.32,74067.86,28.6,-0.09095,5e-05,12.03446]
[1776274804205,43.32,74067.86,28.6,-0.09095,5e-05,12.03446]
[1776274804273,43.32,74067.86,28.6,-0.09095,5e-05,12.03446]
[1776274805355,43.32,74058.56,28.6,-0.09143,5e-05,12.07979]
[1776274806705,43.32,74061.83,28.6,-0.09126,5e-05,12.06368]
[1776274807733,43.32,74065.04,28.6,-0.09109,5e-05,12.04781]
[1776274809505,43.32,74069.7,28.6,-0.09085,5e-05,12.02476]
[1776274815031,43.32,74062.84,28.6,-0.0912,5e-05,12.05767]
[1776274816583,43.32,74064.16,28.6,-0.09113,5e-05,12.05108]
[1776274817795,43.32,74064.16,28.6,-0.09113,5e-05,12.05094]
[1776274823119,43.32,74073.98,28.6,-0.09062,5e-05,12.00241]
[1776274823489,43.32,74073.98,28.6,-0.09062,5e-05,12.00241]
[1776274823871,43.32,74076.39,28.6,-0.09049,5e-05,11.99055]
[1776274827114,43.32,74089.77,28.6,-0.0898,5e-05,11.92457]
[1776274831515,43.31,74092.38,28.6,-0.08966,5e-05,11.91099]
[1776274832444,43.31,74094.84,28.6,-0.08951,5e-05,11.89568]
[1776274838191,43.31,74104.83,28.6,-0.089,5e-05,11.84637]
[1776274842143,43.31,74103.46,28.6,-0.08906,5e-05,11.85271]
[1776274844881,43.31,74101.85,28.6,-0.08914,5e-05,11.86031]
[1776274844917,43.31,74101.92,28.6,-0.08914,5e-05,11.85986]
[1776274845144,43.31,74101.92,28.6,-0.08914,5e-05,11.85986]
[1776274845241,43.31,74085.26,28.6,-0.08998,5e-05,11.9408]
[1776274849364,43.31,74075.47,28.6,-0.09049,5e-05,11.98878]
[1776274849785,43.31,74075.47,28.6,-0.09049,5e-05,11.98878]
[1776274854827,43.31,74075.94,28.6,-0.09046,5e-05,11.98656]
[1776274859353,43.31,74075.21,28.6,-0.0905,5e-05,11.99018]
[1776274860101,43.31,74073.44,28.6,-0.09059,5e-05,11.99883]
[1776274860128,43.31,74073.44,28.6,-0.09059,5e-05,11.99883]
[1776274860448,43.31,74073.44,28.6,-0.09059,5e-05,11.99883]
[1776274860452,43.31,74073.44,28.6,-0.09059,5e-05,11.99883]
[1776274861552,43.31,74069.21,28.6,-0.09081,5e-05,12.01947]
[1776274863889,43.31,74067.71,28.6,-0.09089,5e-05,12.02672]
[1776274864074,43.31,74067.71,28.6,-0.09089,5e-05,12.02672]
[1776274864215,43.31,74067.9,28.6,-0.09088,5e-05,12.02575]
[1776274869410,43.31,74061.21,28.6,-0.09121,5e-05,12.05776]
[1776274874445,43.31,74067.11,28.6,-0.09091,5e-05,12.02847]
[1776274879479,43.31,74073.75,28.6,-0.09056,5e-05,11.99581]
[1776274883660,43.31,74065.6,28.6,-0.09098,5e-05,12.03545]
[1776274889550,43.31,74072.8,28.6,-0.0906,5e-05,11.99984]
[1776274894585,43.31,74068.77,28.6,-0.09079,5e-05,12.01613]
[1776274899621,43.31,74068.6,28.6,-0.09079,5e-05,12.01666]
[1776274904655,43.3,74067.64,28.6,-0.09084,5e-05,12.02088]
[1776274905446,43.3,74067.64,28.6,-0.09084,5e-05,12.02088]
[1776274910700,43.3,74060.06,28.6,-0.09122,5e-05,12.05706]
[1776274914629,43.3,74055.02,28.6,-0.09148,5e-05,12.08118]
[1776274914963,43.3,74055.02,28.6,-0.09148,5e-05,12.08118]
[1776274915811,43.3,74048.73,28.6,-0.0918,5e-05,12.11177]
[1776274917970,43.3,74037.38,28.6,-0.09238,5e-05,12.16684]
[1776274920182,43.3,74033.4,28.6,-0.09258,5e-05,12.1853]
[1776274920744,43.3,74033.4,28.6,-0.09258,5e-05,12.1853]
[1776274920855,43.3,74033.4,28.6,-0.09258,5e-05,12.1853]
[1776274921536,43.3,74040.32,28.6,-0.09221,5e-05,12.15098]
[1776274921899,43.3,74040.32,28.6,-0.09221,5e-05,12.15098]
[1776274922752,43.3,74044.89,28.6,-0.09197,5e-05,12.12828]
[1776274922773,43.3,74044.89,28.6,-0.09197,5e-05,12.12828]
[1776274924607,43.3,74033.34,28.6,-0.09257,5e-05,12.18438]
[1776274925453,43.29,74023.14,28.6,-0.0931,5e-05,12.23416]
[1776274925950,43.29,74023.14,28.6,-0.0931,5e-05,12.23416]
[1776274925963,43.29,74023.14,28.6,-0.0931,5e-05,12.23416]
[1776274931917,43.29,74018.82,28.6,-0.0933,5e-05,12.2527]
[1776274937658,43.28,74019.06,28.6,-0.09326,5e-05,12.24906]
[1776274938399,43.28,74020.2,28.6,-0.09319,5e-05,12.24305]
[1776274938913,43.28,74020.2,28.6,-0.09319,5e-05,12.24305]
[1776274939119,43.28,74012.92,28.6,-0.09357,5e-05,12.27852]
[1776274940339,43.28,74006.54,28.6,-0.09391,5e-05,12.31012]
[1776274940927,43.28,74006.39,28.6,-0.09392,5e-05,12.31094]
[1776274945067,43.28,74006.69,28.6,-0.0939,5e-05,12.30882]
[1776274945114,43.28,74007.22,28.6,-0.09387,5e-05,12.30598]
[1776274948580,43.28,74002.29,28.6,-0.09413,5e-05,12.33044]
[1776274948582,43.28,74002.29,28.6,-0.09413,5e-05,12.33044]
[1776274954020,43.28,74009.83,28.6,-0.09371,5e-05,12.29057]
[1776274959058,43.28,74013.28,28.6,-0.09354,5e-05,12.27415]
[1776274964093,43.28,74008.36,28.6,-0.0938,5e-05,12.29878]
[1776274965093,43.28,74008.36,28.6,-0.0938,5e-05,12.29878]
[1776274965100,43.28,74011.27,28.6,-0.09365,5e-05,12.28449]
[1776274966479,43.28,74016.0,28.6,-0.0934,5e-05,12.26098]
[1776274966745,43.28,74016.0,28.6,-0.0934,5e-05,12.26098]
[1776274967357,43.28,74019.7,28.6,-0.0932,5e-05,12.24257]
[1776274967608,43.28,74019.7,28.6,-0.0932,5e-05,12.24257]
[1776274968155,43.28,74019.7,28.6,-0.0932,5e-05,12.24257]
[1776274968123,43.28,74021.89,28.6,-0.09309,5e-05,12.23165]
[1776274968707,43.28,74021.89,28.6,-0.09309,5e-05,12.23165]
[1776274968853,43.28,74021.89,28.6,-0.09309,5e-05,12.23165]
[1776274974164,43.28,74025.82,28.6,-0.09286,5e-05,12.21009]
[1776274974680,43.28,74025.82,28.6,-0.09286,5e-05,12.21009]
[1776274978582,43.28,74017.27,28.6,-0.09329,5e-05,12.25083]
[1776274978584,43.28,74017.27,28.6,-0.09329,5e-05,12.25083]
[1776274979199,43.28,74017.49,28.6,-0.09328,5e-05,12.24939]
[1776274979482,43.28,74017.49,28.6,-0.09328,5e-05,12.24939]
[1776274979571,43.28,74017.49,28.6,-0.09328,5e-05,12.24939]
[1776274980206,43.27,74017.91,28.6,-0.09325,5e-05,12.24721]
[1776274985159,43.27,74017.05,28.6,-0.09328,5e-05,12.24996]
[1776274986490,43.27,74015.5,28.6,-0.09336,5e-05,12.25723]
[1776274986578,43.27,74015.5,28.6,-0.09336,5e-05,12.25723]
[1776274986582,43.27,74015.5,28.6,-0.09336,5e-05,12.25723]
[1776274986584,43.27,74015.82,28.6,-0.09334,5e-05,12.25493]
[1776274987549,43.27,74015.82,28.6,-0.09334,5e-05,12.25493]
[1776274988114,43.27,74010.03,28.6,-0.09364,5e-05,12.2834]
[1776274993300,43.27,74000.41,28.6,-0.09416,5e-05,12.33166]
[1776274999160,43.27,73997.37,28.6,-0.09432,5e-05,12.34703]
[1776274999177,43.27,73997.37,28.6,-0.09432,5e-05,12.34703]
[1776274999267,43.27,73997.27,28.6,-0.09433,5e-05,12.34759]
[1776275000003,43.27,73997.27,28.6,-0.09433,5e-05,12.34759]
[1776275000082,43.27,73993.39,28.6,-0.09453,5e-05,12.36683]
[1776275004012,43.27,73992.52,28.6,-0.09457,5e-05,12.37034]
[1776275004753,43.27,73992.7,28.6,-0.09456,5e-05,12.36918]
[1776275004779,43.27,73988.72,28.6,-0.09477,5e-05,12.38861]
[1776275006054,43.27,73988.72,28.6,-0.09477,5e-05,12.38861]
[1776275010031,43.27,73985.21,28.6,-0.09495,5e-05,12.40591]
[1776275010159,43.27,73985.21,28.6,-0.09495,5e-05,12.40591]
[1776275010647,43.27,73985.88,28.6,-0.09492,5e-05,12.40256]
[1776275016462,43.27,73971.43,28.6,-0.09566,5e-05,12.47018]
[1776275020589,43.27,73968.08,28.6,-0.09583,5e-05,12.4864]
[1776275020676,43.27,73965.48,28.6,-0.09597,5e-05,12.49915]
[1776275021805,43.27,73965.48,28.6,-0.09597,5e-05,12.49915]
[1776275022641,43.27,73963.65,28.6,-0.09606,5e-05,12.50777]
[1776275028547,43.26,73965.13,28.6,-0.09595,5e-05,12.49708]
[1776275030526,43.26,73963.7,28.6,-0.09602,5e-05,12.50373]
[1776275030774,43.26,73963.7,28.6,-0.09602,5e-05,12.50373]
[1776275030958,43.26,73963.7,28.6,-0.09602,5e-05,12.50373]
[1776275031060,43.26,73959.68,28.6,-0.09623,5e-05,12.52325]
[1776275031568,43.26,73959.68,28.6,-0.09623,5e-05,12.52325]
[1776275031624,43.26,73941.59,28.6,-0.09721,5e-05,12.61312]
[1776275036668,43.25,73943.93,28.6,-0.09706,5e-05,12.60006]
[1776275038049,43.25,73944.47,28.6,-0.09703,5e-05,12.59704]
[1776275039246,43.25,73947.27,28.6,-0.09688,5e-05,12.58276]
[1776275041023,43.25,73950.49,28.6,-0.0967,5e-05,12.56612]
[1776275043494,43.25,73958.91,28.6,-0.09624,5e-05,12.52343]
[1776275043553,43.25,73958.91,28.6,-0.09624,5e-05,12.52343]
[1776275043831,43.25,73967.04,28.6,-0.0958,5e-05,12.48281]
[1776275046911,43.25,73978.81,28.6,-0.09516,5e-05,12.42357]
[1776275048342,43.24,73984.3,28.6,-0.09486,5e-05,12.39565]
[1776275051052,43.24,73984.76,28.6,-0.09483,5e-05,12.39271]
[1776275052305,43.24,73988.96,28.6,-0.0946,5e-05,12.37126]
[1776275057809,43.24,73991.98,28.6,-0.09442,5e-05,12.35491]
[1776275063775,43.24,73994.6,28.6,-0.09427,5e-05,12.34036]
[1776275063799,43.24,73996.52,28.6,-0.09416,5e-05,12.33062]
[1776275068836,43.24,73995.85,28.6,-0.0942,5e-05,12.33419]
[1776275070472,43.24,73997.24,28.6,-0.09413,5e-05,12.32736]
[1776275070849,43.24,73999.25,28.6,-0.09402,5e-05,12.31749]
[1776275072292,43.24,73999.25,28.6,-0.09402,5e-05,12.31749]
[1776275072440,43.24,74002.96,28.6,-0.0938,5e-05,12.29575]
[1776275072866,43.24,74003.32,28.6,-0.09378,5e-05,12.29378]
[1776275075475,43.23,74001.32,28.6,-0.09388,5e-05,12.30272]
[1776275076672,43.23,73998.79,28.6,-0.09401,5e-05,12.31472]
[1776275079474,43.23,73995.06,28.6,-0.09419,5e-05,12.33159]
[1776275080267,43.23,73994.63,28.6,-0.09421,5e-05,12.33318]
[1776275082173,43.23,73993.43,28.6,-0.09427,5e-05,12.33887]
[1776275082226,43.23,73992.51,28.6,-0.09431,5e-05,12.34317]
[1776275087980,43.23,73983.84,28.6,-0.09477,5e-05,12.38595]
[1776275092580,43.23,73985.84,28.6,-0.09466,5e-05,12.37585]
[1776275093016,43.23,73985.94,28.6,-0.09466,5e-05,12.37531]
[1776275094632,43.23,73986.26,28.6,-0.09464,5e-05,12.37338]
[1776275095032,43.22,73987.44,28.6,-0.09457,5e-05,12.3672]
[1776275098590,43.22,73994.83,28.6,-0.09418,5e-05,12.33061]
[1776275098607,43.22,73994.83,28.6,-0.09418,5e-05,12.33061]
[1776275098684,43.22,73994.83,28.6,-0.09418,5e-05,12.33061]
[1776275099058,43.22,73995.05,28.6,-0.09417,5e-05,12.32955]
[1776275101214,43.22,73996.54,28.6,-0.09409,5e-05,12.32191]
[1776275101238,43.22,73998.65,28.6,-0.09397,5e-05,12.31123]
[1776275104569,43.22,73998.28,28.6,-0.09398,5e-05,12.31152]
[1776275105588,43.22,74000.83,28.6,-0.09384,5e-05,12.2984]
[1776275105648,43.22,74000.83,28.6,-0.09384,5e-05,12.2984]
[1776275105928,43.22,74000.83,28.6,-0.09384,5e-05,12.2984]
[1776275106440,43.22,74007.91,28.6,-0.09346,5e-05,12.26295]
[1776275110862,43.21,74005.41,28.6,-0.09357,5e-05,12.27352]
[1776275114275,43.21,74006.79,28.6,-0.09348,5e-05,12.26537]
[1776275121050,43.21,74004.11,28.6,-0.09359,5e-05,12.27563]
[1776275122000,43.2,74004.07,28.6,-0.09359,5e-05,12.2754]
[1776275122081,43.2,74004.07,28.6,-0.09359,5e-05,12.2754]
[1776275125241,43.2,74022.43,28.6,-0.09261,5e-05,12.1832]
[1776275125376,43.2,74022.43,28.6,-0.09261,5e-05,12.1832]
[1776275129269,43.2,74007.4,28.6,-0.09339,5e-05,12.25605]
[1776275131762,43.2,74000.57,28.6,-0.09372,5e-05,12.28581]
[1776275133717,43.19,74002.18,28.6,-0.09362,5e-05,12.27695]
[1776275133798,43.19,74002.18,28.6,-0.09362,5e-05,12.27695]
[1776275133819,43.19,74002.18,28.6,-0.09362,5e-05,12.2765]
[1776275134536,43.19,74002.18,28.6,-0.09362,5e-05,12.2765]
[1776275135294,43.19,74002.18,28.6,-0.09362,5e-05,12.2765]
[1776275135504,43.19,73997.61,28.6,-0.09386,5e-05,12.29892]
[1776275135812,43.19,73997.61,28.6,-0.09386,5e-05,12.29892]
[1776275135938,43.19,73997.61,28.6,-0.09386,5e-05,12.29892]
[1776275135967,43.19,73997.61,28.6,-0.09386,5e-05,12.29892]
[1776275136179,43.19,73997.61,28.6,-0.09386,5e-05,12.29892]
[1776275136277,43.19,73997.61,28.6,-0.09386,5e-05,12.29892]
[1776275136318,43.19,73977.36,28.6,-0.09493,5e-05,12.39903]
[1776275137659,43.19,73973.24,28.6,-0.09515,5e-05,12.41928]
[1776275138613,43.19,73972.57,28.6,-0.09518,5e-05,12.42227]
[1776275139731,43.19,73972.79,28.6,-0.09517,5e-05,12.4208]
[1776275139924,43.19,73972.79,28.6,-0.09517,5e-05,12.4208]
[1776275139960,43.19,73972.79,28.6,-0.09517,5e-05,12.4208]
[1776275140347,43.19,73974.01,28.6,-0.0951,5e-05,12.41437]
[1776275141324,43.19,73974.01,28.6,-0.0951,5e-05,12.41437]
[1776275141402,43.19,73970.85,28.6,-0.09526,5e-05,12.42998]
[1776275141855,43.19,73970.85,28.6,-0.09526,5e-05,12.42998]
[1776275142365,43.19,73955.37,28.6,-0.09609,5e-05,12.50688]
[1776275144222,43.19,73955.54,28.6,-0.09608,5e-05,12.50594]
[1776275146068,43.19,73960.23,28.6,-0.09583,5e-05,12.48219]
[1776275146133,43.19,73960.23,28.6,-0.09583,5e-05,12.48203]
[1776275150424,43.19,73975.0,28.6,-0.09502,5e-05,12.40696]
[1776275154552,43.18,73979.97,28.6,-0.09474,5e-05,12.38097]
[1776275154577,43.18,73988.75,28.6,-0.09427,5e-05,12.33717]
[1776275156716,43.18,73991.32,28.6,-0.09413,5e-05,12.32394]
[1776275157132,43.18,73991.32,28.6,-0.09413,5e-05,12.32394]
[1776275162132,43.18,73997.82,28.6,-0.09376,5e-05,12.28952]
[1776275162677,43.18,73997.9,28.6,-0.09375,5e-05,12.28868]
[1776275163438,43.17,73998.12,28.6,-0.09374,5e-05,12.28714]
[1776275163635,43.17,73998.12,28.6,-0.09374,5e-05,12.28714]
[1776275168403,43.17,73999.63,28.6,-0.09364,5e-05,12.27792]
[1776275168668,43.17,73999.81,28.6,-0.09362,5e-05,12.2766]
[1776275169432,43.17,73999.77,28.6,-0.09362,5e-05,12.27636]
[1776275174566,43.16,74001.15,28.6,-0.09353,5e-05,12.26738]
[1776275177030,43.16,74001.25,28.6,-0.09351,5e-05,12.26604]
[1776275177132,43.16,74001.07,28.6,-0.09352,5e-05,12.26651]
[1776275178050,43.16,74001.07,28.6,-0.09352,5e-05,12.26651]
[1776275178058,43.16,74001.07,28.6,-0.09352,5e-05,12.26636]
[1776275178957,43.16,74001.07,28.6,-0.09352,5e-05,12.26636]
[1776275179040,43.16,74001.07,28.6,-0.09352,5e-05,12.26636]
[1776275179105,43.16,74001.07,28.6,-0.09352,5e-05,12.26636]
[1776275179164,43.16,74001.07,28.6,-0.09352,5e-05,12.26636]
[1776275179460,43.16,74001.23,28.6,-0.0935,5e-05,12.26515]
[1776275179975,43.16,74001.23,28.6,-0.0935,5e-05,12.26515]
[1776275180211,43.16,74015.16,28.6,-0.09277,5e-05,12.19598]
[1776275183076,43.16,74026.77,28.6,-0.09215,5e-05,12.13825]
[1776275185448,43.16,74028.1,28.6,-0.09208,5e-05,12.13108]
[1776275191714,43.15,74027.01,28.6,-0.0921,5e-05,12.13209]
[1776275195677,43.15,74022.48,28.6,-0.09233,5e-05,12.15376]
[1776275200777,43.15,74020.81,28.6,-0.09241,5e-05,12.16068]
[1776275205812,43.15,74017.45,28.6,-0.09257,5e-05,12.17621]
[1776275210848,43.15,74016.84,28.6,-0.09259,5e-05,12.17804]
[1776275212731,43.15,74019.4,28.6,-0.09246,5e-05,12.16519]
[1776275217896,43.14,74011.9,28.6,-0.09283,5e-05,12.20078]
[1776275221888,43.14,74015.73,28.6,-0.09263,5e-05,12.18114]
[1776275222271,43.14,74015.73,28.6,-0.09263,5e-05,12.18114]
[1776275223189,43.14,74027.54,28.6,-0.09201,5e-05,12.12276]
[1776275224725,43.14,74032.48,28.6,-0.09175,5e-05,12.09824]
[1776275226908,43.14,74029.91,28.6,-0.09188,5e-05,12.11066]
[1776275228207,43.14,74029.98,28.6,-0.09187,5e-05,12.11019]
[1776275228853,43.14,74031.02,28.6,-0.09182,5e-05,12.10495]
[1776275228903,43.14,74031.02,28.6,-0.09182,5e-05,12.10495]
[1776275230372,43.14,74034.24,28.6,-0.09165,5e-05,12.08901]
[1776275230462,43.14,74034.24,28.6,-0.09165,5e-05,12.08901]
[1776275233499,43.14,74027.26,28.6,-0.09201,5e-05,12.12289]
[1776275234799,43.14,74024.66,28.6,-0.09214,5e-05,12.13553]
[1776275238840,43.14,74019.06,28.6,-0.09243,5e-05,12.16233]
[1776275244078,43.13,74024.65,28.6,-0.09212,5e-05,12.13366]
[1776275247410,43.13,74028.5,28.6,-0.09192,5e-05,12.11441]
[1776275247525,43.13,74029.44,28.6,-0.09187,5e-05,12.10965]
[1776275248587,43.13,74030.8,28.6,-0.0918,5e-05,12.10284]
[1776275250441,43.13,74034.12,28.6,-0.09162,5e-05,12.0864]
[1776275261457,43.13,74038.76,28.6,-0.09136,5e-05,12.05989]
[1776275265263,43.13,74038.9,28.6,-0.09135,5e-05,12.05898]
[1776275266457,43.13,74038.9,28.6,-0.09135,5e-05,12.05881]
[1776275268559,43.13,74030.72,28.6,-0.09177,5e-05,12.09878]
[1776275269733,43.13,74026.66,28.6,-0.09198,5e-05,12.11863]
[1776275270267,43.13,74021.45,28.6,-0.09225,5e-05,12.14412]
[1776275273293,43.13,74021.9,28.6,-0.09223,5e-05,12.14213]
[1776275273382,43.13,74024.8,28.6,-0.09208,5e-05,12.12797]
[1776275280507,43.13,74027.04,28.6,-0.09195,5e-05,12.1162]
[1776275280512,43.13,74027.04,28.6,-0.09195,5e-05,12.1162]
[1776275284992,43.13,74022.81,28.6,-0.09216,5e-05,12.13614]
[1776275285372,43.13,74019.59,28.6,-0.09233,5e-05,12.15183]
[1776275290052,43.13,74018.81,28.6,-0.09238,5e-05,12.15607]
[1776275290407,43.13,74018.09,28.6,-0.09241,5e-05,12.15972]
[1776275290667,43.13,74018.09,28.6,-0.09241,5e-05,12.15972]
[1776275290731,43.13,74018.09,28.6,-0.09241,5e-05,12.15972]
[1776275290742,43.13,74018.09,28.6,-0.09241,5e-05,12.15972]
[1776275290827,43.13,74018.09,28.6,-0.09241,5e-05,12.15972]
[1776275291414,43.13,74007.99,28.6,-0.09294,5e-05,12.20933]
[1776275292112,43.13,74007.99,28.6,-0.09294,5e-05,12.20933]
[1776275292125,43.13,74007.99,28.6,-0.09294,5e-05,12.20933]
[1776275292421,43.13,74004.17,28.6,-0.09314,5e-05,12.22849]
[1776275292571,43.13,74004.17,28.6,-0.09314,5e-05,12.22849]
[1776275293428,43.13,74004.21,28.6,-0.09314,5e-05,12.22826]
[1776275293557,43.13,74004.21,28.6,-0.09314,5e-05,12.22826]
[1776275294434,43.13,74006.07,28.6,-0.09304,5e-05,12.21876]
[1776275299470,43.13,74009.56,28.6,-0.09286,5e-05,12.20146]
[1776275305512,43.13,74008.92,28.6,-0.09289,5e-05,12.20457]
[1776275306261,43.13,74008.92,28.6,-0.09289,5e-05,12.20457]
[1776275306864,43.13,74011.28,28.6,-0.09277,5e-05,12.19291]
[1776275307700,43.13,74012.14,28.6,-0.09272,5e-05,12.18866]
[1776275307828,43.13,74012.14,28.6,-0.09272,5e-05,12.18866]
[1776275312595,43.13,74010.2,28.6,-0.0928,5e-05,12.19509]
[1776275312628,43.13,74010.2,28.6,-0.0928,5e-05,12.19509]
[1776275312691,43.13,74010.2,28.6,-0.0928,5e-05,12.1951]
[1776275313579,43.13,74010.2,28.6,-0.0928,5e-05,12.1951]
[1776275314475,43.13,74010.2,28.6,-0.0928,5e-05,12.1951]
[1776275314497,43.13,74009.03,28.6,-0.09286,5e-05,12.20061]
[1776275315546,43.13,74009.03,28.6,-0.09286,5e-05,12.20061]
[1776275317578,43.13,74006.52,28.6,-0.09299,5e-05,12.21301]
[1776275318535,43.13,74006.52,28.6,-0.09299,5e-05,12.21301]
[1776275317679,43.13,74006.88,28.6,-0.09297,5e-05,12.21122]
[1776275319356,43.13,74006.88,28.6,-0.09297,5e-05,12.21122]
[1776275319458,43.13,74005.42,28.6,-0.09305,5e-05,12.21814]
[1776275324645,43.13,74007.14,28.6,-0.09296,5e-05,12.20959]
[1776275328115,43.13,74010.94,28.6,-0.09276,5e-05,12.19083]
[1776275328216,43.13,74007.44,28.6,-0.09294,5e-05,12.20812]
[1776275329124,43.13,74007.44,28.6,-0.09294,5e-05,12.20812]
[1776275329225,43.12,74006.46,28.6,-0.09299,5e-05,12.21268]
[1776275333282,43.12,74006.35,28.6,-0.093,5e-05,12.21321]
[1776275333814,43.12,74006.32,28.6,-0.093,5e-05,12.21334]
[1776275333843,43.12,74006.32,28.6,-0.093,5e-05,12.21334]
[1776275334706,43.12,74003.53,28.6,-0.09314,5e-05,12.22712]
[1776275334732,43.12,74003.53,28.6,-0.09314,5e-05,12.22712]
[1776275334816,43.12,74003.53,28.6,-0.09314,5e-05,12.22712]
[1776275334908,43.12,73998.79,28.6,-0.09339,5e-05,12.25052]
[1776275340453,43.13,73995.68,28.6,-0.09357,5e-05,12.26676]
[1776275340529,43.13,73996.45,28.6,-0.09353,5e-05,12.26315]
[1776275340615,43.13,73996.45,28.6,-0.09353,5e-05,12.26315]
[1776275340666,43.13,73996.45,28.6,-0.09353,5e-05,12.26315]
[1776275340755,43.13,73996.45,28.6,-0.09353,5e-05,12.26315]
[1776275341050,43.13,74002.23,28.6,-0.09322,5e-05,12.23447]
[1776275346798,43.12,74010.18,28.6,-0.09276,5e-05,12.19109]
[1776275350573,43.12,74009.13,28.6,-0.09281,5e-05,12.1957]
[1776275360936,43.11,74008.17,28.6,-0.09283,5e-05,12.1975]
[1776275360950,43.11,74008.17,28.6,-0.09283,5e-05,12.1975]
[1776275362017,43.11,74024.23,28.6,-0.09198,5e-05,12.11742]
[1776275364143,43.11,74024.03,28.6,-0.09199,5e-05,12.11822]
[1776275364766,43.11,74024.29,28.6,-0.09197,5e-05,12.11675]
[1776275364970,43.11,74024.29,28.6,-0.09197,5e-05,12.11675]
[1776275365008,43.11,74024.29,28.6,-0.09197,5e-05,12.11675]
[1776275365057,43.11,74024.29,28.6,-0.09197,5e-05,12.11675]
[1776275365075,43.11,74024.29,28.6,-0.09197,5e-05,12.11675]
[1776275365937,43.11,74048.88,28.6,-0.0907,5e-05,11.99569]
[1776275370030,43.11,74046.9,28.6,-0.0908,5e-05,12.00542]
[1776275370126,43.11,74046.9,28.6,-0.0908,5e-05,12.00542]
[1776275370246,43.11,74046.9,28.6,-0.0908,5e-05,12.00542]
[1776275370972,43.11,74027.5,28.6,-0.0918,5e-05,12.10069]
[1776275376010,43.11,74022.39,28.6,-0.09204,5e-05,12.12205]
[1776275381045,43.1,74024.25,28.6,-0.09194,5e-05,12.11207]
[1776275385813,43.1,74025.6,28.6,-0.09186,5e-05,12.10487]
[1776275385814,43.1,74025.6,28.6,-0.09186,5e-05,12.10487]
[1776275391115,43.1,74028.28,28.6,-0.09172,5e-05,12.09094]
[1776275394785,43.1,74029.7,28.6,-0.09164,5e-05,12.08362]
[1776275396332,43.1,74030.47,28.6,-0.0916,5e-05,12.07973]
[1776275400178,43.1,74017.51,28.6,-0.09227,5e-05,12.14284]
[1776275402212,43.1,74023.91,28.6,-0.09193,5e-05,12.11113]
[1776275403352,43.1,74035.36,28.6,-0.09133,5e-05,12.05467]
[1776275404669,43.1,74042.36,28.6,-0.09097,5e-05,12.02023]
[1776275404763,43.1,74042.36,28.6,-0.09097,5e-05,12.02023]
[1776275407383,43.1,74049.51,28.6,-0.0906,5e-05,11.98518]
[1776275409697,43.1,74051.91,28.6,-0.09048,5e-05,11.97361]
[1776275412243,43.1,74051.95,28.6,-0.09048,5e-05,11.97355]
[1776275414738,43.1,74052.06,28.6,-0.09047,5e-05,11.97321]
[1776275414895,43.1,74052.06,28.6,-0.09047,5e-05,11.97321]
[1776275420319,43.1,74053.46,28.6,-0.09041,5e-05,11.96679]
[1776275425361,43.1,74050.31,28.6,-0.09057,5e-05,11.98254]
[1776275426168,43.1,74050.31,28.6,-0.09057,5e-05,11.98254]
[1776275431610,43.1,74039.84,28.6,-0.09111,5e-05,12.03389]
[1776275434820,43.1,74039.46,28.6,-0.09111,5e-05,12.03244]
[1776275436978,43.1,74048.53,28.6,-0.09064,5e-05,11.98794]
[1776275439292,43.1,74050.69,28.6,-0.09053,5e-05,11.97744]
[1776275441856,43.1,74052.91,28.6,-0.09042,5e-05,11.96676]
[1776275449573,43.1,74053.52,28.6,-0.09039,5e-05,11.96431]
[1776275454616,43.1,74053.32,28.6,-0.09041,5e-05,11.96556]
[1776275459650,43.1,74058.91,28.6,-0.09012,5e-05,11.9386]
[1776275462316,43.1,74058.49,28.6,-0.09015,5e-05,11.94085]
[1776275462970,43.1,74063.76,28.6,-0.08988,5e-05,11.91516]
[1776275468082,43.11,74075.53,28.6,-0.08928,5e-05,11.85843]
[1776275474547,43.11,74067.47,28.6,-0.0897,5e-05,11.89869]
[1776275479800,43.11,74071.23,28.6,-0.08953,5e-05,11.8817]
[1776275484835,43.11,74073.24,28.6,-0.08943,5e-05,11.87282]
[1776275489870,43.12,74088.2,28.6,-0.08868,5e-05,11.80111]
[1776275491050,43.12,74088.2,28.6,-0.08868,5e-05,11.80111]
[1776275491085,43.12,74088.2,28.6,-0.08868,5e-05,11.80111]
[1776275494933,43.12,74091.17,28.6,-0.08853,5e-05,11.7848]
[1776275497846,43.12,74081.08,28.6,-0.08905,5e-05,11.83481]
[1776275502961,43.12,74080.56,28.6,-0.08909,5e-05,11.83896]
[1776275504029,43.12,74080.56,28.6,-0.08909,5e-05,11.83896]
[1776275510010,43.13,74080.83,28.6,-0.0891,5e-05,11.83966]
[1776275514783,43.13,74081.41,28.6,-0.08907,5e-05,11.83769]
[1776275520130,43.13,74085.3,28.6,-0.08889,5e-05,11.8203]
[1776275523120,43.13,74084.63,28.6,-0.08894,5e-05,11.82451]
[1776275524284,43.13,74084.23,28.6,-0.08896,5e-05,11.82676]
[1776275524973,43.14,74081.31,28.6,-0.08911,5e-05,11.84128]
[1776275530159,43.14,74093.31,28.6,-0.08852,5e-05,11.78499]
[1776275533150,43.14,74093.38,28.6,-0.08853,5e-05,11.78539]
[1776275538216,43.15,74088.59,28.6,-0.08879,5e-05,11.81071]
[1776275543253,43.15,74094.59,28.6,-0.0885,5e-05,11.78331]
[1776275548287,43.15,74094.12,28.6,-0.08855,5e-05,11.78753]
[1776275550782,43.15,74093.67,28.6,-0.08857,5e-05,11.79008]
[1776275556344,43.16,74093.69,28.6,-0.08858,5e-05,11.78936]
[1776275560620,43.16,74094.47,28.6,-0.08855,5e-05,11.78668]
[1776275566414,43.17,74094.32,28.6,-0.08858,5e-05,11.79002]
[1776275571448,43.17,74094.39,28.6,-0.0886,5e-05,11.79153]
[1776275571983,43.17,74094.39,28.6,-0.0886,5e-05,11.79153]
[1776275577296,43.17,74093.65,28.6,-0.08865,5e-05,11.79657]
[1776275577795,43.17,74093.65,28.6,-0.08865,5e-05,11.79657]
[1776275580130,43.18,74089.79,28.6,-0.08886,5e-05,11.81674]
[1776275580615,43.18,74089.79,28.6,-0.08886,5e-05,11.81674]
[1776275583221,43.18,74083.56,28.6,-0.08919,5e-05,11.84796]
[1776275584370,43.18,74088.21,28.6,-0.08895,5e-05,11.82561]
[1776275589577,43.18,74099.3,28.6,-0.08841,5e-05,11.7739]
[1776275594612,43.19,74102.03,28.6,-0.0883,5e-05,11.76264]
[1776275601661,43.19,74101.68,28.6,-0.08834,5e-05,11.76706]
[1776275606695,43.2,74096.03,28.6,-0.08864,5e-05,11.79627]
[1776275611731,43.2,74108.57,28.6,-0.08801,5e-05,11.73411]
[1776275613143,43.2,74110.48,28.6,-0.08792,5e-05,11.72528]
[1776275613354,43.2,74110.48,28.6,-0.08792,5e-05,11.72528]
[1776275614048,43.2,74111.2,28.6,-0.08789,5e-05,11.72223]
[1776275616989,43.21,74127.0,28.6,-0.08711,5e-05,11.64723]
[1776275617065,43.21,74127.0,28.6,-0.08711,5e-05,11.64723]
[1776275617234,43.21,74127.0,28.6,-0.08711,5e-05,11.64723]
[1776275617773,43.21,74135.24,28.6,-0.0867,5e-05,11.60803]
[1776275622364,43.21,74136.88,28.6,-0.08662,5e-05,11.60013]
[1776275622379,43.21,74136.88,28.6,-0.08662,5e-05,11.60013]
[1776275622409,43.21,74136.88,28.6,-0.08662,5e-05,11.60013]
[1776275625621,43.21,74141.68,28.6,-0.08638,5e-05,11.57703]
[1776275629936,43.21,74141.26,28.6,-0.08641,5e-05,11.57924]
[1776275630598,43.21,74141.26,28.6,-0.08641,5e-05,11.57924]
[1776275630866,43.21,74140.46,28.6,-0.08645,5e-05,11.58312]
[1776275631263,43.21,74140.46,28.6,-0.08645,5e-05,11.58312]
[1776275631393,43.21,74140.46,28.6,-0.08645,5e-05,11.58312]
[1776275631524,43.21,74140.46,28.6,-0.08645,5e-05,11.58312]
[1776275631871,43.21,74153.63,28.6,-0.0858,5e-05,11.52014]
[1776275632595,43.21,74153.63,28.6,-0.0858,5e-05,11.52014]
[1776275637912,43.21,74155.31,28.6,-0.08572,5e-05,11.51275]
[1776275642948,43.21,74156.38,28.6,-0.08568,5e-05,11.5082]
[1776275647983,43.21,74161.74,28.6,-0.08542,5e-05,11.48339]
[1776275651004,43.21,74175.12,28.6,-0.08477,5e-05,11.41996]
[1776275656546,43.22,74173.39,28.6,-0.08487,5e-05,11.42932]
[1776275656547,43.22,74173.39,28.6,-0.08487,5e-05,11.42932]
[1776275662082,43.22,74164.84,28.6,-0.0853,5e-05,11.47183]
[1776275664491,43.22,74164.92,28.6,-0.0853,5e-05,11.47165]
[1776275669559,43.22,74157.08,28.6,-0.08569,5e-05,11.51003]
[1776275675363,43.22,74168.54,28.6,-0.08512,5e-05,11.4531]
[1776275681181,43.23,74157.27,28.6,-0.08569,5e-05,11.50843]
[1776275686256,43.23,74157.94,28.6,-0.08566,5e-05,11.5062]
[1776275691291,43.23,74154.15,28.6,-0.08586,5e-05,11.52518]
[1776275696326,43.23,74152.42,28.6,-0.08595,5e-05,11.53402]
[1776275699350,43.23,74137.77,28.6,-0.08668,5e-05,11.6048]
[1776275704388,43.23,74144.43,28.6,-0.08635,5e-05,11.57278]
[1776275707582,43.23,74155.38,28.6,-0.08581,5e-05,11.52033]
[1776275707613,43.23,74155.38,28.6,-0.08581,5e-05,11.52033]
[1776275709188,43.23,74169.12,28.6,-0.08514,5e-05,11.45477]
[1776275714256,43.23,74155.92,28.6,-0.08579,5e-05,11.51899]
[1776275718252,43.24,74158.87,28.6,-0.08566,5e-05,11.50554]
[1776275723528,43.24,74154.2,28.6,-0.0859,5e-05,11.52883]
[1776275728562,43.24,74156.72,28.6,-0.08578,5e-05,11.51749]
[1776275733598,43.24,74154.86,28.6,-0.08586,5e-05,11.52398]
[1776275735843,43.24,74154.44,28.6,-0.08588,5e-05,11.52613]
[1776275735945,43.24,74154.44,28.6,-0.08588,5e-05,11.52625]
[1776275741654,43.24,74153.0,28.6,-0.08594,5e-05,11.53202]
[1776275746689,43.24,74151.68,28.6,-0.08599,5e-05,11.53733]
[1776275752731,43.23,74151.96,28.6,-0.08597,5e-05,11.53474]
[1776275754813,43.23,74157.77,28.6,-0.08568,5e-05,11.50665]
[1776275754850,43.23,74158.28,28.6,-0.08565,5e-05,11.50405]
[1776275755906,43.23,74158.28,28.6,-0.08565,5e-05,11.50405]
[1776275756459,43.23,74158.3,28.6,-0.08565,5e-05,11.50411]
[1776275757034,43.23,74161.3,28.6,-0.08551,5e-05,11.48988]
[1776275757766,43.23,74165.51,28.6,-0.0853,5e-05,11.46987]
[1776275762802,43.23,74175.9,28.6,-0.08479,5e-05,11.41978]
[1776275767836,43.23,74181.05,28.6,-0.08454,5e-05,11.39524]
[1776275772871,43.23,74180.82,28.6,-0.08455,5e-05,11.39645]
[1776275777906,43.23,74180.19,28.6,-0.08458,5e-05,11.39952]
[1776275782940,43.23,74179.87,28.6,-0.0846,5e-05,11.40112]
[1776275787975,43.23,74180.52,28.6,-0.08457,5e-05,11.39811]
[1776275793011,43.24,74181.87,28.6,-0.08448,5e-05,11.38867]
[1776275799053,43.24,74179.35,28.6,-0.08461,5e-05,11.40096]
[1776275804438,43.24,74177.4,28.6,-0.08471,5e-05,11.4104]
[1776275804631,43.24,74177.4,28.6,-0.08471,5e-05,11.4104]
[1776275804676,43.24,74175.89,28.6,-0.08478,5e-05,11.41765]
[1776275805915,43.24,74175.89,28.6,-0.08478,5e-05,11.41765]
[1776275806017,43.24,74173.96,28.6,-0.08488,5e-05,11.42718]
[1776275811137,43.24,74174.61,28.6,-0.08484,5e-05,11.42391]
[1776275816172,43.24,74162.36,28.6,-0.08544,5e-05,11.4824]
[1776275821207,43.24,74162.79,28.6,-0.08542,5e-05,11.47997]
[1776275826712,43.23,74157.37,28.6,-0.08568,5e-05,11.50548]
[1776275826771,43.23,74157.12,28.6,-0.08569,5e-05,11.50656]
[1776275830215,43.24,74153.79,28.6,-0.08586,5e-05,11.52302]
[1776275836122,43.24,74141.93,28.6,-0.08645,5e-05,11.58071]
[1776275842355,43.24,74145.18,28.6,-0.0863,5e-05,11.56566]
[1776275848398,43.24,74135.5,28.6,-0.08678,5e-05,11.61255]
[1776275853436,43.24,74134.26,28.6,-0.08682,5e-05,11.61546]
[1776275854634,43.24,74134.26,28.6,-0.08682,5e-05,11.61546]
[1776275854709,43.24,74134.26,28.6,-0.08682,5e-05,11.61546]
[1776275856457,43.24,74119.8,28.6,-0.08755,5e-05,11.68515]
[1776275861492,43.24,74112.74,28.6,-0.08789,5e-05,11.71868]
[1776275866527,43.24,74121.79,28.6,-0.08744,5e-05,11.67447]
[1776275871561,43.24,74124.5,28.6,-0.0873,5e-05,11.6611]
[1776275876598,43.23,74120.65,28.6,-0.08749,5e-05,11.67941]
[1776275877137,43.23,74120.65,28.6,-0.08749,5e-05,11.67941]
[1776275882643,43.23,74115.66,28.6,-0.08773,5e-05,11.70319]
[1776275887677,43.23,74111.57,28.6,-0.08793,5e-05,11.72249]
[1776275892713,43.23,74112.14,28.6,-0.0879,5e-05,11.71925]
[1776275897748,43.23,74112.39,28.6,-0.08788,5e-05,11.71766]
[1776275902783,43.23,74112.09,28.6,-0.0879,5e-05,11.71877]
[1776275907818,43.23,74109.58,28.6,-0.08802,5e-05,11.73054]
[1776275912853,43.23,74106.27,28.6,-0.08816,5e-05,11.74295]
[1776275917888,43.23,74106.4,28.6,-0.08815,5e-05,11.74171]
[1776275922923,43.23,74104.47,28.6,-0.08824,5e-05,11.75038]
[1776275923951,43.23,74104.47,28.6,-0.08824,5e-05,11.75038]
[1776275924198,43.23,74103.95,28.6,-0.08826,5e-05,11.75274]
[1776275925536,43.23,74108.07,28.6,-0.08805,5e-05,11.73261]
[1776275931072,43.22,74118.93,28.6,-0.0875,5e-05,11.67962]
[1776275936517,43.22,74124.62,28.6,-0.08722,5e-05,11.65195]
[1776275939369,43.22,74127.24,28.6,-0.08709,5e-05,11.63936]
[1776275945076,43.22,74130.4,28.6,-0.08693,5e-05,11.62432]
[1776275950112,43.23,74130.79,28.6,-0.08691,5e-05,11.62268]
[1776275955147,43.23,74130.55,28.6,-0.08693,5e-05,11.62404]
[1776275960182,43.23,74134.22,28.6,-0.08675,5e-05,11.60656]
[1776275965217,43.23,74134.18,28.6,-0.08675,5e-05,11.60709]
[1776275970252,43.23,74133.77,28.6,-0.08678,5e-05,11.60944]
[1776275975287,43.23,74133.76,28.6,-0.08676,5e-05,11.6068]
[1776275980322,43.23,74135.87,28.6,-0.08666,5e-05,11.59697]
[1776275986457,43.23,74136.54,28.6,-0.08663,5e-05,11.59398]
[1776275994420,43.23,74136.13,28.6,-0.08666,5e-05,11.59671]
[1776275996651,43.23,74139.31,28.6,-0.0865,5e-05,11.58146]
[1776276002476,43.23,74140.49,28.6,-0.08645,5e-05,11.57674]
[1776276006512,43.23,74134.78,28.6,-0.08674,5e-05,11.60444]
[1776276006716,43.23,74134.78,28.6,-0.08674,5e-05,11.60444]
[1776276007817,43.23,74134.83,28.6,-0.08673,5e-05,11.60425]
[1776276008620,43.23,74138.84,28.6,-0.08653,5e-05,11.58499]
[1776276010622,43.23,74137.82,28.6,-0.08659,5e-05,11.59006]
[1776276014730,43.23,74136.91,28.6,-0.08663,5e-05,11.59464]
[1776276015402,43.23,74136.11,28.6,-0.08667,5e-05,11.59855]
[1776276018230,43.23,74126.67,28.6,-0.08715,5e-05,11.6441]
[1776276025458,43.23,74125.14,28.6,-0.08722,5e-05,11.65122]
[1776276026030,43.23,74125.14,28.6,-0.08722,5e-05,11.65122]
[1776276031680,43.23,74136.12,28.6,-0.08665,5e-05,11.59523]
[1776276032668,43.23,74136.12,28.6,-0.08665,5e-05,11.59523]
[1776276034740,43.23,74135.02,28.6,-0.08671,5e-05,11.60061]
[1776276040743,43.23,74123.45,28.6,-0.08728,5e-05,11.65613]
[1776276042675,43.23,74122.04,28.6,-0.08735,5e-05,11.66288]
[1776276047792,43.23,74115.82,28.6,-0.08766,5e-05,11.69243]
[1776276049722,43.23,74114.73,28.6,-0.08771,5e-05,11.69759]
[1776276051466,43.23,74100.31,28.6,-0.08844,5e-05,11.76713]
[1776276051944,43.23,74100.31,28.6,-0.08844,5e-05,11.76713]
[1776276053938,43.23,74093.3,28.6,-0.08879,5e-05,11.80066]
[1776276054676,43.23,74092.53,28.6,-0.08882,5e-05,11.80411]
[1776276054794,43.23,74092.53,28.6,-0.08882,5e-05,11.80411]
[1776276054803,43.23,74092.53,28.6,-0.08882,5e-05,11.80411]
[1776276054816,43.23,74092.53,28.6,-0.08882,5e-05,11.80411]
[1776276055121,43.23,74092.53,28.6,-0.08882,5e-05,11.80411]
[1776276055132,43.23,74092.53,28.6,-0.08882,5e-05,11.80411]
[1776276056812,43.23,74106.68,28.6,-0.0881,5e-05,11.73494]
[1776276062064,43.23,74107.28,28.6,-0.08806,5e-05,11.7313]
[1776276067938,43.23,74105.61,28.6,-0.08813,5e-05,11.73799]
[1776276072973,43.22,74113.62,28.6,-0.08772,5e-05,11.69847]
[1776276078008,43.22,74106.34,28.6,-0.08808,5e-05,11.73317]
[1776276078347,43.22,74106.34,28.6,-0.08808,5e-05,11.73317]
[1776276083266,43.22,74104.73,28.6,-0.08816,5e-05,11.74031]
[1776276083269,43.22,74104.69,28.6,-0.08816,5e-05,11.74034]
[1776276085107,43.22,74104.26,28.6,-0.08818,5e-05,11.74256]
[1776276085204,43.22,74105.42,28.6,-0.08812,5e-05,11.73709]
[1776276091102,43.22,74110.19,28.6,-0.08786,5e-05,11.70996]
[1776276093269,43.22,74107.01,28.6,-0.08801,5e-05,11.72523]
[1776276099157,43.22,74113.24,28.6,-0.08769,5e-05,11.69422]
[1776276104193,43.22,74108.12,28.6,-0.08794,5e-05,11.71837]
[1776276105239,43.22,74108.12,28.6,-0.08794,5e-05,11.71837]
[1776276105469,43.22,74115.97,28.6,-0.08755,5e-05,11.68025]
[1776276105640,43.22,74115.97,28.6,-0.08755,5e-05,11.68025]
[1776276106335,43.22,74115.97,28.6,-0.08755,5e-05,11.68025]
[1776276106208,43.22,74142.35,28.6,-0.08623,5e-05,11.55295]
[1776276107065,43.22,74142.35,28.6,-0.08623,5e-05,11.55295]
[1776276107305,43.22,74131.64,28.6,-0.08677,5e-05,11.60462]
[1776276108396,43.22,74131.64,28.6,-0.08677,5e-05,11.60462]
[1776276108992,43.22,74123.72,28.6,-0.08716,5e-05,11.64252]
[1776276109294,43.22,74123.72,28.6,-0.08716,5e-05,11.64252]
[1776276109371,43.21,74146.71,28.6,-0.08601,5e-05,11.53142]
[1776276109822,43.21,74146.71,28.6,-0.08601,5e-05,11.53142]
[1776276109957,43.21,74146.71,28.6,-0.08601,5e-05,11.53142]
[1776276110369,43.21,74146.71,28.6,-0.08601,5e-05,11.53142]
[1776276111248,43.21,74148.62,28.6,-0.08591,5e-05,11.52206]
[1776276111347,43.21,74148.62,28.6,-0.08591,5e-05,11.52206]
[1776276111504,43.21,74139.41,28.6,-0.08637,5e-05,11.56617]
[1776276111913,43.21,74139.41,28.6,-0.08637,5e-05,11.56617]
[1776276112264,43.21,74115.58,28.6,-0.08755,5e-05,11.68088]
[1776276113913,43.21,74110.04,28.6,-0.08783,5e-05,11.70725]
[1776276113921,43.21,74110.04,28.6,-0.08783,5e-05,11.70725]
[1776276114418,43.21,74115.12,28.6,-0.08757,5e-05,11.68222]
[1776276114953,43.21,74115.12,28.6,-0.08757,5e-05,11.68222]
[1776276115157,43.21,74115.12,28.6,-0.08757,5e-05,11.68222]
[1776276115595,43.21,74125.59,28.6,-0.08704,5e-05,11.63123]
[1776276116297,43.21,74124.02,28.6,-0.08712,5e-05,11.63846]
[1776276116986,43.21,74124.02,28.6,-0.08712,5e-05,11.63846]
[1776276120774,43.21,74122.26,28.6,-0.0872,5e-05,11.64681]
[1776276121607,43.21,74116.4,28.6,-0.0875,5e-05,11.67507]
[1776276122929,43.21,74126.41,28.6,-0.08699,5e-05,11.62668]
[1776276124136,43.21,74124.02,28.6,-0.08711,5e-05,11.63811]
[1776276124744,43.21,74133.24,28.6,-0.08665,5e-05,11.59363]
[1776276125030,43.21,74133.24,28.6,-0.08665,5e-05,11.59363]
[1776276125052,43.21,74133.24,28.6,-0.08665,5e-05,11.59363]
[1776276125181,43.21,74133.24,28.6,-0.08665,5e-05,11.59363]
[1776276125370,43.21,74163.9,28.6,-0.08514,5e-05,11.44628]
[1776276125949,43.21,74163.9,28.6,-0.08514,5e-05,11.44628]
[1776276126374,43.21,74188.04,28.6,-0.08396,5e-05,11.33095]
[1776276130101,43.21,74176.44,28.6,-0.08453,5e-05,11.38653]
[1776276130409,43.21,74166.49,28.6,-0.08501,5e-05,11.43415]
[1776276132423,43.21,74151.26,28.6,-0.08577,5e-05,11.50778]
[1776276135334,43.21,74156.14,28.6,-0.08553,5e-05,11.48472]
[1776276137001,43.21,74157.74,28.6,-0.08546,5e-05,11.47741]
[1776276137054,43.21,74157.74,28.6,-0.08546,5e-05,11.47741]
[1776276137157,43.21,74169.45,28.6,-0.08488,5e-05,11.42152]
[1776276138089,43.21,74169.45,28.6,-0.08488,5e-05,11.42152]
[1776276138473,43.21,74179.42,28.6,-0.0844,5e-05,11.37382]
[1776276139615,43.21,74183.76,28.6,-0.08418,5e-05,11.3531]
[1776276140126,43.21,74183.38,28.6,-0.0842,5e-05,11.35501]
[1776276140482,43.21,74183.38,28.6,-0.0842,5e-05,11.35501]
[1776276141157,43.21,74183.38,28.6,-0.0842,5e-05,11.35501]
[1776276141182,43.21,74183.38,28.6,-0.0842,5e-05,11.35501]
[1776276141201,43.21,74183.38,28.6,-0.0842,5e-05,11.35501]
[1776276141240,43.21,74184.29,28.6,-0.08416,5e-05,11.35106]
[1776276141532,43.21,74184.29,28.6,-0.08416,5e-05,11.35106]
[1776276141571,43.21,74184.29,28.6,-0.08416,5e-05,11.35106]
[1776276142020,43.21,74184.29,28.6,-0.08416,5e-05,11.35106]
[1776276142149,43.21,74184.29,28.6,-0.08416,5e-05,11.35106]
[1776276142261,43.21,74184.29,28.6,-0.08416,5e-05,11.35106]
[1776276142356,43.21,74194.92,28.6,-0.08365,5e-05,11.30047]
[1776276142698,43.21,74194.92,28.6,-0.08365,5e-05,11.30047]
[1776276142917,43.21,74194.92,28.6,-0.08365,5e-05,11.30047]
[1776276143460,43.21,74200.92,28.6,-0.08336,5e-05,11.27177]
[1776276143511,43.21,74200.92,28.6,-0.08336,5e-05,11.27177]
[1776276143555,43.21,74200.92,28.6,-0.08336,5e-05,11.27177]
[1776276143680,43.21,74200.92,28.6,-0.08336,5e-05,11.27177]
[1776276144212,43.21,74200.92,28.6,-0.08336,5e-05,11.27177]
[1776276144288,43.21,74226.13,28.6,-0.08215,5e-05,11.15209]
[1776276145312,43.21,74226.13,28.6,-0.08215,5e-05,11.15209]
[1776276145479,43.21,74236.36,28.6,-0.08166,5e-05,11.10383]
[1776276146928,43.21,74231.36,28.6,-0.0819,5e-05,11.1276]
[1776276147324,43.21,74231.36,28.6,-0.0819,5e-05,11.1276]
[1776276147606,43.21,74225.38,28.6,-0.08218,5e-05,11.156]
[1776276148036,43.21,74225.38,28.6,-0.08218,5e-05,11.156]
[1776276148563,43.21,74223.23,28.6,-0.08229,5e-05,11.16625]
[1776276150403,43.21,74230.0,28.6,-0.08197,5e-05,11.13422]
[1776276150542,43.21,74235.01,28.6,-0.08173,5e-05,11.11071]
[1776276151012,43.21,74235.01,28.6,-0.08173,5e-05,11.11071]
[1776276151182,43.21,74235.01,28.6,-0.08173,5e-05,11.11071]
[1776276151339,43.21,74235.01,28.6,-0.08173,5e-05,11.11071]
[1776276151924,43.21,74232.21,28.6,-0.08184,5e-05,11.12097]
[1776276152212,43.21,74232.21,28.6,-0.08184,5e-05,11.12097]
[1776276152267,43.21,74252.43,28.6,-0.08089,5e-05,11.02575]
[1776276152632,43.21,74252.43,28.6,-0.08089,5e-05,11.02575]
[1776276153813,43.22,74260.33,28.6,-0.08052,5e-05,10.98871]
[1776276153917,43.22,74260.33,28.6,-0.08052,5e-05,10.98871]
[1776276154871,43.22,74234.81,28.6,-0.08173,5e-05,11.10951]
[1776276155672,43.22,74234.81,28.6,-0.08173,5e-05,11.10951]
[1776276155693,43.22,74234.81,28.6,-0.08173,5e-05,11.10951]
[1776276155698,43.22,74234.81,28.6,-0.08173,5e-05,11.10951]
[1776276155772,43.22,74234.81,28.6,-0.08173,5e-05,11.10951]
[1776276156309,43.22,74234.81,28.6,-0.08173,5e-05,11.10951]
[1776276156429,43.22,74234.81,28.6,-0.08173,5e-05,11.10951]
[1776276156403,43.22,74211.17,28.6,-0.08286,5e-05,11.22154]
[1776276157241,43.22,74211.17,28.6,-0.08286,5e-05,11.22154]
[1776276158269,43.22,74205.48,28.6,-0.08313,5e-05,11.24881]
[1776276158608,43.22,74205.6,28.6,-0.08313,5e-05,11.24845]
[1776276158821,43.22,74205.6,28.6,-0.08313,5e-05,11.24845]
[1776276159473,43.22,74204.02,28.6,-0.08321,5e-05,11.25617]
[1776276160056,43.22,74204.02,28.6,-0.08321,5e-05,11.25617]
[1776276160715,43.22,74200.6,28.6,-0.08337,5e-05,11.27232]
[1776276161997,43.22,74207.36,28.6,-0.08305,5e-05,11.2402]
[1776276162044,43.22,74207.36,28.6,-0.08305,5e-05,11.2402]
[1776276162090,43.22,74207.36,28.6,-0.08305,5e-05,11.2402]
[1776276162450,43.22,74220.66,28.6,-0.08241,5e-05,11.17674]
[1776276163212,43.22,74249.44,28.6,-0.08104,5e-05,11.04069]
[1776276166000,43.22,74258.05,28.6,-0.08063,5e-05,11.00036]
[1776276169066,43.22,74246.33,28.6,-0.08119,5e-05,11.0558]
[1776276169082,43.22,74246.33,28.6,-0.08119,5e-05,11.0558]
[1776276169301,43.22,74246.33,28.6,-0.08119,5e-05,11.0558]
[1776276171219,43.22,74247.96,28.6,-0.08111,5e-05,11.04837]
[1776276172438,43.22,74247.44,28.6,-0.08114,5e-05,11.05104]
[1776276172686,43.22,74240.92,28.6,-0.08145,5e-05,11.082]
[1776276172727,43.22,74237.59,28.6,-0.08161,5e-05,11.09789]
[1776276175950,43.22,74221.3,28.6,-0.0824,5e-05,11.1761]
[1776276177698,43.22,74220.56,28.6,-0.08244,5e-05,11.17994]
[1776276177762,43.22,74216.07,28.6,-0.08266,5e-05,11.20155]
[1776276182459,43.22,74216.52,28.6,-0.08263,5e-05,11.19942]
[1776276182490,43.22,74205.96,28.6,-0.08314,5e-05,11.24953]
[1776276187834,43.23,74202.73,28.6,-0.08331,5e-05,11.26588]
[1776276192902,43.23,74199.64,28.6,-0.08346,5e-05,11.28146]
[1776276198976,43.23,74194.23,28.6,-0.08374,5e-05,11.30815]
[1776276201938,43.23,74198.61,28.6,-0.08353,5e-05,11.2877]
[1776276202148,43.23,74198.61,28.6,-0.08353,5e-05,11.2877]
[1776276203464,43.23,74194.7,28.6,-0.08372,5e-05,11.30648]
[1776276205294,43.23,74197.55,28.6,-0.08358,5e-05,11.29321]
[1776276206227,43.23,74197.12,28.6,-0.08361,5e-05,11.29543]
[1776276208360,43.23,74206.21,28.6,-0.08317,5e-05,11.25256]
[1776276208428,43.23,74212.46,28.6,-0.08287,5e-05,11.22313]
[1776276209296,43.23,74212.46,28.6,-0.08287,5e-05,11.22313]
[1776276209297,43.23,74212.46,28.6,-0.08287,5e-05,11.22313]
[1776276210445,43.23,74236.22,28.6,-0.08174,5e-05,11.11068]
[1776276210755,43.23,74236.22,28.6,-0.08174,5e-05,11.11068]
[1776276214398,43.23,74240.5,28.6,-0.08152,5e-05,11.08789]
[1776276214421,43.23,74240.5,28.6,-0.08152,5e-05,11.08789]
[1776276218812,43.24,74246.67,28.6,-0.08124,5e-05,11.05973]
[1776276218834,43.24,74246.67,28.6,-0.08124,5e-05,11.05973]
[1776276222627,43.24,74250.93,28.6,-0.08104,5e-05,11.04074]
[1776276228123,43.24,74243.75,28.6,-0.0814,5e-05,11.07587]
[1776276231606,43.24,74254.63,28.6,-0.08089,5e-05,11.02543]
[1776276232973,43.24,74254.19,28.6,-0.08091,5e-05,11.0278]
[1776276238193,43.25,74255.34,28.6,-0.08088,5e-05,11.02428]
[1776276241075,43.25,74259.23,28.6,-0.0807,5e-05,11.0066]
[1776276241429,43.25,74259.23,28.6,-0.0807,5e-05,11.0066]
[1776276241432,43.25,74259.23,28.6,-0.0807,5e-05,11.0066]
[1776276242782,43.25,74277.41,28.6,-0.07986,5e-05,10.92209]
[1776276243380,43.25,74291.11,28.6,-0.07922,5e-05,10.85853]
[1776276249027,43.26,74287.7,28.6,-0.07941,5e-05,10.87718]
[1776276249644,43.26,74281.42,28.6,-0.0797,5e-05,10.90703]
[1776276250432,43.26,74281.17,28.6,-0.07972,5e-05,10.90865]
[1776276251772,43.26,74280.73,28.6,-0.07974,5e-05,10.91085]
[1776276252312,43.26,74276.55,28.6,-0.07994,5e-05,10.93055]
[1776276253309,43.26,74276.55,28.6,-0.07994,5e-05,10.93055]
[1776276253426,43.26,74276.55,28.6,-0.07994,5e-05,10.93055]
[1776276254986,43.26,74265.85,28.6,-0.08045,5e-05,10.98145]
[1776276255794,43.26,74264.65,28.6,-0.08051,5e-05,10.98743]
[1776276256344,43.26,74264.13,28.6,-0.08053,5e-05,10.9902]
[1776276258575,43.26,74281.57,28.6,-0.07972,5e-05,10.90864]
[1776276264401,43.26,74273.75,28.6,-0.08009,5e-05,10.94589]
[1776276269439,43.26,74274.37,28.6,-0.08007,5e-05,10.94345]
[1776276271637,43.26,74266.78,28.6,-0.0804,5e-05,10.97609]
[1776276272460,43.26,74255.38,28.6,-0.08094,5e-05,11.02966]
[1776276274474,43.27,74273.43,28.6,-0.0801,5e-05,10.94561]
[1776276274712,43.27,74273.43,28.6,-0.0801,5e-05,10.94561]
[1776276274721,43.27,74273.43,28.6,-0.0801,5e-05,10.94561]
[1776276275481,43.27,74272.38,28.6,-0.08015,5e-05,10.95094]
[1776276276065,43.27,74272.38,28.6,-0.08015,5e-05,10.95094]
[1776276276171,43.27,74272.38,28.6,-0.08015,5e-05,10.95094]
[1776276276489,43.27,74264.46,28.6,-0.08052,5e-05,10.98816]
[1776276278559,43.27,74262.02,28.6,-0.08064,5e-05,10.99995]
[1776276279357,43.27,74269.44,28.6,-0.0803,5e-05,10.96547]
[1776276279511,43.27,74269.45,28.6,-0.0803,5e-05,10.9658]
[1776276281078,43.27,74269.3,28.6,-0.08031,5e-05,10.96657]
[1776276281525,43.27,74265.81,28.6,-0.08047,5e-05,10.983]
[1776276282220,43.27,74265.81,28.6,-0.08047,5e-05,10.983]
[1776276282551,43.27,74265.81,28.6,-0.08047,5e-05,10.983]
[1776276285405,43.27,74261.9,28.6,-0.08067,5e-05,11.0024]
[1776276285553,43.27,74259.78,28.6,-0.08077,5e-05,11.01268]
[1776276290588,43.27,74267.75,28.6,-0.0804,5e-05,10.97532]
[1776276295628,43.27,74260.5,28.6,-0.08074,5e-05,11.00964]
[1776276300663,43.27,74254.81,28.6,-0.08101,5e-05,11.03643]
[1776276305698,43.27,74250.53,28.6,-0.08121,5e-05,11.05636]
[1776276311188,43.27,74254.3,28.6,-0.08103,5e-05,11.03833]
[1776276311717,43.27,74267.21,28.6,-0.08042,5e-05,10.97767]
[1776276311772,43.27,74267.21,28.6,-0.08042,5e-05,10.97767]
[1776276312100,43.27,74267.21,28.6,-0.08042,5e-05,10.97767]
[1776276312286,43.27,74267.21,28.6,-0.08042,5e-05,10.97767]
[1776276312543,43.27,74267.21,28.6,-0.08042,5e-05,10.97767]
[1776276312604,43.27,74290.43,28.6,-0.07934,5e-05,10.86911]
[1776276313476,43.27,74290.43,28.6,-0.07934,5e-05,10.86911]
[1776276313638,43.27,74290.43,28.6,-0.07934,5e-05,10.86911]
[1776276313553,43.27,74305.32,28.6,-0.07865,5e-05,10.79963]
[1776276314226,43.27,74305.32,28.6,-0.07865,5e-05,10.79963]
[1776276315452,43.27,74304.49,28.6,-0.07869,5e-05,10.80382]
[1776276315537,43.27,74304.49,28.6,-0.07869,5e-05,10.80382]
[1776276315579,43.27,74305.72,28.6,-0.07863,5e-05,10.79842]
[1776276318002,43.27,74306.37,28.6,-0.0786,5e-05,10.79538]
[1776276319417,43.27,74308.15,28.6,-0.07852,5e-05,10.78708]
[1776276319474,43.27,74307.71,28.6,-0.07854,5e-05,10.78913]
[1776276324567,43.28,74296.12,28.6,-0.07909,5e-05,10.84433]
[1776276330751,43.28,74293.18,28.6,-0.07924,5e-05,10.85969]
[1776276335940,43.28,74291.44,28.6,-0.07931,5e-05,10.86583]
[1776276340700,43.28,74285.64,28.6,-0.07959,5e-05,10.89382]
[1776276347017,43.28,74283.33,28.6,-0.07971,5e-05,10.90542]
[1776276352052,43.29,74279.32,28.6,-0.0799,5e-05,10.92486]
[1776276357466,43.29,74286.49,28.6,-0.07957,5e-05,10.89191]
[1776276357546,43.29,74286.49,28.6,-0.07957,5e-05,10.89191]
[1776276362807,43.29,74298.38,28.6,-0.07903,5e-05,10.83762]
[1776276362816,43.29,74298.38,28.6,-0.07903,5e-05,10.83762]
[1776276363129,43.29,74301.96,28.6,-0.07887,5e-05,10.8212]
[1776276367049,43.29,74309.32,28.6,-0.07853,5e-05,10.78682]
[1776276367107,43.29,74309.32,28.6,-0.07853,5e-05,10.78682]
[1776276367202,43.29,74309.32,28.6,-0.07853,5e-05,10.78682]
[1776276367766,43.29,74315.49,28.6,-0.07824,5e-05,10.75816]
[1776276369066,43.29,74318.54,28.6,-0.0781,5e-05,10.74404]
[1776276370450,43.29,74321.28,28.6,-0.07798,5e-05,10.73139]
[1776276372809,43.29,74312.64,28.6,-0.07838,5e-05,10.77167]
[1776276374164,43.29,74311.5,28.6,-0.07843,5e-05,10.77698]
[1776276374629,43.29,74311.5,28.6,-0.07843,5e-05,10.77698]
[1776276374679,43.29,74311.5,28.6,-0.07843,5e-05,10.77698]
[1776276375688,43.29,74304.35,28.6,-0.07876,5e-05,10.81058]
[1776276377302,43.29,74301.15,28.6,-0.07891,5e-05,10.82577]
[1776276377648,43.29,74301.95,28.6,-0.07888,5e-05,10.82231]
[1776276379781,43.29,74307.34,28.6,-0.07863,5e-05,10.79714]
[1776276385610,43.29,74310.19,28.6,-0.0785,5e-05,10.78383]
[1776276385991,43.29,74310.61,28.6,-0.07848,5e-05,10.78187]
[1776276386294,43.29,74306.89,28.6,-0.07865,5e-05,10.79916]
[1776276391329,43.3,74299.4,28.6,-0.07899,5e-05,10.83238]
[1776276396364,43.3,74305.95,28.6,-0.0787,5e-05,10.80313]
[1776276401399,43.3,74301.33,28.6,-0.07893,5e-05,10.82606]
[1776276402714,43.3,74301.33,28.6,-0.07893,5e-05,10.82606]
[1776276402735,43.3,74301.64,28.6,-0.07891,5e-05,10.82487]
[1776276402762,43.3,74301.64,28.6,-0.07891,5e-05,10.82487]
[1776276405221,43.3,74306.14,28.6,-0.07871,5e-05,10.80377]
[1776276408540,43.3,74305.87,28.6,-0.07872,5e-05,10.80486]
[1776276408573,43.3,74305.87,28.6,-0.07872,5e-05,10.80486]
[1776276408614,43.3,74304.74,28.6,-0.07877,5e-05,10.81004]
[1776276414490,43.3,74299.04,28.6,-0.07904,5e-05,10.83791]
[1776276419525,43.31,74296.93,28.6,-0.07915,5e-05,10.84876]
[1776276424563,43.31,74287.63,28.6,-0.07959,5e-05,10.89293]
[1776276429724,43.31,74288.95,28.6,-0.07953,5e-05,10.88716]
[1776276429884,43.31,74283.14,28.6,-0.07981,5e-05,10.91457]
[1776276433874,43.31,74270.99,28.6,-0.08038,5e-05,10.97162]
[1776276434289,43.31,74270.99,28.6,-0.08038,5e-05,10.97162]
[1776276438283,43.31,74264.18,28.6,-0.08069,5e-05,11.00334]
[1776276438468,43.31,74264.18,28.6,-0.08069,5e-05,11.00334]
[1776276438665,43.31,74267.85,28.6,-0.08052,5e-05,10.98611]
[1776276443342,43.31,74270.21,28.6,-0.0804,5e-05,10.97378]
[1776276443372,43.31,74270.21,28.6,-0.0804,5e-05,10.97378]
[1776276448728,43.3,74268.77,28.6,-0.08045,5e-05,10.97895]
[1776276450365,43.3,74266.53,28.6,-0.08055,5e-05,10.98881]
[1776276450748,43.3,74263.46,28.6,-0.08069,5e-05,11.00287]
[1776276451767,43.3,74263.46,28.6,-0.08069,5e-05,11.00287]
[1776276452373,43.3,74262.01,28.6,-0.08074,5e-05,11.00658]
[1776276456791,43.3,74243.12,28.6,-0.08163,5e-05,11.0952]
[1776276461828,43.3,74240.43,28.6,-0.08175,5e-05,11.10708]
[1776276466863,43.3,74241.08,28.6,-0.08171,5e-05,11.10313]
[1776276471897,43.29,74233.81,28.6,-0.08205,5e-05,11.13655]
[1776276476933,43.29,74239.07,28.6,-0.08179,5e-05,11.1108]
[1776276481968,43.29,74234.98,28.6,-0.08197,5e-05,11.12939]
[1776276482891,43.29,74234.98,28.6,-0.08197,5e-05,11.12939]
[1776276482975,43.29,74230.74,28.6,-0.08217,5e-05,11.14926]
[1776276488014,43.29,74218.78,28.6,-0.08275,5e-05,11.2062]
[1776276493049,43.29,74218.17,28.6,-0.08278,5e-05,11.20927]
[1776276498085,43.29,74224.61,28.6,-0.08248,5e-05,11.17907]
[1776276503120,43.29,74223.87,28.6,-0.08251,5e-05,11.18292]
[1776276504326,43.29,74223.87,28.6,-0.08251,5e-05,11.18292]
[1776276504426,43.29,74231.59,28.6,-0.08215,5e-05,11.14651]
[1776276507569,43.29,74231.06,28.6,-0.08217,5e-05,11.14865]
[1776276507594,43.29,74231.06,28.6,-0.08217,5e-05,11.14865]
[1776276507654,43.29,74232.59,28.6,-0.08209,5e-05,11.14123]
[1776276509089,43.29,74245.26,28.6,-0.08149,5e-05,11.08097]
[1776276509163,43.29,74255.97,28.6,-0.08098,5e-05,11.03016]
[1776276513941,43.29,74265.71,28.6,-0.0805,5e-05,10.98135]
[1776276514602,43.29,74265.71,28.6,-0.0805,5e-05,10.98135]
[1776276514608,43.29,74266.49,28.6,-0.08046,5e-05,10.97774]
[1776276517111,43.29,74267.85,28.6,-0.08039,5e-05,10.97083]
[1776276518033,43.29,74269.78,28.6,-0.0803,5e-05,10.96154]
[1776276518742,43.29,74269.78,28.6,-0.0803,5e-05,10.96154]
[1776276519449,43.29,74275.57,28.6,-0.08003,5e-05,10.9342]
[1776276519680,43.29,74275.57,28.6,-0.08003,5e-05,10.9342]
[1776276519724,43.29,74275.96,28.6,-0.08001,5e-05,10.93218]
[1776276521047,43.29,74270.96,28.6,-0.08024,5e-05,10.95574]
[1776276521133,43.29,74270.96,28.6,-0.08024,5e-05,10.95574]
[1776276521590,43.29,74278.49,28.6,-0.07989,5e-05,10.92061]
[1776276523371,43.29,74292.26,28.6,-0.07925,5e-05,10.85607]
[1776276526276,43.29,74292.82,28.6,-0.07922,5e-05,10.85329]
[1776276530931,43.29,74288.59,28.6,-0.07941,5e-05,10.87252]
[1776276531323,43.29,74284.21,28.6,-0.07961,5e-05,10.89284]
[1776276536358,43.29,74283.51,28.6,-0.07966,5e-05,10.89699]
[1776276541393,43.29,74277.02,28.6,-0.07997,5e-05,10.92823]
[1776276544125,43.29,74271.6,28.6,-0.08022,5e-05,10.95387]
[1776276546047,43.29,74256.65,28.6,-0.08093,5e-05,11.02413]
[1776276553735,43.29,74244.69,28.6,-0.08149,5e-05,11.0801]
[1776276553835,43.29,74243.02,28.6,-0.08157,5e-05,11.08789]
[1776276555563,43.29,74241.89,28.6,-0.08162,5e-05,11.09343]
[1776276555891,43.29,74241.89,28.6,-0.08162,5e-05,11.09343]
[1776276556499,43.29,74220.72,28.6,-0.08264,5e-05,11.19378]
[1776276558549,43.29,74222.81,28.6,-0.08254,5e-05,11.18393]
[1776276561619,43.29,74223.55,28.6,-0.0825,5e-05,11.18058]
[1776276565957,43.29,74226.24,28.6,-0.08238,5e-05,11.16818]
[1776276571605,43.29,74228.1,28.6,-0.08227,5e-05,11.1567]
[1776276576640,43.29,74232.82,28.6,-0.08205,5e-05,11.13478]
[1776276580762,43.29,74232.49,28.6,-0.08207,5e-05,11.13662]
[1776276580834,43.3,74237.75,28.6,-0.08182,5e-05,11.11189]
[1776276586710,43.29,74238.29,28.6,-0.08178,5e-05,11.10827]
[1776276592358,43.29,74235.13,28.6,-0.08193,5e-05,11.12234]
[1776276592459,43.29,74235.13,28.6,-0.08192,5e-05,11.12191]
[1776276597787,43.29,74236.84,28.6,-0.08185,5e-05,11.11434]
[1776276599471,43.29,74237.66,28.6,-0.08181,5e-05,11.11057]
[1776276602511,43.29,74236.78,28.6,-0.08185,5e-05,11.11502]
[1776276607857,43.29,74245.31,28.6,-0.08145,5e-05,11.07547]
[1776276611703,43.29,74252.04,28.6,-0.08114,5e-05,11.04431]
[1776276611885,43.29,74253.64,28.6,-0.08107,5e-05,11.03698]
[1776276615908,43.29,74245.43,28.6,-0.08145,5e-05,11.07523]
[1776276615913,43.29,74244.49,28.6,-0.08149,5e-05,11.0795]
[1776276620948,43.3,74240.44,28.6,-0.08169,5e-05,11.09922]
[1776276625983,43.3,74242.53,28.6,-0.0816,5e-05,11.08998]
[1776276631661,43.3,74251.77,28.6,-0.08117,5e-05,11.04699]
[1776276637060,43.3,74239.37,28.6,-0.08175,5e-05,11.10379]
[1776276638183,43.3,74239.37,28.6,-0.08175,5e-05,11.10379]
[1776276644109,43.3,74238.91,28.6,-0.08178,5e-05,11.10697]
[1776276649144,43.3,74240.14,28.6,-0.08173,5e-05,11.10186]
[1776276654179,43.31,74235.8,28.6,-0.08194,5e-05,11.12284]
[1776276659628,43.31,74241.18,28.6,-0.08169,5e-05,11.09784]
[1776276663809,43.31,74253.02,28.6,-0.08113,5e-05,11.04257]
[1776276663896,43.31,74253.09,28.6,-0.08113,5e-05,11.04269]
[1776276669287,43.31,74264.49,28.6,-0.08059,5e-05,10.98895]
[1776276670462,43.31,74264.49,28.6,-0.08059,5e-05,10.98895]
[1776276670574,43.31,74264.49,28.6,-0.08059,5e-05,10.98895]
[1776276670822,43.31,74261.65,28.6,-0.08073,5e-05,11.00229]
[1776276671171,43.31,74261.65,28.6,-0.08073,5e-05,11.00229]
[1776276671563,43.31,74261.65,28.6,-0.08073,5e-05,11.00229]
[1776276671669,43.31,74231.84,28.6,-0.08214,5e-05,11.1429]
[1776276673526,43.31,74229.3,28.6,-0.08226,5e-05,11.15465]
[1776276673857,43.31,74229.3,28.6,-0.08226,5e-05,11.15465]
[1776276673924,43.31,74230.25,28.6,-0.08221,5e-05,11.14991]
[1776276675096,43.31,74230.28,28.6,-0.08221,5e-05,11.14986]
[1776276675852,43.31,74230.28,28.6,-0.08221,5e-05,11.14986]
[1776276677666,43.31,74230.25,28.6,-0.08222,5e-05,11.1502]
[1776276680734,43.31,74235.72,28.6,-0.08196,5e-05,11.12473]
[1776276686405,43.31,74245.45,28.6,-0.08151,5e-05,11.08026]
[1776276690835,43.31,74247.32,28.6,-0.08143,5e-05,11.07218]
[1776276696475,43.32,74250.66,28.6,-0.08127,5e-05,11.0553]
[1776276703524,43.32,74250.79,28.6,-0.08128,5e-05,11.05668]
[1776276706545,43.32,74265.73,28.6,-0.08059,5e-05,10.98753]
[1776276711789,43.33,74259.98,28.6,-0.08087,5e-05,11.01598]
[1776276717622,43.33,74259.35,28.6,-0.08093,5e-05,11.02134]
[1776276722657,43.33,74259.27,28.6,-0.08095,5e-05,11.02341]
[1776276727692,43.34,74258.65,28.6,-0.08099,5e-05,11.02797]
[1776276732727,43.34,74260.5,28.6,-0.08092,5e-05,11.02095]
[1776276738769,43.35,74260.59,28.6,-0.08094,5e-05,11.02251]
[1776276743807,43.35,74260.69,28.6,-0.08095,5e-05,11.02364]
[1776276749850,43.35,74265.67,28.6,-0.08073,5e-05,11.00237]
[1776276754925,43.36,74264.56,28.6,-0.08078,5e-05,11.00623]
[1776276759474,43.36,74270.19,28.6,-0.08053,5e-05,10.98137]
[1776276762520,43.36,74270.68,28.6,-0.08052,5e-05,10.97984]
[1776276764925,43.36,74271.76,28.6,-0.08048,5e-05,10.97595]
[1776276764996,43.36,74271.94,28.6,-0.08047,5e-05,10.9755]
[1776276765916,43.36,74271.94,28.6,-0.08047,5e-05,10.9755]
[1776276766003,43.36,74272.01,28.6,-0.08047,5e-05,10.97525]
[1776276768004,43.37,74271.58,28.6,-0.0805,5e-05,10.97765]
[1776276768106,43.37,74271.58,28.6,-0.0805,5e-05,10.97804]
[1776276772591,43.37,74271.88,28.6,-0.08049,5e-05,10.97679]
[1776276772692,43.37,74271.88,28.6,-0.08049,5e-05,10.97702]
[1776276775689,43.37,74271.79,28.6,-0.0805,5e-05,10.97821]
[1776276776073,43.37,74272.16,28.6,-0.08049,5e-05,10.97687]
[1776276776366,43.37,74272.16,28.6,-0.08049,5e-05,10.97687]
[1776276776392,43.37,74272.16,28.6,-0.08049,5e-05,10.97687]
[1776276777015,43.37,74272.16,28.6,-0.08049,5e-05,10.97687]
[1776276777081,43.37,74277.05,28.6,-0.08026,5e-05,10.95407]
[1776276777334,43.37,74277.05,28.6,-0.08026,5e-05,10.95407]
[1776276777873,43.37,74277.05,28.6,-0.08026,5e-05,10.95407]
[1776276778090,43.37,74277.65,28.6,-0.08023,5e-05,10.95104]
[1776276783125,43.37,74278.08,28.6,-0.08021,5e-05,10.94959]
[1776276789167,43.37,74276.83,28.6,-0.08028,5e-05,10.95608]
[1776276794202,43.37,74275.71,28.6,-0.08034,5e-05,10.96178]
[1776276799237,43.37,74275.65,28.6,-0.08034,5e-05,10.96246]
[1776276804279,43.37,74277.18,28.6,-0.08027,5e-05,10.95577]
[1776276809739,43.38,74269.65,28.6,-0.08063,5e-05,10.99128]
[1776276810766,43.38,74269.15,28.6,-0.08065,5e-05,10.99366]
[1776276813555,43.38,74269.5,28.6,-0.08062,5e-05,10.98901]
[1776276814531,43.38,74269.96,28.6,-0.0806,5e-05,10.98689]
[1776276820452,43.38,74268.41,28.6,-0.08067,5e-05,10.99433]
[1776276820502,43.38,74268.41,28.6,-0.08067,5e-05,10.99433]
[1776276825948,43.38,74267.76,28.6,-0.0807,5e-05,10.99754]
[1776276831575,43.38,74268.06,28.6,-0.08069,5e-05,10.99629]
[1776276835843,43.38,74277.38,28.6,-0.08026,5e-05,10.95292]
[1776276841406,43.38,74283.49,28.6,-0.07998,5e-05,10.92501]
[1776276846211,43.38,74290.64,28.6,-0.07965,5e-05,10.89228]
[1776276846220,43.38,74289.87,28.6,-0.07969,5e-05,10.89605]
[1776276848198,43.38,74300.76,28.6,-0.07919,5e-05,10.84551]
[1776276848331,43.38,74307.39,28.6,-0.07888,5e-05,10.8146]
[1776276852892,43.38,74318.98,28.6,-0.07834,5e-05,10.76081]
[1776276853974,43.38,74319.32,28.6,-0.07833,5e-05,10.75927]
[1776276856943,43.38,74321.36,28.6,-0.07824,5e-05,10.74997]
[1776276856998,43.38,74319.92,28.6,-0.0783,5e-05,10.75669]
[1776276860672,43.38,74302.02,28.6,-0.07914,5e-05,10.84114]
[1776276866293,43.39,74300.8,28.6,-0.07921,5e-05,10.84784]
[1776276866715,43.39,74300.87,28.6,-0.07921,5e-05,10.84802]
[1776276870208,43.39,74300.84,28.6,-0.07921,5e-05,10.84799]
[1776276871824,43.39,74300.8,28.6,-0.07921,5e-05,10.84801]
[1776276871883,43.39,74300.8,28.6,-0.07921,5e-05,10.84801]
[1776276871883,43.39,74300.8,28.6,-0.07919,5e-05,10.84484]
[1776276877792,43.39,74291.59,28.6,-0.07963,5e-05,10.88909]
[1776276882983,43.39,74292.62,28.6,-0.07959,5e-05,10.88515]
[1776276886714,43.39,74299.26,28.6,-0.07929,5e-05,10.85501]
[1776276886732,43.39,74299.26,28.6,-0.07929,5e-05,10.85501]
[1776276886857,43.39,74300.11,28.6,-0.07926,5e-05,10.85161]
[1776276891891,43.39,74298.99,28.6,-0.0793,5e-05,10.85652]
[1776276896927,43.39,74302.07,28.6,-0.07916,5e-05,10.84194]
[1776276897412,43.39,74302.07,28.6,-0.07916,5e-05,10.84194]
[1776276902969,43.39,74309.18,28.6,-0.07883,5e-05,10.80871]
[1776276908006,43.39,74323.38,28.6,-0.07818,5e-05,10.7431]
[1776276908633,43.39,74323.38,28.6,-0.07818,5e-05,10.7431]
[1776276909516,43.39,74325.99,28.6,-0.07807,5e-05,10.73215]
[1776276911049,43.39,74329.84,28.6,-0.0779,5e-05,10.71448]
[1776276917070,43.4,74328.33,28.6,-0.07797,5e-05,10.72239]
[1776276917738,43.4,74328.33,28.6,-0.07797,5e-05,10.72239]
[1776276918637,43.4,74330.26,28.6,-0.07789,5e-05,10.71362]
[1776276919797,43.4,74339.89,28.6,-0.07745,5e-05,10.66932]
[1776276926134,43.4,74340.33,28.6,-0.07744,5e-05,10.66881]
[1776276929849,43.4,74339.96,28.6,-0.07747,5e-05,10.67119]
[1776276932128,43.4,74342.92,28.6,-0.07732,5e-05,10.65493]
[1776276937211,43.41,74345.37,28.6,-0.07722,5e-05,10.64513]
[1776276942248,43.41,74344.89,28.6,-0.07725,5e-05,10.6486]
[1776276947283,43.41,74341.02,28.6,-0.07744,5e-05,10.66759]
[1776276952318,43.41,74343.09,28.6,-0.07736,5e-05,10.65915]
[1776276957352,43.42,74343.25,28.6,-0.07736,5e-05,10.65955]
[1776276962966,43.42,74343.4,28.6,-0.07736,5e-05,10.65976]
[1776276968430,43.42,74342.92,28.6,-0.0774,5e-05,10.66352]
[1776276975479,43.42,74341.81,28.6,-0.07746,5e-05,10.67014]
[1776276977363,43.42,74341.81,28.6,-0.07746,5e-05,10.67014]
[1776276986555,43.43,74335.8,28.6,-0.07776,5e-05,10.70009]
[1776276991591,43.43,74341.12,28.6,-0.07751,5e-05,10.67343]
[1776276996626,43.43,74341.9,28.6,-0.07748,5e-05,10.67089]
[1776277001648,43.43,74338.61,28.6,-0.07764,5e-05,10.68685]
[1776277006110,43.44,74342.41,28.6,-0.07747,5e-05,10.67014]
[1776277011630,43.44,74351.05,28.6,-0.07709,5e-05,10.63167]
[1776277011913,43.44,74351.05,28.6,-0.07709,5e-05,10.63167]
[1776277017773,43.44,74362.28,28.6,-0.07661,5e-05,10.58217]
[1776277020384,43.44,74362.37,28.6,-0.07661,5e-05,10.58206]
[1776277021810,43.45,74376.29,28.6,-0.07599,4e-05,10.51925]
[1776277028279,43.45,74373.76,28.6,-0.07612,4e-05,10.53233]
[1776277028594,43.45,74371.23,28.6,-0.07624,4e-05,10.54501]
[1776277030461,43.45,74361.16,28.6,-0.0767,5e-05,10.59181]
[1776277031215,43.45,74361.16,28.6,-0.0767,5e-05,10.59181]
[1776277035248,43.45,74370.28,28.6,-0.0763,4e-05,10.55084]
[1776277040936,43.46,74366.12,28.6,-0.07651,4e-05,10.57198]
[1776277043442,43.46,74367.71,28.6,-0.07644,4e-05,10.56497]
[1776277051478,43.46,74367.25,28.6,-0.07646,4e-05,10.56676]
[1776277053511,43.47,74365.88,28.6,-0.07653,4e-05,10.57356]
[1776277059062,43.47,74349.59,28.6,-0.07728,5e-05,10.64963]
[1776277062972,43.47,74345.83,28.6,-0.07745,5e-05,10.66732]
[1776277063403,43.47,74345.83,28.6,-0.07745,5e-05,10.66732]
[1776277064290,43.47,74344.87,28.6,-0.0775,5e-05,10.67185]
[1776277064376,43.47,74344.87,28.6,-0.0775,5e-05,10.67185]
[1776277064391,43.47,74342.78,28.6,-0.07759,5e-05,10.68158]
[1776277066111,43.47,74327.05,28.6,-0.07832,5e-05,10.75499]
[1776277067898,43.47,74319.79,28.6,-0.07865,5e-05,10.7889]
[1776277068125,43.47,74314.88,28.6,-0.07888,5e-05,10.81192]
[1776277073210,43.47,74324.14,28.6,-0.07845,5e-05,10.76874]
[1776277073245,43.47,74324.14,28.6,-0.07845,5e-05,10.76874]
[1776277079190,43.47,74322.53,28.6,-0.07853,5e-05,10.77596]
[1776277085244,43.47,74320.61,28.6,-0.07861,5e-05,10.78455]
[1776277085953,43.47,74320.61,28.6,-0.07861,5e-05,10.78455]
[1776277091286,43.47,74316.5,28.6,-0.0788,5e-05,10.80315]
[1776277095569,43.47,74316.19,28.6,-0.07881,5e-05,10.80424]
[1776277096321,43.47,74313.63,28.6,-0.07893,5e-05,10.81636]
[1776277101356,43.47,74311.04,28.6,-0.07906,5e-05,10.8295]
[1776277102833,43.47,74311.07,28.6,-0.07906,5e-05,10.82958]
[1776277103370,43.47,74310.65,28.6,-0.07908,5e-05,10.83142]
[1776277108406,43.47,74307.8,28.6,-0.0792,5e-05,10.84406]
[1776277109484,43.47,74307.8,28.6,-0.0792,5e-05,10.84406]
[1776277111622,43.47,74322.24,28.6,-0.07852,5e-05,10.77382]
[1776277114164,43.47,74320.19,28.6,-0.07861,5e-05,10.78327]
[1776277114869,43.47,74319.84,28.6,-0.07863,5e-05,10.78487]
[1776277119645,43.47,74322.69,28.6,-0.0785,5e-05,10.77178]
[1776277119653,43.47,74322.69,28.6,-0.0785,5e-05,10.77178]
[1776277121342,43.47,74318.93,28.6,-0.07867,5e-05,10.7892]
[1776277123397,43.47,74317.98,28.6,-0.07871,5e-05,10.79357]
[1776277128797,43.47,74323.49,28.6,-0.07846,5e-05,10.76802]
[1776277130684,43.47,74325.43,28.6,-0.07837,5e-05,10.7591]
[1776277131630,43.47,74326.76,28.6,-0.07831,5e-05,10.75297]
[1776277132074,43.47,74326.76,28.6,-0.07831,5e-05,10.75297]
[1776277132131,43.47,74326.76,28.6,-0.07831,5e-05,10.75297]
[1776277137608,43.47,74339.37,28.6,-0.07774,5e-05,10.69524]
[1776277142645,43.47,74340.52,28.6,-0.07769,5e-05,10.69051]
[1776277147505,43.47,74337.28,28.6,-0.07784,5e-05,10.70579]
[1776277150042,43.47,74333.49,28.6,-0.07802,5e-05,10.72351]
[1776277156046,43.47,74323.46,28.6,-0.07848,5e-05,10.77007]
[1776277157594,43.47,74321.9,28.6,-0.07855,5e-05,10.77727]
[1776277158639,43.47,74319.02,28.6,-0.07868,5e-05,10.79058]
[1776277159012,43.47,74319.02,28.6,-0.07868,5e-05,10.79058]
[1776277159048,43.47,74318.92,28.6,-0.07869,5e-05,10.791]
[1776277162642,43.47,74313.01,28.6,-0.07896,5e-05,10.81886]
[1776277162892,43.48,74320.3,28.6,-0.07863,5e-05,10.78535]
[1776277163717,43.48,74320.3,28.6,-0.07863,5e-05,10.78535]
[1776277163724,43.48,74320.3,28.6,-0.07863,5e-05,10.78535]
[1776277164542,43.48,74320.3,28.6,-0.07863,5e-05,10.78535]
[1776277170843,43.48,74328.21,28.6,-0.07827,5e-05,10.74887]
[1776277175878,43.48,74329.42,28.6,-0.07819,5e-05,10.7403]
[1776277181921,43.48,74328.38,28.6,-0.07824,5e-05,10.74523]
[1776277187963,43.48,74322.89,28.6,-0.07849,5e-05,10.77051]
[1776277192449,43.48,74320.78,28.6,-0.07859,5e-05,10.78016]
[1776277194081,43.48,74327.62,28.6,-0.07827,5e-05,10.74848]
[1776277199931,43.48,74333.7,28.6,-0.078,5e-05,10.72061]
[1776277205082,43.48,74334.8,28.6,-0.07795,5e-05,10.71579]
[1776277210117,43.48,74330.98,28.6,-0.07813,5e-05,10.7337]
[1776277211664,43.48,74330.91,28.6,-0.07813,5e-05,10.73412]
[1776277213313,43.48,74327.48,28.6,-0.07829,5e-05,10.75002]
[1776277214136,43.48,74323.69,28.6,-0.07846,5e-05,10.76757]
[1776277214872,43.48,74322.56,28.6,-0.07852,5e-05,10.77279]
[1776277214879,43.48,74322.56,28.6,-0.07852,5e-05,10.77279]
[1776277215028,43.48,74322.56,28.6,-0.07852,5e-05,10.77279]
[1776277215236,43.48,74320.52,28.6,-0.07861,5e-05,10.78223]
[1776277219180,43.48,74307.0,28.6,-0.07924,5e-05,10.84582]
[1776277224507,43.48,74296.41,28.6,-0.07974,5e-05,10.89562]
[1776277226245,43.48,74291.1,28.6,-0.07999,5e-05,10.92053]
[1776277226255,43.48,74287.25,28.6,-0.08017,5e-05,10.93853]
[1776277227297,43.48,74287.25,28.6,-0.08017,5e-05,10.93853]
[1776277227321,43.48,74287.33,28.6,-0.08016,5e-05,10.93785]
[1776277228594,43.48,74287.33,28.6,-0.08016,5e-05,10.93785]
[1776277235547,43.48,74285.17,28.6,-0.08024,5e-05,10.94499]
[1776277235858,43.48,74285.16,28.6,-0.08024,5e-05,10.94506]
[1776277236524,43.48,74285.16,28.6,-0.08024,5e-05,10.94506]
[1776277236541,43.48,74285.16,28.6,-0.08024,5e-05,10.94506]
[1776277236625,43.48,74285.2,28.6,-0.08024,5e-05,10.94489]
[1776277237359,43.48,74285.2,28.6,-0.08024,5e-05,10.94489]
[1776277237475,43.48,74285.2,28.6,-0.08024,5e-05,10.94489]
[1776277237602,43.48,74285.2,28.6,-0.08024,5e-05,10.94489]
[1776277237573,43.48,74285.2,28.6,-0.08024,5e-05,10.94458]
[1776277238605,43.48,74269.51,28.6,-0.08097,5e-05,11.01784]
[1776277241631,43.48,74268.2,28.6,-0.08103,5e-05,11.02373]
[1776277242126,43.48,74270.68,28.6,-0.08091,5e-05,11.01201]
[1776277242138,43.48,74270.68,28.6,-0.08091,5e-05,11.01201]
[1776277242432,43.48,74281.58,28.6,-0.0804,5e-05,10.96099]
[1776277247228,43.48,74290.68,28.6,-0.07997,5e-05,10.91746]
[1776277252508,43.47,74290.77,28.6,-0.07995,5e-05,10.91575]
[1776277254593,43.47,74279.82,28.6,-0.08046,5e-05,10.96624]
[1776277255589,43.47,74279.72,28.6,-0.08046,5e-05,10.96639]
[1776277256666,43.47,74279.75,28.6,-0.08045,5e-05,10.96592]
[1776277257600,43.47,74279.68,28.6,-0.08045,5e-05,10.96593]
[1776277266372,43.47,74283.63,28.6,-0.08024,5e-05,10.94483]
[1776277266517,43.47,74284.02,28.6,-0.08022,5e-05,10.94273]
[1776277267275,43.47,74284.02,28.6,-0.08022,5e-05,10.94273]
[1776277267524,43.47,74284.25,28.6,-0.08021,5e-05,10.9417]
[1776277268407,43.47,74284.25,28.6,-0.08021,5e-05,10.9417]
[1776277268531,43.46,74284.82,28.6,-0.08018,5e-05,10.93876]
[1776277269270,43.46,74284.82,28.6,-0.08018,5e-05,10.93876]
[1776277269538,43.46,74287.97,28.6,-0.08004,5e-05,10.92412]
[1776277272640,43.46,74290.33,28.6,-0.07992,5e-05,10.91263]
[1776277274769,43.46,74291.53,28.6,-0.07986,5e-05,10.90656]
[1776277274973,43.46,74291.53,28.6,-0.07986,5e-05,10.90656]
[1776277278098,43.46,74289.79,28.6,-0.07993,5e-05,10.91368]
[1776277279842,43.46,74290.55,28.6,-0.07989,5e-05,10.90963]
[1776277280196,43.46,74290.55,28.6,-0.07989,5e-05,10.90963]
[1776277280753,43.46,74290.62,28.6,-0.07989,5e-05,10.90904]
[1776277283264,43.46,74290.97,28.6,-0.07986,5e-05,10.9069]
[1776277283936,43.46,74286.47,28.6,-0.08007,5e-05,10.92761]
[1776277288829,43.46,74299.19,28.6,-0.07947,5e-05,10.86726]
[1776277295843,43.45,74299.41,28.6,-0.07943,5e-05,10.86212]
[1776277297356,43.45,74299.71,28.6,-0.07941,5e-05,10.8603]
[1776277302773,43.45,74303.38,28.6,-0.07923,5e-05,10.84184]
[1776277304403,43.45,74303.38,28.6,-0.07923,5e-05,10.84184]
[1776277304633,43.45,74303.38,28.6,-0.07923,5e-05,10.84184]
[1776277304678,43.45,74303.38,28.6,-0.07923,5e-05,10.84184]
[1776277305793,43.45,74322.1,28.6,-0.07836,5e-05,10.75461]
[1776277310574,43.45,74323.59,28.6,-0.07829,5e-05,10.74762]
[1776277312590,43.45,74323.55,28.6,-0.07829,5e-05,10.74775]
[1776277314705,43.45,74323.52,28.6,-0.07829,5e-05,10.74783]
[1776277319941,43.45,74323.53,28.6,-0.07829,5e-05,10.74766]
[1776277325741,43.45,74332.71,28.6,-0.07787,5e-05,10.70523]
[1776277331020,43.45,74334.26,28.6,-0.07781,5e-05,10.69843]
[1776277336055,43.45,74334.23,28.6,-0.07781,5e-05,10.6989]
[1776277336752,43.45,74334.23,28.6,-0.07781,5e-05,10.6989]
[1776277339145,43.45,74334.23,28.6,-0.07781,5e-05,10.69897]
[1776277345118,43.45,74341.56,28.6,-0.07749,5e-05,10.66602]
[1776277350153,43.45,74343.69,28.6,-0.07739,5e-05,10.65679]
[1776277355187,43.45,74343.81,28.6,-0.07737,5e-05,10.65376]
[1776277360223,43.45,74343.72,28.6,-0.07738,5e-05,10.65474]
[1776277363019,43.46,74337.71,28.6,-0.07766,5e-05,10.68274]
[1776277366127,43.46,74347.99,28.6,-0.0772,5e-05,10.63574]
[1776277376403,43.46,74347.77,28.6,-0.07721,5e-05,10.6373]
[1776277383384,43.46,74348.21,28.6,-0.07721,5e-05,10.63718]
[1776277384302,43.46,74348.21,28.6,-0.07721,5e-05,10.63718]
[1776277388180,43.46,74334.5,28.6,-0.07784,5e-05,10.70074]
[1776277394460,43.46,74331.05,28.6,-0.078,5e-05,10.71705]
[1776277396778,43.46,74330.46,28.6,-0.07803,5e-05,10.71981]
[1776277401361,43.46,74322.34,28.6,-0.0784,5e-05,10.75743]
[1776277401417,43.46,74322.34,28.6,-0.0784,5e-05,10.75743]
[1776277401714,43.46,74313.99,28.6,-0.07878,5e-05,10.79607]
[1776277406545,43.46,74298.63,28.6,-0.0795,5e-05,10.86842]
[1776277411271,43.47,74301.55,28.6,-0.07937,5e-05,10.85536]
[1776277411319,43.47,74301.55,28.6,-0.07937,5e-05,10.85536]
[1776277411486,43.47,74301.55,28.6,-0.07937,5e-05,10.85536]
[1776277411580,43.47,74302.54,28.6,-0.07931,5e-05,10.84782]
[1776277416615,43.46,74305.03,28.6,-0.07918,5e-05,10.83543]
[1776277421650,43.46,74305.99,28.6,-0.07913,5e-05,10.8302]
[1776277428699,43.46,74309.72,28.6,-0.07895,5e-05,10.81204]
[1776277433420,43.46,74308.34,28.6,-0.07901,5e-05,10.81796]
[1776277438769,43.46,74307.07,28.6,-0.07906,5e-05,10.82311]
[1776277439470,43.46,74307.07,28.6,-0.07906,5e-05,10.82311]
[1776277441532,43.46,74311.64,28.6,-0.07885,5e-05,10.8017]
[1776277442525,43.46,74311.78,28.6,-0.07884,5e-05,10.80097]
[1776277443997,43.46,74316.65,28.6,-0.07862,5e-05,10.77826]
[1776277444011,43.46,74316.65,28.6,-0.07862,5e-05,10.77826]
[1776277445337,43.46,74319.32,28.6,-0.07849,5e-05,10.76587]
[1776277445582,43.46,74319.32,28.6,-0.07849,5e-05,10.76587]
[1776277447537,43.46,74311.14,28.6,-0.07887,5e-05,10.80369]
[1776277448419,43.46,74310.61,28.6,-0.07889,5e-05,10.80608]
[1776277450297,43.46,74310.57,28.6,-0.07889,5e-05,10.80618]
[1776277455890,43.46,74322.82,28.6,-0.07833,5e-05,10.74929]
[1776277460925,43.46,74322.22,28.6,-0.07836,5e-05,10.75214]
[1776277466969,43.46,74321.38,28.6,-0.0784,5e-05,10.7561]
[1776277472004,43.46,74319.5,28.6,-0.07846,5e-05,10.76168]
[1776277478046,43.46,74319.36,28.6,-0.07847,5e-05,10.76233]
[1776277483299,43.46,74319.32,28.6,-0.07847,5e-05,10.76252]
[1776277489523,43.46,74318.54,28.6,-0.07851,5e-05,10.76615]
[1776277496175,43.46,74318.82,28.6,-0.07849,5e-05,10.76486]
[1776277498844,43.46,74318.82,28.6,-0.07849,5e-05,10.76486]
[1776277499792,43.46,74304.74,28.6,-0.07914,5e-05,10.83011]
[1776277500019,43.46,74304.74,28.6,-0.07914,5e-05,10.83011]
[1776277505584,43.46,74305.52,28.6,-0.0791,5e-05,10.82581]
[1776277506449,43.46,74305.52,28.6,-0.0791,5e-05,10.82562]
[1776277512288,43.45,74304.56,28.6,-0.07914,5e-05,10.82953]
[1776277513295,43.45,74291.23,28.6,-0.07975,5e-05,10.8914]
[1776277514825,43.45,74291.23,28.6,-0.07975,5e-05,10.8914]
[1776277515921,43.45,74290.62,28.6,-0.07978,5e-05,10.89396]
[1776277516915,43.45,74290.19,28.6,-0.0798,5e-05,10.89596]
[1776277518972,43.45,74289.8,28.6,-0.07981,5e-05,10.89716]
[1776277519337,43.45,74288.86,28.6,-0.07985,5e-05,10.90133]
[1776277522418,43.45,74288.32,28.6,-0.07988,5e-05,10.90409]
[1776277522424,43.45,74288.32,28.6,-0.07988,5e-05,10.90409]
[1776277522519,43.45,74288.14,28.6,-0.07989,5e-05,10.90515]
[1776277523333,43.45,74288.14,28.6,-0.07989,5e-05,10.90515]
[1776277523365,43.45,74284.53,28.6,-0.08006,5e-05,10.92197]
[1776277528033,43.45,74282.29,28.6,-0.08017,5e-05,10.93246]
[1776277528039,43.45,74282.29,28.6,-0.08017,5e-05,10.93246]
[1776277528400,43.45,74282.86,28.6,-0.08014,5e-05,10.9298]
[1776277533435,43.45,74295.1,28.6,-0.07954,5e-05,10.86838]
[1776277534245,43.45,74295.1,28.6,-0.07954,5e-05,10.86838]
[1776277539477,43.45,74288.94,28.6,-0.07981,5e-05,10.89571]
[1776277544511,43.44,74283.28,28.6,-0.08006,5e-05,10.9208]
[1776277547548,43.44,74283.34,28.6,-0.08005,5e-05,10.91997]
[1776277551188,43.44,74275.06,28.6,-0.08043,5e-05,10.95748]
[1776277552221,43.44,74274.14,28.6,-0.08047,5e-05,10.96146]
[1776277552757,43.44,74274.14,28.6,-0.08047,5e-05,10.96146]
[1776277553837,43.44,74273.21,28.6,-0.08051,5e-05,10.96548]
[1776277555588,43.44,74271.8,28.6,-0.08057,5e-05,10.97142]
[1776277555760,43.44,74271.8,28.6,-0.08057,5e-05,10.97142]
[1776277555767,43.44,74264.22,28.6,-0.08092,5e-05,11.00655]
[1776277561122,43.44,74259.23,28.6,-0.08115,5e-05,11.02947]
[1776277561691,43.44,74259.23,28.6,-0.08115,5e-05,11.02947]
[1776277561769,43.44,74265.62,28.6,-0.08085,5e-05,10.99914]
[1776277563561,43.44,74268.68,28.6,-0.0807,5e-05,10.98447]
[1776277563760,43.43,74269.43,28.6,-0.08066,5e-05,10.98063]
[1776277565616,43.43,74272.98,28.6,-0.0805,5e-05,10.96405]
[1776277565625,43.43,74272.98,28.6,-0.0805,5e-05,10.96405]
[1776277565667,43.43,74274.24,28.6,-0.08044,5e-05,10.9582]
[1776277568159,43.43,74270.62,28.6,-0.0806,5e-05,10.97453]
[1776277568950,43.43,74270.62,28.6,-0.0806,5e-05,10.97453]
[1776277568688,43.43,74266.61,28.6,-0.08079,5e-05,10.9933]
[1776277571785,43.43,74264.76,28.6,-0.08088,5e-05,11.00191]
[1776277571790,43.43,74264.76,28.6,-0.08088,5e-05,11.00191]
[1776277571887,43.43,74264.87,28.6,-0.08087,5e-05,11.00137]
[1776277572770,43.43,74264.87,28.6,-0.08087,5e-05,11.00137]
[1776277573837,43.43,74264.53,28.6,-0.08088,5e-05,11.00259]
[1776277579765,43.43,74262.8,28.6,-0.08094,5e-05,11.00803]
[1776277584958,43.42,74262.36,28.6,-0.08094,5e-05,11.00859]
[1776277588423,43.42,74262.0,28.6,-0.08095,5e-05,11.00952]
[1776277589057,43.42,74259.9,28.6,-0.08104,5e-05,11.01822]
[1776277589252,43.42,74259.9,28.6,-0.08104,5e-05,11.01822]
[1776277589835,43.42,74254.81,28.6,-0.08128,5e-05,11.04203]
[1776277591851,43.42,74239.71,28.6,-0.08197,5e-05,11.10964]
[1776277596884,43.42,74233.21,28.6,-0.08227,5e-05,11.13914]
[1776277602926,43.41,74233.1,28.6,-0.08226,5e-05,11.13816]
[1776277606537,43.41,74226.71,28.6,-0.08256,5e-05,11.1675]
[1776277606954,43.41,74223.48,28.6,-0.08271,5e-05,11.18244]
[1776277608542,43.41,74227.96,28.6,-0.0825,5e-05,11.16128]
[1776277608968,43.41,74232.01,28.6,-0.08231,5e-05,11.1422]
[1776277614002,43.41,74233.11,28.6,-0.08224,5e-05,11.1357]
[1776277617513,43.41,74240.11,28.6,-0.0819,5e-05,11.10206]
[1776277617535,43.41,74240.11,28.6,-0.0819,5e-05,11.10206]
[1776277618031,43.41,74240.64,28.6,-0.08187,5e-05,11.09936]
[1776277620882,43.4,74241.45,28.6,-0.08182,5e-05,11.09446]
[1776277621147,43.4,74241.45,28.6,-0.08182,5e-05,11.09392]
[1776277621243,43.4,74241.97,28.6,-0.08179,5e-05,11.09147]
[1776277626589,43.4,74242.68,28.6,-0.08175,5e-05,11.08738]
[1776277627355,43.4,74242.68,28.6,-0.08175,5e-05,11.08702]
[1776277627617,43.4,74242.68,28.6,-0.08175,5e-05,11.08702]
[1776277627777,43.4,74242.68,28.6,-0.08175,5e-05,11.08702]
[1776277627788,43.4,74242.64,28.6,-0.08175,5e-05,11.08668]
[1776277629664,43.4,74252.88,28.6,-0.08126,5e-05,11.03814]
[1776277630489,43.4,74258.44,28.6,-0.08099,5e-05,11.01166]
[1776277630574,43.4,74258.44,28.6,-0.08099,5e-05,11.01166]
[1776277636157,43.39,74262.23,28.6,-0.08079,5e-05,10.9917]
[1776277637602,43.39,74262.23,28.6,-0.08079,5e-05,10.9917]
[1776277637704,43.39,74264.42,28.6,-0.08068,5e-05,10.98076]
[1776277642498,43.39,74264.84,28.6,-0.08066,5e-05,10.97884]
[1776277643423,43.39,74264.84,28.6,-0.08066,5e-05,10.97887]
[1776277643556,43.39,74264.84,28.6,-0.08066,5e-05,10.97887]
[1776277643587,43.39,74264.84,28.6,-0.08066,5e-05,10.97887]
[1776277643627,43.39,74264.81,28.6,-0.08066,5e-05,10.97903]
[1776277650797,43.39,74271.45,28.6,-0.08034,5e-05,10.94684]
[1776277654395,43.39,74270.84,28.6,-0.08034,5e-05,10.94554]
[1776277654476,43.39,74270.84,28.6,-0.08034,5e-05,10.94554]
[1776277658301,43.39,74270.94,28.6,-0.08032,5e-05,10.9438]
[1776277658316,43.39,74270.94,28.6,-0.08032,5e-05,10.9438]
[1776277658339,43.39,74270.94,28.6,-0.08032,5e-05,10.9438]
[1776277659859,43.38,74278.42,28.6,-0.07997,5e-05,10.90862]
[1776277660309,43.38,74289.22,28.6,-0.07946,5e-05,10.85796]
[1776277662597,43.38,74294.17,28.6,-0.07923,5e-05,10.83481]
[1776277662754,43.38,74294.17,28.6,-0.07923,5e-05,10.83481]
[1776277663151,43.38,74295.32,28.6,-0.07918,5e-05,10.8293]
[1776277668590,43.38,74291.18,28.6,-0.07937,5e-05,10.84839]
[1776277672611,43.38,74303.18,28.6,-0.07881,5e-05,10.79209]
[1776277678547,43.38,74297.46,28.6,-0.07907,5e-05,10.81838]
[1776277680700,43.38,74297.42,28.6,-0.07907,5e-05,10.81845]
[1776277681608,43.38,74296.9,28.6,-0.07909,5e-05,10.82075]
[1776277684258,43.38,74298.36,28.6,-0.07903,5e-05,10.81384]
[1776277684329,43.38,74298.36,28.6,-0.07903,5e-05,10.81384]
[1776277686944,43.38,74303.59,28.6,-0.07878,5e-05,10.78944]
[1776277692565,43.38,74304.05,28.6,-0.07876,5e-05,10.78723]
[1776277697600,43.38,74298.36,28.6,-0.07902,5e-05,10.81345]
[1776277700013,43.38,74298.28,28.6,-0.07902,5e-05,10.81376]
[1776277702914,43.38,74298.0,28.6,-0.07904,5e-05,10.81485]
[1776277708677,43.38,74295.19,28.6,-0.07916,5e-05,10.82732]
[1776277710549,43.38,74295.15,28.6,-0.07916,5e-05,10.82742]
[1776277710789,43.38,74295.15,28.6,-0.07916,5e-05,10.82742]
[1776277716494,43.38,74284.01,28.6,-0.07965,5e-05,10.87551]
[1776277716734,43.38,74279.02,28.6,-0.07988,5e-05,10.89879]
[1776277717822,43.38,74279.02,28.6,-0.07988,5e-05,10.89879]
[1776277717842,43.38,74279.02,28.6,-0.07988,5e-05,10.89879]
[1776277717850,43.38,74267.26,28.6,-0.08044,5e-05,10.95387]
[1776277723232,43.37,74259.17,28.6,-0.0808,5e-05,10.99013]
[1776277725977,43.37,74259.34,28.6,-0.08079,5e-05,10.98899]
[1776277726127,43.37,74259.34,28.6,-0.08079,5e-05,10.98899]
[1776277726047,43.37,74258.6,28.6,-0.08082,5e-05,10.99177]
[1776277726651,43.37,74258.6,28.6,-0.08082,5e-05,10.99177]
[1776277726804,43.37,74250.03,28.6,-0.08122,5e-05,11.03197]
[1776277731839,43.37,74238.15,28.6,-0.08179,5e-05,11.08881]
[1776277735866,43.37,74238.15,28.6,-0.0818,5e-05,11.08931]
[1776277735879,43.38,74238.08,28.6,-0.0818,5e-05,11.0898]
[1776277738376,43.37,74235.87,28.6,-0.08191,5e-05,11.09989]
[1776277738683,43.37,74235.87,28.6,-0.08191,5e-05,11.09989]
[1776277738720,43.37,74235.87,28.6,-0.08191,5e-05,11.09989]
[1776277738743,43.37,74235.87,28.6,-0.08191,5e-05,11.09989]
[1776277738865,43.37,74235.87,28.6,-0.08191,5e-05,11.09989]
[1776277739089,43.37,74235.87,28.6,-0.08191,5e-05,11.09989]
[1776277739192,43.37,74216.27,28.6,-0.08284,5e-05,11.19249]
[1776277739896,43.37,74201.38,28.6,-0.08356,5e-05,11.26298]
[1776277740459,43.37,74201.38,28.6,-0.08356,5e-05,11.26298]
[1776277740462,43.37,74201.38,28.6,-0.08356,5e-05,11.26298]
[1776277740903,43.37,74200.71,28.6,-0.08359,5e-05,11.2657]
[1776277743533,43.37,74197.64,28.6,-0.08373,5e-05,11.27931]
[1776277743575,43.37,74197.64,28.6,-0.08373,5e-05,11.27931]
[1776277743924,43.37,74200.58,28.6,-0.08358,5e-05,11.26489]
[1776277744549,43.37,74200.58,28.6,-0.08358,5e-05,11.26489]
[1776277744560,43.37,74200.58,28.6,-0.08358,5e-05,11.26489]
[1776277746507,43.37,74209.01,28.6,-0.08317,5e-05,11.22476]
[1776277747222,43.37,74208.44,28.6,-0.0832,5e-05,11.22741]
[1776277747952,43.37,74217.14,28.6,-0.08278,5e-05,11.18585]
[1776277748640,43.37,74217.14,28.6,-0.08278,5e-05,11.18585]
[1776277748958,43.37,74219.47,28.6,-0.08266,5e-05,11.17451]
[1776277753729,43.37,74217.79,28.6,-0.08274,5e-05,11.18255]
[1776277759029,43.37,74219.06,28.6,-0.08268,5e-05,11.17671]
[1776277765071,43.37,74218.43,28.6,-0.08272,5e-05,11.17987]
[1776277771113,43.37,74218.96,28.6,-0.08267,5e-05,11.17444]
[1776277776148,43.37,74217.68,28.6,-0.08274,5e-05,11.18072]
[1776277781183,43.37,74218.55,28.6,-0.0827,5e-05,11.17675]
[1776277782492,43.37,74218.72,28.6,-0.08269,5e-05,11.17598]
[1776277785544,43.37,74218.21,28.6,-0.08271,5e-05,11.1785]
[1776277792259,43.37,74222.86,28.6,-0.08249,5e-05,11.1569]
[1776277799309,43.37,74219.42,28.6,-0.08266,5e-05,11.17363]
[1776277804344,43.37,74214.95,28.6,-0.08288,5e-05,11.19496]
[1776277809379,43.37,74222.52,28.6,-0.08252,5e-05,11.15921]
[1776277811373,43.37,74222.52,28.6,-0.08252,5e-05,11.15921]
[1776277811402,43.37,74222.52,28.6,-0.08252,5e-05,11.15921]
[1776277811505,43.37,74222.52,28.6,-0.08252,5e-05,11.1593]
[1776277816886,43.37,74226.64,28.6,-0.08231,5e-05,11.13878]
[1776277820048,43.37,74227.61,28.6,-0.08226,5e-05,11.13345]
[1776277820613,43.37,74227.61,28.6,-0.08225,5e-05,11.13294]
[1776277820711,43.37,74227.28,28.6,-0.08227,5e-05,11.1345]
[1776277824758,43.37,74226.97,28.6,-0.08227,5e-05,11.13484]
[1776277824859,43.36,74226.98,28.6,-0.08226,5e-05,11.1331]
[1776277830525,43.36,74227.13,28.6,-0.08224,5e-05,11.13113]
[1776277835561,43.36,74225.71,28.6,-0.08227,5e-05,11.13352]
[1776277839787,43.36,74229.04,28.6,-0.08211,5e-05,11.11707]
[1776277839846,43.36,74229.04,28.6,-0.08211,5e-05,11.11707]
[1776277839952,43.36,74226.71,28.6,-0.08221,5e-05,11.12758]
[1776277842379,43.36,74216.1,28.6,-0.08272,5e-05,11.17768]
[1776277843029,43.36,74216.1,28.6,-0.08272,5e-05,11.17768]
[1776277843130,43.35,74222.95,28.6,-0.08239,5e-05,11.14507]
[1776277848651,43.35,74223.02,28.6,-0.08237,5e-05,11.14354]
[1776277853687,43.35,74224.19,28.6,-0.08231,5e-05,11.13668]
[1776277855854,43.35,74224.19,28.6,-0.08231,5e-05,11.13668]
[1776277855956,43.35,74223.98,28.6,-0.08231,5e-05,11.13689]
[1776277857631,43.35,74224.05,28.6,-0.0823,5e-05,11.13656]
[1776277857715,43.35,74223.52,28.6,-0.08232,5e-05,11.1385]
[1776277861245,43.35,74222.92,28.6,-0.08235,5e-05,11.14081]
[1776277861318,43.34,74222.9,28.6,-0.08234,5e-05,11.14038]
[1776277866778,43.35,74223.11,28.6,-0.08234,5e-05,11.13976]
[1776277867394,43.35,74223.11,28.6,-0.08234,5e-05,11.13976]
[1776277872452,43.35,74226.36,28.6,-0.08218,5e-05,11.12461]
[1776277872495,43.35,74226.36,28.6,-0.08218,5e-05,11.12461]
[1776277872771,43.35,74226.36,28.6,-0.08218,5e-05,11.12461]
[1776277872882,43.35,74226.36,28.6,-0.08218,5e-05,11.12461]
[1776277872941,43.35,74231.68,28.6,-0.08193,5e-05,11.09956]
[1776277873707,43.35,74231.68,28.6,-0.08193,5e-05,11.09956]
[1776277873834,43.35,74240.8,28.6,-0.08149,5e-05,11.05638]
[1776277877116,43.34,74244.24,28.6,-0.08133,5e-05,11.03956]
[1776277878106,43.34,74244.51,28.6,-0.0813,5e-05,11.03745]
[1776277878185,43.34,74244.51,28.6,-0.0813,5e-05,11.03745]
[1776277880253,43.34,74252.19,28.6,-0.08094,5e-05,11.00097]
[1776277884831,43.34,74253.0,28.6,-0.08088,5e-05,10.99508]
[1776277889948,43.33,74251.32,28.6,-0.08094,5e-05,11.00105]
[1776277894983,43.33,74257.54,28.6,-0.08061,5e-05,10.9672]
[1776277896209,43.33,74257.54,28.6,-0.08061,5e-05,10.9672]
[1776277902034,43.33,74268.56,28.6,-0.08008,5e-05,10.91423]
[1776277907069,43.33,74265.08,28.6,-0.08024,5e-05,10.9297]
[1776277912104,43.32,74266.02,28.6,-0.08018,5e-05,10.92443]
[1776277917139,43.32,74275.14,28.6,-0.07975,5e-05,10.88115]
[1776277917607,43.32,74275.14,28.6,-0.07975,5e-05,10.88115]
[1776277924188,43.32,74272.24,28.6,-0.07988,5e-05,10.89393]
[1776277927130,43.32,74270.33,28.6,-0.07997,5e-05,10.90263]
[1776277928060,43.32,74267.82,28.6,-0.08008,5e-05,10.91425]
[1776277930098,43.32,74260.57,28.6,-0.08042,5e-05,10.94788]
[1776277930114,43.32,74260.57,28.6,-0.08042,5e-05,10.94788]
[1776277935265,43.32,74263.66,28.6,-0.08026,5e-05,10.93229]
[1776277940300,43.31,74266.54,28.6,-0.08012,5e-05,10.91797]
[1776277945335,43.31,74257.3,28.6,-0.08054,5e-05,10.96021]
[1776277950369,43.31,74258.97,28.6,-0.08045,5e-05,10.9513]
[1776277955405,43.31,74257.9,28.6,-0.08047,5e-05,10.9522]
[1776277962454,43.31,74255.96,28.6,-0.08055,5e-05,10.95987]
[1776277965219,43.31,74250.67,28.6,-0.0808,5e-05,10.98448]
[1776277965948,43.3,74246.78,28.6,-0.08098,5e-05,11.00224]
[1776277969302,43.3,74259.41,28.6,-0.08038,5e-05,10.94255]
[1776277969357,43.3,74259.41,28.6,-0.08038,5e-05,10.94255]
[1776277969388,43.3,74259.41,28.6,-0.08038,5e-05,10.94255]
[1776277970306,43.3,74261.49,28.6,-0.08028,5e-05,10.9325]
[1776277970616,43.3,74270.0,28.6,-0.07988,5e-05,10.89259]
[1776277970772,43.3,74270.0,28.6,-0.07988,5e-05,10.89259]
[1776277970786,43.3,74270.0,28.6,-0.07988,5e-05,10.89259]
[1776277971281,43.3,74270.0,28.6,-0.07988,5e-05,10.89259]
[1776277971401,43.3,74270.0,28.6,-0.07988,5e-05,10.89259]
[1776277971324,43.3,74280.58,28.6,-0.07939,5e-05,10.8435]
[1776277971517,43.3,74281.88,28.6,-0.07933,5e-05,10.83743]
[1776277975197,43.3,74281.99,28.6,-0.07933,5e-05,10.83755]
[1776277976952,43.3,74277.83,28.6,-0.07953,5e-05,10.85733]
[1776277976994,43.3,74277.83,28.6,-0.07953,5e-05,10.85733]
[1776277977026,43.3,74277.83,28.6,-0.07953,5e-05,10.85733]
[1776277977028,43.3,74277.83,28.6,-0.07953,5e-05,10.85733]
[1776277977204,43.3,74277.83,28.6,-0.07953,5e-05,10.85733]
[1776277978567,43.31,74298.35,28.6,-0.07858,5e-05,10.762]
[1776277983674,43.31,74310.03,28.6,-0.07804,5e-05,10.70832]
[1776277989737,43.31,74314.32,28.6,-0.07786,5e-05,10.68951]
[1776277993128,43.31,74326.68,28.6,-0.0773,5e-05,10.63302]
[1776277993195,43.31,74326.68,28.6,-0.0773,5e-05,10.63302]
[1776277993532,43.31,74326.65,28.6,-0.07731,5e-05,10.63367]
[1776277993535,43.31,74326.65,28.6,-0.07731,5e-05,10.63367]
[1776277993646,43.31,74326.65,28.6,-0.07731,5e-05,10.63367]
[1776277993771,43.31,74326.65,28.6,-0.07731,5e-05,10.63367]
[1776277993831,43.31,74308.66,28.6,-0.07813,5e-05,10.71691]
[1776277997410,43.31,74302.64,28.6,-0.07841,5e-05,10.74501]
[1776277997679,43.31,74304.71,28.6,-0.07831,5e-05,10.73548]
[1776278002734,43.31,74318.77,28.6,-0.07768,5e-05,10.67115]
[1776278005714,43.31,74318.5,28.6,-0.07769,5e-05,10.67274]
[1776278010790,43.32,74311.61,28.6,-0.07801,5e-05,10.70537]
[1776278014464,43.32,74310.03,28.6,-0.07807,5e-05,10.70983]
[1776278016009,43.32,74302.93,28.6,-0.0784,5e-05,10.74295]
[1776278016023,43.32,74302.93,28.6,-0.0784,5e-05,10.74295]
[1776278016033,43.32,74302.93,28.6,-0.0784,5e-05,10.74295]
[1776278019501,43.32,74303.79,28.6,-0.07836,5e-05,10.73917]
[1776278020121,43.32,74303.79,28.6,-0.07836,5e-05,10.73917]
[1776278022683,43.32,74310.32,28.6,-0.07806,5e-05,10.70916]
[1776278023221,43.32,74310.32,28.6,-0.07806,5e-05,10.70916]
[1776278023382,43.32,74310.32,28.6,-0.07806,5e-05,10.70916]
[1776278026438,43.32,74329.55,28.6,-0.07719,5e-05,10.62068]
[1776278029877,43.32,74330.07,28.6,-0.07717,5e-05,10.61936]
[1776278034906,43.32,74329.15,28.6,-0.07723,5e-05,10.62485]
[1776278035186,43.32,74329.15,28.6,-0.07723,5e-05,10.62485]
[1776278036979,43.32,74314.39,28.6,-0.07791,5e-05,10.69378]
[1776278039141,43.32,74314.28,28.6,-0.07792,5e-05,10.69446]
[1776278044036,43.33,74327.68,28.6,-0.07731,5e-05,10.63326]
[1776278046835,43.33,74332.35,28.6,-0.0771,5e-05,10.61236]
[1776278046842,43.33,74332.35,28.6,-0.0771,5e-05,10.61236]
[1776278047395,43.33,74332.35,28.6,-0.0771,5e-05,10.61236]
[1776278048127,43.33,74333.35,28.6,-0.07706,5e-05,10.60824]
[1776278048591,43.33,74333.06,28.6,-0.07708,5e-05,10.60984]
[1776278049594,43.33,74334.16,28.6,-0.07703,5e-05,10.60502]
[1776278055107,43.33,74335.84,28.6,-0.07697,5e-05,10.59889]
[1776278060141,43.34,74335.54,28.6,-0.077,5e-05,10.60161]
[1776278060945,43.34,74335.54,28.6,-0.077,5e-05,10.60161]
[1776278066341,43.34,74339.74,28.6,-0.07682,5e-05,10.58365]
[1776278072241,43.34,74335.0,28.6,-0.07703,5e-05,10.60451]
[1776278073232,43.34,74335.0,28.6,-0.07703,5e-05,10.60451]
[1776278078283,43.35,74335.47,28.6,-0.07703,5e-05,10.60391]
[1776278079406,43.35,74335.47,28.6,-0.07703,5e-05,10.60391]
[1776278079453,43.35,74335.47,28.6,-0.07703,5e-05,10.60391]
[1776278079890,43.35,74328.67,28.6,-0.07734,5e-05,10.63552]
[1776278085332,43.35,74316.74,28.6,-0.07789,5e-05,10.69143]
[1776278087957,43.35,74318.62,28.6,-0.07781,5e-05,10.68298]
[1776278092158,43.35,74322.69,28.6,-0.07763,5e-05,10.6648]
[1776278098424,43.35,74328.97,28.6,-0.07736,5e-05,10.63719]
[1776278103459,43.36,74329.31,28.6,-0.07735,5e-05,10.63658]
[1776278107493,43.36,74325.21,28.6,-0.07754,5e-05,10.65611]
[1776278108973,43.36,74331.44,28.6,-0.07726,5e-05,10.62774]
[1776278114535,43.36,74334.04,28.6,-0.07716,5e-05,10.61719]
[1776278117752,43.36,74331.09,28.6,-0.0773,5e-05,10.6315]
[1776278123589,43.36,74316.24,28.6,-0.07798,5e-05,10.70084]
[1776278123592,43.36,74316.24,28.6,-0.07798,5e-05,10.70084]
[1776278129862,43.36,74316.97,28.6,-0.07796,5e-05,10.69807]
[1776278136048,43.37,74317.52,28.6,-0.07792,5e-05,10.69329]
[1776278138271,43.37,74314.47,28.6,-0.07806,5e-05,10.70783]
[1776278140342,43.37,74303.43,28.6,-0.07857,5e-05,10.75911]
[1776278140471,43.37,74303.43,28.6,-0.07857,5e-05,10.75911]
[1776278144187,43.37,74298.41,28.6,-0.0788,5e-05,10.78251]
[1776278144939,43.37,74298.41,28.6,-0.0788,5e-05,10.78254]
[1776278145566,43.37,74298.41,28.6,-0.0788,5e-05,10.78254]
[1776278150788,43.37,74307.01,28.6,-0.07841,5e-05,10.74304]
[1776278155490,43.37,74308.41,28.6,-0.07835,5e-05,10.73677]
[1776278160858,43.37,74310.12,28.6,-0.07828,5e-05,10.7296]
[1776278165893,43.37,74309.77,28.6,-0.0783,5e-05,10.73168]
[1776278170928,43.37,74307.26,28.6,-0.07842,5e-05,10.74376]
[1776278172942,43.37,74322.74,28.6,-0.07771,5e-05,10.6723]
[1776278177976,43.38,74332.38,28.6,-0.07728,5e-05,10.62888]
[1776278183012,43.38,74330.16,28.6,-0.07739,5e-05,10.64018]
[1776278186134,43.38,74330.57,28.6,-0.07738,5e-05,10.63869]
[1776278191640,43.38,74343.56,28.6,-0.0768,5e-05,10.58007]
[1776278193241,43.38,74344.0,28.6,-0.07677,5e-05,10.57555]
[1776278199126,43.39,74339.21,28.6,-0.077,5e-05,10.59975]
[1776278204305,43.39,74333.14,28.6,-0.07729,5e-05,10.62872]
[1776278210364,43.39,74329.51,28.6,-0.07747,5e-05,10.64667]
[1776278216245,43.39,74326.27,28.6,-0.07763,5e-05,10.6629]
[1776278220248,43.4,74324.91,28.6,-0.07769,5e-05,10.66984]
[1776278220920,43.4,74324.87,28.6,-0.0777,5e-05,10.67019]
[1776278221054,43.4,74324.87,28.6,-0.0777,5e-05,10.67019]
[1776278224819,43.4,74308.51,28.6,-0.07845,5e-05,10.7462]
[1776278227781,43.4,74309.98,28.6,-0.07838,5e-05,10.73952]
[1776278227894,43.4,74309.98,28.6,-0.07838,5e-05,10.73952]
[1776278233365,43.4,74307.95,28.6,-0.07848,5e-05,10.74922]
[1776278233697,43.4,74307.95,28.6,-0.07848,5e-05,10.74922]
[1776278239407,43.4,74308.7,28.6,-0.07845,5e-05,10.74588]
[1776278244442,43.4,74306.13,28.6,-0.07857,5e-05,10.758]
[1776278248021,43.4,74300.4,28.6,-0.07883,5e-05,10.78466]
[1776278248694,43.4,74300.4,28.6,-0.07883,5e-05,10.78466]
[1776278248837,43.4,74298.4,28.6,-0.07893,5e-05,10.79393]
[1776278249061,43.4,74298.4,28.6,-0.07893,5e-05,10.79393]
[1776278249595,43.4,74282.88,28.6,-0.07964,5e-05,10.86612]
[1776278250419,43.4,74282.88,28.6,-0.07964,5e-05,10.86612]
[1776278250430,43.4,74282.88,28.6,-0.07964,5e-05,10.86612]
[1776278250483,43.4,74278.66,28.6,-0.07985,5e-05,10.88632]
[1776278251561,43.4,74278.66,28.6,-0.07985,5e-05,10.88632]
[1776278256792,43.4,74270.17,28.6,-0.08021,5e-05,10.92182]
[1776278262568,43.39,74268.55,28.6,-0.08028,5e-05,10.92798]
[1776278263928,43.39,74266.93,28.6,-0.08035,5e-05,10.93531]
[1776278264791,43.39,74266.7,28.6,-0.08036,5e-05,10.93613]
[1776278265940,43.39,74266.36,28.6,-0.08037,5e-05,10.93746]
[1776278265997,43.39,74266.36,28.6,-0.08037,5e-05,10.93746]
[1776278268592,43.39,74258.19,28.6,-0.08075,5e-05,10.97512]
[1776278273469,43.39,74262.94,28.6,-0.08051,5e-05,10.95144]
[1776278275281,43.39,74263.09,28.6,-0.0805,5e-05,10.95018]
[1776278276088,43.39,74254.24,28.6,-0.08091,5e-05,10.99135]
[1776278281701,43.38,74252.81,28.6,-0.08096,5e-05,10.99601]
[1776278284126,43.38,74252.82,28.6,-0.08096,5e-05,10.99563]
[1776278289757,43.38,74258.27,28.6,-0.08068,5e-05,10.96787]
[1776278294792,43.37,74256.87,28.6,-0.08073,5e-05,10.97306]
[1776278299826,43.37,74256.89,28.6,-0.08072,5e-05,10.97158]
[1776278303759,43.37,74256.42,28.6,-0.08073,5e-05,10.97322]
[1776278305301,43.37,74254.4,28.6,-0.08082,5e-05,10.98211]
[1776278309022,43.37,74256.99,28.6,-0.08069,5e-05,10.96881]
[1776278309083,43.37,74256.99,28.6,-0.08069,5e-05,10.96881]
[1776278309808,43.37,74257.84,28.6,-0.08065,5e-05,10.96455]
[1776278309899,43.37,74278.87,28.6,-0.07966,5e-05,10.866]
[1776278311594,43.37,74278.87,28.6,-0.07966,5e-05,10.866]
[1776278313833,43.36,74282.06,28.6,-0.07949,5e-05,10.84775]
[1776278317728,43.36,74282.65,28.6,-0.07946,5e-05,10.84474]
[1776278318310,43.36,74282.12,28.6,-0.07948,5e-05,10.84702]
[1776278326473,43.36,74282.34,28.6,-0.07947,5e-05,10.8459]
[1776278328028,43.36,74297.59,28.6,-0.07876,5e-05,10.77413]
[1776278333063,43.36,74293.11,28.6,-0.07896,5e-05,10.79483]
[1776278336035,43.36,74292.75,28.6,-0.07898,5e-05,10.79645]
[1776278336769,43.36,74292.75,28.6,-0.07898,5e-05,10.79645]
[1776278342132,43.36,74285.82,28.6,-0.07929,5e-05,10.82825]
[1776278344992,43.36,74286.11,28.6,-0.07928,5e-05,10.82683]
[1776278349127,43.36,74285.8,28.6,-0.07929,5e-05,10.82796]
[1776278349390,43.36,74285.8,28.6,-0.07929,5e-05,10.82796]
[1776278349879,43.36,74283.86,28.6,-0.07938,5e-05,10.83693]
[1776278352893,43.36,74273.75,28.6,-0.07985,5e-05,10.88375]
[1776278353225,43.36,74273.75,28.6,-0.07985,5e-05,10.88375]
[1776278353251,43.36,74273.75,28.6,-0.07985,5e-05,10.88375]
[1776278354500,43.36,74265.64,28.6,-0.08023,5e-05,10.92149]
[1776278356582,43.36,74257.57,28.6,-0.0806,5e-05,10.95881]
[1776278358931,43.36,74257.0,28.6,-0.08062,5e-05,10.96071]
[1776278359662,43.36,74257.0,28.6,-0.08062,5e-05,10.96071]
[1776278359675,43.36,74257.0,28.6,-0.08062,5e-05,10.96071]
[1776278361364,43.35,74254.79,28.6,-0.08072,5e-05,10.97053]
[1776278367308,43.35,74259.45,28.6,-0.08048,5e-05,10.94695]
[1776278368286,43.35,74259.45,28.6,-0.08048,5e-05,10.94695]
[1776278369245,43.35,74256.96,28.6,-0.0806,5e-05,10.95838]
[1776278370804,43.35,74256.92,28.6,-0.0806,5e-05,10.95835]
[1776278372273,43.35,74258.19,28.6,-0.08051,5e-05,10.94882]
[1776278372570,43.35,74258.19,28.6,-0.08051,5e-05,10.94882]
[1776278373086,43.35,74261.56,28.6,-0.08035,5e-05,10.93258]
[1776278378385,43.35,74263.45,28.6,-0.08025,5e-05,10.92277]
[1776278383535,43.34,74266.35,28.6,-0.08011,5e-05,10.90841]
[1776278389463,43.34,74273.1,28.6,-0.07978,5e-05,10.87572]
[1776278392054,43.34,74281.24,28.6,-0.0794,5e-05,10.8374]
[1776278397519,43.34,74283.31,28.6,-0.0793,5e-05,10.82736]
[1776278401858,43.34,74282.69,28.6,-0.07933,5e-05,10.83004]
[1776278402560,43.34,74282.77,28.6,-0.07932,5e-05,10.82959]
[1776278402560,43.34,74282.77,28.6,-0.07932,5e-05,10.82959]
[1776278404612,43.34,74286.71,28.6,-0.07914,5e-05,10.8111]
[1776278410780,43.34,74285.45,28.6,-0.07919,5e-05,10.81662]
[1776278413582,43.34,74284.93,28.6,-0.07921,5e-05,10.81881]
[1776278414765,43.34,74284.0,28.6,-0.07926,5e-05,10.82306]
[1776278415158,43.34,74281.62,28.6,-0.07937,5e-05,10.83406]
[1776278416993,43.34,74285.85,28.6,-0.07917,5e-05,10.81418]
[1776278418705,43.34,74286.1,28.6,-0.07916,5e-05,10.81294]
[1776278419055,43.34,74287.0,28.6,-0.07911,5e-05,10.80867]
[1776278420063,43.34,74288.86,28.6,-0.07903,5e-05,10.79995]
[1776278424289,43.34,74289.92,28.6,-0.07898,5e-05,10.79482]
[1776278425743,43.34,74286.49,28.6,-0.07913,5e-05,10.81074]
[1776278427917,43.34,74280.74,28.6,-0.0794,5e-05,10.83726]
[1776278429861,43.34,74271.88,28.6,-0.07981,5e-05,10.87849]
[1776278429883,43.34,74271.48,28.6,-0.07983,5e-05,10.88019]
[1776278431758,43.34,74256.86,28.6,-0.0805,5e-05,10.94572]
[1776278436793,43.34,74261.66,28.6,-0.08028,5e-05,10.92371]
[1776278437021,43.34,74261.66,28.6,-0.08028,5e-05,10.92371]
[1776278437637,43.34,74261.66,28.6,-0.08028,5e-05,10.92371]
[1776278437800,43.34,74265.63,28.6,-0.08009,5e-05,10.90491]
[1776278442838,43.33,74263.35,28.6,-0.08018,5e-05,10.91463]
[1776278444453,43.33,74262.96,28.6,-0.0802,5e-05,10.91623]
[1776278444775,43.33,74262.96,28.6,-0.0802,5e-05,10.91623]
[1776278444852,43.33,74261.43,28.6,-0.08027,5e-05,10.92316]
[1776278445200,43.33,74261.43,28.6,-0.08027,5e-05,10.92316]
[1776278445859,43.33,74259.41,28.6,-0.08036,5e-05,10.93237]
[1776278450893,43.33,74255.61,28.6,-0.08053,5e-05,10.94884]
[1776278455602,43.33,74252.12,28.6,-0.08068,5e-05,10.96407]
[1776278460651,43.32,74252.85,28.6,-0.08063,5e-05,10.95895]
[1776278469020,43.32,74252.05,28.6,-0.08065,5e-05,10.96055]
[1776278474054,43.32,74258.77,28.6,-0.08032,5e-05,10.92792]
[1776278475635,43.32,74258.77,28.6,-0.08032,5e-05,10.92792]
[1776278478161,43.32,74266.3,28.6,-0.07996,5e-05,10.89207]
[1776278478177,43.32,74266.3,28.6,-0.07996,5e-05,10.89207]
[1776278479065,43.32,74267.19,28.6,-0.07992,5e-05,10.88775]
[1776278485132,43.31,74270.67,28.6,-0.07975,5e-05,10.8706]
[1776278490167,43.31,74271.76,28.6,-0.07969,5e-05,10.86497]
[1776278493033,43.31,74272.83,28.6,-0.07962,5e-05,10.85667]
[1776278497151,43.31,74272.85,28.6,-0.07961,5e-05,10.85618]
[1776278502251,43.31,74272.38,28.6,-0.07963,5e-05,10.85767]
[1776278507286,43.31,74272.13,28.6,-0.07963,5e-05,10.8582]
[1776278508093,43.31,74272.13,28.6,-0.07963,5e-05,10.8582]
[1776278513328,43.31,74272.09,28.6,-0.07963,5e-05,10.85758]
[1776278516757,43.31,74269.93,28.6,-0.07973,5e-05,10.86723]
[1776278517694,43.31,74271.32,28.6,-0.07966,5e-05,10.8606]
[1776278520638,43.31,74271.25,28.6,-0.07966,5e-05,10.86066]
[1776278523013,43.31,74270.49,28.6,-0.07969,5e-05,10.86394]
[1776278523137,43.31,74270.52,28.6,-0.07969,5e-05,10.86367]
[1776278523587,43.31,74270.52,28.6,-0.07969,5e-05,10.86367]
[1776278523898,43.31,74270.52,28.6,-0.07969,5e-05,10.86367]
[1776278525188,43.3,74251.16,28.6,-0.08059,5e-05,10.95371]
[1776278525804,43.3,74251.16,28.6,-0.08059,5e-05,10.95371]
[1776278525949,43.3,74251.16,28.6,-0.08059,5e-05,10.95371]
[1776278526056,43.3,74249.22,28.6,-0.08068,5e-05,10.96253]
[1776278526572,43.3,74249.22,28.6,-0.08068,5e-05,10.96253]
[1776278529477,43.3,74252.85,28.6,-0.08051,5e-05,10.94498]
[1776278531201,43.3,74255.94,28.6,-0.08036,5e-05,10.93002]
[1776278531267,43.3,74255.94,28.6,-0.08036,5e-05,10.93002]
[1776278531990,43.3,74255.94,28.6,-0.08036,5e-05,10.93002]
[1776278537496,43.3,74265.4,28.6,-0.0799,5e-05,10.88451]
[1776278540643,43.3,74265.4,28.6,-0.0799,5e-05,10.88451]
[1776278542197,43.3,74265.15,28.6,-0.07991,5e-05,10.8851]
[1776278542316,43.3,74265.15,28.6,-0.07991,5e-05,10.8851]
[1776278544174,43.3,74270.39,28.6,-0.07966,5e-05,10.86035]
[1776278548911,43.3,74271.56,28.6,-0.0796,5e-05,10.85459]
[1776278549008,43.3,74271.56,28.6,-0.0796,5e-05,10.85459]
[1776278554615,43.3,74283.05,28.6,-0.07904,5e-05,10.79736]
[1776278556796,43.3,74283.98,28.6,-0.079,5e-05,10.79299]
[1776278559943,43.3,74279.19,28.6,-0.07922,5e-05,10.81532]
[1776278565692,43.29,74281.49,28.6,-0.07911,5e-05,10.80448]
[1776278570727,43.29,74279.28,28.6,-0.07921,5e-05,10.81464]
[1776278575762,43.29,74276.58,28.6,-0.07934,5e-05,10.82694]
[1776278580796,43.29,74280.51,28.6,-0.07915,5e-05,10.80829]
[1776278581546,43.29,74280.51,28.6,-0.07915,5e-05,10.80829]
[1776278587522,43.29,74291.48,28.6,-0.07864,5e-05,10.75736]
[1776278592881,43.29,74298.09,28.6,-0.07834,5e-05,10.72692]
[1776278597916,43.3,74299.19,28.6,-0.0783,5e-05,10.72246]
[1776278599545,43.3,74299.19,28.6,-0.0783,5e-05,10.72246]
[1776278604965,43.3,74301.16,28.6,-0.07821,5e-05,10.714]
[1776278611007,43.3,74301.08,28.6,-0.0782,5e-05,10.71199]
[1776278616042,43.3,74300.25,28.6,-0.07825,5e-05,10.71646]
[1776278621098,43.3,74299.98,28.6,-0.07826,5e-05,10.71831]
[1776278627110,43.3,74297.4,28.6,-0.07839,5e-05,10.73052]
[1776278634508,43.3,74301.0,28.6,-0.07823,5e-05,10.71495]
[1776278636239,43.3,74300.85,28.6,-0.07824,5e-05,10.71579]
[1776278639233,43.31,74316.59,28.6,-0.07753,5e-05,10.64379]
[1776278641423,43.31,74318.47,28.6,-0.07744,5e-05,10.63535]
[1776278644527,43.31,74331.47,28.6,-0.07686,5e-05,10.57623]
[1776278650301,43.31,74330.35,28.6,-0.07693,5e-05,10.58373]
[1776278655335,43.32,74331.74,28.6,-0.07688,5e-05,10.57892]
[1776278660371,43.32,74331.75,28.6,-0.0769,5e-05,10.58042]
[1776278665406,43.32,74328.26,28.6,-0.07707,5e-05,10.59793]
[1776278667514,43.32,74328.37,28.6,-0.07707,5e-05,10.59769]
[1776278673462,43.33,74330.49,28.6,-0.07697,5e-05,10.58675]
[1776278678497,43.33,74330.77,28.6,-0.07697,5e-05,10.58683]
[1776278683532,43.33,74329.17,28.6,-0.07706,5e-05,10.59551]
[1776278688567,43.34,74327.28,28.6,-0.07715,5e-05,10.60541]
[1776278694679,43.34,74328.61,28.6,-0.0771,5e-05,10.60019]
[1776278694852,43.34,74328.61,28.6,-0.0771,5e-05,10.60019]
[1776278700651,43.34,74329.61,28.6,-0.07707,5e-05,10.59743]
[1776278705686,43.34,74331.19,28.6,-0.07701,5e-05,10.59133]
[1776278710727,43.35,74331.9,28.6,-0.07699,5e-05,10.58921]
[1776278713747,43.35,74346.07,28.6,-0.07636,5e-05,10.52471]
[1776278714224,43.35,74346.07,28.6,-0.07636,5e-05,10.52471]
[1776278720822,43.35,74349.51,28.6,-0.07621,5e-05,10.51023]
[1776278720861,43.35,74349.51,28.6,-0.07621,5e-05,10.51023]
[1776278721031,43.35,74349.51,28.6,-0.07623,5e-05,10.51168]
[1776278726839,43.35,74357.92,28.6,-0.07585,4e-05,10.4736]
[1776278730625,43.35,74360.41,28.6,-0.07575,4e-05,10.46255]
[1776278730867,43.36,74359.5,28.6,-0.07579,4e-05,10.46718]
[1776278736909,43.36,74362.33,28.6,-0.07567,4e-05,10.45398]
[1776278741944,43.37,74361.72,28.6,-0.07572,4e-05,10.45913]
[1776278747985,43.37,74360.42,28.6,-0.07581,4e-05,10.46781]
[1776278752359,43.38,74359.72,28.6,-0.07585,4e-05,10.47279]
[1776278756042,43.38,74343.62,28.6,-0.07659,5e-05,10.54825]
[1776278759750,43.38,74340.5,28.6,-0.07674,5e-05,10.56351]
[1776278761645,43.38,74329.12,28.6,-0.07727,5e-05,10.6164]
[1776278762402,43.38,74325.39,28.6,-0.07744,5e-05,10.6338]
[1776278762420,43.38,74325.39,28.6,-0.07744,5e-05,10.6338]
[1776278765047,43.38,74310.98,28.6,-0.0781,5e-05,10.70065]
[1776278767082,43.38,74309.82,28.6,-0.07815,5e-05,10.70617]
[1776278767087,43.38,74309.82,28.6,-0.07815,5e-05,10.70617]
[1776278768827,43.38,74305.7,28.6,-0.07834,5e-05,10.72538]
[1776278769755,43.38,74302.04,28.6,-0.07851,5e-05,10.74239]
[1776278772649,43.38,74306.4,28.6,-0.07831,5e-05,10.72226]
[1776278773177,43.38,74306.4,28.6,-0.07831,5e-05,10.72226]
[1776278774207,43.38,74307.24,28.6,-0.07828,5e-05,10.71842]
[1776278779209,43.38,74306.14,28.6,-0.07833,5e-05,10.7239]
[1776278782568,43.38,74306.65,28.6,-0.07831,5e-05,10.72167]
[1776278782698,43.38,74306.65,28.6,-0.07831,5e-05,10.72167]
[1776278789280,43.39,74310.08,28.6,-0.07816,5e-05,10.70648]
[1776278794510,43.39,74310.33,28.6,-0.07813,5e-05,10.70264]
[1776278799744,43.39,74314.17,28.6,-0.07796,5e-05,10.68542]
[1776278805394,43.39,74315.04,28.6,-0.07793,5e-05,10.68228]
[1776278807548,43.39,74315.69,28.6,-0.0779,5e-05,10.6794]
[1776278810653,43.39,74334.1,28.6,-0.07706,5e-05,10.59504]
[1776278811437,43.39,74350.5,28.6,-0.07633,5e-05,10.52021]
[1776278813172,43.39,74350.5,28.6,-0.07633,5e-05,10.52021]
[1776278817780,43.4,74349.26,28.6,-0.0764,5e-05,10.52776]
[1776278819444,43.4,74349.19,28.6,-0.07641,5e-05,10.52882]
[1776278819493,43.4,74347.33,28.6,-0.0765,5e-05,10.53772]
[1776278821540,43.4,74344.09,28.6,-0.07665,5e-05,10.55262]
[1776278821633,43.4,74344.09,28.6,-0.07665,5e-05,10.55263]
[1776278827549,43.4,74344.46,28.6,-0.07665,5e-05,10.55293]
[1776278832584,43.41,74348.03,28.6,-0.0765,5e-05,10.5382]
[1776278837618,43.41,74346.45,28.6,-0.07659,5e-05,10.54719]
[1776278844667,43.41,74347.34,28.6,-0.07657,5e-05,10.54535]
[1776278852515,43.42,74347.41,28.6,-0.07658,5e-05,10.54629]
[1776278856645,43.42,74348.15,28.6,-0.07655,5e-05,10.54201]
[1776278857633,43.42,74348.82,28.6,-0.07652,5e-05,10.53925]
[1776278857758,43.42,74348.5,28.6,-0.07654,5e-05,10.54104]
[1776278862794,43.42,74347.29,28.6,-0.07659,5e-05,10.54652]
[1776278867829,43.42,74347.18,28.6,-0.0766,5e-05,10.54697]
[1776278874045,43.42,74348.57,28.6,-0.07653,5e-05,10.54058]
[1776278874146,43.42,74348.53,28.6,-0.07654,5e-05,10.54078]
[1776278877308,43.42,74347.2,28.6,-0.0766,5e-05,10.54721]
[1776278882938,43.43,74353.06,28.6,-0.07636,5e-05,10.52258]
[1776278887974,43.43,74356.57,28.6,-0.07622,4e-05,10.5083]
[1776278889471,43.43,74356.75,28.6,-0.07621,4e-05,10.50783]
[1776278894596,43.44,74356.28,28.6,-0.07625,5e-05,10.51186]
[1776278900058,43.44,74352.02,28.6,-0.07647,5e-05,10.53397]
[1776278905093,43.45,74352.46,28.6,-0.07646,5e-05,10.53369]
[1776278910128,43.45,74353.91,28.6,-0.07641,5e-05,10.52884]
[1776278915163,43.45,74353.52,28.6,-0.07643,5e-05,10.52943]
[1776278920197,43.46,74350.95,28.6,-0.07656,5e-05,10.54306]
[1776278923220,43.46,74351.24,28.6,-0.07656,5e-05,10.54244]
[1776278929261,43.46,74352.58,28.6,-0.07652,5e-05,10.53885]
[1776278934296,43.47,74352.28,28.6,-0.07655,5e-05,10.54215]
[1776278936854,43.47,74350.78,28.6,-0.07663,5e-05,10.54977]
[1776278942352,43.47,74348.33,28.6,-0.07676,5e-05,10.56302]
[1776278948394,43.48,74353.63,28.6,-0.07654,5e-05,10.54075]
[1776278954437,43.48,74353.96,28.6,-0.07654,5e-05,10.54136]
[1776278959471,43.49,74356.31,28.6,-0.07646,5e-05,10.53245]
[1776278964506,43.49,74365.45,28.6,-0.07606,4e-05,10.49255]
[1776278969540,43.49,74357.0,28.6,-0.07646,5e-05,10.53325]
[1776278972512,43.5,74356.45,28.6,-0.07647,5e-05,10.53341]
[1776278975549,43.5,74355.77,28.6,-0.07652,5e-05,10.53758]
[1776278981626,43.5,74355.29,28.6,-0.07656,5e-05,10.54221]
[1776278986660,43.51,74358.88,28.6,-0.07642,5e-05,10.5276]
[1776278991706,43.51,74359.83,28.6,-0.07639,4e-05,10.52515]
[1776278998800,43.52,74359.68,28.6,-0.07642,5e-05,10.52852]
[1776279002828,43.52,74375.91,28.6,-0.07571,4e-05,10.45608]
[1776279004481,43.52,74375.91,28.6,-0.07571,4e-05,10.45608]
[1776279004995,43.52,74375.66,28.6,-0.07573,4e-05,10.45771]
[1776279005041,43.52,74375.4,28.6,-0.07574,4e-05,10.45937]
[1776279006207,43.52,74375.4,28.6,-0.07574,4e-05,10.45937]
[1776279006308,43.52,74375.43,28.6,-0.07575,4e-05,10.45986]
[1776279007495,43.52,74375.43,28.6,-0.07575,4e-05,10.45986]
[1776279007518,43.52,74375.43,28.6,-0.07575,4e-05,10.46034]
[1776279012509,43.53,74374.76,28.6,-0.07579,4e-05,10.46382]
[1776279012897,43.53,74374.71,28.6,-0.07579,4e-05,10.4643]
[1776279017934,43.53,74376.47,28.6,-0.07573,4e-05,10.45856]
[1776279020190,43.53,74376.37,28.6,-0.07574,4e-05,10.45947]
[1776279020271,43.53,74378.96,28.6,-0.07564,4e-05,10.44857]
[1776279024984,43.54,74392.8,28.6,-0.07503,4e-05,10.38634]
[1776279030019,43.54,74393.45,28.6,-0.07501,4e-05,10.38462]
[1776279035092,43.54,74402.23,28.6,-0.07462,4e-05,10.34308]
[1776279040274,43.54,74405.3,28.6,-0.07449,4e-05,10.33041]
[1776279046169,43.55,74401.23,28.6,-0.07469,4e-05,10.351]
[1776279049168,43.55,74392.29,28.6,-0.07509,4e-05,10.39212]
[1776279049480,43.55,74388.88,28.6,-0.07525,4e-05,10.40806]
[1776279049583,43.55,74388.88,28.6,-0.07525,4e-05,10.40806]
[1776279050029,43.55,74388.88,28.6,-0.07525,4e-05,10.40806]
[1776279055231,43.56,74381.43,28.6,-0.07561,4e-05,10.44475]
[1776279060266,43.56,74376.4,28.6,-0.07585,4e-05,10.46985]
[1776279061832,43.56,74375.59,28.6,-0.07589,4e-05,10.47397]
[1776279062281,43.56,74386.19,28.6,-0.07542,4e-05,10.4257]
[1776279066317,43.56,74403.78,28.6,-0.07465,4e-05,10.34659]
[1776279071351,43.57,74409.66,28.6,-0.0744,4e-05,10.3218]
[1776279076386,43.57,74404.65,28.6,-0.07464,4e-05,10.34605]
[1776279081340,43.57,74398.02,28.6,-0.07494,4e-05,10.37727]
[1776279081421,43.57,74393.12,28.6,-0.07516,4e-05,10.39975]
[1776279086456,43.58,74392.97,28.6,-0.0752,4e-05,10.40303]
[1776279091491,43.58,74394.62,28.6,-0.07513,4e-05,10.39518]
[1776279096526,43.59,74401.47,28.6,-0.07485,4e-05,10.36693]
[1776279101560,43.6,74405.04,28.6,-0.07472,4e-05,10.35378]
[1776279106596,43.6,74405.83,28.6,-0.07472,4e-05,10.35323]
[1776279112638,43.61,74406.64,28.6,-0.07471,4e-05,10.35319]
[1776279117672,43.62,74396.97,28.6,-0.07517,4e-05,10.39986]
[1776279123323,43.62,74394.29,28.6,-0.07531,4e-05,10.41403]
[1776279123350,43.62,74394.29,28.6,-0.07531,4e-05,10.41403]
[1776279125842,43.62,74393.29,28.6,-0.07536,4e-05,10.41956]
[1776279126412,43.62,74393.29,28.6,-0.07536,4e-05,10.41956]
[1776279128360,43.62,74382.72,28.6,-0.07585,4e-05,10.46905]
[1776279129467,43.63,74382.33,28.6,-0.07587,4e-05,10.47165]
[1776279134792,43.63,74376.06,28.6,-0.07617,4e-05,10.50252]
[1776279139830,43.64,74385.36,28.6,-0.07578,4e-05,10.46221]
[1776279141453,43.64,74385.36,28.6,-0.07578,4e-05,10.46221]
[1776279146878,43.64,74389.0,28.6,-0.07565,4e-05,10.44884]
[1776279151912,43.65,74391.15,28.6,-0.07555,4e-05,10.43833]
[1776279156948,43.65,74386.11,28.6,-0.0758,4e-05,10.46354]
[1776279162990,43.66,74389.96,28.6,-0.07565,4e-05,10.44885]
[1776279169031,43.66,74392.55,28.6,-0.07557,4e-05,10.43995]
[1776279173966,43.67,74389.47,28.6,-0.07572,4e-05,10.45591]
[1776279179720,43.67,74390.66,28.6,-0.07569,4e-05,10.45325]
[1776279185319,43.68,74394.9,28.6,-0.07553,4e-05,10.4365]
[1776279190303,43.68,74392.76,28.6,-0.07565,4e-05,10.44871]
[1776279190699,43.68,74392.76,28.6,-0.07565,4e-05,10.44871]
[1776279191019,43.69,74391.7,28.6,-0.0757,4e-05,10.45447]
[1776279191187,43.69,74374.14,28.6,-0.07649,4e-05,10.53437]
[1776279195540,43.69,74365.77,28.6,-0.07687,5e-05,10.57345]
[1776279197645,43.69,74370.75,28.6,-0.07665,4e-05,10.55123]
[1776279203270,43.69,74373.27,28.6,-0.07656,4e-05,10.5418]
[1776279207681,43.7,74373.34,28.6,-0.07657,4e-05,10.54242]
[1776279207743,43.7,74373.34,28.6,-0.07657,4e-05,10.54242]
[1776279213339,43.7,74384.86,28.6,-0.07606,4e-05,10.48933]
[1776279218374,43.7,74385.3,28.6,-0.07605,4e-05,10.48933]
[1776279223410,43.71,74388.3,28.6,-0.07594,4e-05,10.47809]
[1776279224996,43.71,74388.43,28.6,-0.07594,4e-05,10.47792]
[1776279232473,43.72,74386.27,28.6,-0.07607,4e-05,10.49095]
[1776279237781,43.72,74384.52,28.6,-0.07617,4e-05,10.50081]
[1776279239196,43.72,74385.37,28.6,-0.07613,4e-05,10.49733]
[1776279247577,43.73,74388.08,28.6,-0.07604,4e-05,10.48868]
[1776279250509,43.73,74387.88,28.6,-0.07606,4e-05,10.49]
[1776279256641,43.74,74387.83,28.6,-0.07609,4e-05,10.49339]
[1776279259109,43.74,74387.91,28.6,-0.07609,4e-05,10.49382]
[1776279264697,43.74,74387.54,28.6,-0.07613,4e-05,10.49784]
[1776279267520,43.75,74387.28,28.6,-0.07615,4e-05,10.49979]
[1776279271020,43.75,74387.28,28.6,-0.07616,4e-05,10.50018]
[1776279276780,43.75,74386.71,28.6,-0.07619,4e-05,10.50314]
[1776279281815,43.76,74385.98,28.6,-0.07624,4e-05,10.50831]
[1776279286853,43.76,74385.33,28.6,-0.07629,4e-05,10.51311]
[1776279294518,43.76,74387.73,28.6,-0.07619,4e-05,10.50334]
[1776279296538,43.77,74387.66,28.6,-0.07622,4e-05,10.50555]
[1776279305988,43.78,74382.9,28.6,-0.07647,4e-05,10.53123]
[1776279308023,43.78,74376.34,28.6,-0.07676,4e-05,10.56142]
[1776279314045,43.78,74375.28,28.6,-0.07683,4e-05,10.5682]
[1776279318895,43.78,74373.67,28.6,-0.07691,4e-05,10.57664]
[1776279324116,43.79,74369.99,28.6,-0.07709,5e-05,10.59488]
[1776279329151,43.79,74376.51,28.6,-0.07681,4e-05,10.56639]
[1776279334186,43.79,74377.28,28.6,-0.07677,4e-05,10.56123]
[1776279335565,43.79,74377.28,28.6,-0.07677,4e-05,10.56123]
[1776279339646,43.8,74391.28,28.6,-0.07616,4e-05,10.49944]
[1776279342624,43.8,74396.02,28.6,-0.07595,4e-05,10.47831]
[1776279342725,43.8,74396.85,28.6,-0.07593,4e-05,10.47538]
[1776279348296,43.8,74393.36,28.6,-0.07608,4e-05,10.49158]
[1776279352331,43.8,74393.96,28.6,-0.07606,4e-05,10.48904]
[1776279352479,43.8,74392.28,28.6,-0.07614,4e-05,10.49673]
[1776279358825,43.8,74380.9,28.6,-0.07666,4e-05,10.55006]
[1776279360445,43.8,74372.17,28.6,-0.07706,5e-05,10.5904]
[1776279362524,43.81,74362.43,28.6,-0.0775,5e-05,10.6353]
[1776279363092,43.81,74360.02,28.6,-0.07761,5e-05,10.64668]
[1776279368437,43.81,74365.13,28.6,-0.07739,5e-05,10.62407]
[1776279373471,43.81,74365.4,28.6,-0.07739,5e-05,10.62369]
[1776279378507,43.81,74366.01,28.6,-0.07737,5e-05,10.62172]
[1776279383541,43.81,74366.72,28.6,-0.07734,5e-05,10.61928]
[1776279388577,43.82,74375.91,28.6,-0.07694,4e-05,10.57854]
[1776279393612,43.82,74379.11,28.6,-0.07679,4e-05,10.56207]
[1776279398646,43.82,74380.56,28.6,-0.07673,4e-05,10.55677]
[1776279403682,43.82,74388.43,28.6,-0.0764,4e-05,10.52246]
[1776279408716,43.83,74388.17,28.6,-0.07642,4e-05,10.52519]
[1776279413690,43.83,74389.19,28.6,-0.07639,4e-05,10.52177]
[1776279413777,43.83,74391.87,28.6,-0.07627,4e-05,10.50991]
[1776279416835,43.83,74397.53,28.6,-0.07602,4e-05,10.48428]
[1776279416900,43.83,74397.6,28.6,-0.07602,4e-05,10.484]
[1776279422818,43.83,74391.86,28.6,-0.07629,4e-05,10.51206]
[1776279423853,43.83,74391.86,28.6,-0.07629,4e-05,10.51206]
[1776279423954,43.83,74391.22,28.6,-0.07632,4e-05,10.51528]
[1776279424774,43.83,74391.22,28.6,-0.07632,4e-05,10.51528]
[1776279424832,43.83,74391.15,28.6,-0.07633,4e-05,10.51558]
[1776279429867,43.84,74390.46,28.6,-0.07637,4e-05,10.52023]
[1776279434901,43.84,74391.64,28.6,-0.07633,4e-05,10.51638]
[1776279439936,43.84,74392.07,28.6,-0.07633,4e-05,10.51596]
[1776279444972,43.85,74397.77,28.6,-0.07609,4e-05,10.49168]
[1776279446105,43.85,74397.8,28.6,-0.07609,4e-05,10.49189]
[1776279452021,43.85,74398.08,28.6,-0.07608,4e-05,10.48957]
[1776279453251,43.85,74398.08,28.6,-0.07608,4e-05,10.48957]
[1776279459071,43.86,74400.87,28.6,-0.07598,4e-05,10.47932]
[1776279464106,43.86,74397.16,28.6,-0.07616,4e-05,10.49778]
[1776279469141,43.86,74398.54,28.6,-0.07611,4e-05,10.49307]
[1776279474179,43.87,74403.94,28.6,-0.07589,4e-05,10.47029]
[1776279476548,43.87,74403.94,28.6,-0.07589,4e-05,10.47029]
[1776279476649,43.87,74403.79,28.6,-0.0759,4e-05,10.47203]
[1776279477328,43.87,74403.79,28.6,-0.0759,4e-05,10.47203]
[1776279477429,43.87,74403.77,28.6,-0.07591,4e-05,10.47212]
[1776279482238,43.87,74388.3,28.6,-0.07661,4e-05,10.54391]
[1776279487273,43.88,74379.03,28.6,-0.07704,4e-05,10.58699]
[1776279492307,43.88,74377.56,28.6,-0.07711,4e-05,10.59458]
[1776279497342,43.88,74383.79,28.6,-0.07684,4e-05,10.56719]
[1776279502378,43.88,74378.74,28.6,-0.07708,4e-05,10.59115]
[1776279507413,43.88,74379.1,28.6,-0.07707,4e-05,10.59046]
[1776279512447,43.89,74379.04,28.6,-0.07706,4e-05,10.5886]
[1776279517483,43.89,74372.62,28.6,-0.07736,5e-05,10.61873]
[1776279521948,43.89,74393.7,28.6,-0.07642,4e-05,10.52395]
[1776279526549,43.89,74412.87,28.6,-0.07558,4e-05,10.43861]
[1776279528648,43.89,74413.46,28.6,-0.07557,4e-05,10.43681]
[1776279528740,43.9,74414.81,28.6,-0.07551,4e-05,10.43115]
[1776279534605,43.9,74419.0,28.6,-0.07533,4e-05,10.41284]
[1776279539640,43.9,74412.55,28.6,-0.07562,4e-05,10.4426]
[1776279545079,43.9,74412.24,28.6,-0.07564,4e-05,10.44442]
[1776279546292,43.9,74412.2,28.6,-0.07564,4e-05,10.44481]
[1776279546298,43.9,74412.2,28.6,-0.07564,4e-05,10.44481]
[1776279546331,43.9,74412.2,28.6,-0.07564,4e-05,10.44481]
[1776279546655,43.9,74412.2,28.6,-0.07564,4e-05,10.44481]
[1776279546682,43.9,74412.2,28.6,-0.07564,4e-05,10.44481]
[1776279546689,43.9,74407.64,28.6,-0.07585,4e-05,10.46553]
[1776279547285,43.9,74407.64,28.6,-0.07585,4e-05,10.46553]
[1776279547948,43.9,74403.78,28.6,-0.07602,4e-05,10.48349]
[1776279548221,43.9,74403.78,28.6,-0.07602,4e-05,10.48349]
[1776279548994,43.9,74403.78,28.6,-0.07602,4e-05,10.48349]
[1776279549900,43.9,74404.1,28.6,-0.07601,4e-05,10.4824]
[1776279549934,43.9,74404.43,28.6,-0.076,4e-05,10.48095]
[1776279555752,43.91,74402.47,28.6,-0.07611,4e-05,10.49197]
[1776279560787,43.91,74406.96,28.6,-0.07592,4e-05,10.47341]
[1776279565822,43.91,74412.81,28.6,-0.07568,4e-05,10.44882]
[1776279570857,43.92,74414.6,28.6,-0.07562,4e-05,10.44266]
[1776279574665,43.92,74418.38,28.6,-0.07545,4e-05,10.42373]
[1776279574886,43.92,74418.22,28.6,-0.07546,4e-05,10.42486]
[1776279579920,43.92,74416.94,28.6,-0.07552,4e-05,10.43107]
[1776279582825,43.92,74416.97,28.6,-0.07552,4e-05,10.4311]
[1776279582941,43.92,74418.24,28.6,-0.07546,4e-05,10.42545]
[1776279588983,43.93,74418.62,28.6,-0.07547,4e-05,10.42619]
[1776279594025,43.93,74415.86,28.6,-0.07561,4e-05,10.44023]
[1776279595037,43.93,74412.58,28.6,-0.07575,4e-05,10.45542]
[1776279596525,43.93,74410.06,28.6,-0.07587,4e-05,10.4675]
[1776279600618,43.94,74409.03,28.6,-0.07593,4e-05,10.47351]
[1776279606104,43.94,74396.2,28.6,-0.07652,4e-05,10.53368]
[1776279611139,43.94,74400.94,28.6,-0.07632,4e-05,10.51351]
[1776279616175,43.95,74414.88,28.6,-0.07572,4e-05,10.45199]
[1776279621299,43.95,74414.81,28.6,-0.07573,4e-05,10.45306]
[1776279627251,43.96,74415.94,28.6,-0.07571,4e-05,10.45129]
[1776279632287,43.96,74415.66,28.6,-0.07572,4e-05,10.45132]
[1776279637322,43.96,74416.0,28.6,-0.07572,4e-05,10.45161]
[1776279642357,43.97,74415.7,28.6,-0.07575,4e-05,10.45478]
[1776279647392,43.97,74417.09,28.6,-0.07571,4e-05,10.45029]
[1776279652427,43.97,74408.05,28.6,-0.07613,4e-05,10.49289]
[1776279653666,43.97,74408.05,28.6,-0.07613,4e-05,10.49289]
[1776279658674,43.98,74404.3,28.6,-0.07631,4e-05,10.51121]
[1776279664513,43.98,74407.04,28.6,-0.0762,4e-05,10.5008]
[1776279665536,43.98,74407.04,28.6,-0.0762,4e-05,10.5008]
[1776279671562,43.99,74417.54,28.6,-0.07576,4e-05,10.4558]
[1776279675836,43.99,74416.83,28.6,-0.0758,4e-05,10.46009]
[1776279675937,43.99,74416.62,28.6,-0.07582,4e-05,10.46176]
[1776279678957,43.99,74414.17,28.6,-0.07593,4e-05,10.47285]
[1776279679023,43.99,74413.42,28.6,-0.07596,4e-05,10.47626]
[1776279684654,43.99,74411.51,28.6,-0.07606,4e-05,10.48638]
[1776279687027,43.99,74412.65,28.6,-0.07601,4e-05,10.48155]
[1776279692710,44.0,74412.41,28.6,-0.07603,4e-05,10.48182]
[1776279697745,44.0,74411.71,28.6,-0.07607,4e-05,10.48653]
[1776279702780,44.01,74405.76,28.6,-0.07635,4e-05,10.51486]
[1776279707816,44.01,74411.65,28.6,-0.0761,4e-05,10.48961]
[1776279712851,44.01,74415.53,28.6,-0.07594,4e-05,10.47365]
[1776279717886,44.01,74405.93,28.6,-0.07638,4e-05,10.51846]
[1776279722924,44.02,74397.62,28.6,-0.07676,4e-05,10.5571]
[1776279725927,44.02,74399.47,28.6,-0.07669,4e-05,10.54931]
[1776279727982,44.02,74383.79,28.6,-0.07739,4e-05,10.62063]
[1776279733999,44.02,74390.46,28.6,-0.0771,4e-05,10.59128]
[1776279739034,44.02,74390.7,28.6,-0.0771,4e-05,10.59088]
[1776279744069,44.02,74394.54,28.6,-0.07693,4e-05,10.57416]
[1776279749104,44.02,74403.11,28.6,-0.07656,4e-05,10.53618]
[1776279754139,44.03,74406.62,28.6,-0.07639,4e-05,10.5183]
[1776279757316,44.03,74421.86,28.6,-0.07572,4e-05,10.45033]
[1776279759358,44.03,74423.69,28.6,-0.07564,4e-05,10.44242]
[1776279760239,44.03,74424.29,28.6,-0.07562,4e-05,10.44006]
[1776279760290,44.03,74425.49,28.6,-0.07557,4e-05,10.43465]
[1776279761938,44.03,74426.97,28.6,-0.0755,4e-05,10.42767]
[1776279763013,44.03,74429.82,28.6,-0.07537,4e-05,10.41454]
[1776279763202,44.03,74430.15,28.6,-0.07535,4e-05,10.41277]
[1776279768376,44.03,74430.31,28.6,-0.07535,4e-05,10.41232]
[1776279768530,44.03,74438.08,28.6,-0.07501,4e-05,10.37748]
[1776279769244,44.03,74438.22,28.6,-0.075,4e-05,10.37661]
[1776279771311,44.03,74441.51,28.6,-0.07485,4e-05,10.36162]
[1776279772265,44.03,74443.47,28.6,-0.07477,4e-05,10.35277]
[1776279775926,44.03,74445.69,28.6,-0.07468,4e-05,10.34334]
[1776279781262,44.03,74449.4,28.6,-0.07452,4e-05,10.32769]
[1776279786362,44.03,74447.71,28.6,-0.07461,4e-05,10.33644]
[1776279791075,44.04,74450.8,28.6,-0.07448,4e-05,10.32333]
[1776279791115,44.04,74450.8,28.6,-0.07448,4e-05,10.32333]
[1776279791311,44.04,74450.8,28.6,-0.07448,4e-05,10.32333]
[1776279791404,44.04,74473.65,28.6,-0.07349,4e-05,10.22152]
[1776279791494,44.04,74473.65,28.6,-0.07349,4e-05,10.22152]
[1776279791732,44.04,74473.65,28.6,-0.07349,4e-05,10.22152]
[1776279791873,44.04,74473.65,28.6,-0.07349,4e-05,10.22152]
[1776279792274,44.04,74473.65,28.6,-0.07349,4e-05,10.22152]
[1776279796496,44.04,74487.21,28.6,-0.07293,4e-05,10.16329]
[1776279796556,44.04,74487.21,28.6,-0.07293,4e-05,10.16329]
[1776279796660,44.04,74487.21,28.6,-0.07293,4e-05,10.16329]
[1776279797552,44.04,74487.21,28.6,-0.07293,4e-05,10.16329]
[1776279798116,44.04,74487.21,28.6,-0.07293,4e-05,10.16329]
[1776279798218,44.04,74510.34,28.6,-0.07194,4e-05,10.06125]
[1776279798980,44.04,74510.34,28.6,-0.07194,4e-05,10.06125]
[1776279800352,44.04,74515.05,28.6,-0.07175,4e-05,10.04076]
[1776279800856,44.04,74518.89,28.6,-0.07158,4e-05,10.02383]
[1776279802819,44.04,74513.32,28.6,-0.07183,4e-05,10.04902]
[1776279808471,44.05,74516.41,28.6,-0.07171,4e-05,10.03709]
[1776279808587,44.05,74516.41,28.6,-0.07171,4e-05,10.03709]
[1776279814828,44.05,74512.87,28.6,-0.07186,4e-05,10.05136]
[1776279817100,44.05,74518.84,28.6,-0.07161,4e-05,10.02559]
[1776279823329,44.05,74515.18,28.6,-0.07178,4e-05,10.04359]
[1776279825668,44.06,74517.51,28.6,-0.07169,4e-05,10.03418]
[1776279825695,44.06,74517.51,28.6,-0.07169,4e-05,10.03418]
[1776279832130,44.06,74511.5,28.6,-0.07196,4e-05,10.06207]
[1776279837794,44.06,74503.18,28.6,-0.07233,4e-05,10.10022]
[1776279841182,44.06,74503.32,28.6,-0.07232,4e-05,10.10018]
[1776279841385,44.06,74503.32,28.6,-0.07232,4e-05,10.10018]
[1776279842185,44.06,74489.33,28.6,-0.07293,4e-05,10.16262]
[1776279843420,44.06,74489.33,28.6,-0.07293,4e-05,10.16262]
[1776279844106,44.06,74485.58,28.6,-0.07309,4e-05,10.17926]
[1776279845760,44.06,74475.67,28.6,-0.07352,4e-05,10.22342]
[1776279850829,44.06,74476.22,28.6,-0.07349,4e-05,10.22093]
[1776279852267,44.06,74476.22,28.6,-0.07349,4e-05,10.22093]
[1776279852660,44.06,74476.18,28.6,-0.07349,4e-05,10.22107]
[1776279852897,44.06,74476.18,28.6,-0.07349,4e-05,10.22107]
[1776279853145,44.06,74476.18,28.6,-0.07349,4e-05,10.22107]
[1776279854096,44.06,74469.88,28.6,-0.07376,4e-05,10.24906]
[1776279854106,44.06,74469.88,28.6,-0.07376,4e-05,10.24906]
[1776279857821,44.06,74450.56,28.6,-0.0746,4e-05,10.33485]
[1776279858234,44.06,74450.56,28.6,-0.0746,4e-05,10.33485]
[1776279863008,44.06,74439.91,28.6,-0.07505,4e-05,10.38138]
[1776279864405,44.06,74444.53,28.6,-0.07485,4e-05,10.36039]
[1776279864595,44.06,74448.6,28.6,-0.07467,4e-05,10.34165]
[1776279868321,44.06,74459.24,28.6,-0.0742,4e-05,10.29374]
[1776279868338,44.06,74459.24,28.6,-0.0742,4e-05,10.29374]
[1776279868364,44.06,74459.24,28.6,-0.0742,4e-05,10.29374]
[1776279868951,44.06,74459.45,28.6,-0.07419,4e-05,10.29255]
[1776279869453,44.06,74445.5,28.6,-0.07479,4e-05,10.35484]
[1776279870412,44.06,74430.38,28.6,-0.07546,4e-05,10.42249]
[1776279871058,44.06,74430.38,28.6,-0.07546,4e-05,10.42249]
[1776279872047,44.06,74428.71,28.6,-0.07551,4e-05,10.4266]
[1776279872274,44.06,74428.71,28.6,-0.07551,4e-05,10.4266]
[1776279873276,44.06,74422.7,28.6,-0.07577,4e-05,10.45332]
[1776279874367,44.06,74417.34,28.6,-0.076,4e-05,10.47709]
[1776279875638,44.05,74431.73,28.6,-0.07536,4e-05,10.41154]
[1776279876502,44.05,74431.73,28.6,-0.07536,4e-05,10.41154]
[1776279876722,44.05,74434.37,28.6,-0.07524,4e-05,10.39936]
[1776279877201,44.05,74457.07,28.6,-0.07425,4e-05,10.29736]
[1776279878031,44.05,74457.07,28.6,-0.07425,4e-05,10.29736]
[1776279879307,44.05,74465.71,28.6,-0.07387,4e-05,10.25865]
[1776279881107,44.05,74466.26,28.6,-0.07384,4e-05,10.25613]
[1776279882944,44.05,74476.12,28.6,-0.07342,4e-05,10.21205]
[1776279883340,44.05,74476.12,28.6,-0.07342,4e-05,10.21205]
[1776279883822,44.05,74483.0,28.6,-0.07312,4e-05,10.1814]
[1776279884310,44.05,74483.0,28.6,-0.07312,4e-05,10.1814]
[1776279890106,44.05,74474.64,28.6,-0.07348,4e-05,10.21862]
[1776279895141,44.05,74466.2,28.6,-0.07384,4e-05,10.25611]
[1776279900177,44.05,74473.54,28.6,-0.07353,4e-05,10.22321]
[1776279903000,44.05,74474.12,28.6,-0.0735,4e-05,10.22062]
[1776279903226,44.05,74474.12,28.6,-0.0735,4e-05,10.22062]
[1776279906530,44.05,74496.79,28.6,-0.07253,4e-05,10.12017]
[1776279911744,44.05,74492.05,28.6,-0.07274,4e-05,10.14223]
[1776279917296,44.06,74503.7,28.6,-0.07225,4e-05,10.0915]
[1776279917781,44.06,74503.7,28.6,-0.07225,4e-05,10.0915]
[1776279918303,44.06,74504.21,28.6,-0.07223,4e-05,10.08911]
[1776279923338,44.05,74507.98,28.6,-0.07206,4e-05,10.0718]
[1776279926931,44.05,74511.69,28.6,-0.0719,4e-05,10.05512]
[1776279926945,44.05,74511.69,28.6,-0.0719,4e-05,10.05512]
[1776279927238,44.05,74511.69,28.6,-0.0719,4e-05,10.05512]
[1776279927522,44.05,74537.51,28.6,-0.07081,4e-05,9.94152]
[1776279927617,44.05,74537.51,28.6,-0.07081,4e-05,9.94152]
[1776279928307,44.05,74537.51,28.6,-0.07081,4e-05,9.94152]
[1776279928384,44.05,74537.51,28.6,-0.07081,4e-05,9.94152]
[1776279928431,44.05,74537.51,28.6,-0.07081,4e-05,9.94152]
[1776279928571,44.05,74545.48,28.6,-0.07048,4e-05,9.90659]
[1776279928754,44.05,74545.48,28.6,-0.07048,4e-05,9.90659]
[1776279928770,44.05,74545.48,28.6,-0.07048,4e-05,9.90659]
[1776279929917,44.05,74549.51,28.6,-0.07031,4e-05,9.88887]
[1776279930392,44.05,74556.43,28.6,-0.07003,4e-05,9.85873]
[1776279932096,44.05,74564.61,28.6,-0.06967,4e-05,9.81984]
[1776279932213,44.05,74564.61,28.6,-0.06967,4e-05,9.81984]
[1776279932579,44.05,74564.61,28.6,-0.06967,4e-05,9.81984]
[1776279934037,44.05,74570.72,28.6,-0.06941,4e-05,9.79299]
[1776279934040,44.05,74570.72,28.6,-0.06941,4e-05,9.79299]
[1776279934441,44.05,74571.11,28.6,-0.06939,4e-05,9.79124]
[1776279939478,44.06,74547.7,28.6,-0.07038,4e-05,9.895]
[1776279940792,44.06,74545.03,28.6,-0.07049,4e-05,9.90684]
[1776279944428,44.06,74531.21,28.6,-0.07107,4e-05,9.9677]
[1776279950428,44.06,74537.41,28.6,-0.07082,4e-05,9.94077]
[1776279951550,44.06,74539.99,28.6,-0.07071,4e-05,9.92955]
[1776279956598,44.06,74547.95,28.6,-0.07038,4e-05,9.89554]
[1776279961950,44.06,74554.18,28.6,-0.07013,4e-05,9.86892]
[1776279962660,44.06,74560.19,28.6,-0.06988,4e-05,9.84288]
[1776279962688,44.06,74560.19,28.6,-0.06988,4e-05,9.84288]
[1776279962761,44.06,74569.64,28.6,-0.06949,4e-05,9.80194]
[1776279966314,44.06,74572.15,28.6,-0.06939,4e-05,9.79089]
[1776279970684,44.06,74574.9,28.6,-0.06927,4e-05,9.77872]
[1776279970743,44.06,74574.9,28.6,-0.06927,4e-05,9.77872]
[1776279971531,44.06,74571.08,28.6,-0.06943,4e-05,9.79561]
[1776279976911,44.06,74568.53,28.6,-0.06955,4e-05,9.80785]
[1776279982786,44.09,74573.47,28.6,-0.06945,4e-05,9.79727]
[1776279987821,44.09,74571.59,28.6,-0.06954,4e-05,9.80698]
[1776279988865,44.09,74571.59,28.6,-0.06954,4e-05,9.80698]
[1776279994871,44.1,74571.21,28.6,-0.0696,4e-05,9.81271]
[1776279999906,44.11,74574.72,28.6,-0.06947,4e-05,9.79895]
[1776280002667,44.11,74575.94,28.6,-0.06942,4e-05,9.79425]
[1776280003279,44.11,74577.35,28.6,-0.06937,4e-05,9.78813]
[1776280004718,44.11,74578.53,28.6,-0.06932,4e-05,9.78364]
[1776280005434,44.11,74578.53,28.6,-0.06932,4e-05,9.78364]
[1776280005442,44.11,74592.65,28.6,-0.06875,4e-05,9.72275]
[1776280008371,44.11,74594.85,28.6,-0.06866,4e-05,9.71371]
[1776280008387,44.11,74594.85,28.6,-0.06866,4e-05,9.71371]
[1776280010292,44.11,74606.52,28.6,-0.06819,4e-05,9.66349]
[1776280010980,44.11,74612.31,28.6,-0.06796,4e-05,9.63867]
[1776280010984,44.11,74612.31,28.6,-0.06796,4e-05,9.63867]
[1776280010986,44.11,74611.83,28.6,-0.06798,4e-05,9.64091]
[1776280011725,44.11,74611.83,28.6,-0.06798,4e-05,9.64091]
[1776280015772,44.12,74610.98,28.6,-0.06803,4e-05,9.64662]
[1776280016355,44.12,74610.98,28.6,-0.06803,4e-05,9.64662]
[1776280017823,44.12,74616.08,28.6,-0.06784,4e-05,9.62689]
[1776280018036,44.12,74616.51,28.6,-0.06783,4e-05,9.6256]
[1776280020270,44.12,74615.9,28.6,-0.06786,4e-05,9.62842]
[1776280020328,44.12,74621.4,28.6,-0.06764,4e-05,9.60495]
[1776280026695,44.13,74626.34,28.6,-0.06747,4e-05,9.58747]
[1776280028791,44.14,74628.06,28.6,-0.06741,4e-05,9.58139]
[1776280028828,44.14,74628.06,28.6,-0.06741,4e-05,9.58139]
[1776280029415,44.14,74628.06,28.6,-0.06741,4e-05,9.58139]
[1776280029854,44.14,74629.53,28.6,-0.06736,4e-05,9.57575]
[1776280030122,44.14,74630.51,28.6,-0.06732,4e-05,9.57184]
[1776280032951,44.15,74630.7,28.6,-0.06735,4e-05,9.57491]
[1776280033484,44.15,74630.7,28.6,-0.06735,4e-05,9.57491]
[1776280033572,44.15,74640.95,28.6,-0.06694,4e-05,9.53135]
[1776280033896,44.15,74640.95,28.6,-0.06694,4e-05,9.53135]
[1776280034353,44.15,74640.95,28.6,-0.06694,4e-05,9.53135]
[1776280034674,44.15,74656.72,28.6,-0.06632,4e-05,9.46454]
[1776280035320,44.15,74656.72,28.6,-0.06632,4e-05,9.46454]
[1776280036561,44.15,74662.74,28.6,-0.06608,4e-05,9.43891]
[1776280036708,44.15,74661.39,28.6,-0.06614,4e-05,9.44569]
[1776280039296,44.15,74658.96,28.6,-0.06625,4e-05,9.45654]
[1776280040354,44.15,74658.81,28.6,-0.06626,4e-05,9.45768]
[1776280040537,44.15,74659.32,28.6,-0.06624,4e-05,9.45601]
[1776280045899,44.15,74669.09,28.6,-0.06586,4e-05,9.41548]
[1776280049454,44.16,74668.67,28.6,-0.06589,4e-05,9.41792]
[1776280055311,44.16,74660.98,28.6,-0.06618,4e-05,9.44899]
[1776280060361,44.16,74660.06,28.6,-0.06623,4e-05,9.45354]
[1776280062120,44.16,74664.88,28.6,-0.06604,4e-05,9.43336]
[1776280067395,44.16,74670.22,28.6,-0.06584,4e-05,9.41203]
[1776280072430,44.17,74675.03,28.6,-0.06569,4e-05,9.39568]
[1776280077465,44.18,74672.46,28.6,-0.0658,4e-05,9.40784]
[1776280080471,44.18,74675.46,28.6,-0.06568,4e-05,9.39557]
[1776280080491,44.18,74675.46,28.6,-0.06568,4e-05,9.39557]
[1776280080495,44.18,74675.46,28.6,-0.06568,4e-05,9.39557]
[1776280083958,44.19,74691.9,28.6,-0.0651,4e-05,9.3324]
[1776280089138,44.2,74702.61,28.6,-0.06472,4e-05,9.29173]
[1776280089514,44.2,74702.61,28.6,-0.06472,4e-05,9.29173]
[1776280090106,44.22,74700.81,28.6,-0.06486,4e-05,9.30726]
[1776280092571,44.23,74704.62,28.6,-0.06478,4e-05,9.2987]
[1776280097721,44.24,74689.43,28.6,-0.06542,4e-05,9.36798]
[1776280099627,44.25,74671.13,28.6,-0.06617,4e-05,9.4486]
[1776280100350,44.25,74671.13,28.6,-0.06617,4e-05,9.4486]
[1776280101950,44.25,74655.39,28.6,-0.0668,4e-05,9.51582]
[1776280106463,44.25,74646.57,28.6,-0.06715,4e-05,9.55418]
[1776280106678,44.25,74661.76,28.6,-0.06655,4e-05,9.48939]
[1776280111713,44.25,74667.19,28.6,-0.06632,4e-05,9.46388]
[1776280112163,44.25,74667.19,28.6,-0.06632,4e-05,9.46388]
[1776280114158,44.25,74649.58,28.6,-0.06702,4e-05,9.53899]
[1776280114233,44.25,74649.58,28.6,-0.06702,4e-05,9.53899]
[1776280115020,44.25,74651.09,28.6,-0.06696,4e-05,9.53256]
[1776280120223,44.25,74647.19,28.6,-0.06711,4e-05,9.54899]
[1776280121484,44.25,74650.94,28.6,-0.06696,4e-05,9.53294]
[1776280126822,44.25,74665.77,28.6,-0.06638,4e-05,9.46999]
[1776280131857,44.25,74668.14,28.6,-0.06629,4e-05,9.46037]
[1776280136892,44.26,74666.12,28.6,-0.06637,4e-05,9.46936]
[1776280141931,44.26,74667.43,28.6,-0.06632,4e-05,9.46413]
[1776280146966,44.26,74670.5,28.6,-0.0662,4e-05,9.45154]
[1776280152001,44.26,74681.63,28.6,-0.06578,4e-05,9.40612]
[1776280158043,44.27,74676.73,28.6,-0.06602,4e-05,9.4318]
[1776280163078,44.27,74675.96,28.6,-0.06605,4e-05,9.43567]
[1776280168346,44.27,74669.35,28.6,-0.06632,4e-05,9.46404]
[1776280173467,44.27,74667.87,28.6,-0.06636,4e-05,9.46773]
[1776280179642,44.27,74663.07,28.6,-0.06656,4e-05,9.48848]
[1776280182386,44.27,74648.43,28.6,-0.06714,4e-05,9.55095]
[1776280183274,44.27,74647.18,28.6,-0.06719,4e-05,9.55623]
[1776280188110,44.27,74645.3,28.6,-0.06726,4e-05,9.56381]
[1776280188684,44.27,74645.3,28.6,-0.06726,4e-05,9.56381]
[1776280188856,44.27,74645.3,28.6,-0.06726,4e-05,9.56381]
[1776280188779,44.27,74661.27,28.6,-0.06662,4e-05,9.49566]
[1776280189262,44.27,74676.89,28.6,-0.066,4e-05,9.42931]
[1776280192096,44.28,74682.05,28.6,-0.06581,4e-05,9.40842]
[1776280195294,44.28,74682.74,28.6,-0.0658,4e-05,9.40703]
[1776280195307,44.28,74683.15,28.6,-0.06578,4e-05,9.40581]
[1776280197621,44.28,74683.06,28.6,-0.06579,4e-05,9.40654]
[1776280198607,44.28,74683.03,28.6,-0.06579,4e-05,9.40684]
[1776280199541,44.28,74683.17,28.6,-0.06579,4e-05,9.40642]
[1776280201350,44.28,74698.46,28.6,-0.0652,4e-05,9.34225]
[1776280206388,44.31,74690.51,28.6,-0.06562,4e-05,9.38798]
[1776280211423,44.32,74694.11,28.6,-0.06552,4e-05,9.37765]
[1776280213426,44.32,74694.6,28.6,-0.0655,4e-05,9.37581]
[1776280215243,44.32,74680.76,28.6,-0.06605,4e-05,9.4348]
[1776280221526,44.32,74693.3,28.6,-0.06557,4e-05,9.38279]
[1776280222636,44.32,74693.12,28.6,-0.06558,4e-05,9.38379]
[1776280225523,44.32,74669.26,28.6,-0.06652,4e-05,9.48575]
[1776280230558,44.33,74668.27,28.6,-0.06657,4e-05,9.49035]
[1776280235593,44.33,74670.52,28.6,-0.06646,4e-05,9.47818]
[1776280240628,44.33,74664.37,28.6,-0.06671,4e-05,9.50473]
[1776280245663,44.33,74663.81,28.6,-0.06673,4e-05,9.50741]
[1776280250698,44.33,74662.62,28.6,-0.06678,4e-05,9.51266]
[1776280255733,44.33,74661.23,28.6,-0.06684,4e-05,9.51873]
[1776280260769,44.33,74661.81,28.6,-0.06682,4e-05,9.51636]
[1776280266813,44.33,74672.5,28.6,-0.0664,4e-05,9.47106]
[1776280269300,44.33,74685.97,28.6,-0.06587,4e-05,9.41426]
[1776280274876,44.33,74691.58,28.6,-0.06566,4e-05,9.39166]
[1776280277429,44.33,74695.36,28.6,-0.06551,4e-05,9.37612]
[1776280278187,44.33,74698.68,28.6,-0.06538,4e-05,9.36234]
[1776280280520,44.33,74700.74,28.6,-0.06531,4e-05,9.35416]
[1776280283278,44.34,74718.69,28.6,-0.06462,4e-05,9.27954]
[1776280283514,44.34,74718.69,28.6,-0.06462,4e-05,9.27954]
[1776280289918,44.35,74709.42,28.6,-0.06505,4e-05,9.32643]
[1776280295018,44.36,74697.99,28.6,-0.06549,4e-05,9.37339]
[1776280297497,44.36,74686.05,28.6,-0.06596,4e-05,9.42419]
[1776280303073,44.36,74674.85,28.6,-0.06641,4e-05,9.47223]
[1776280308109,44.36,74670.02,28.6,-0.0666,4e-05,9.49295]
[1776280313144,44.36,74667.59,28.6,-0.0667,4e-05,9.5034]
[1776280316434,44.36,74668.39,28.6,-0.06667,4e-05,9.50001]
[1776280322208,44.36,74672.7,28.6,-0.0665,4e-05,9.48188]
[1776280327242,44.36,74672.33,28.6,-0.06652,4e-05,9.48364]
[1776280332280,44.36,74669.17,28.6,-0.06664,4e-05,9.49721]
[1776280337011,44.36,74652.89,28.6,-0.06729,4e-05,9.56636]
[1776280342361,44.36,74664.87,28.6,-0.06681,4e-05,9.51511]
[1776280347397,44.36,74661.38,28.6,-0.06695,4e-05,9.5298]
[1776280352433,44.36,74668.64,28.6,-0.06664,4e-05,9.49578]
[1776280355460,44.36,74669.07,28.6,-0.06662,4e-05,9.49396]
[1776280355496,44.36,74669.07,28.6,-0.06662,4e-05,9.49396]
[1776280355893,44.36,74669.07,28.6,-0.06662,4e-05,9.49396]
[1776280356025,44.36,74669.07,28.6,-0.06662,4e-05,9.49396]
[1776280356035,44.36,74669.07,28.6,-0.06662,4e-05,9.49396]
[1776280355957,44.36,74686.79,28.6,-0.06592,4e-05,9.41886]
[1776280356382,44.36,74686.79,28.6,-0.06592,4e-05,9.41886]
[1776280356947,44.36,74704.84,28.6,-0.06522,4e-05,9.34303]
[1776280357252,44.36,74704.84,28.6,-0.06522,4e-05,9.34303]
[1776280357375,44.36,74704.84,28.6,-0.06522,4e-05,9.34303]
[1776280357493,44.36,74704.84,28.6,-0.06522,4e-05,9.34303]
[1776280357526,44.36,74704.84,28.6,-0.06522,4e-05,9.34303]
[1776280357548,44.36,74703.52,28.6,-0.06527,4e-05,9.34859]
[1776280361717,44.36,74709.61,28.6,-0.06504,4e-05,9.32371]
[1776280362967,44.36,74709.58,28.6,-0.06504,4e-05,9.3241]
[1776280363673,44.36,74709.73,28.6,-0.06504,4e-05,9.32401]
[1776280367023,44.37,74717.94,28.6,-0.06473,4e-05,9.29021]
[1776280372579,44.37,74716.55,28.6,-0.0648,4e-05,9.29827]
[1776280377614,44.37,74713.45,28.6,-0.06494,4e-05,9.31275]
[1776280382649,44.38,74715.57,28.6,-0.06487,4e-05,9.3053]
[1776280388691,44.38,74718.66,28.6,-0.06477,4e-05,9.29428]
[1776280394733,44.38,74720.77,28.6,-0.0647,4e-05,9.28741]
[1776280399767,44.39,74720.08,28.6,-0.06474,4e-05,9.29193]
[1776280404803,44.39,74717.46,28.6,-0.06486,4e-05,9.3045]
[1776280407541,44.39,74712.76,28.6,-0.06505,4e-05,9.32484]
[1776280408530,44.39,74712.03,28.6,-0.06508,4e-05,9.32819]
[1776280413867,44.4,74724.71,28.6,-0.06458,4e-05,9.27363]
[1776280418902,44.4,74724.11,28.6,-0.06462,4e-05,9.27785]
[1776280423937,44.4,74724.86,28.6,-0.06461,4e-05,9.27639]
[1776280429981,44.41,74724.02,28.6,-0.06466,4e-05,9.28228]
[1776280435016,44.41,74724.14,28.6,-0.06467,4e-05,9.28343]
[1776280441070,44.42,74714.52,28.6,-0.06506,4e-05,9.32573]
[1776280446101,44.42,74702.73,28.6,-0.06553,4e-05,9.37638]
[1776280451136,44.42,74700.49,28.6,-0.06563,4e-05,9.38675]
[1776280455004,44.42,74695.89,28.6,-0.06581,4e-05,9.40649]
[1776280457179,44.42,74678.7,28.6,-0.06649,4e-05,9.47968]
[1776280462215,44.42,74674.38,28.6,-0.06666,4e-05,9.49818]
[1776280464558,44.42,74668.52,28.6,-0.0669,4e-05,9.52307]
[1776280468257,44.42,74651.58,28.6,-0.06757,4e-05,9.59498]
[1776280473292,44.42,74659.97,28.6,-0.06721,4e-05,9.55572]
[1776280478327,44.42,74657.4,28.6,-0.06731,4e-05,9.56637]
[1776280483835,44.42,74657.65,28.6,-0.0673,4e-05,9.56492]
[1776280486301,44.42,74673.28,28.6,-0.06668,4e-05,9.49839]
[1776280494441,44.42,74666.32,28.6,-0.06695,4e-05,9.52775]
[1776280499476,44.42,74665.06,28.6,-0.067,4e-05,9.53283]
[1776280504510,44.42,74666.87,28.6,-0.06692,4e-05,9.52495]
[1776280509546,44.42,74669.14,28.6,-0.06683,4e-05,9.51509]
[1776280515588,44.42,74665.53,28.6,-0.06697,4e-05,9.53019]
[1776280520623,44.42,74665.32,28.6,-0.06698,4e-05,9.5308]
[1776280525658,44.42,74679.1,28.6,-0.06643,4e-05,9.47202]
[1776280530977,44.42,74675.1,28.6,-0.06659,4e-05,9.48918]
[1776280536735,44.42,74677.72,28.6,-0.06647,4e-05,9.47509]
[1776280540072,44.42,74661.38,28.6,-0.06712,4e-05,9.54454]
[1776280545799,44.42,74663.41,28.6,-0.06703,4e-05,9.53546]
[1776280550833,44.41,74649.87,28.6,-0.06757,4e-05,9.5925]
[1776280555869,44.41,74639.5,28.6,-0.06798,4e-05,9.63586]
[1776280560920,44.41,74632.41,28.6,-0.06825,4e-05,9.66542]
[1776280561922,44.41,74631.2,28.6,-0.0683,4e-05,9.67008]
[1776280563114,44.41,74629.6,28.6,-0.06836,4e-05,9.67694]
[1776280565965,44.41,74615.6,28.6,-0.06892,4e-05,9.73607]
[1776280566058,44.41,74609.69,28.6,-0.06916,4e-05,9.76114]
[1776280567778,44.41,74606.86,28.6,-0.06927,4e-05,9.77326]
[1776280567852,44.41,74606.86,28.6,-0.06927,4e-05,9.77326]
[1776280571413,44.41,74613.88,28.6,-0.06898,4e-05,9.7427]
[1776280571982,44.41,74616.88,28.6,-0.06886,4e-05,9.72971]
[1776280572527,44.41,74616.88,28.6,-0.06886,4e-05,9.72971]
[1776280573542,44.41,74617.58,28.6,-0.06883,4e-05,9.72631]
[1776280574080,44.41,74617.58,28.6,-0.06883,4e-05,9.72631]
[1776280575692,44.4,74626.38,28.6,-0.06847,4e-05,9.68775]
[1776280581047,44.4,74616.04,28.6,-0.06887,4e-05,9.72998]
[1776280584806,44.4,74615.89,28.6,-0.06886,4e-05,9.72948]
[1776280585075,44.4,74618.31,28.6,-0.06876,4e-05,9.71869]
[1776280587369,44.4,74622.68,28.6,-0.06858,4e-05,9.69986]
[1776280588053,44.4,74622.68,28.6,-0.06858,4e-05,9.69986]
[1776280592696,44.4,74625.88,28.6,-0.06843,4e-05,9.68321]
[1776280594435,44.4,74627.94,28.6,-0.06835,4e-05,9.67444]
[1776280594441,44.4,74627.94,28.6,-0.06835,4e-05,9.67444]
[1776280595285,44.4,74627.94,28.6,-0.06835,4e-05,9.67444]
[1776280596152,44.4,74640.04,28.6,-0.06786,4e-05,9.62248]
[1776280601187,44.39,74640.57,28.6,-0.06783,4e-05,9.61915]
[1776280606222,44.39,74642.09,28.6,-0.06776,4e-05,9.61155]
[1776280611257,44.39,74641.69,28.6,-0.06777,4e-05,9.61219]
[1776280617299,44.39,74642.06,28.6,-0.06774,4e-05,9.60932]
[1776280620468,44.38,74658.12,28.6,-0.06709,4e-05,9.54027]
[1776280626366,44.38,74649.35,28.6,-0.06743,4e-05,9.57687]
[1776280631801,44.38,74656.89,28.6,-0.06713,4e-05,9.5441]
[1776280633481,44.38,74662.31,28.6,-0.06691,4e-05,9.52087]
[1776280639458,44.38,74674.34,28.6,-0.06643,4e-05,9.46974]
[1776280644493,44.38,74679.35,28.6,-0.06623,4e-05,9.44861]
[1776280649528,44.38,74680.1,28.6,-0.06621,4e-05,9.44568]
[1776280653597,44.38,74680.38,28.6,-0.06618,4e-05,9.44168]
[1776280653598,44.38,74680.38,28.6,-0.06618,4e-05,9.44168]
[1776280658739,44.38,74692.54,28.6,-0.06571,4e-05,9.39082]
[1776280659130,44.38,74692.54,28.6,-0.06571,4e-05,9.39082]
[1776280664496,44.39,74688.54,28.6,-0.06587,4e-05,9.40855]
[1776280667752,44.39,74706.67,28.6,-0.06516,4e-05,9.33256]
[1776280672759,44.39,74712.59,28.6,-0.06494,4e-05,9.30872]
[1776280678522,44.39,74712.46,28.6,-0.06496,4e-05,9.31064]
[1776280684774,44.4,74724.78,28.6,-0.0645,4e-05,9.26125]
[1776280689809,44.4,74720.77,28.6,-0.06467,4e-05,9.27977]
[1776280691329,44.4,74720.77,28.6,-0.06467,4e-05,9.27977]
[1776280692714,44.4,74718.21,28.6,-0.06478,4e-05,9.29112]
[1776280697865,44.41,74720.69,28.6,-0.0647,4e-05,9.28259]
[1776280700596,44.41,74721.53,28.6,-0.06467,4e-05,9.2797]
[1776280703924,44.41,74719.2,28.6,-0.06477,4e-05,9.29043]
[1776280709951,44.41,74720.88,28.6,-0.06473,4e-05,9.28558]
[1776280713954,44.42,74722.74,28.6,-0.06464,4e-05,9.27579]
[1776280719014,44.42,74728.1,28.6,-0.06446,4e-05,9.25547]
[1776280724049,44.42,74726.46,28.6,-0.06454,4e-05,9.26405]
[1776280725202,44.42,74726.46,28.6,-0.06454,4e-05,9.26405]
[1776280728838,44.43,74727.47,28.6,-0.06451,4e-05,9.2612]
[1776280730849,44.43,74727.08,28.6,-0.06453,4e-05,9.26352]
[1776280735585,44.43,74720.57,28.6,-0.0648,4e-05,9.29241]
[1776280740065,44.43,74720.15,28.6,-0.06482,4e-05,9.29534]
[1776280740494,44.43,74719.31,28.6,-0.06486,4e-05,9.29916]
[1776280743286,44.44,74718.07,28.6,-0.06491,4e-05,9.30492]
[1776280745199,44.44,74703.09,28.6,-0.0655,4e-05,9.36864]
[1776280750234,44.44,74707.64,28.6,-0.06533,4e-05,9.35042]
[1776280755269,44.44,74704.12,28.6,-0.06548,4e-05,9.36618]
[1776280759036,44.44,74695.68,28.6,-0.06581,4e-05,9.40221]
[1776280760063,44.44,74691.33,28.6,-0.06599,4e-05,9.42067]
[1776280762278,44.44,74693.39,28.6,-0.06591,4e-05,9.41216]
[1776280767354,44.44,74691.6,28.6,-0.06598,4e-05,9.42027]
[1776280772389,44.45,74697.03,28.6,-0.06575,4e-05,9.39492]
[1776280777425,44.45,74697.13,28.6,-0.06576,4e-05,9.3952]
[1776280777840,44.45,74697.13,28.6,-0.06576,4e-05,9.3952]
[1776280778734,44.45,74695.84,28.6,-0.06581,4e-05,9.40078]
[1776280784065,44.45,74685.95,28.6,-0.0662,4e-05,9.44305]
[1776280789509,44.45,74679.08,28.6,-0.06648,4e-05,9.47243]
[1776280794544,44.45,74681.73,28.6,-0.06637,4e-05,9.46153]
[1776280799579,44.45,74675.38,28.6,-0.06663,4e-05,9.48875]
[1776280805623,44.45,74674.43,28.6,-0.06667,4e-05,9.49301]
[1776280810658,44.45,74673.62,28.6,-0.0667,4e-05,9.49664]
[1776280813369,44.45,74673.14,28.6,-0.06672,4e-05,9.49872]
[1776280818717,44.45,74650.91,28.6,-0.06759,4e-05,9.59173]
[1776280823753,44.43,74644.26,28.6,-0.0678,4e-05,9.61313]
[1776280826990,44.43,74638.95,28.6,-0.06799,4e-05,9.63402]
[1776280828024,44.43,74638.6,28.6,-0.06801,4e-05,9.63532]
[1776280830026,44.43,74636.86,28.6,-0.06807,4e-05,9.64237]
[1776280831991,44.43,74631.59,28.6,-0.06828,4e-05,9.66452]
[1776280833041,44.43,74629.83,28.6,-0.06833,4e-05,9.66883]
[1776280835272,44.43,74628.92,28.6,-0.06836,4e-05,9.67222]
[1776280835373,44.42,74626.89,28.6,-0.06844,4e-05,9.68067]
[1776280839360,44.43,74628.3,28.6,-0.06839,4e-05,9.67486]
[1776280839449,44.43,74628.15,28.6,-0.0684,4e-05,9.67558]
[1776280844817,44.42,74629.41,28.6,-0.06833,4e-05,9.66883]
[1776280844900,44.42,74630.11,28.6,-0.0683,4e-05,9.66556]
[1776280850942,44.42,74630.03,28.6,-0.06831,4e-05,9.66633]
[1776280854521,44.42,74629.13,28.6,-0.06835,4e-05,9.67032]
[1776280855830,44.42,74632.1,28.6,-0.06823,4e-05,9.65772]
[1776280855977,44.42,74630.75,28.6,-0.06828,4e-05,9.66357]
[1776280856606,44.42,74630.75,28.6,-0.06828,4e-05,9.66357]
[1776280858368,44.42,74631.12,28.6,-0.06826,4e-05,9.6617]
[1776280864409,44.42,74643.32,28.6,-0.06776,4e-05,9.60809]
[1776280865408,44.42,74637.8,28.6,-0.06798,4e-05,9.63148]
[1776280871084,44.42,74634.24,28.6,-0.06811,4e-05,9.64503]
[1776280874580,44.41,74633.86,28.6,-0.06812,4e-05,9.64593]
[1776280876198,44.41,74630.58,28.6,-0.06825,4e-05,9.65973]
[1776280876224,44.41,74630.58,28.6,-0.06825,4e-05,9.65973]
[1776280876350,44.41,74630.58,28.6,-0.06825,4e-05,9.65973]
[1776280876559,44.41,74618.29,28.6,-0.06874,4e-05,9.7122]
[1776280877098,44.41,74618.29,28.6,-0.06874,4e-05,9.7122]
[1776280877264,44.41,74618.29,28.6,-0.06874,4e-05,9.7122]
[1776280877274,44.41,74618.29,28.6,-0.06874,4e-05,9.7122]
[1776280880417,44.41,74604.34,28.6,-0.06931,4e-05,9.77211]
[1776280882602,44.41,74599.84,28.6,-0.06949,4e-05,9.79122]
[1776280884039,44.41,74594.09,28.6,-0.06973,4e-05,9.81593]
[1776280886577,44.41,74588.57,28.6,-0.06995,4e-05,9.83943]
[1776280895256,44.41,74605.82,28.6,-0.06921,4e-05,9.75994]
[1776280897868,44.41,74606.23,28.6,-0.06919,4e-05,9.75799]
[1776280903312,44.41,74611.58,28.6,-0.06896,4e-05,9.73448]
[1776280905740,44.41,74625.01,28.6,-0.06842,4e-05,9.67669]
[1776280907971,44.41,74630.56,28.6,-0.06819,4e-05,9.65297]
[1776280909895,44.41,74651.07,28.6,-0.06737,4e-05,9.56551]
[1776280912020,44.41,74635.23,28.6,-0.06801,4e-05,9.63354]
[1776280917410,44.41,74639.38,28.6,-0.06785,4e-05,9.61636]
[1776280920880,44.41,74641.95,28.6,-0.06775,4e-05,9.60573]
[1776280921454,44.41,74641.95,28.6,-0.06775,4e-05,9.60573]
[1776280924649,44.41,74653.53,28.6,-0.06729,4e-05,9.55699]
[1776280925465,44.41,74659.93,28.6,-0.06704,4e-05,9.52997]
[1776280930501,44.41,74663.01,28.6,-0.06691,4e-05,9.51649]
[1776280935536,44.41,74671.1,28.6,-0.06659,4e-05,9.48203]
[1776280940571,44.41,74671.54,28.6,-0.06657,4e-05,9.48009]
[1776280945606,44.41,74675.49,28.6,-0.06641,4e-05,9.46326]
[1776280950641,44.41,74677.98,28.6,-0.06632,4e-05,9.45274]
[1776280955676,44.41,74687.2,28.6,-0.06594,4e-05,9.411]
[1776280960713,44.41,74688.68,28.6,-0.06588,4e-05,9.40516]
[1776280965748,44.41,74680.79,28.6,-0.0662,4e-05,9.43886]
[1776280970783,44.41,74681.41,28.6,-0.06617,4e-05,9.43643]
[1776280975818,44.41,74689.37,28.6,-0.06586,4e-05,9.4031]
[1776280981860,44.41,74685.94,28.6,-0.066,4e-05,9.41794]
[1776280983287,44.41,74685.94,28.6,-0.066,4e-05,9.41794]
[1776280985684,44.41,74687.38,28.6,-0.06594,4e-05,9.41202]
[1776280990926,44.42,74697.49,28.6,-0.06556,4e-05,9.37029]
[1776280994031,44.42,74691.72,28.6,-0.06579,4e-05,9.39488]
[1776280999988,44.42,74683.48,28.6,-0.06611,4e-05,9.43011]
[1776281005024,44.42,74682.51,28.6,-0.06615,4e-05,9.43443]
[1776281011066,44.42,74681.92,28.6,-0.06616,4e-05,9.43423]
[1776281016100,44.42,74682.82,28.6,-0.06613,4e-05,9.43073]
[1776281021136,44.42,74679.7,28.6,-0.06625,4e-05,9.44419]
[1776281026177,44.42,74669.37,28.6,-0.06666,4e-05,9.48816]
[1776281026481,44.42,74669.37,28.6,-0.06666,4e-05,9.48816]
[1776281026510,44.42,74655.31,28.6,-0.06722,4e-05,9.54791]
[1776281032213,44.42,74661.07,28.6,-0.06699,4e-05,9.52297]
[1776281037247,44.42,74661.95,28.6,-0.06695,4e-05,9.51889]
[1776281043290,44.42,74661.41,28.6,-0.06697,4e-05,9.52078]
[1776281047341,44.42,74675.88,28.6,-0.06639,4e-05,9.45916]
[1776281052376,44.42,74679.35,28.6,-0.06626,4e-05,9.44465]
[1776281057411,44.42,74679.65,28.6,-0.06625,4e-05,9.44358]
[1776281063453,44.42,74681.71,28.6,-0.06617,4e-05,9.43516]
[1776281068487,44.42,74681.7,28.6,-0.06617,4e-05,9.43541]
[1776281073523,44.42,74682.01,28.6,-0.06614,4e-05,9.43132]
[1776281078558,44.42,74682.36,28.6,-0.06613,4e-05,9.43012]
[1776281083592,44.42,74681.78,28.6,-0.06616,4e-05,9.43288]
[1776281089635,44.42,74682.16,28.6,-0.06615,4e-05,9.43168]
[1776281094670,44.42,74674.52,28.6,-0.06645,4e-05,9.46438]
[1776281100159,44.42,74674.41,28.6,-0.06646,4e-05,9.46491]
[1776281105747,44.42,74673.26,28.6,-0.0665,4e-05,9.46987]
[1776281114811,44.42,74670.95,28.6,-0.06659,4e-05,9.47968]
[1776281119846,44.42,74671.78,28.6,-0.06656,4e-05,9.4761]
[1776281124881,44.42,74679.3,28.6,-0.06626,4e-05,9.44418]
[1776281129916,44.42,74670.28,28.6,-0.06662,4e-05,9.48253]
[1776281134951,44.42,74670.89,28.6,-0.06658,4e-05,9.47683]
[1776281139986,44.42,74669.77,28.6,-0.06662,4e-05,9.4815]
[1776281153078,44.42,74679.49,28.6,-0.06623,4e-05,9.44019]
[1776281158113,44.42,74679.34,28.6,-0.06624,4e-05,9.4411]
[1776281162884,44.42,74674.15,28.6,-0.06645,4e-05,9.46323]
[1776281169189,44.42,74674.28,28.6,-0.06644,4e-05,9.46277]
[1776281173829,44.42,74674.05,28.6,-0.06645,4e-05,9.46378]
[1776281175754,44.42,74672.48,28.6,-0.06652,4e-05,9.47045]
[1776281176768,44.42,74671.29,28.6,-0.06656,4e-05,9.47549]
[1776281182281,44.42,74672.31,28.6,-0.06652,4e-05,9.47112]
[1776281187316,44.42,74672.74,28.6,-0.06651,4e-05,9.4693]
[1776281193358,44.42,74673.11,28.6,-0.06647,4e-05,9.46476]
[1776281195147,44.42,74673.21,28.6,-0.06647,4e-05,9.46434]
[1776281199071,44.42,74673.24,28.6,-0.06647,4e-05,9.46424]
[1776281204435,44.42,74672.5,28.6,-0.0665,4e-05,9.4674]
[1776281209469,44.42,74668.45,28.6,-0.06666,4e-05,9.48454]
[1776281214505,44.42,74670.69,28.6,-0.06657,4e-05,9.47494]
[1776281216579,44.42,74668.92,28.6,-0.06664,4e-05,9.48243]
[1776281217764,44.42,74668.99,28.6,-0.06663,4e-05,9.4821]
[1776281223569,44.42,74672.44,28.6,-0.0665,4e-05,9.4673]
[1776281228604,44.42,74672.85,28.6,-0.06648,4e-05,9.46553]
[1776281233638,44.42,74671.28,28.6,-0.06654,4e-05,9.47213]
[1776281238673,44.42,74672.47,28.6,-0.06649,4e-05,9.46703]
[1776281240584,44.42,74675.31,28.6,-0.06638,4e-05,9.45499]
[1776281241246,44.42,74685.13,28.6,-0.06599,4e-05,9.41348]
[1776281241441,44.42,74685.13,28.6,-0.06599,4e-05,9.41348]
[1776281241639,44.42,74685.13,28.6,-0.06599,4e-05,9.41348]
[1776281243388,44.42,74688.47,28.6,-0.06586,4e-05,9.39956]
[1776281244235,44.42,74688.88,28.6,-0.06585,4e-05,9.39793]
[1776281244237,44.42,74688.88,28.6,-0.06585,4e-05,9.39793]
[1776281244322,44.42,74688.88,28.6,-0.06585,4e-05,9.39793]
[1776281244721,44.42,74701.48,28.6,-0.06536,4e-05,9.34486]
[1776281249756,44.42,74712.1,28.6,-0.06493,4e-05,9.29936]
[1776281251566,44.42,74712.78,28.6,-0.06491,4e-05,9.29636]
[1776281251745,44.42,74712.78,28.6,-0.06491,4e-05,9.29636]
[1776281251770,44.42,74706.88,28.6,-0.06512,4e-05,9.31803]
[1776281256804,44.42,74703.13,28.6,-0.06527,4e-05,9.33466]
[1776281261840,44.42,74710.91,28.6,-0.06498,4e-05,9.30314]
[1776281266875,44.43,74712.07,28.6,-0.06494,4e-05,9.29948]
[1776281268254,44.43,74718.84,28.6,-0.06468,4e-05,9.27135]
[1776281270290,44.43,74722.47,28.6,-0.06455,4e-05,9.25667]
[1776281271998,44.43,74725.64,28.6,-0.06443,4e-05,9.24402]
[1776281277388,44.43,74729.11,28.6,-0.06431,4e-05,9.23111]
[1776281280334,44.44,74725.31,28.6,-0.06447,4e-05,9.24798]
[1776281280586,44.44,74725.31,28.6,-0.06447,4e-05,9.24798]
[1776281280974,44.44,74737.7,28.6,-0.06399,4e-05,9.19659]
[1776281284713,44.44,74740.52,28.6,-0.06388,4e-05,9.18475]
[1776281284811,44.44,74740.52,28.6,-0.06388,4e-05,9.18477]
[1776281288835,44.44,74740.63,28.6,-0.06389,4e-05,9.18513]
[1776281288838,44.44,74740.63,28.6,-0.06389,4e-05,9.18513]
[1776281288933,44.44,74741.07,28.6,-0.06388,4e-05,9.18413]
[1776281290902,44.44,74741.06,28.6,-0.06388,4e-05,9.18417]
[1776281290937,44.44,74741.06,28.6,-0.06388,4e-05,9.18422]
[1776281295013,44.44,74741.24,28.6,-0.06388,4e-05,9.18435]
[1776281295019,44.44,74739.93,28.6,-0.06393,4e-05,9.19022]
[1776281295072,44.44,74740.19,28.6,-0.06393,4e-05,9.18955]
[1776281297077,44.44,74740.72,28.6,-0.06391,4e-05,9.18736]
[1776281297086,44.44,74741.05,28.6,-0.06389,4e-05,9.18601]
[1776281299135,44.44,74740.27,28.6,-0.06393,4e-05,9.18968]
[1776281299234,44.45,74740.48,28.6,-0.06392,4e-05,9.18922]
[1776281301206,44.45,74740.28,28.6,-0.06393,4e-05,9.19007]
[1776281301235,44.45,74739.97,28.6,-0.06394,4e-05,9.19138]
[1776281307158,44.45,74731.8,28.6,-0.06428,4e-05,9.22776]
[1776281312193,44.45,74729.82,28.6,-0.06435,4e-05,9.23478]
[1776281314128,44.45,74729.87,28.6,-0.06435,4e-05,9.23492]
[1776281319241,44.46,74730.0,28.6,-0.06436,4e-05,9.23634]
[1776281324231,44.46,74738.21,28.6,-0.06406,4e-05,9.20358]
[1776281324545,44.46,74738.21,28.6,-0.06406,4e-05,9.20358]
[1776281330319,44.47,74741.24,28.6,-0.06397,4e-05,9.19377]
[1776281334167,44.47,74740.23,28.6,-0.06402,4e-05,9.1988]
[1776281339162,44.48,74739.77,28.6,-0.06406,4e-05,9.20315]
[1776281344281,44.48,74741.32,28.6,-0.06401,4e-05,9.19867]
[1776281349353,44.48,74743.81,28.6,-0.06394,4e-05,9.19032]
[1776281354786,44.49,74747.95,28.6,-0.0638,4e-05,9.17528]
[1776281359224,44.49,74747.78,28.6,-0.06382,4e-05,9.17819]
[1776281364557,44.5,74745.15,28.6,-0.06395,4e-05,9.19172]
[1776281369591,44.5,74745.89,28.6,-0.06394,4e-05,9.19077]
[1776281374626,44.51,74748.98,28.6,-0.06382,4e-05,9.17717]
[1776281379234,44.51,74750.02,28.6,-0.0638,4e-05,9.17467]
[1776281384697,44.52,74752.27,28.6,-0.06374,4e-05,9.16811]
[1776281388545,44.52,74752.21,28.6,-0.06375,4e-05,9.16929]
[1776281393435,44.53,74751.73,28.6,-0.06379,4e-05,9.17404]
[1776281400404,44.53,74750.75,28.6,-0.06384,4e-05,9.1799]
[1776281405808,44.54,74751.32,28.6,-0.06385,4e-05,9.18106]
[1776281410879,44.54,74758.85,28.6,-0.06359,4e-05,9.15262]
[1776281415914,44.55,74758.5,28.6,-0.06363,4e-05,9.15648]
[1776281420963,44.55,74764.98,28.6,-0.0634,4e-05,9.13208]
[1776281421175,44.55,74764.98,28.6,-0.0634,4e-05,9.13208]
[1776281422122,44.55,74764.98,28.6,-0.0634,4e-05,9.13208]
[1776281422264,44.56,74771.81,28.6,-0.06315,4e-05,9.10434]
[1776281422977,44.56,74772.0,28.6,-0.06314,4e-05,9.10411]
[1776281423467,44.56,74772.0,28.6,-0.06314,4e-05,9.10411]
[1776281424848,44.56,74768.35,28.6,-0.06328,4e-05,9.11937]
[1776281424992,44.56,74769.6,28.6,-0.06324,4e-05,9.11434]
[1776281427757,44.56,74771.44,28.6,-0.06318,4e-05,9.10781]
[1776281430793,44.56,74772.62,28.6,-0.06315,4e-05,9.10458]
[1776281434910,44.57,74768.78,28.6,-0.0633,4e-05,9.11968]
[1776281435471,44.57,74770.43,28.6,-0.06324,4e-05,9.11339]
[1776281436073,44.57,74781.83,28.6,-0.06281,4e-05,9.06686]
[1776281440599,44.57,74787.71,28.6,-0.0626,4e-05,9.04355]
[1776281440668,44.57,74787.71,28.6,-0.0626,4e-05,9.04355]
[1776281441220,44.57,74790.88,28.6,-0.06248,4e-05,9.03077]
[1776281442118,44.57,74790.88,28.6,-0.06248,4e-05,9.03077]
[1776281443277,44.57,74794.61,28.6,-0.06235,4e-05,9.01598]
[1776281444730,44.57,74793.63,28.6,-0.06238,4e-05,9.02033]
[1776281445527,44.57,74796.6,28.6,-0.06228,4e-05,9.00843]
[1776281450257,44.58,74801.9,28.6,-0.06209,4e-05,8.98795]
[1776281450630,44.58,74801.9,28.6,-0.06209,4e-05,8.98795]
[1776281450736,44.58,74801.9,28.6,-0.06209,4e-05,8.98795]
[1776281451542,44.58,74801.83,28.6,-0.0621,4e-05,8.98891]
[1776281451611,44.58,74801.83,28.6,-0.0621,4e-05,8.98891]
[1776281451680,44.58,74824.8,28.6,-0.06124,4e-05,8.89502]
[1776281453003,44.58,74824.8,28.6,-0.06124,4e-05,8.89502]
[1776281455597,44.58,74824.14,28.6,-0.06128,4e-05,8.89899]
[1776281455599,44.58,74824.14,28.6,-0.06128,4e-05,8.89899]
[1776281455670,44.58,74824.14,28.6,-0.06128,4e-05,8.89899]
[1776281461277,44.59,74826.84,28.6,-0.06121,4e-05,8.8914]
[1776281463976,44.59,74820.49,28.6,-0.06145,4e-05,8.91829]
[1776281463984,44.59,74820.49,28.6,-0.06145,4e-05,8.91829]
[1776281464101,44.59,74821.46,28.6,-0.06142,4e-05,8.91478]
[1776281466149,44.59,74818.93,28.6,-0.06152,4e-05,8.92595]
[1776281467072,44.61,74812.06,28.6,-0.06186,4e-05,8.96284]
[1776281472573,44.63,74822.13,28.6,-0.06153,4e-05,8.92759]
[1776281472651,44.64,74825.07,28.6,-0.06147,4e-05,8.92031]
[1776281473927,44.64,74825.07,28.6,-0.06147,4e-05,8.92031]
[1776281474027,44.64,74840.67,28.6,-0.06089,4e-05,8.85695]
[1776281474229,44.64,74840.67,28.6,-0.06089,4e-05,8.85695]
[1776281474712,44.64,74847.86,28.6,-0.06063,4e-05,8.82799]
[1776281476327,44.64,74842.36,28.6,-0.06084,4e-05,8.85092]
[1776281476383,44.64,74838.82,28.6,-0.06097,4e-05,8.86589]
[1776281478335,44.64,74837.92,28.6,-0.06101,4e-05,8.86972]
[1776281478396,44.64,74837.92,28.6,-0.06101,4e-05,8.86989]
[1776281482462,44.64,74842.46,28.6,-0.06086,4e-05,8.85318]
[1776281482560,44.65,74843.39,28.6,-0.06083,4e-05,8.85]
[1776281484382,44.65,74842.32,28.6,-0.06087,4e-05,8.85454]
[1776281484486,44.65,74842.32,28.6,-0.06087,4e-05,8.85454]
[1776281484848,44.65,74842.32,28.6,-0.06087,4e-05,8.85454]
[1776281484935,44.65,74842.32,28.6,-0.06087,4e-05,8.85454]
[1776281484994,44.65,74840.14,28.6,-0.06095,4e-05,8.86359]
[1776281485516,44.65,74840.14,28.6,-0.06095,4e-05,8.86359]
[1776281485684,44.65,74840.14,28.6,-0.06095,4e-05,8.86359]
[1776281486025,44.65,74840.14,28.6,-0.06095,4e-05,8.86359]
[1776281486233,44.65,74847.63,28.6,-0.06068,4e-05,8.83375]
[1776281488717,44.65,74848.74,28.6,-0.06065,4e-05,8.83038]
[1776281488920,44.65,74848.74,28.6,-0.06065,4e-05,8.83038]
[1776281488978,44.65,74849.23,28.6,-0.06064,4e-05,8.82893]
[1776281490735,44.65,74854.32,28.6,-0.06045,4e-05,8.80856]
[1776281490760,44.65,74854.32,28.6,-0.06045,4e-05,8.80856]
[1776281490812,44.65,74857.86,28.6,-0.06033,4e-05,8.79451]
[1776281491391,44.65,74857.86,28.6,-0.06033,4e-05,8.79451]
[1776281491450,44.65,74857.86,28.6,-0.06033,4e-05,8.79451]
[1776281491578,44.65,74857.86,28.6,-0.06033,4e-05,8.79451]
[1776281491676,44.65,74858.76,28.6,-0.06028,4e-05,8.78862]
[1776281493250,44.65,74863.54,28.6,-0.06011,4e-05,8.76961]
[1776281494361,44.65,74870.05,28.6,-0.05988,4e-05,8.74369]
[1776281494765,44.66,74884.15,28.6,-0.05937,4e-05,8.68738]
[1776281495336,44.66,74884.15,28.6,-0.05937,4e-05,8.68738]
[1776281500574,44.66,74894.03,28.6,-0.05904,4e-05,8.65054]
[1776281505609,44.68,74887.2,28.6,-0.05935,4e-05,8.68508]
[1776281510991,44.68,74885.6,28.6,-0.05942,4e-05,8.69325]
[1776281516686,44.69,74880.84,28.6,-0.05965,4e-05,8.71876]
[1776281521722,44.71,74872.66,28.6,-0.05999,4e-05,8.75683]
[1776281526758,44.71,74887.06,28.6,-0.05948,4e-05,8.70067]
[1776281531793,44.71,74890.26,28.6,-0.05939,4e-05,8.68997]
[1776281537834,44.72,74889.19,28.6,-0.05945,4e-05,8.69681]
[1776281542869,44.72,74891.45,28.6,-0.05939,4e-05,8.68992]
[1776281547905,44.73,74892.1,28.6,-0.05938,4e-05,8.68944]
[1776281552941,44.73,74889.56,28.6,-0.05947,4e-05,8.69879]
[1776281557976,44.74,74879.89,28.6,-0.05984,4e-05,8.73958]
[1776281559223,44.74,74879.89,28.6,-0.05984,4e-05,8.73958]
[1776281565025,44.74,74866.93,28.6,-0.06033,4e-05,8.79371]
[1776281567129,44.74,74865.01,28.6,-0.0604,4e-05,8.8017]
[1776281568621,44.74,74856.72,28.6,-0.0607,4e-05,8.83565]
[1776281568854,44.74,74856.72,28.6,-0.0607,4e-05,8.83565]
[1776281569802,44.74,74869.7,28.6,-0.06023,4e-05,8.78343]
[1776281570060,44.74,74883.27,28.6,-0.05974,4e-05,8.72912]
[1776281570509,44.74,74883.27,28.6,-0.05974,4e-05,8.72912]
[1776281571734,44.74,74879.75,28.6,-0.05987,4e-05,8.74319]
[1776281572073,44.74,74879.24,28.6,-0.05989,4e-05,8.74515]
[1776281573871,44.74,74881.44,28.6,-0.05981,4e-05,8.73663]
[1776281574791,44.75,74884.4,28.6,-0.05971,4e-05,8.72508]
[1776281577372,44.75,74883.89,28.6,-0.05973,4e-05,8.7282]
[1776281583151,44.75,74888.51,28.6,-0.05959,4e-05,8.71174]
[1776281588189,44.76,74888.33,28.6,-0.05961,4e-05,8.7143]
[1776281593224,44.76,74880.05,28.6,-0.05992,4e-05,8.74932]
[1776281598385,44.76,74878.8,28.6,-0.05998,4e-05,8.75552]
[1776281598865,44.76,74878.8,28.6,-0.05998,4e-05,8.75552]
[1776281604301,44.77,74873.5,28.6,-0.06021,4e-05,8.78131]
[1776281609339,44.78,74863.53,28.6,-0.06058,4e-05,8.82267]
[1776281613909,44.78,74856.36,28.6,-0.06083,4e-05,8.8495]
[1776281616549,44.78,74848.17,28.6,-0.06114,4e-05,8.88292]
[1776281620419,44.78,74868.95,28.6,-0.06038,4e-05,8.79955]
[1776281624447,44.78,74883.99,28.6,-0.05985,4e-05,8.74026]
[1776281629482,44.79,74884.64,28.6,-0.05984,4e-05,8.73928]
[1776281634517,44.79,74886.03,28.6,-0.0598,4e-05,8.73536]
[1776281639552,44.79,74885.71,28.6,-0.05983,4e-05,8.73829]
[1776281645072,44.8,74886.94,28.6,-0.0598,4e-05,8.73465]
[1776281646609,44.8,74905.87,28.6,-0.05912,4e-05,8.65995]
[1776281648761,44.8,74909.05,28.6,-0.05902,4e-05,8.64771]
[1776281655394,44.8,74910.66,28.6,-0.05898,4e-05,8.64417]
[1776281657643,44.81,74916.94,28.6,-0.05877,4e-05,8.62056]
[1776281657949,44.81,74916.94,28.6,-0.05877,4e-05,8.62056]
[1776281661034,44.81,74927.23,28.6,-0.05842,4e-05,8.58129]
[1776281663088,44.81,74928.1,28.6,-0.0584,4e-05,8.57895]
[1776281664188,44.81,74927.62,28.6,-0.05842,4e-05,8.58141]
[1776281667215,44.82,74930.19,28.6,-0.05834,4e-05,8.57286]
[1776281672791,44.87,74934.58,28.6,-0.05839,4e-05,8.57813]
[1776281677826,44.92,74926.04,28.6,-0.05887,4e-05,8.63186]
[1776281682862,44.97,74933.77,28.6,-0.05878,4e-05,8.62294]
[1776281687896,44.99,74933.82,28.6,-0.05889,4e-05,8.63555]
[1776281688867,44.99,74933.82,28.6,-0.05889,4e-05,8.63555]
[1776281692545,45.0,74957.47,28.6,-0.05808,4e-05,8.54406]
[1776281698974,45.03,74969.83,28.6,-0.05776,3e-05,8.50952]
[1776281704011,45.04,74959.01,28.6,-0.05817,4e-05,8.55509]
[1776281709046,45.04,74963.05,28.6,-0.05805,4e-05,8.54214]
[1776281714082,45.05,74974.69,28.6,-0.05767,3e-05,8.49956]
[1776281719118,45.08,74977.88,28.6,-0.0577,3e-05,8.50257]
[1776281724153,45.09,74988.14,28.6,-0.05737,3e-05,8.4657]
[1776281729447,45.15,75001.01,28.6,-0.05717,3e-05,8.44403]
[1776281732353,45.2,75013.52,28.6,-0.05692,3e-05,8.41562]
[1776281732434,45.22,75015.03,28.6,-0.05694,3e-05,8.41747]
[1776281738251,45.25,75015.45,28.6,-0.05703,3e-05,8.42865]
[1776281743286,45.29,75019.94,28.6,-0.05703,3e-05,8.42948]
[1776281748321,45.31,75028.21,28.6,-0.05685,3e-05,8.40861]
[1776281753460,45.32,75029.72,28.6,-0.05681,3e-05,8.40422]
[1776281753493,45.32,75029.72,28.6,-0.05681,3e-05,8.40422]
[1776281754364,45.32,75033.04,28.6,-0.0567,3e-05,8.39212]
[1776281759400,45.32,75035.01,28.6,-0.05663,3e-05,8.38433]
[1776281762517,45.32,75038.8,28.6,-0.0565,3e-05,8.36957]
[1776281765982,45.32,75037.65,28.6,-0.05654,3e-05,8.37393]
[1776281767524,45.32,75048.6,28.6,-0.05617,3e-05,8.33165]
[1776281767458,45.32,75064.76,28.6,-0.05562,3e-05,8.26951]
[1776281767571,45.32,75064.76,28.6,-0.05562,3e-05,8.26951]
[1776281767581,45.32,75064.76,28.6,-0.05562,3e-05,8.26951]
[1776281767622,45.32,75064.76,28.6,-0.05562,3e-05,8.26951]
[1776281767684,45.32,75064.76,28.6,-0.05562,3e-05,8.26951]
[1776281768222,45.32,75064.76,28.6,-0.05562,3e-05,8.26951]
[1776281768445,45.32,75064.76,28.6,-0.05562,3e-05,8.26951]
[1776281768513,45.32,75129.59,28.6,-0.05348,3e-05,8.02327]
[1776281769099,45.32,75129.59,28.6,-0.05348,3e-05,8.02327]
[1776281769114,45.32,75129.59,28.6,-0.05348,3e-05,8.02327]
[1776281769370,45.32,75129.59,28.6,-0.05348,3e-05,8.02327]
[1776281769498,45.32,75175.14,28.6,-0.05202,3e-05,7.85385]
[1776281769969,45.32,75175.14,28.6,-0.05202,3e-05,7.85385]
[1776281770357,45.32,75175.14,28.6,-0.05202,3e-05,7.85385]
[1776281770498,45.32,75164.07,28.6,-0.05238,3e-05,7.89589]
[1776281770974,45.32,75164.07,28.6,-0.05238,3e-05,7.89589]
[1776281771189,45.32,75164.07,28.6,-0.05238,3e-05,7.89589]
[1776281771512,45.32,75171.78,28.6,-0.05214,3e-05,7.86777]
[1776281772497,45.32,75171.78,28.6,-0.05214,3e-05,7.86777]
[1776281772680,45.32,75179.14,28.6,-0.05191,3e-05,7.84072]
[1776281772768,45.32,75179.14,28.6,-0.05191,3e-05,7.84072]
[1776281773144,45.32,75179.14,28.6,-0.05191,3e-05,7.84072]
[1776281773481,45.32,75179.14,28.6,-0.05191,3e-05,7.84072]
[1776281773524,45.33,75203.0,28.6,-0.05115,3e-05,7.75285]
[1776281773827,45.33,75203.0,28.6,-0.05115,3e-05,7.75285]
[1776281774184,45.33,75203.0,28.6,-0.05115,3e-05,7.75285]
[1776281774534,45.33,75227.49,28.6,-0.05039,3e-05,7.66335]
[1776281778770,45.33,75223.4,28.6,-0.05054,3e-05,7.68083]
[1776281778973,45.33,75223.4,28.6,-0.05054,3e-05,7.68083]
[1776281779927,45.33,75225.66,28.6,-0.05048,3e-05,7.67319]
[1776281780187,45.33,75225.66,28.6,-0.05048,3e-05,7.67319]
[1776281780459,45.33,75225.66,28.6,-0.05048,3e-05,7.67319]
[1776281780899,45.33,75237.3,28.6,-0.05012,3e-05,7.63135]
[1776281781181,45.33,75237.3,28.6,-0.05012,3e-05,7.63135]
[1776281781189,45.33,75237.3,28.6,-0.05012,3e-05,7.63135]
[1776281781459,45.33,75237.3,28.6,-0.05012,3e-05,7.63135]
[1776281782164,45.34,75248.54,28.6,-0.04978,3e-05,7.59117]
[1776281782187,45.34,75248.54,28.6,-0.04978,3e-05,7.59117]
[1776281782289,45.34,75248.54,28.6,-0.04978,3e-05,7.59117]
[1776281783169,45.34,75259.99,28.6,-0.04943,3e-05,7.54965]
[1776281783804,45.34,75257.16,28.6,-0.04953,3e-05,7.56128]
[1776281784465,45.34,75257.16,28.6,-0.04953,3e-05,7.56128]
[1776281784963,45.36,75248.99,28.6,-0.04984,3e-05,7.59872]
[1776281785476,45.36,75248.99,28.6,-0.04984,3e-05,7.59872]
[1776281785523,45.37,75239.89,28.6,-0.05018,3e-05,7.63895]
[1776281786579,45.38,75241.23,28.6,-0.05017,3e-05,7.63725]
[1776281786620,45.38,75241.23,28.6,-0.05017,3e-05,7.63725]
[1776281787022,45.38,75241.23,28.6,-0.05017,3e-05,7.63725]
[1776281787210,45.38,75241.23,28.6,-0.05017,3e-05,7.63725]
[1776281787415,45.38,75241.23,28.6,-0.05017,3e-05,7.63725]
[1776281788133,45.38,75246.83,28.6,-0.05,3e-05,7.61787]
[1776281790057,45.4,75250.29,28.6,-0.04995,3e-05,7.61244]
[1776281790206,45.4,75250.29,28.6,-0.04995,3e-05,7.61244]
[1776281791093,45.41,75255.55,28.6,-0.04983,3e-05,7.5972]
[1776281791272,45.41,75255.55,28.6,-0.04983,3e-05,7.5972]
[1776281791816,45.41,75262.83,28.6,-0.04959,3e-05,7.56826]
[1776281792468,45.41,75262.83,28.6,-0.04959,3e-05,7.56826]
[1776281792828,45.41,75266.99,28.6,-0.04946,3e-05,7.55322]
[1776281793452,45.41,75282.58,28.6,-0.04899,3e-05,7.49744]
[1776281794091,45.41,75282.58,28.6,-0.04899,3e-05,7.49744]
[1776281794544,45.41,75282.58,28.6,-0.04899,3e-05,7.49744]
[1776281794809,45.42,75289.16,28.6,-0.04883,3e-05,7.47825]
[1776281794850,45.42,75289.16,28.6,-0.04883,3e-05,7.47825]
[1776281794895,45.42,75289.16,28.6,-0.04883,3e-05,7.47825]
[1776281795356,45.42,75285.49,28.6,-0.04894,3e-05,7.49143]
[1776281797330,45.45,75267.56,28.6,-0.04959,3e-05,7.56915]
[1776281798054,45.45,75267.56,28.6,-0.04959,3e-05,7.56915]
[1776281798271,45.45,75267.56,28.6,-0.04959,3e-05,7.56915]
[1776281798331,45.45,75270.45,28.6,-0.0495,3e-05,7.55871]
[1776281802108,45.5,75270.38,28.6,-0.04968,3e-05,7.57972]
[1776281803627,45.5,75265.6,28.6,-0.04983,3e-05,7.5978]
[1776281803949,45.5,75265.6,28.6,-0.04983,3e-05,7.5978]
[1776281804051,45.5,75289.2,28.6,-0.04911,3e-05,7.51301]
[1776281805711,45.51,75289.3,28.6,-0.04915,3e-05,7.51763]
[1776281806397,45.52,75283.92,28.6,-0.04935,3e-05,7.54186]
[1776281811907,45.63,75283.44,28.6,-0.04977,3e-05,7.59297]
[1776281814458,45.65,75284.88,28.6,-0.04979,3e-05,7.59543]
[1776281814544,45.67,75276.69,28.6,-0.0501,3e-05,7.63258]
[1776281815565,45.69,75248.36,28.6,-0.05107,3e-05,7.74627]
[1776281815987,45.69,75248.36,28.6,-0.05107,3e-05,7.74627]
[1776281816313,45.69,75231.2,28.6,-0.05161,3e-05,7.80994]
[1776281818686,45.7,75232.72,28.6,-0.05158,3e-05,7.8059]
[1776281819025,45.7,75232.72,28.6,-0.05158,3e-05,7.8059]
[1776281819099,45.7,75232.72,28.6,-0.05158,3e-05,7.8059]
[1776281819111,45.7,75232.72,28.6,-0.05158,3e-05,7.8059]
[1776281819141,45.7,75232.72,28.6,-0.05158,3e-05,7.8059]
[1776281819186,45.7,75242.74,28.6,-0.05127,3e-05,7.77]
[1776281820344,45.7,75242.74,28.6,-0.05127,3e-05,7.77]
[1776281820671,45.7,75249.77,28.6,-0.05105,3e-05,7.74475]
[1776281820689,45.7,75249.77,28.6,-0.05105,3e-05,7.74475]
[1776281821119,45.7,75249.77,28.6,-0.05105,3e-05,7.74475]
[1776281822173,45.7,75261.83,28.6,-0.05068,3e-05,7.70129]
[1776281822368,45.7,75261.83,28.6,-0.05068,3e-05,7.70129]
[1776281822543,45.7,75261.83,28.6,-0.05068,3e-05,7.70129]
[1776281822558,45.7,75256.16,28.6,-0.05086,3e-05,7.72246]
[1776281822715,45.7,75256.16,28.6,-0.05086,3e-05,7.72246]
[1776281823448,45.7,75256.72,28.6,-0.05085,3e-05,7.72052]
[1776281823710,45.7,75256.72,28.6,-0.05085,3e-05,7.72052]
[1776281824126,45.7,75256.72,28.6,-0.05085,3e-05,7.72052]
[1776281824584,45.7,75269.52,28.6,-0.05046,3e-05,7.67456]
[1776281826393,45.71,75283.24,28.6,-0.05004,3e-05,7.62548]
[1776281826521,45.71,75275.27,28.6,-0.05029,3e-05,7.65496]
[1776281827068,45.73,75260.44,28.6,-0.05083,3e-05,7.71911]
[1776281828873,45.73,75261.32,28.6,-0.05081,3e-05,7.71684]
[1776281829060,45.73,75261.32,28.6,-0.05081,3e-05,7.71684]
[1776281831534,45.74,75243.72,28.6,-0.05138,3e-05,7.78374]
[1776281831802,45.74,75243.72,28.6,-0.05138,3e-05,7.78374]
[1776281832485,45.74,75239.4,28.6,-0.05152,3e-05,7.80038]
[1776281834887,45.74,75235.83,28.6,-0.05164,3e-05,7.81427]
[1776281835490,45.74,75243.44,28.6,-0.05141,3e-05,7.78681]
[1776281841377,45.75,75247.5,28.6,-0.05132,3e-05,7.77625]
[1776281841587,45.75,75247.5,28.6,-0.05132,3e-05,7.77625]
[1776281842191,45.76,75250.2,28.6,-0.05124,3e-05,7.76774]
[1776281844499,45.77,75246.93,28.6,-0.05139,3e-05,7.78459]
[1776281844553,45.77,75253.85,28.6,-0.05118,3e-05,7.7598]
[1776281846182,45.77,75267.81,28.6,-0.05074,3e-05,7.70907]
[1776281846219,45.77,75270.69,28.6,-0.05066,3e-05,7.69878]
[1776281851271,45.79,75262.53,28.6,-0.05097,3e-05,7.73632]
[1776281852249,45.79,75264.34,28.6,-0.05091,3e-05,7.72753]
[1776281852263,45.79,75277.68,28.6,-0.0505,3e-05,7.67969]
[1776281856292,45.79,75281.23,28.6,-0.0504,3e-05,7.66756]
[1776281856307,45.79,75281.23,28.6,-0.0504,3e-05,7.66756]
[1776281856590,45.79,75280.84,28.6,-0.05041,3e-05,7.66921]
[1776281858683,45.81,75266.47,28.6,-0.05091,3e-05,7.72851]
[1776281859310,45.81,75278.56,28.6,-0.05054,3e-05,7.68521]
[1776281864345,45.81,75280.04,28.6,-0.05051,3e-05,7.68091]
[1776281869361,45.81,75287.33,28.6,-0.05029,3e-05,7.65544]
[1776281874415,45.82,75283.0,28.6,-0.05043,3e-05,7.67249]
[1776281874819,45.82,75283.0,28.6,-0.05043,3e-05,7.67249]
[1776281875275,45.82,75283.0,28.6,-0.05043,3e-05,7.67249]
[1776281875788,45.82,75288.94,28.6,-0.05025,3e-05,7.65125]
[1776281880910,45.82,75300.95,28.6,-0.0499,3e-05,7.60951]
[1776281881118,45.82,75300.95,28.6,-0.0499,3e-05,7.60951]
[1776281881386,45.82,75300.95,28.6,-0.0499,3e-05,7.60951]
[1776281881885,45.82,75289.67,28.6,-0.05025,3e-05,7.65049]
[1776281882901,45.82,75289.98,28.6,-0.05024,3e-05,7.64963]
[1776281883812,45.82,75290.87,28.6,-0.05022,3e-05,7.64667]
[1776281889519,45.83,75290.44,28.6,-0.05024,3e-05,7.64967]
[1776281894673,45.83,75286.73,28.6,-0.05036,3e-05,7.66413]
[1776281899590,45.83,75271.81,28.6,-0.05083,3e-05,7.71939]
[1776281900451,45.83,75271.81,28.6,-0.05083,3e-05,7.71939]
[1776281901074,45.83,75261.53,28.6,-0.05115,3e-05,7.75692]
[1776281901703,45.83,75261.53,28.6,-0.05115,3e-05,7.75692]
[1776281907189,45.83,75265.12,28.6,-0.05105,3e-05,7.74449]
[1776281909480,45.83,75256.95,28.6,-0.0513,3e-05,7.77443]
[1776281909656,45.83,75256.95,28.6,-0.0513,3e-05,7.77443]
[1776281910502,45.83,75247.45,28.6,-0.0516,3e-05,7.8092]
[1776281910669,45.83,75236.67,28.6,-0.05194,3e-05,7.84872]
[1776281912681,45.84,75215.62,28.6,-0.05259,3e-05,7.92416]
[1776281917716,45.84,75221.96,28.6,-0.0524,3e-05,7.90187]
[1776281922961,45.84,75208.89,28.6,-0.05282,3e-05,7.95105]
[1776281924050,45.84,75191.51,28.6,-0.05338,3e-05,8.01603]
[1776281930075,45.84,75194.48,28.6,-0.05329,3e-05,8.00529]
[1776281935730,45.84,75203.74,28.6,-0.053,3e-05,7.97133]
[1776281939874,45.85,75188.41,28.6,-0.05349,3e-05,8.02906]
[1776281943139,45.85,75167.2,28.6,-0.05418,3e-05,8.10818]
[1776281944237,45.85,75167.2,28.6,-0.05418,3e-05,8.10818]
[1776281944382,45.85,75167.2,28.6,-0.05418,3e-05,8.10818]
[1776281944452,45.85,75167.2,28.6,-0.05418,3e-05,8.10818]
[1776281944482,45.85,75165.92,28.6,-0.05422,3e-05,8.11287]
[1776281949665,45.85,75155.79,28.6,-0.05456,3e-05,8.15185]
[1776281951597,45.85,75146.81,28.6,-0.05486,3e-05,8.18601]
[1776281951699,45.85,75147.36,28.6,-0.05484,3e-05,8.1841]
[1776281954820,45.85,75140.31,28.6,-0.05507,3e-05,8.2099]
[1776281955747,45.85,75143.01,28.6,-0.05497,3e-05,8.19944]
[1776281961028,45.85,75138.16,28.6,-0.05514,3e-05,8.21838]
[1776281966063,45.85,75127.26,28.6,-0.0555,3e-05,8.25984]
[1776281971098,45.85,75123.02,28.6,-0.05563,3e-05,8.27325]
[1776281976133,45.85,75122.57,28.6,-0.05564,3e-05,8.27508]
[1776281980162,45.85,75137.24,28.6,-0.05516,3e-05,8.21977]
[1776281985217,45.85,75139.62,28.6,-0.05508,3e-05,8.21123]
[1776281988318,45.85,75157.34,28.6,-0.05451,3e-05,8.14507]
[1776281988418,45.85,75157.34,28.6,-0.05451,3e-05,8.14507]
[1776281988704,45.85,75157.34,28.6,-0.05451,3e-05,8.14507]
[1776281989587,45.85,75160.36,28.6,-0.05441,3e-05,8.13398]
[1776281989682,45.85,75173.81,28.6,-0.05398,3e-05,8.0839]
[1776281990035,45.85,75173.81,28.6,-0.05398,3e-05,8.0839]
[1776281990456,45.85,75173.81,28.6,-0.05398,3e-05,8.0839]
[1776281990802,45.85,75173.81,28.6,-0.05398,3e-05,8.0839]
[1776281990650,45.85,75189.22,28.6,-0.05348,3e-05,8.02638]
[1776281991350,45.85,75192.61,28.6,-0.05336,3e-05,8.01339]
[1776281996276,45.85,75176.83,28.6,-0.05387,3e-05,8.07228]
[1776282000381,45.85,75176.82,28.6,-0.05387,3e-05,8.0722]
[1776282000469,45.85,75174.35,28.6,-0.05395,3e-05,8.08139]
[1776282004313,45.85,75166.02,28.6,-0.05423,3e-05,8.11348]
[1776282005570,45.85,75171.32,28.6,-0.05406,3e-05,8.09396]
[1776282007353,45.86,75149.56,28.6,-0.05478,3e-05,8.17644]
[1776282012394,45.86,75133.89,28.6,-0.0553,3e-05,8.23638]
[1776282017423,45.86,75130.92,28.6,-0.05541,3e-05,8.24809]
[1776282023464,45.86,75131.73,28.6,-0.05538,3e-05,8.24563]
[1776282028656,45.86,75129.72,28.6,-0.05545,3e-05,8.25359]
[1776282034542,45.86,75130.71,28.6,-0.05541,3e-05,8.24754]
[1776282039552,45.86,75130.27,28.6,-0.05543,3e-05,8.24955]
[1776282044617,45.86,75133.73,28.6,-0.05532,3e-05,8.23701]
[1776282049652,45.87,75127.4,28.6,-0.05553,3e-05,8.2613]
[1776282054689,45.87,75111.81,28.6,-0.05605,3e-05,8.32064]
[1776282059725,45.87,75091.73,28.6,-0.05672,3e-05,8.39684]
[1776282060744,45.87,75091.73,28.6,-0.05672,3e-05,8.39684]
[1776282060826,45.87,75079.04,28.6,-0.05715,3e-05,8.44527]
[1776282060936,45.87,75079.04,28.6,-0.05715,3e-05,8.44527]
[1776282061226,45.87,75079.04,28.6,-0.05715,3e-05,8.44527]
[1776282061753,45.87,75058.65,28.6,-0.05784,3e-05,8.52383]
[1776282062707,45.87,75058.65,28.6,-0.05784,3e-05,8.52383]
[1776282064545,45.87,75059.54,28.6,-0.05781,3e-05,8.52043]
[1776282067852,45.87,75059.52,28.6,-0.05782,3e-05,8.52054]
[1776282067870,45.87,75054.64,28.6,-0.05798,3e-05,8.53939]
[1776282073121,45.86,75056.4,28.6,-0.05791,3e-05,8.53066]
[1776282074584,45.86,75062.59,28.6,-0.05769,3e-05,8.50643]
[1776282075861,45.86,75085.69,28.6,-0.0569,3e-05,8.41709]
[1776282076891,45.86,75085.69,28.6,-0.0569,3e-05,8.41709]
[1776282078030,45.86,75067.67,28.6,-0.05751,3e-05,8.48581]
[1776282081905,45.86,75082.86,28.6,-0.05698,3e-05,8.42644]
[1776282084004,45.86,75084.01,28.6,-0.05694,3e-05,8.42181]
[1776282084014,45.86,75084.01,28.6,-0.05694,3e-05,8.42181]
[1776282087227,45.85,75085.72,28.6,-0.05688,3e-05,8.41474]
[1776282093145,45.85,75091.64,28.6,-0.05666,3e-05,8.38845]
[1776282099538,45.85,75097.69,28.6,-0.05645,3e-05,8.3648]
[1776282104557,45.85,75099.65,28.6,-0.05638,3e-05,8.35705]
[1776282110125,45.85,75103.78,28.6,-0.05624,3e-05,8.34112]
[1776282115150,45.85,75104.22,28.6,-0.05622,3e-05,8.33947]
[1776282120188,45.85,75109.48,28.6,-0.05605,3e-05,8.31944]
[1776282125224,45.85,75102.82,28.6,-0.05627,3e-05,8.34482]
[1776282128245,45.85,75087.84,28.6,-0.05677,3e-05,8.40179]
[1776282132799,45.85,75108.89,28.6,-0.05606,3e-05,8.32106]
[1776282138315,45.85,75102.77,28.6,-0.05627,3e-05,8.34452]
[1776282143350,45.85,75093.87,28.6,-0.05657,3e-05,8.37829]
[1776282148385,45.85,75095.34,28.6,-0.05651,3e-05,8.37231]
[1776282153419,45.85,75100.8,28.6,-0.05631,3e-05,8.34846]
[1776282158454,45.85,75095.62,28.6,-0.05648,3e-05,8.36801]
[1776282163489,45.85,75098.0,28.6,-0.0564,3e-05,8.35871]
[1776282169533,45.85,75097.17,28.6,-0.05643,3e-05,8.36166]
[1776282174568,45.85,75095.77,28.6,-0.05647,3e-05,8.36677]
[1776282179602,45.84,75101.05,28.6,-0.05629,3e-05,8.34643]
[1776282181492,45.84,75103.65,28.6,-0.05621,3e-05,8.33651]
[1776282184240,45.85,75115.72,28.6,-0.0558,3e-05,8.29074]
[1776282189673,45.85,75123.45,28.6,-0.05555,3e-05,8.26186]
[1776282191504,45.85,75124.59,28.6,-0.05551,3e-05,8.25765]
[1776282193205,45.85,75145.02,28.6,-0.05484,3e-05,8.18085]
[1776282198737,45.85,75162.64,28.6,-0.05428,3e-05,8.11652]
[1776282199412,45.85,75162.64,28.6,-0.05428,3e-05,8.11652]
[1776282199744,45.85,75163.0,28.6,-0.05427,3e-05,8.11553]
[1776282204782,45.85,75166.14,28.6,-0.05417,3e-05,8.10369]
[1776282204882,45.85,75167.02,28.6,-0.05414,3e-05,8.10039]
[1776282207937,45.85,75164.2,28.6,-0.05424,3e-05,8.11174]
[1776282209400,45.86,75150.24,28.6,-0.0547,3e-05,8.16482]
[1776282214481,45.86,75153.55,28.6,-0.05459,3e-05,8.15103]
[1776282219884,45.86,75153.27,28.6,-0.05461,3e-05,8.1539]
[1776282224919,45.87,75153.63,28.6,-0.05461,3e-05,8.15411]
[1776282229954,45.87,75153.77,28.6,-0.05462,3e-05,8.15517]
[1776282234989,45.87,75163.55,28.6,-0.05432,3e-05,8.12031]
[1776282238010,45.88,75140.72,28.6,-0.05508,3e-05,8.20708]
[1776282243051,45.88,75136.37,28.6,-0.05523,3e-05,8.2244]
[1776282248086,45.88,75142.03,28.6,-0.05505,3e-05,8.20408]
[1776282253121,45.88,75144.11,28.6,-0.05499,3e-05,8.19727]
[1776282258156,45.88,75148.08,28.6,-0.05487,3e-05,8.18335]
[1776282263191,45.89,75147.13,28.6,-0.05491,3e-05,8.18792]
[1776282268226,45.89,75139.31,28.6,-0.05517,3e-05,8.21826]
[1776282273261,45.89,75125.67,28.6,-0.05561,3e-05,8.26738]
[1776282278768,45.89,75115.97,28.6,-0.05593,3e-05,8.30417]
[1776282285106,45.89,75109.75,28.6,-0.05614,3e-05,8.32755]
[1776282288074,45.89,75095.27,28.6,-0.05662,3e-05,8.38248]
[1776282294347,45.89,75093.64,28.6,-0.05667,3e-05,8.38781]
[1776282302466,45.88,75098.57,28.6,-0.05649,3e-05,8.36767]
[1776282307501,45.88,75100.37,28.6,-0.05643,3e-05,8.3604]
[1776282309942,45.88,75083.77,28.6,-0.05699,3e-05,8.42362]
[1776282315503,45.88,75069.96,28.6,-0.05745,3e-05,8.47546]
[1776282319210,45.88,75063.36,28.6,-0.05766,3e-05,8.49969]
[1776282319612,45.88,75063.36,28.6,-0.05766,3e-05,8.49969]
[1776282320013,45.88,75063.36,28.6,-0.05766,3e-05,8.49969]
[1776282320046,45.88,75063.36,28.6,-0.05766,3e-05,8.49969]
[1776282320141,45.88,75047.69,28.6,-0.0582,3e-05,8.55984]
[1776282322345,45.88,75038.82,28.6,-0.0585,3e-05,8.59407]
[1776282323324,45.88,75037.94,28.6,-0.05853,3e-05,8.5974]
[1776282323693,45.88,75037.94,28.6,-0.05853,3e-05,8.5974]
[1776282326740,45.88,75027.74,28.6,-0.05888,3e-05,8.63668]
[1776282326842,45.88,75028.54,28.6,-0.05885,3e-05,8.63341]
[1776282332692,45.87,75026.75,28.6,-0.05887,3e-05,8.63428]
[1776282337727,45.86,75028.68,28.6,-0.05878,3e-05,8.62417]
[1776282341763,45.86,75027.97,28.6,-0.05879,3e-05,8.62538]
[1776282342500,45.86,75024.5,28.6,-0.05891,3e-05,8.63836]
[1776282342537,45.86,75024.5,28.6,-0.05891,3e-05,8.63836]
[1776282342543,45.86,75024.5,28.6,-0.05891,3e-05,8.63836]
[1776282342911,45.86,75024.5,28.6,-0.05891,3e-05,8.63836]
[1776282342957,45.86,75007.49,28.6,-0.0595,4e-05,8.70414]
[1776282344972,45.86,75004.9,28.6,-0.05959,4e-05,8.71399]
[1776282344991,45.86,75004.9,28.6,-0.05959,4e-05,8.71399]
[1776282345839,45.86,75004.72,28.6,-0.05959,4e-05,8.71441]
[1776282346023,45.85,75005.01,28.6,-0.05958,4e-05,8.713]
[1776282351827,45.85,75002.89,28.6,-0.05962,4e-05,8.71737]
[1776282353860,45.84,75003.38,28.6,-0.05959,4e-05,8.7148]
[1776282355509,45.84,74997.05,28.6,-0.05981,4e-05,8.73827]
[1776282355855,45.84,74989.72,28.6,-0.06006,4e-05,8.76632]
[1776282357354,45.84,74985.52,28.6,-0.0602,4e-05,8.78249]
[1776282357869,45.84,74985.55,28.6,-0.0602,4e-05,8.78202]
[1776282360144,45.84,74988.71,28.6,-0.06008,4e-05,8.76885]
[1776282360175,45.84,74989.41,28.6,-0.06005,4e-05,8.76536]
[1776282361834,45.83,74984.95,28.6,-0.06021,4e-05,8.78255]
[1776282361897,45.83,74985.94,28.6,-0.06017,4e-05,8.77831]
[1776282364771,45.83,74996.44,28.6,-0.05978,4e-05,8.73565]
[1776282364918,45.83,74996.55,28.6,-0.05977,4e-05,8.73454]
[1776282366727,45.83,74996.55,28.6,-0.05977,4e-05,8.73454]
[1776282366738,45.83,74996.55,28.6,-0.05977,4e-05,8.73454]
[1776282366991,45.83,74996.55,28.6,-0.05977,4e-05,8.73454]
[1776282367230,45.83,75000.52,28.6,-0.05963,4e-05,8.71837]
[1776282367403,45.83,75000.52,28.6,-0.05963,4e-05,8.71837]
[1776282367598,45.83,75000.52,28.6,-0.05963,4e-05,8.71837]
[1776282367944,45.83,75019.52,28.6,-0.05896,3e-05,8.64392]
[1776282372579,45.83,75028.41,28.6,-0.05865,3e-05,8.60882]
[1776282372784,45.83,75028.41,28.6,-0.05865,3e-05,8.60882]
[1776282372978,45.83,75026.94,28.6,-0.0587,3e-05,8.61443]
[1776282374286,45.82,75027.98,28.6,-0.05866,3e-05,8.60991]
[1776282377314,45.82,75026.72,28.6,-0.05869,3e-05,8.61339]
[1776282377840,45.82,75026.72,28.6,-0.05869,3e-05,8.61339]
[1776282378013,45.82,75009.64,28.6,-0.05928,4e-05,8.67943]
[1776282379279,45.82,75003.24,28.6,-0.0595,4e-05,8.70423]
[1776282380027,45.82,75009.9,28.6,-0.05927,4e-05,8.67795]
[1776282380285,45.82,75009.9,28.6,-0.05927,4e-05,8.67795]
[1776282381043,45.82,75011.94,28.6,-0.05919,3e-05,8.66941]
[1776282383707,45.82,75016.42,28.6,-0.05903,3e-05,8.65157]
[1776282384112,45.82,75016.42,28.6,-0.05903,3e-05,8.65157]
[1776282384213,45.82,75016.39,28.6,-0.05903,3e-05,8.65153]
[1776282390105,45.81,75017.79,28.6,-0.05895,3e-05,8.64285]
[1776282395146,45.81,75025.4,28.6,-0.05865,3e-05,8.60843]
[1776282400175,45.8,75050.15,28.6,-0.05778,3e-05,8.51001]
[1776282402168,45.8,75061.74,28.6,-0.05738,3e-05,8.46504]
[1776282407224,45.8,75068.71,28.6,-0.05713,3e-05,8.43705]
[1776282407562,45.8,75068.71,28.6,-0.05713,3e-05,8.43705]
[1776282412799,45.79,75058.98,28.6,-0.05745,3e-05,8.47352]
[1776282418301,45.79,75043.65,28.6,-0.05797,3e-05,8.53113]
[1776282423639,45.79,75044.67,28.6,-0.05792,3e-05,8.52542]
[1776282426294,45.78,75037.4,28.6,-0.05816,3e-05,8.55259]
[1776282428188,45.78,75033.63,28.6,-0.05828,3e-05,8.56682]
[1776282428248,45.78,75031.88,28.6,-0.05834,3e-05,8.5732]
[1776282428665,45.78,75031.88,28.6,-0.05834,3e-05,8.5732]
[1776282429220,45.78,75031.88,28.6,-0.05834,3e-05,8.5732]
[1776282429288,45.78,75031.88,28.6,-0.05834,3e-05,8.5732]
[1776282429384,45.78,75009.63,28.6,-0.05912,3e-05,8.65973]
[1776282431433,45.78,75003.18,28.6,-0.05934,4e-05,8.68483]
[1776282435763,45.78,75002.65,28.6,-0.05935,4e-05,8.68603]
[1776282435803,45.78,75003.01,28.6,-0.05933,4e-05,8.68417]
[1776282437170,45.78,75003.01,28.6,-0.05933,4e-05,8.68417]
[1776282437270,45.78,75002.88,28.6,-0.05933,4e-05,8.68408]
[1776282440691,45.78,75004.63,28.6,-0.05927,4e-05,8.67657]
[1776282446505,45.77,74991.87,28.6,-0.0597,4e-05,8.72478]
[1776282450840,45.77,74987.59,28.6,-0.05984,4e-05,8.74072]
[1776282450849,45.77,74987.45,28.6,-0.05985,4e-05,8.74097]
[1776282454238,45.77,74984.07,28.6,-0.05995,4e-05,8.75154]
[1776282454270,45.77,74984.07,28.6,-0.05995,4e-05,8.75154]
[1776282454270,45.77,74984.59,28.6,-0.05993,4e-05,8.74959]
[1776282454470,45.77,74984.59,28.6,-0.05993,4e-05,8.74959]
[1776282455808,45.77,74977.85,28.6,-0.06017,4e-05,8.77576]
[1776282455811,45.77,74977.85,28.6,-0.06017,4e-05,8.77576]
[1776282455878,45.77,74971.45,28.6,-0.06039,4e-05,8.80061]
[1776282456910,45.77,74971.45,28.6,-0.06039,4e-05,8.80061]
[1776282456922,45.77,74975.25,28.6,-0.06025,4e-05,8.78528]
[1776282458159,45.77,74975.25,28.6,-0.06025,4e-05,8.78528]
[1776282458260,45.77,74979.53,28.6,-0.0601,4e-05,8.76769]
[1776282463625,45.76,74980.92,28.6,-0.06003,4e-05,8.76042]
[1776282468659,45.76,74977.36,28.6,-0.06014,4e-05,8.77295]
[1776282473695,45.76,74983.63,28.6,-0.05991,4e-05,8.74679]
[1776282478730,45.75,74983.51,28.6,-0.0599,4e-05,8.74582]
[1776282483766,45.75,74982.12,28.6,-0.05994,4e-05,8.74984]
[1776282485721,45.75,74982.12,28.6,-0.05994,4e-05,8.74984]
[1776282485742,45.75,74982.12,28.6,-0.05994,4e-05,8.74984]
[1776282485779,45.75,74983.43,28.6,-0.05989,4e-05,8.74411]
[1776282487369,45.75,74987.34,28.6,-0.05974,4e-05,8.72807]
[1776282487825,45.75,74987.34,28.6,-0.05974,4e-05,8.72807]
[1776282488492,45.75,74987.1,28.6,-0.05974,4e-05,8.72835]
[1776282493836,45.74,74981.42,28.6,-0.05991,4e-05,8.74648]
[1776282498871,45.73,74986.67,28.6,-0.05969,4e-05,8.72245]
[1776282503905,45.72,74987.08,28.6,-0.05965,4e-05,8.71756]
[1776282505300,45.72,74987.08,28.6,-0.05965,4e-05,8.71756]
[1776282505925,45.72,74987.03,28.6,-0.05965,4e-05,8.7171]
[1776282510954,45.71,74997.79,28.6,-0.05924,4e-05,8.67136]
[1776282512202,45.71,74997.79,28.6,-0.05924,4e-05,8.67136]
[1776282512253,45.71,74997.79,28.6,-0.05924,4e-05,8.67136]
[1776282514978,45.71,75003.47,28.6,-0.059,3e-05,8.64458]
[1776282520019,45.7,74999.46,28.6,-0.05912,4e-05,8.65696]
[1776282525054,45.7,75006.3,28.6,-0.05885,3e-05,8.62764]
[1776282530154,45.69,75005.27,28.6,-0.05888,3e-05,8.63019]
[1776282534332,45.69,75005.58,28.6,-0.05885,3e-05,8.62657]
[1776282536132,45.68,75024.54,28.6,-0.05818,3e-05,8.55141]
[1776282541254,45.68,75034.45,28.6,-0.05782,3e-05,8.51166]
[1776282547211,45.68,75033.18,28.6,-0.05785,3e-05,8.51442]
[1776282552246,45.67,75019.96,28.6,-0.05829,3e-05,8.56392]
[1776282557281,45.67,75018.82,28.6,-0.05831,3e-05,8.56649]
[1776282562315,45.66,75018.48,28.6,-0.05831,3e-05,8.56594]
[1776282567352,45.66,75025.66,28.6,-0.05804,3e-05,8.5363]
[1776282572387,45.66,75027.8,28.6,-0.05794,3e-05,8.5235]
[1776282577422,45.65,75040.02,28.6,-0.0575,3e-05,8.47471]
[1776282583371,45.65,75047.75,28.6,-0.05723,3e-05,8.44399]
[1776282586487,45.65,75064.53,28.6,-0.05665,3e-05,8.37862]
[1776282592005,45.65,75072.7,28.6,-0.05637,3e-05,8.3469]
[1776282597569,45.65,75063.35,28.6,-0.05669,3e-05,8.38226]
[1776282602608,45.65,75066.51,28.6,-0.05658,3e-05,8.36972]
[1776282604689,45.65,75069.43,28.6,-0.05648,3e-05,8.35847]
[1776282604691,45.65,75069.43,28.6,-0.05648,3e-05,8.35847]
[1776282604756,45.65,75073.6,28.6,-0.05633,3e-05,8.34241]
[1776282606537,45.64,75078.68,28.6,-0.05616,3e-05,8.32245]
[1776282606818,45.64,75078.68,28.6,-0.05616,3e-05,8.32245]
[1776282607248,45.64,75078.68,28.6,-0.05616,3e-05,8.32245]
[1776282607325,45.64,75100.23,28.6,-0.05544,3e-05,8.24031]
[1776282608430,45.64,75100.23,28.6,-0.05544,3e-05,8.24031]
[1776282608823,45.64,75097.96,28.6,-0.05551,3e-05,8.24821]
[1776282610302,45.64,75101.09,28.6,-0.0554,3e-05,8.236]
[1776282610340,45.64,75102.46,28.6,-0.05535,3e-05,8.2305]
[1776282612791,45.64,75090.99,28.6,-0.05574,3e-05,8.27428]
[1776282616559,45.64,75076.63,28.6,-0.05622,3e-05,8.32951]
[1776282618544,45.64,75061.59,28.6,-0.05673,3e-05,8.38712]
[1776282618924,45.64,75043.08,28.6,-0.05736,3e-05,8.4584]
[1776282624410,45.64,75029.89,28.6,-0.0578,3e-05,8.50828]
[1776282625494,45.64,75017.44,28.6,-0.05823,3e-05,8.55631]
[1776282628947,45.64,75032.16,28.6,-0.05771,3e-05,8.49794]
[1776282635866,45.63,75032.9,28.6,-0.05765,3e-05,8.49001]
[1776282640902,45.63,75031.96,28.6,-0.05767,3e-05,8.49228]
[1776282645936,45.63,75031.1,28.6,-0.05769,3e-05,8.49422]
[1776282650972,45.62,75033.63,28.6,-0.05759,3e-05,8.48304]
[1776282656008,45.62,75040.44,28.6,-0.05734,3e-05,8.45544]
[1776282660443,45.61,75054.73,28.6,-0.05684,3e-05,8.39781]
[1776282661627,45.61,75064.45,28.6,-0.0565,3e-05,8.36022]
[1776282661821,45.61,75064.45,28.6,-0.0565,3e-05,8.36022]
[1776282662053,45.61,75069.93,28.6,-0.05632,3e-05,8.33915]
[1776282663617,45.61,75071.12,28.6,-0.05627,3e-05,8.33413]
[1776282665731,45.61,75079.62,28.6,-0.05598,3e-05,8.30076]
[1776282665833,45.61,75079.62,28.6,-0.05598,3e-05,8.30076]
[1776282666339,45.61,75079.62,28.6,-0.05598,3e-05,8.30076]
[1776282666440,45.61,75079.78,28.6,-0.05597,3e-05,8.29976]
[1776282668969,45.61,75080.25,28.6,-0.05596,3e-05,8.29804]
[1776282673608,45.61,75085.68,28.6,-0.05578,3e-05,8.27762]
[1776282673833,45.61,75085.68,28.6,-0.05578,3e-05,8.27762]
[1776282674137,45.61,75094.58,28.6,-0.05548,3e-05,8.24381]
[1776282674758,45.61,75094.58,28.6,-0.05548,3e-05,8.24381]
[1776282675498,45.61,75097.11,28.6,-0.05539,3e-05,8.23395]
[1776282678327,45.61,75094.8,28.6,-0.05547,3e-05,8.24305]
[1776282678399,45.61,75093.68,28.6,-0.05551,3e-05,8.24746]
[1776282679893,45.61,75095.0,28.6,-0.05547,3e-05,8.2422]
[1776282680179,45.61,75094.51,28.6,-0.05548,3e-05,8.24383]
[1776282684191,45.61,75095.56,28.6,-0.05545,3e-05,8.2403]
[1776282689493,45.61,75091.72,28.6,-0.05558,3e-05,8.25566]
[1776282692024,45.61,75101.01,28.6,-0.05526,3e-05,8.21796]
[1776282694731,45.62,75114.61,28.6,-0.05482,3e-05,8.16718]
[1776282694749,45.62,75114.61,28.6,-0.05482,3e-05,8.16718]
[1776282694892,45.62,75114.61,28.6,-0.05482,3e-05,8.16718]
[1776282695026,45.62,75114.61,28.6,-0.05482,3e-05,8.16718]
[1776282695285,45.62,75117.97,28.6,-0.05471,3e-05,8.15475]
[1776282695822,45.62,75117.97,28.6,-0.05471,3e-05,8.15475]
[1776282696412,45.62,75117.97,28.6,-0.05471,3e-05,8.15475]
[1776282696543,45.62,75117.97,28.6,-0.05471,3e-05,8.15475]
[1776282696430,45.62,75119.57,28.6,-0.05465,3e-05,8.14856]
[1776282697301,45.62,75129.19,28.6,-0.05434,3e-05,8.11214]
[1776282698629,45.61,75126.8,28.6,-0.05441,3e-05,8.12043]
[1776282700144,45.61,75127.24,28.6,-0.05439,3e-05,8.11868]
[1776282701719,45.61,75125.18,28.6,-0.05446,3e-05,8.12627]
[1776282702339,45.61,75118.97,28.6,-0.05466,3e-05,8.14961]
[1776282705604,45.61,75118.42,28.6,-0.05469,3e-05,8.15228]
[1776282705854,45.61,75126.68,28.6,-0.05442,3e-05,8.1214]
[1776282706218,45.61,75126.68,28.6,-0.05442,3e-05,8.1214]
[1776282706605,45.61,75126.68,28.6,-0.05442,3e-05,8.1214]
[1776282706368,45.62,75139.88,28.6,-0.05399,3e-05,8.07207]
[1776282706788,45.62,75139.88,28.6,-0.05399,3e-05,8.07207]
[1776282707373,45.61,75145.46,28.6,-0.0538,3e-05,8.05073]
[1776282712407,45.61,75150.52,28.6,-0.05364,3e-05,8.03192]
[1776282713127,45.61,75150.52,28.6,-0.05364,3e-05,8.03192]
[1776282713415,45.62,75150.33,28.6,-0.05365,3e-05,8.03268]
[1776282717294,45.61,75150.11,28.6,-0.05364,3e-05,8.03246]
[1776282717443,45.61,75156.31,28.6,-0.05344,3e-05,8.00891]
[1776282719372,45.61,75164.93,28.6,-0.05316,3e-05,7.97685]
[1776282719457,45.61,75165.98,28.6,-0.05313,3e-05,7.97311]
[1776282724493,45.61,75164.16,28.6,-0.05318,3e-05,7.97866]
[1776282729528,45.61,75165.95,28.6,-0.05311,3e-05,7.97075]
[1776282733433,45.61,75166.42,28.6,-0.05309,3e-05,7.96834]
[1776282738591,45.6,75150.25,28.6,-0.0536,3e-05,8.02699]
[1776282743626,45.6,75147.99,28.6,-0.05366,3e-05,8.03398]
[1776282748661,45.59,75151.5,28.6,-0.05353,3e-05,8.01939]
[1776282753696,45.59,75144.15,28.6,-0.05374,3e-05,8.04268]
[1776282758232,45.59,75128.16,28.6,-0.05425,3e-05,8.10108]
[1776282760357,45.59,75127.54,28.6,-0.05427,3e-05,8.10342]
[1776282760438,45.59,75127.54,28.6,-0.05427,3e-05,8.10342]
[1776282760482,45.59,75127.54,28.6,-0.05427,3e-05,8.10342]
[1776282765286,45.58,75119.87,28.6,-0.0545,3e-05,8.12964]
[1776282765337,45.58,75119.8,28.6,-0.0545,3e-05,8.12942]
[1776282766407,45.58,75119.8,28.6,-0.0545,3e-05,8.12942]
[1776282766417,45.58,75119.8,28.6,-0.0545,3e-05,8.12942]
[1776282766508,45.58,75114.6,28.6,-0.05467,3e-05,8.14901]
[1776282768467,45.58,75109.12,28.6,-0.05484,3e-05,8.16922]
[1776282768472,45.58,75108.9,28.6,-0.05485,3e-05,8.16949]
[1776282770300,45.58,75108.19,28.6,-0.05487,3e-05,8.17206]
[1776282770384,45.58,75108.19,28.6,-0.05487,3e-05,8.17206]
[1776282770546,45.58,75108.19,28.6,-0.05487,3e-05,8.17206]
[1776282770616,45.58,75108.24,28.6,-0.05487,3e-05,8.17173]
[1776282771624,45.58,75093.54,28.6,-0.05536,3e-05,8.22778]
[1776282772681,45.58,75093.54,28.6,-0.05536,3e-05,8.22778]
[1776282776017,45.58,75097.4,28.6,-0.05524,3e-05,8.21382]
[1776282776117,45.58,75098.7,28.6,-0.05519,3e-05,8.20908]
[1776282779557,45.58,75098.56,28.6,-0.0552,3e-05,8.20924]
[1776282779618,45.58,75098.7,28.6,-0.05519,3e-05,8.20853]
[1776282780594,45.58,75098.7,28.6,-0.05519,3e-05,8.20853]
[1776282780646,45.58,75098.72,28.6,-0.05519,3e-05,8.20866]
[1776282781344,45.58,75098.72,28.6,-0.05519,3e-05,8.20866]
[1776282781418,45.58,75105.2,28.6,-0.05497,3e-05,8.18385]
[1776282783162,45.58,75108.89,28.6,-0.05485,3e-05,8.1693]
[1776282783258,45.58,75107.69,28.6,-0.05488,3e-05,8.1733]
[1776282784309,45.58,75107.69,28.6,-0.05488,3e-05,8.1733]
[1776282784315,45.58,75102.56,28.6,-0.05505,3e-05,8.19263]
[1776282784918,45.58,75102.56,28.6,-0.05505,3e-05,8.19263]
[1776282785015,45.58,75092.15,28.6,-0.0554,3e-05,8.23242]
[1776282787217,45.58,75085.84,28.6,-0.05561,3e-05,8.2562]
[1776282787281,45.58,75084.63,28.6,-0.05565,3e-05,8.26052]
[1776282791427,45.58,75075.95,28.6,-0.05594,3e-05,8.29398]
[1776282791459,45.58,75075.8,28.6,-0.05594,3e-05,8.29464]
[1776282794449,45.58,75085.37,28.6,-0.05562,3e-05,8.25746]
[1776282800021,45.57,75085.04,28.6,-0.05561,3e-05,8.25675]
[1776282801603,45.57,75085.04,28.6,-0.05561,3e-05,8.25675]
[1776282801605,45.57,75085.04,28.6,-0.05561,3e-05,8.25675]
[1776282802193,45.57,75083.92,28.6,-0.05565,3e-05,8.26075]
[1776282802272,45.57,75075.66,28.6,-0.05592,3e-05,8.292]
[1776282803417,45.57,75075.66,28.6,-0.05592,3e-05,8.292]
[1776282803432,45.57,75075.66,28.6,-0.05592,3e-05,8.292]
[1776282803518,45.57,75066.4,28.6,-0.05624,3e-05,8.32755]
[1776282805850,45.57,75063.18,28.6,-0.05634,3e-05,8.3391]
[1776282806026,45.57,75063.18,28.6,-0.05634,3e-05,8.3391]
[1776282806063,45.57,75056.93,28.6,-0.05655,3e-05,8.36268]
[1776282809379,45.57,75049.95,28.6,-0.05678,3e-05,8.38945]
[1776282809669,45.57,75049.95,28.6,-0.05678,3e-05,8.38945]
[1776282809675,45.57,75049.95,28.6,-0.05678,3e-05,8.38945]
[1776282809391,45.57,75051.77,28.6,-0.05672,3e-05,8.38238]
[1776282811098,45.56,75065.54,28.6,-0.05623,3e-05,8.32571]
[1776282812798,45.56,75066.8,28.6,-0.05618,3e-05,8.32049]
[1776282815591,45.56,75069.64,28.6,-0.05608,3e-05,8.30884]
[1776282820232,45.56,75069.75,28.6,-0.05606,3e-05,8.30656]
[1776282824972,45.55,75072.82,28.6,-0.05594,3e-05,8.29291]
[1776282827857,45.55,75071.78,28.6,-0.05597,3e-05,8.29576]
[1776282831357,45.55,75085.22,28.6,-0.05551,3e-05,8.24342]
[1776282836669,45.55,75081.87,28.6,-0.0556,3e-05,8.25466]
[1776282838292,45.54,75058.6,28.6,-0.05638,3e-05,8.34262]
[1776282840484,45.54,75057.72,28.6,-0.0564,3e-05,8.34553]
[1776282840588,45.54,75057.72,28.6,-0.0564,3e-05,8.34553]
[1776282844335,45.54,75074.41,28.6,-0.05582,3e-05,8.27932]
[1776282846594,45.54,75076.27,28.6,-0.05576,3e-05,8.27185]
[1776282851131,45.53,75080.61,28.6,-0.0556,3e-05,8.25351]
[1776282855803,45.53,75084.33,28.6,-0.05546,3e-05,8.23797]
[1776282856423,45.53,75084.5,28.6,-0.05545,3e-05,8.23702]
[1776282857614,45.53,75084.5,28.6,-0.05545,3e-05,8.23702]
[1776282857711,45.53,75088.65,28.6,-0.05531,3e-05,8.22052]
[1776282858442,45.53,75088.65,28.6,-0.05531,3e-05,8.22052]
[1776282860658,45.53,75086.75,28.6,-0.05537,3e-05,8.2272]
[1776282860703,45.53,75086.75,28.6,-0.05537,3e-05,8.2272]
[1776282860757,45.52,75086.74,28.6,-0.05536,3e-05,8.22695]
[1776282866789,45.52,75086.32,28.6,-0.05534,3e-05,8.2245]
[1776282872535,45.51,75085.73,28.6,-0.05531,3e-05,8.22002]
[1776282877570,45.5,75093.48,28.6,-0.05503,3e-05,8.18739]
[1776282882605,45.49,75089.72,28.6,-0.05513,3e-05,8.19872]
[1776282887240,45.49,75089.14,28.6,-0.05513,3e-05,8.19852]
[1776282887241,45.49,75089.14,28.6,-0.05513,3e-05,8.19852]
[1776282892677,45.48,75090.46,28.6,-0.05505,3e-05,8.18971]
[1776282897713,45.47,75089.4,28.6,-0.05506,3e-05,8.19076]
[1776282901732,45.47,75097.48,28.6,-0.05478,3e-05,8.15826]
[1776282902074,45.47,75101.37,28.6,-0.05464,3e-05,8.14296]
[1776282905771,45.46,75075.95,28.6,-0.05547,3e-05,8.23738]
[1776282908793,45.46,75054.57,28.6,-0.05617,3e-05,8.31718]
[1776282911814,45.45,75075.16,28.6,-0.05546,3e-05,8.23599]
[1776282916849,45.44,75058.02,28.6,-0.05601,3e-05,8.29815]
[1776282921884,45.44,75042.47,28.6,-0.0565,3e-05,8.35388]
[1776282926918,45.43,75045.47,28.6,-0.05636,3e-05,8.33798]
[1776282931954,45.42,75040.23,28.6,-0.05648,3e-05,8.35106]
[1776282936989,45.41,75041.8,28.6,-0.05639,3e-05,8.34078]
[1776282942027,45.4,75042.85,28.6,-0.05632,3e-05,8.33179]
[1776282947062,45.39,75043.06,28.6,-0.05627,3e-05,8.32698]
[1776282949667,45.39,75043.88,28.6,-0.05624,3e-05,8.32303]
[1776282949719,45.39,75043.88,28.6,-0.05624,3e-05,8.32303]
[1776282950882,45.38,75048.45,28.6,-0.05607,3e-05,8.30388]
[1776282956127,45.37,75058.92,28.6,-0.05568,3e-05,8.25936]
[1776282957600,45.37,75058.92,28.6,-0.05568,3e-05,8.25936]
[1776282961551,45.37,75059.6,28.6,-0.05563,3e-05,8.25408]
[1776282967203,45.36,75071.15,28.6,-0.05521,3e-05,8.20562]
[1776282972043,45.35,75075.04,28.6,-0.05506,3e-05,8.18844]
[1776282977893,45.35,75084.7,28.6,-0.05472,3e-05,8.14914]
[1776282987344,45.33,75082.45,28.6,-0.05474,3e-05,8.152]
[1776282988944,45.33,75082.86,28.6,-0.05473,3e-05,8.14993]
[1776282992631,45.33,75084.94,28.6,-0.05463,3e-05,8.1377]
[1776282998420,45.32,75084.37,28.6,-0.05462,3e-05,8.1364]
[1776283000867,45.32,75084.17,28.6,-0.05462,3e-05,8.13668]
[1776283006476,45.31,75083.43,28.6,-0.05462,3e-05,8.13617]
[1776283007050,45.31,75083.43,28.6,-0.05462,3e-05,8.13617]
[1776283012533,45.31,75085.24,28.6,-0.05453,3e-05,8.12651]
[1776283017568,45.3,75084.8,28.6,-0.05453,3e-05,8.12596]
[1776283022665,45.3,75080.98,28.6,-0.05464,3e-05,8.13871]
[1776283025624,45.29,75061.89,28.6,-0.05526,3e-05,8.20952]
[1776283026158,45.29,75061.89,28.6,-0.05526,3e-05,8.20952]
[1776283026274,45.29,75061.89,28.6,-0.05526,3e-05,8.20952]
[1776283026902,45.29,75076.43,28.6,-0.05477,3e-05,8.15344]
[1776283027051,45.29,75076.43,28.6,-0.05477,3e-05,8.15344]
[1776283027638,45.29,75089.56,28.6,-0.05433,3e-05,8.10304]
[1776283028812,45.29,75089.56,28.6,-0.05433,3e-05,8.10304]
[1776283029427,45.29,75094.45,28.6,-0.05417,3e-05,8.08448]
[1776283029431,45.29,75094.45,28.6,-0.05417,3e-05,8.08448]
[1776283029636,45.29,75094.45,28.6,-0.05417,3e-05,8.08448]
[1776283029652,45.29,75097.22,28.6,-0.05408,3e-05,8.074]
[1776283030119,45.29,75097.22,28.6,-0.05408,3e-05,8.074]
[1776283030197,45.29,75097.22,28.6,-0.05408,3e-05,8.074]
[1776283030658,45.29,75090.01,28.6,-0.05431,3e-05,8.10096]
[1776283031216,45.29,75090.01,28.6,-0.05431,3e-05,8.10096]
[1776283031825,45.29,75090.01,28.6,-0.05431,3e-05,8.10096]
[1776283032097,45.29,75084.96,28.6,-0.05448,3e-05,8.12012]
[1776283033716,45.29,75086.27,28.6,-0.05443,3e-05,8.1151]
[1776283033906,45.29,75089.54,28.6,-0.05433,3e-05,8.10265]
[1776283039722,45.28,75096.32,28.6,-0.05408,3e-05,8.07468]
[1776283044291,45.28,75099.22,28.6,-0.05397,3e-05,8.06228]
[1776283045621,45.28,75100.02,28.6,-0.05395,3e-05,8.05892]
[1776283046646,45.28,75099.16,28.6,-0.05397,3e-05,8.06184]
[1776283048265,45.28,75098.11,28.6,-0.054,3e-05,8.06514]
[1776283048671,45.28,75098.11,28.6,-0.054,3e-05,8.06514]
[1776283053824,45.27,75092.37,28.6,-0.05415,3e-05,8.08189]
[1776283058800,45.27,75092.52,28.6,-0.05414,3e-05,8.07989]
[1776283062579,45.27,75097.54,28.6,-0.05396,3e-05,8.05957]
[1776283067923,45.26,75097.15,28.6,-0.05396,3e-05,8.05916]
[1776283068081,45.26,75097.15,28.6,-0.05396,3e-05,8.05916]
[1776283074152,45.26,75098.56,28.6,-0.0539,3e-05,8.05229]
[1776283076563,45.26,75101.36,28.6,-0.0538,3e-05,8.0408]
[1776283076968,45.26,75101.36,28.6,-0.0538,3e-05,8.0408]
[1776283081395,45.25,75101.58,28.6,-0.05378,3e-05,8.03858]
[1776283081931,45.25,75101.58,28.6,-0.05378,3e-05,8.03858]
[1776283086162,45.25,75102.96,28.6,-0.05373,3e-05,8.03239]
[1776283087010,45.25,75102.96,28.6,-0.05373,3e-05,8.03239]
[1776283088114,45.25,75099.29,28.6,-0.05384,3e-05,8.04577]
[1776283090089,45.25,75081.94,28.6,-0.05441,3e-05,8.11073]
[1776283093110,45.25,75064.62,28.6,-0.05497,3e-05,8.17561]
[1776283098145,45.24,75075.95,28.6,-0.05458,3e-05,8.13002]
[1776283103180,45.24,75075.85,28.6,-0.05456,3e-05,8.12832]
[1776283106496,45.23,75073.73,28.6,-0.05462,3e-05,8.13512]
[1776283107554,45.23,75074.21,28.6,-0.0546,3e-05,8.13286]
[1776283113250,45.23,75078.28,28.6,-0.05443,3e-05,8.1117]
[1776283119292,45.22,75077.54,28.6,-0.05443,3e-05,8.11224]
[1776283124328,45.22,75076.4,28.6,-0.05445,3e-05,8.11469]
[1776283125996,45.22,75076.4,28.6,-0.05445,3e-05,8.11469]
[1776283128925,45.22,75076.88,28.6,-0.05443,3e-05,8.11177]
[1776283134398,45.21,75073.42,28.6,-0.05452,3e-05,8.1224]
[1776283139478,45.21,75069.92,28.6,-0.05462,3e-05,8.13417]
[1776283141228,45.2,75059.9,28.6,-0.05495,3e-05,8.17162]
[1776283146482,45.2,75055.57,28.6,-0.05507,3e-05,8.18532]
[1776283151517,45.19,75068.86,28.6,-0.05461,3e-05,8.13232]
[1776283156552,45.19,75068.85,28.6,-0.05459,3e-05,8.13028]
[1776283159573,45.19,75052.7,28.6,-0.05512,3e-05,8.19066]
[1776283164610,45.18,75059.97,28.6,-0.05486,3e-05,8.16032]
[1776283168822,45.18,75064.08,28.6,-0.05471,3e-05,8.14317]
[1776283174680,45.17,75067.27,28.6,-0.05456,3e-05,8.12515]
[1776283179715,45.16,75064.76,28.6,-0.05462,3e-05,8.13251]
[1776283184750,45.16,75062.12,28.6,-0.05469,3e-05,8.14023]
[1776283186845,45.16,75062.51,28.6,-0.05467,3e-05,8.13828]
[1776283187229,45.16,75061.88,28.6,-0.05469,3e-05,8.14021]
[1776283187771,45.16,75044.55,28.6,-0.05527,3e-05,8.20607]
[1776283188425,45.16,75044.55,28.6,-0.05527,3e-05,8.20607]
[1776283193815,45.15,75052.1,28.6,-0.05498,3e-05,8.17374]
[1776283198292,45.14,75051.08,28.6,-0.055,3e-05,8.17547]
[1776283198613,45.14,75051.08,28.6,-0.055,3e-05,8.17547]
[1776283198755,45.14,75051.08,28.6,-0.055,3e-05,8.17547]
[1776283198925,45.14,75051.08,28.6,-0.055,3e-05,8.17547]
[1776283198964,45.14,75031.02,28.6,-0.05567,3e-05,8.25198]
[1776283199246,45.14,75031.02,28.6,-0.05567,3e-05,8.25198]
[1776283199954,45.14,75031.02,28.6,-0.05567,3e-05,8.25198]
[1776283200661,45.14,75018.28,28.6,-0.0561,3e-05,8.30088]
[1776283201066,45.14,75018.28,28.6,-0.0561,3e-05,8.30088]
[1776283201138,45.14,75041.65,28.6,-0.05531,3e-05,8.21084]
[1776283202773,45.14,75050.42,28.6,-0.05501,3e-05,8.17687]
[1776283203714,45.14,75050.92,28.6,-0.05499,3e-05,8.17464]
[1776283204807,45.14,75050.75,28.6,-0.055,3e-05,8.17516]
[1776283205829,45.14,75051.71,28.6,-0.05496,3e-05,8.17136]
[1776283205903,45.14,75052.16,28.6,-0.05495,3e-05,8.16952]
[1776283210982,45.14,75057.11,28.6,-0.05477,3e-05,8.1486]
[1776283212571,45.13,75050.73,28.6,-0.05497,3e-05,8.17204]
[1776283217990,45.13,75036.5,28.6,-0.05542,3e-05,8.2234]
[1776283219989,45.12,75031.02,28.6,-0.0556,3e-05,8.2439]
[1776283225042,45.12,75026.4,28.6,-0.05573,3e-05,8.25786]
[1776283225217,45.12,75026.4,28.6,-0.05573,3e-05,8.25786]
[1776283226442,45.12,75018.07,28.6,-0.056,3e-05,8.28939]
[1776283227056,45.11,75011.3,28.6,-0.05623,3e-05,8.3153]
[1776283231192,45.11,74995.23,28.6,-0.05675,3e-05,8.37341]
[1776283234803,45.11,74993.7,28.6,-0.0568,3e-05,8.37813]
[1776283234816,45.11,74993.7,36.6,-0.0568,3e-05,8.37813]
[1776283235533,45.11,74988.58,36.6,-0.05697,3e-05,8.39764]
[1776283239854,45.1,74987.36,36.6,-0.057,3e-05,8.40054]
[1776283241260,45.1,74965.49,36.6,-0.05775,3e-05,8.48507]
[1776283244158,45.1,74963.85,36.6,-0.05779,3e-05,8.49032]
[1776283246976,45.09,74969.72,36.6,-0.05757,3e-05,8.46554]
[1776283246980,45.09,74969.72,36.6,-0.05757,3e-05,8.46554]
[1776283252242,45.09,74974.14,36.6,-0.05739,3e-05,8.44508]
[1776283254451,45.09,74971.82,36.6,-0.05747,3e-05,8.45363]
[1776283254471,45.09,74971.82,36.6,-0.05747,3e-05,8.45363]
[1776283256204,45.08,74961.46,36.6,-0.05782,3e-05,8.49309]
[1776283257460,45.08,74945.85,36.6,-0.05836,4e-05,8.5538]
[1776283257937,45.08,74945.85,36.6,-0.05836,4e-05,8.5538]
[1776283259261,45.08,74940.69,36.6,-0.05853,4e-05,8.57276]
[1776283262415,45.07,74937.68,36.6,-0.05862,4e-05,8.58242]
[1776283265393,45.07,74943.41,36.6,-0.0584,4e-05,8.55764]
[1776283271415,45.06,74940.89,36.6,-0.05845,4e-05,8.56284]
[1776283276449,45.05,74951.89,36.6,-0.05803,4e-05,8.51625]
[1776283281484,45.05,74946.7,36.6,-0.05819,4e-05,8.53368]
[1776283286519,45.04,74945.93,36.6,-0.05819,4e-05,8.53368]
[1776283291809,45.03,74936.76,36.6,-0.05849,4e-05,8.56729]
[1776283294848,45.03,74929.22,36.6,-0.05872,4e-05,8.59219]
[1776283300617,45.02,74932.19,36.6,-0.05857,4e-05,8.57536]
[1776283304568,45.01,74931.88,36.6,-0.05856,4e-05,8.57453]
[1776283304646,45.01,74929.27,36.6,-0.05865,4e-05,8.58417]
[1776283309681,45.01,74929.67,36.6,-0.05862,4e-05,8.58125]
[1776283314716,45.01,74923.14,36.6,-0.05884,4e-05,8.60587]
[1776283316778,45.01,74921.82,36.6,-0.05889,4e-05,8.61085]
[1776283317657,45.0,74919.04,36.6,-0.05899,4e-05,8.62159]
[1776283317846,45.0,74919.04,36.6,-0.05899,4e-05,8.62159]
[1776283319115,45.0,74905.53,36.6,-0.05947,4e-05,8.67501]
[1776283320226,45.0,74900.11,36.6,-0.05965,4e-05,8.6959]
[1776283322238,45.0,74904.86,36.6,-0.05948,4e-05,8.67654]
[1776283327813,45.0,74895.1,36.6,-0.0598,4e-05,8.71243]
[1776283332848,44.99,74892.62,36.6,-0.05987,4e-05,8.71955]
[1776283334617,44.99,74891.69,36.6,-0.0599,4e-05,8.72278]
[1776283336605,44.99,74889.71,36.6,-0.05996,4e-05,8.7297]
[1776283340090,44.98,74888.52,36.6,-0.05999,4e-05,8.73295]
[1776283340210,44.98,74888.52,36.6,-0.05999,4e-05,8.73295]
[1776283341328,44.98,74873.45,36.6,-0.06053,4e-05,8.79229]
[1776283342633,44.97,74870.6,36.6,-0.06058,4e-05,8.79771]
[1776283344570,44.97,74869.45,36.6,-0.06061,4e-05,8.80172]
[1776283347020,44.96,74877.38,36.6,-0.06031,4e-05,8.76803]
[1776283351756,44.96,74885.02,36.6,-0.06001,4e-05,8.73483]
[1776283353144,44.95,74882.13,36.6,-0.06009,4e-05,8.74299]
[1776283353464,44.95,74884.89,36.6,-0.05999,4e-05,8.73142]
[1776283356452,44.95,74886.55,36.6,-0.05992,4e-05,8.72331]
[1776283356476,44.95,74886.55,36.6,-0.05992,4e-05,8.72331]
[1776283357947,44.95,74895.07,36.6,-0.0596,4e-05,8.68877]
[1776283359372,44.95,74901.86,36.6,-0.05935,4e-05,8.66088]
[1776283360323,44.95,74891.44,36.6,-0.05972,4e-05,8.70207]
[1776283361043,44.95,74891.44,36.6,-0.05972,4e-05,8.70207]
[1776283361260,44.95,74891.44,36.6,-0.05972,4e-05,8.70207]
[1776283364706,44.94,74873.07,36.6,-0.06037,4e-05,8.77362]
[1776283367159,44.94,74871.32,36.6,-0.06043,4e-05,8.77949]
[1776283370300,44.92,74861.61,36.6,-0.06072,4e-05,8.81153]
[1776283373280,44.92,74861.94,36.6,-0.06069,4e-05,8.80829]
[1776283378719,44.91,74861.97,36.6,-0.06065,4e-05,8.80441]
[1776283379486,44.91,74859.69,36.6,-0.06073,4e-05,8.81297]
[1776283385223,44.9,74867.52,36.6,-0.06041,4e-05,8.77778]
[1776283385636,44.9,74867.52,36.6,-0.06041,4e-05,8.77778]
[1776283386123,44.9,74867.52,36.6,-0.06041,4e-05,8.77778]
[1776283386600,44.9,74875.94,36.6,-0.0601,4e-05,8.74338]
[1776283391842,44.9,74879.85,36.6,-0.05994,4e-05,8.72516]
[1776283394757,44.89,74879.75,36.6,-0.05993,4e-05,8.72411]
[1776283398765,44.89,74880.52,36.6,-0.05989,4e-05,8.71911]
[1776283399321,44.89,74895.14,36.6,-0.05935,4e-05,8.66019]
[1776283399978,44.89,74895.14,36.6,-0.05935,4e-05,8.66019]
[1776283401582,44.89,74897.83,36.6,-0.05925,4e-05,8.64909]
[1776283404608,44.88,74901.04,36.6,-0.05913,4e-05,8.63484]
[1776283407225,44.88,74901.82,36.6,-0.0591,4e-05,8.6314]
[1776283412411,44.88,74911.46,36.6,-0.05872,4e-05,8.58815]
[1776283414785,44.88,74912.47,36.6,-0.05868,4e-05,8.58362]
[1776283420468,44.87,74915.28,36.6,-0.05856,4e-05,8.57098]
[1776283423461,44.87,74916.11,36.6,-0.05853,4e-05,8.56721]
[1776283424756,44.87,74917.41,36.6,-0.05848,4e-05,8.56181]
[1776283430538,44.87,74916.83,36.6,-0.05849,4e-05,8.56251]
[1776283436580,44.87,74918.3,36.6,-0.05842,4e-05,8.55521]
[1776283437625,44.87,74918.3,36.6,-0.05842,4e-05,8.55521]
[1776283441344,44.86,74921.64,36.6,-0.0583,4e-05,8.54124]
[1776283441354,44.86,74921.64,36.6,-0.0583,4e-05,8.54124]
[1776283441765,44.86,74923.7,36.6,-0.05822,4e-05,8.53265]
[1776283447658,44.86,74933.73,36.6,-0.05786,4e-05,8.49231]
[1776283449474,44.86,74931.65,36.6,-0.05793,4e-05,8.50038]
[1776283454708,44.86,74932.15,36.6,-0.05791,4e-05,8.49751]
[1776283459743,44.86,74919.99,36.6,-0.05833,4e-05,8.54463]
[1776283464762,44.85,74914.79,36.6,-0.05851,4e-05,8.56428]
[1776283468995,44.85,74916.51,36.6,-0.05844,4e-05,8.55649]
[1776283474848,44.85,74918.46,36.6,-0.05834,4e-05,8.54434]
[1776283479883,44.85,74912.03,36.6,-0.05856,4e-05,8.56875]
[1776283484250,44.85,74910.18,36.6,-0.05861,4e-05,8.57537]
[1776283489953,44.84,74903.22,36.6,-0.05885,4e-05,8.60104]
[1776283492472,44.84,74903.07,36.6,-0.05885,4e-05,8.60104]
[1776283493276,44.84,74903.07,36.6,-0.05885,4e-05,8.60104]
[1776283495918,44.84,74903.01,36.6,-0.05884,4e-05,8.60038]
[1776283495942,44.84,74903.01,36.6,-0.05884,4e-05,8.60038]
[1776283496136,44.84,74903.01,36.6,-0.05884,4e-05,8.60038]
[1776283498012,44.83,74880.98,36.6,-0.05962,4e-05,8.68697]
[1776283498749,44.83,74880.98,36.6,-0.05962,4e-05,8.68697]
[1776283500221,44.83,74884.97,36.6,-0.05947,4e-05,8.67057]
[1776283501081,44.83,74883.54,36.6,-0.05952,4e-05,8.67588]
[1776283505654,44.83,74886.19,36.6,-0.05941,4e-05,8.6633]
[1776283508048,44.83,74882.59,36.6,-0.05953,4e-05,8.67688]
[1776283513123,44.82,74883.8,36.6,-0.05946,4e-05,8.66956]
[1776283514278,44.82,74883.8,36.6,-0.05946,4e-05,8.66956]
[1776283516460,44.82,74885.13,36.6,-0.05941,4e-05,8.66343]
[1776283516688,44.82,74881.55,36.6,-0.05953,4e-05,8.67735]
[1776283518397,44.82,74880.31,36.6,-0.05957,4e-05,8.6819]
[1776283519148,44.82,74881.08,36.6,-0.05954,4e-05,8.67839]
[1776283524200,44.81,74888.47,36.6,-0.05926,4e-05,8.6465]
[1776283524842,44.81,74888.47,36.6,-0.05926,4e-05,8.6465]
[1776283531258,44.81,74889.28,36.6,-0.05921,4e-05,8.64096]
[1776283540312,44.8,74898.49,36.6,-0.05883,4e-05,8.59777]
[1776283545347,44.8,74897.94,36.6,-0.05884,4e-05,8.59845]
[1776283545706,44.8,74897.94,36.6,-0.05884,4e-05,8.59845]
[1776283551390,44.79,74889.1,36.6,-0.05913,4e-05,8.63169]
[1776283552813,44.79,74887.39,36.6,-0.05919,4e-05,8.63817]
[1776283557657,44.79,74875.69,36.6,-0.0596,4e-05,8.68309]
[1776283558005,44.79,74875.69,36.6,-0.0596,4e-05,8.68309]
[1776283560994,44.78,74874.99,36.6,-0.05961,4e-05,8.68462]
[1776283566501,44.78,74889.11,36.6,-0.05908,4e-05,8.62593]
[1776283568895,44.78,74893.31,36.6,-0.05893,4e-05,8.60854]
[1776283569523,44.78,74908.39,36.6,-0.05839,4e-05,8.54826]
[1776283569573,44.78,74908.39,36.6,-0.05839,4e-05,8.54826]
[1776283574783,44.78,74912.62,36.6,-0.05823,4e-05,8.53077]
[1776283577804,44.77,74912.64,36.6,-0.05823,4e-05,8.5302]
[1776283578542,44.77,74913.77,36.6,-0.05819,4e-05,8.52556]
[1776283579703,44.77,74913.81,36.6,-0.05818,4e-05,8.52524]
[1776283582685,44.77,74924.97,36.6,-0.05778,4e-05,8.48061]
[1776283588298,44.77,74923.5,36.6,-0.05783,4e-05,8.48599]
[1776283593525,44.77,74929.46,36.6,-0.0576,4e-05,8.45915]
[1776283599733,44.77,74914.69,36.6,-0.05811,4e-05,8.5167]
[1776283602811,44.77,74913.69,36.6,-0.05815,4e-05,8.52039]
[1776283602818,44.77,74913.69,36.6,-0.05815,4e-05,8.52039]
[1776283603765,44.77,74896.16,36.6,-0.05877,4e-05,8.58974]
[1776283609560,44.76,74892.06,36.6,-0.05891,4e-05,8.60502]
[1776283612832,44.76,74891.28,36.6,-0.05892,4e-05,8.60701]
[1776283618874,44.76,74895.52,36.6,-0.05876,4e-05,8.58815]
[1776283621059,44.76,74900.51,36.6,-0.05858,4e-05,8.56803]
[1776283624765,44.76,74908.89,36.6,-0.05827,4e-05,8.53399]
[1776283627446,44.76,74908.74,36.6,-0.05827,4e-05,8.53424]
[1776283632972,44.75,74897.56,36.6,-0.05866,4e-05,8.57726]
[1776283637670,44.75,74894.74,36.6,-0.05875,4e-05,8.58751]
[1776283643042,44.75,74885.52,36.6,-0.05907,4e-05,8.62271]
[1776283645825,44.75,74886.84,36.6,-0.05901,4e-05,8.61682]
[1776283645842,44.75,74886.84,36.6,-0.05901,4e-05,8.61682]
[1776283646086,44.75,74886.84,36.6,-0.05901,4e-05,8.61682]
[1776283646106,44.75,74886.84,36.6,-0.05901,4e-05,8.61682]
[1776283646123,44.75,74886.84,36.6,-0.05901,4e-05,8.61682]
[1776283646276,44.74,74881.58,36.6,-0.0592,4e-05,8.63723]
[1776283646916,44.74,74881.58,36.6,-0.0592,4e-05,8.63723]
[1776283647308,44.74,74881.58,36.6,-0.0592,4e-05,8.63723]
[1776283647350,44.74,74860.89,36.6,-0.05995,4e-05,8.72023]
[1776283653113,44.74,74857.08,36.6,-0.06006,4e-05,8.73213]
[1776283654056,44.74,74857.08,36.6,-0.06006,4e-05,8.73213]
[1776283654120,44.74,74856.19,36.6,-0.06009,4e-05,8.7356]
[1776283654643,44.74,74856.19,36.6,-0.06009,4e-05,8.7356]
[1776283657588,44.74,74855.29,36.6,-0.06012,4e-05,8.73812]
[1776283658179,44.74,74853.66,36.6,-0.06018,4e-05,8.74469]
[1776283661020,44.74,74842.02,36.6,-0.06059,4e-05,8.79048]
[1776283661094,44.74,74842.02,36.6,-0.06059,4e-05,8.79048]
[1776283661252,44.74,74834.91,36.6,-0.06085,4e-05,8.81867]
[1776283662895,44.74,74822.36,36.6,-0.06131,4e-05,8.86957]
[1776283663001,44.74,74822.36,36.6,-0.06131,4e-05,8.86957]
[1776283663079,44.74,74822.36,36.6,-0.06131,4e-05,8.86957]
[1776283663160,44.74,74822.36,36.6,-0.06131,4e-05,8.86957]
[1776283663184,44.74,74822.36,36.6,-0.06131,4e-05,8.86957]
[1776283663382,44.74,74822.36,36.6,-0.06131,4e-05,8.86957]
[1776283663423,44.74,74822.36,36.6,-0.06131,4e-05,8.86957]
[1776283663522,44.74,74808.2,36.6,-0.06183,4e-05,8.92667]
[1776283665719,44.74,74804.71,36.6,-0.06196,4e-05,8.94091]
[1776283666399,44.74,74804.71,36.6,-0.06196,4e-05,8.94091]
[1776283668016,44.73,74796.89,36.6,-0.06224,4e-05,8.97154]
[1776283670475,44.73,74787.49,36.6,-0.06258,4e-05,9.009]
[1776283672045,44.73,74791.36,36.6,-0.06243,4e-05,8.99203]
[1776283675535,44.72,74797.71,36.6,-0.06218,4e-05,8.96454]
[1776283678209,44.72,74783.66,36.6,-0.06269,4e-05,9.02059]
[1776283683539,44.72,74795.25,36.6,-0.06223,4e-05,8.97046]
[1776283684712,44.71,74795.14,36.6,-0.06223,4e-05,8.96993]
[1776283690406,44.71,74804.41,36.6,-0.06186,4e-05,8.92941]
[1776283691612,44.71,74804.41,36.6,-0.06186,4e-05,8.92941]
[1776283697438,44.7,74796.81,36.6,-0.06212,4e-05,8.95835]
[1776283702495,44.7,74793.46,36.6,-0.06222,4e-05,8.96886]
[1776283707530,44.69,74788.31,36.6,-0.06239,4e-05,8.98765]
[1776283712221,44.69,74788.04,36.6,-0.06237,4e-05,8.9839]
[1776283712266,44.69,74788.04,36.6,-0.06237,4e-05,8.9839]
[1776283712423,44.69,74788.04,36.6,-0.06237,4e-05,8.9839]
[1776283712591,44.69,74763.59,36.6,-0.06329,4e-05,9.08394]
[1776283712924,44.69,74763.59,36.6,-0.06329,4e-05,9.08394]
[1776283712961,44.69,74763.59,36.6,-0.06329,4e-05,9.08394]
[1776283713126,44.69,74763.59,36.6,-0.06329,4e-05,9.08394]
[1776283713197,44.69,74763.59,36.6,-0.06329,4e-05,9.08394]
[1776283713588,44.69,74747.42,36.6,-0.0639,4e-05,9.15065]
[1776283717162,44.68,74747.62,36.6,-0.06388,4e-05,9.14768]
[1776283718096,44.68,74738.82,36.6,-0.06421,4e-05,9.18342]
[1776283720160,44.67,74743.15,36.6,-0.06402,4e-05,9.16312]
[1776283721243,44.67,74738.29,36.6,-0.0642,4e-05,9.18251]
[1776283721887,44.67,74740.87,36.6,-0.06409,4e-05,9.17099]
[1776283723895,44.67,74735.54,36.6,-0.06428,4e-05,9.19148]
[1776283728265,44.66,74738.9,36.6,-0.06412,4e-05,9.17429]
[1776283728370,44.66,74738.9,36.6,-0.06412,4e-05,9.17429]
[1776283732723,44.65,74735.59,36.6,-0.06422,4e-05,9.18486]
[1776283738017,44.64,74732.84,36.6,-0.06429,4e-05,9.19215]
[1776283743798,44.63,74744.22,36.6,-0.06381,4e-05,9.13939]
[1776283748833,44.62,74744.51,36.6,-0.06376,4e-05,9.13446]
[1776283751165,44.62,74744.38,36.6,-0.06376,4e-05,9.13426]
[1776283752290,44.62,74746.54,36.6,-0.06367,4e-05,9.12456]
[1776283753868,44.62,74761.33,36.6,-0.06309,4e-05,9.0613]
[1776283758903,44.61,74763.65,36.6,-0.06297,4e-05,9.04861]
[1776283761176,44.61,74774.86,36.6,-0.06254,4e-05,9.00186]
[1776283763502,44.61,74789.81,36.6,-0.06197,4e-05,8.93952]
[1776283769642,44.6,74797.02,36.6,-0.06168,4e-05,8.90758]
[1776283770492,44.6,74800.65,36.6,-0.06154,4e-05,8.89239]
[1776283776023,44.59,74795.15,36.6,-0.06171,4e-05,8.90953]
[1776283778316,44.59,74793.69,36.6,-0.06176,4e-05,8.91512]
[1776283784079,44.59,74793.63,36.6,-0.06174,4e-05,8.91277]
[1776283789114,44.58,74792.72,36.6,-0.06176,4e-05,8.91468]
[1776283793794,44.58,74792.55,36.6,-0.06175,4e-05,8.91393]
[1776283799185,44.58,74796.48,36.6,-0.06158,4e-05,8.89569]
[1776283804220,44.57,74798.53,36.6,-0.06149,4e-05,8.88569]
[1776283808904,44.57,74799.39,36.6,-0.06145,4e-05,8.88092]
[1776283809616,44.57,74784.25,36.6,-0.06201,4e-05,8.94253]
[1776283815297,44.56,74782.28,36.6,-0.06206,4e-05,8.94809]
[1776283819347,44.56,74782.55,36.6,-0.06204,4e-05,8.94567]
[1776283823623,44.56,74785.86,36.6,-0.0619,4e-05,8.93035]
[1776283829395,44.55,74791.73,36.6,-0.06166,4e-05,8.9035]
[1776283831112,44.55,74792.24,36.6,-0.06164,4e-05,8.90104]
[1776283835812,44.55,74796.18,36.6,-0.06145,4e-05,8.88026]
[1776283841478,44.54,74789.2,36.6,-0.0617,4e-05,8.90673]
[1776283846514,44.54,74784.64,36.6,-0.06185,4e-05,8.92353]
[1776283848146,44.54,74783.9,36.6,-0.06188,4e-05,8.92618]
[1776283850542,44.53,74767.18,36.6,-0.06249,4e-05,8.99359]
[1776283852734,44.53,74768.14,36.6,-0.06245,4e-05,8.98914]
[1776283852747,44.53,74768.14,36.6,-0.06245,4e-05,8.98914]
[1776283852804,44.53,74770.77,36.6,-0.06235,4e-05,8.97783]
[1776283853563,44.53,74751.21,36.6,-0.06308,4e-05,9.05799]
[1776283858598,44.53,74741.4,36.6,-0.06345,4e-05,9.09743]
[1776283862030,44.53,74741.46,36.6,-0.06344,4e-05,9.09642]
[1776283862039,44.53,74741.46,36.6,-0.06344,4e-05,9.09642]
[1776283862626,44.53,74748.05,36.6,-0.06319,4e-05,9.06888]
[1776283864103,44.53,74751.14,36.6,-0.06306,4e-05,9.05549]
[1776283864109,44.53,74751.14,36.6,-0.06306,4e-05,9.05549]
[1776283869675,44.52,74763.74,36.6,-0.06255,4e-05,9.00002]
[1776283871497,44.52,74763.81,36.6,-0.06255,4e-05,8.99922]
[1776283877731,44.51,74764.81,36.6,-0.06248,4e-05,8.99166]
[1776283883774,44.5,74766.76,36.6,-0.06238,4e-05,8.98084]
[1776283884653,44.5,74766.76,36.6,-0.06238,4e-05,8.98084]
[1776283889817,44.5,74766.26,36.6,-0.06237,4e-05,8.97977]
[1776283894852,44.49,74760.48,36.6,-0.06255,4e-05,8.99846]
[1776283899888,44.49,74752.83,36.6,-0.06282,4e-05,9.02755]
[1776283904923,44.48,74751.75,36.6,-0.06284,4e-05,9.02936]
[1776283907943,44.48,74736.21,36.6,-0.06341,4e-05,9.09202]
[1776283912979,44.47,74733.98,36.6,-0.06347,4e-05,9.09802]
[1776283915627,44.47,74731.22,36.6,-0.06357,4e-05,9.10883]
[1776283915703,44.47,74731.22,36.6,-0.06357,4e-05,9.10883]
[1776283915909,44.47,74723.12,36.6,-0.06388,4e-05,9.14183]
[1776283916135,44.47,74723.12,36.6,-0.06388,4e-05,9.14183]
[1776283916389,44.47,74723.12,36.6,-0.06388,4e-05,9.14183]
[1776283916513,44.47,74723.12,36.6,-0.06388,4e-05,9.14183]
[1776283916515,44.47,74723.12,36.6,-0.06388,4e-05,9.14183]
[1776283916736,44.47,74723.12,36.6,-0.06388,4e-05,9.14183]
[1776283916838,44.47,74711.27,36.6,-0.06433,4e-05,9.19051]
[1776283917506,44.47,74711.27,36.6,-0.06433,4e-05,9.19051]
[1776283917830,44.47,74699.24,36.6,-0.06479,4e-05,9.24078]
[1776283918556,44.47,74699.24,36.6,-0.06479,4e-05,9.24078]
[1776283921180,44.46,74695.06,36.6,-0.06494,4e-05,9.25684]
[1776283921242,44.46,74693.81,36.6,-0.06499,4e-05,9.26158]
[1776283922097,44.46,74693.81,36.6,-0.06499,4e-05,9.26158]
[1776283922363,44.46,74693.81,36.6,-0.06499,4e-05,9.26158]
[1776283922763,44.46,74693.81,36.6,-0.06499,4e-05,9.26158]
[1776283922776,44.46,74693.81,36.6,-0.06499,4e-05,9.26158]
[1776283922800,44.46,74691.34,36.6,-0.06508,4e-05,9.27179]
[1776283923357,44.46,74691.34,36.6,-0.06508,4e-05,9.27179]
[1776283923798,44.46,74691.34,36.6,-0.06508,4e-05,9.27179]
[1776283929147,44.46,74704.16,36.6,-0.06456,4e-05,9.21522]
[1776283935142,44.45,74709.4,36.6,-0.06433,4e-05,9.19064]
[1776283940177,44.45,74709.55,36.6,-0.06431,4e-05,9.18811]
[1776283945212,44.44,74712.24,36.6,-0.06419,4e-05,9.17509]
[1776283950247,44.44,74710.85,36.6,-0.06422,4e-05,9.17915]
[1776283955282,44.43,74711.56,36.6,-0.06416,4e-05,9.17144]
[1776283956924,44.43,74711.56,36.6,-0.06416,4e-05,9.17144]
[1776283957295,44.43,74697.21,36.6,-0.06471,4e-05,9.23077]
[1776283959253,44.43,74695.41,36.6,-0.06478,4e-05,9.23788]
[1776283961758,44.43,74696.32,36.6,-0.06474,4e-05,9.2332]
[1776283962539,44.43,74699.31,36.6,-0.06462,4e-05,9.22024]
[1776283966393,44.42,74695.25,36.6,-0.06476,4e-05,9.2356]
[1776283966428,44.42,74695.25,36.6,-0.06476,4e-05,9.2356]
[1776283966449,44.42,74695.25,36.6,-0.06476,4e-05,9.2356]
[1776283970364,44.42,74684.8,36.6,-0.06515,4e-05,9.27753]
[1776283973605,44.42,74680.95,36.6,-0.06529,4e-05,9.29218]
[1776283975770,44.42,74680.81,36.6,-0.06528,4e-05,9.2917]
[1776283980638,44.41,74678.06,36.6,-0.06537,4e-05,9.30053]
[1776283986306,44.4,74678.45,36.6,-0.06532,4e-05,9.29549]
[1776283987342,44.4,74676.31,36.6,-0.0654,4e-05,9.30394]
[1776283988659,44.4,74667.81,36.6,-0.06573,4e-05,9.33919]
[1776283988667,44.4,74667.81,36.6,-0.06573,4e-05,9.33919]
[1776283989158,44.4,74660.55,36.6,-0.06601,4e-05,9.36922]
[1776283989222,44.4,74660.55,36.6,-0.06601,4e-05,9.36922]
[1776283989609,44.4,74660.55,36.6,-0.06601,4e-05,9.36922]
[1776283989629,44.4,74660.2,36.6,-0.06602,4e-05,9.37002]
[1776283992571,44.4,74648.59,36.6,-0.06647,4e-05,9.41847]
[1776283993509,44.39,74647.75,36.6,-0.0665,4e-05,9.42164]
[1776283994311,44.39,74646.39,36.6,-0.06655,4e-05,9.42701]
[1776283994516,44.39,74646.39,36.6,-0.06655,4e-05,9.42701]
[1776283999622,44.39,74636.81,36.6,-0.06691,4e-05,9.46554]
[1776284002036,44.39,74634.54,36.6,-0.06699,4e-05,9.47384]
[1776284002618,44.38,74645.42,36.6,-0.06655,4e-05,9.42715]
[1776284003038,44.38,74645.42,36.6,-0.06655,4e-05,9.42715]
[1776284003083,44.38,74645.42,36.6,-0.06655,4e-05,9.42715]
[1776284004558,44.38,74648.06,36.6,-0.06644,4e-05,9.4152]
[1776284005852,44.38,74648.22,36.6,-0.06643,4e-05,9.4138]
[1776284006571,44.38,74648.4,36.6,-0.06641,4e-05,9.41231]
[1776284007507,44.38,74646.68,36.6,-0.06648,4e-05,9.41889]
[1776284009588,44.38,74648.14,36.6,-0.06641,4e-05,9.41124]
[1776284014703,44.37,74652.7,36.6,-0.06617,4e-05,9.38484]
[1776284019738,44.36,74648.52,36.6,-0.0663,4e-05,9.39922]
[1776284025780,44.35,74651.72,36.6,-0.06614,4e-05,9.38168]
[1776284026947,44.35,74651.72,36.6,-0.06614,4e-05,9.38168]
[1776284027794,44.35,74667.94,36.6,-0.06549,4e-05,9.31182]
[1776284028653,44.35,74667.94,36.6,-0.06549,4e-05,9.31182]
[1776284030089,44.35,74675.07,36.6,-0.0652,4e-05,9.2807]
[1776284034797,44.34,74680.36,36.6,-0.06497,4e-05,9.2565]
[1776284035995,44.34,74681.22,36.6,-0.06493,4e-05,9.25244]
[1776284037790,44.34,74684.08,36.6,-0.06482,4e-05,9.23954]
[1776284037990,44.34,74684.08,36.6,-0.06482,4e-05,9.23954]
[1776284040885,44.34,74702.37,36.6,-0.06409,4e-05,9.16131]
[1776284045920,44.33,74691.43,36.6,-0.0645,4e-05,9.2056]
[1776284050711,44.33,74688.54,36.6,-0.0646,4e-05,9.21631]
[1776284054699,44.33,74684.5,36.6,-0.06474,4e-05,9.23178]
[1776284055995,44.33,74687.91,36.6,-0.06461,4e-05,9.21707]
[1776284061025,44.32,74703.82,36.6,-0.06397,4e-05,9.14827]
[1776284067745,44.32,74705.52,36.6,-0.0639,4e-05,9.14008]
[1776284073859,44.31,74695.48,36.6,-0.06425,4e-05,9.17686]
[1776284075171,44.31,74691.13,36.6,-0.06441,4e-05,9.19439]
[1776284080541,44.31,74691.86,36.6,-0.06436,4e-05,9.18947]
[1776284086200,44.3,74693.24,36.6,-0.06429,4e-05,9.18128]
[1776284091235,44.3,74693.68,36.6,-0.06426,4e-05,9.17772]
[1776284096270,44.3,74693.33,36.6,-0.06425,4e-05,9.1775]
[1776284101925,44.29,74694.36,36.6,-0.0642,4e-05,9.17188]
[1776284102187,44.29,74694.43,36.6,-0.0642,4e-05,9.17126]
[1776284102241,44.29,74694.43,36.6,-0.0642,4e-05,9.17126]
[1776284102252,44.29,74694.43,36.6,-0.0642,4e-05,9.17126]
[1776284103166,44.29,74689.53,36.6,-0.06438,4e-05,9.19147]
[1776284104895,44.29,74686.26,36.6,-0.06451,4e-05,9.20484]
[1776284109396,44.29,74684.99,36.6,-0.06454,4e-05,9.2083]
[1776284112150,44.28,74684.99,36.6,-0.06453,4e-05,9.2072]
[1776284117422,44.28,74685.31,36.6,-0.0645,4e-05,9.20369]
[1776284122456,44.28,74688.43,36.6,-0.06436,4e-05,9.18891]
[1776284127492,44.27,74691.31,36.6,-0.06424,4e-05,9.17529]
[1776284132527,44.27,74685.36,36.6,-0.06444,4e-05,9.19579]
[1776284137562,44.27,74687.4,36.6,-0.06434,4e-05,9.18565]
[1776284142597,44.26,74688.04,36.6,-0.0643,4e-05,9.18145]
[1776284147633,44.26,74693.67,36.6,-0.06407,4e-05,9.15649]
[1776284152667,44.26,74698.99,36.6,-0.06386,4e-05,9.13309]
[1776284157703,44.25,74698.35,36.6,-0.06387,4e-05,9.13454]
[1776284162739,44.25,74700.48,36.6,-0.06378,4e-05,9.12445]
[1776284165769,44.25,74694.91,36.6,-0.06399,4e-05,9.14727]
[1776284165774,44.25,74694.91,36.6,-0.06399,4e-05,9.14727]
[1776284167617,44.25,74685.43,36.6,-0.06435,4e-05,9.18643]
[1776284172790,44.25,74687.92,36.6,-0.06424,4e-05,9.17433]
[1776284172972,44.25,74703.1,36.6,-0.06365,4e-05,9.11049]
[1776284178854,44.24,74706.25,36.6,-0.06352,4e-05,9.09611]
[1776284183889,44.24,74699.48,36.6,-0.06377,4e-05,9.12329]
[1776284184473,44.24,74699.48,36.6,-0.06377,4e-05,9.12329]
[1776284186394,44.24,74696.16,36.6,-0.06389,4e-05,9.13665]
[1776284191945,44.24,74695.68,36.6,-0.06388,4e-05,9.13406]
[1776284196980,44.23,74694.66,36.6,-0.0639,4e-05,9.13698]
[1776284199740,44.23,74693.47,36.6,-0.06394,4e-05,9.14143]
[1776284199853,44.23,74693.47,36.6,-0.06394,4e-05,9.14143]
[1776284203022,44.23,74677.07,36.6,-0.06457,4e-05,9.20907]
[1776284205787,44.23,74673.76,36.6,-0.0647,4e-05,9.22227]
[1776284208483,44.23,74673.09,36.6,-0.06471,4e-05,9.22393]
[1776284210452,44.22,74669.26,36.6,-0.06485,4e-05,9.23927]
[1776284211465,44.22,74668.93,36.6,-0.06486,4e-05,9.24025]
[1776284211630,44.22,74668.93,36.6,-0.06486,4e-05,9.24025]
[1776284212453,44.22,74668.18,36.6,-0.06489,4e-05,9.24299]
[1776284213834,44.22,74665.84,36.6,-0.06498,4e-05,9.25243]
[1776284215332,44.22,74666.45,36.6,-0.06495,4e-05,9.24899]
[1776284216604,44.22,74666.34,36.6,-0.06495,4e-05,9.24902]
[1776284217778,44.22,74666.31,36.6,-0.06494,4e-05,9.24871]
[1776284219465,44.22,74658.1,36.6,-0.06526,4e-05,9.28249]
[1776284220989,44.21,74655.74,36.6,-0.06535,4e-05,9.29199]
[1776284221340,44.21,74654.08,36.6,-0.0654,4e-05,9.29802]
[1776284222382,44.21,74647.52,36.6,-0.06566,4e-05,9.32579]
[1776284222475,44.21,74647.52,36.6,-0.06566,4e-05,9.32579]
[1776284222572,44.21,74647.52,36.6,-0.06566,4e-05,9.32579]
[1776284224252,44.21,74638.46,36.6,-0.06601,4e-05,9.36314]
[1776284225835,44.21,74638.53,36.6,-0.066,4e-05,9.36223]
[1776284229028,44.2,74638.89,36.6,-0.06597,4e-05,9.35823]
[1776284229122,44.2,74638.89,36.6,-0.06597,4e-05,9.35823]
[1776284229208,44.2,74632.77,36.6,-0.06621,4e-05,9.38424]
[1776284231185,44.2,74625.86,36.6,-0.06648,4e-05,9.41274]
[1776284231202,44.2,74625.86,36.6,-0.06648,4e-05,9.41274]
[1776284231238,44.2,74625.86,36.6,-0.06648,4e-05,9.41274]
[1776284231919,44.2,74625.86,36.6,-0.06648,4e-05,9.41274]
[1776284231958,44.2,74625.86,36.6,-0.06648,4e-05,9.41274]
[1776284232149,44.2,74625.86,36.6,-0.06648,4e-05,9.41274]
[1776284232242,44.2,74606.62,36.6,-0.06725,4e-05,9.49456]
[1776284233587,44.2,74602.46,36.6,-0.06741,4e-05,9.51155]
[1776284233800,44.2,74602.46,36.6,-0.06741,4e-05,9.51155]
[1776284234023,44.2,74602.46,36.6,-0.06741,4e-05,9.51155]
[1776284234052,44.2,74602.46,36.6,-0.06741,4e-05,9.51155]
[1776284234256,44.2,74585.42,36.6,-0.0681,4e-05,9.58422]
[1776284234832,44.2,74585.42,36.6,-0.0681,4e-05,9.58422]
[1776284236312,44.19,74578.79,36.6,-0.06836,4e-05,9.61148]
[1776284237468,44.19,74575.29,36.6,-0.06849,4e-05,9.6259]
[1776284237557,44.19,74575.29,36.6,-0.06849,4e-05,9.6259]
[1776284238779,44.19,74575.51,36.6,-0.06848,4e-05,9.62425]
[1776284239592,44.19,74576.58,36.6,-0.06843,4e-05,9.61894]
[1776284243137,44.19,74578.17,36.6,-0.06835,4e-05,9.6107]
[1776284244913,44.18,74586.97,36.6,-0.06798,4e-05,9.57148]
[1776284250372,44.18,74587.92,36.6,-0.0679,4e-05,9.56327]
[1776284251990,44.18,74587.92,36.6,-0.0679,4e-05,9.56327]
[1776284252086,44.17,74582.03,36.6,-0.06812,4e-05,9.58501]
[1776284256285,44.17,74576.52,36.6,-0.06834,4e-05,9.608]
[1776284256430,44.17,74569.2,36.6,-0.06863,4e-05,9.63906]
[1776284259695,44.17,74560.82,36.6,-0.06896,4e-05,9.67386]
[1776284261181,44.17,74561.26,36.6,-0.06894,4e-05,9.67119]
[1776284261247,44.16,74561.76,36.6,-0.0689,4e-05,9.66751]
[1776284266504,44.16,74567.98,36.6,-0.06863,4e-05,9.63899]
[1776284268519,44.16,74550.73,36.6,-0.06934,4e-05,9.71297]
[1776284273785,44.16,74551.43,36.6,-0.06929,4e-05,9.70814]
[1776284274430,44.15,74555.75,36.6,-0.06911,4e-05,9.68898]
[1776284274561,44.15,74571.99,36.6,-0.06844,4e-05,9.61834]
[1776284279597,44.15,74565.68,36.6,-0.06868,4e-05,9.64416]
[1776284281030,44.15,74565.68,36.6,-0.06868,4e-05,9.64416]
[1776284284741,44.15,74553.5,36.6,-0.06917,4e-05,9.69554]
[1776284290674,44.14,74561.19,36.6,-0.06883,4e-05,9.65915]
[1776284294703,44.14,74576.62,36.6,-0.06818,4e-05,9.59117]
[1776284299896,44.14,74587.41,36.6,-0.06773,4e-05,9.54385]
[1776284302021,44.14,74602.04,36.6,-0.06714,4e-05,9.4807]
[1776284309079,44.13,74600.8,36.6,-0.06718,4e-05,9.48559]
[1776284315789,44.13,74603.39,36.6,-0.06706,4e-05,9.47116]
[1776284319309,44.13,74604.06,36.6,-0.06703,4e-05,9.46819]
[1776284320341,44.13,74603.96,36.6,-0.06703,4e-05,9.46854]
[1776284327315,44.13,74591.05,36.6,-0.06755,4e-05,9.52336]
[1776284334995,44.13,74582.09,36.6,-0.0679,4e-05,9.56041]
[1776284340030,44.13,74578.3,36.6,-0.06805,4e-05,9.57588]
[1776284345065,44.13,74582.1,36.6,-0.06788,4e-05,9.55863]
[1776284350100,44.12,74593.03,36.6,-0.06743,4e-05,9.51102]
[1776284355135,44.12,74593.06,36.6,-0.06743,4e-05,9.51048]
[1776284360170,44.12,74595.9,36.6,-0.06731,4e-05,9.4979]
[1776284365205,44.12,74597.01,36.6,-0.06726,4e-05,9.49279]
[1776284370240,44.12,74611.71,36.6,-0.06667,4e-05,9.42968]
[1776284372288,44.12,74615.1,36.6,-0.06651,4e-05,9.41223]
[1776284372385,44.12,74615.1,36.6,-0.06651,4e-05,9.41223]
[1776284372401,44.12,74616.19,36.6,-0.06647,4e-05,9.40767]
[1776284373261,44.12,74629.89,36.6,-0.06592,4e-05,9.34931]
[1776284373695,44.12,74629.89,36.6,-0.06592,4e-05,9.34931]
[1776284375237,44.12,74634.92,36.6,-0.06572,4e-05,9.32761]
[1776284377286,44.12,74635.74,36.6,-0.06568,4e-05,9.32369]
[1776284383340,44.12,74639.0,36.6,-0.06554,4e-05,9.30843]
[1776284383959,44.12,74639.0,36.6,-0.06554,4e-05,9.30843]
[1776284384348,44.12,74639.43,36.6,-0.06552,4e-05,9.30607]
[1776284389386,44.11,74648.22,36.6,-0.06515,4e-05,9.2668]
[1776284389474,44.11,74641.74,36.6,-0.0654,4e-05,9.29379]
[1776284389484,44.11,74641.74,36.6,-0.0654,4e-05,9.29379]
[1776284390390,44.11,74640.61,36.6,-0.06545,4e-05,9.29844]
[1776284391513,44.11,74640.58,36.6,-0.06545,4e-05,9.29842]
[1776284393411,44.11,74642.98,36.6,-0.06534,4e-05,9.28723]
[1776284396498,44.1,74641.65,36.6,-0.06538,4e-05,9.29143]
[1776284396778,44.1,74641.65,36.6,-0.06538,4e-05,9.29143]
[1776284397439,44.1,74636.38,36.6,-0.06559,4e-05,9.31366]
[1776284402474,44.1,74635.51,36.6,-0.06562,4e-05,9.31653]
[1776284402965,44.1,74635.51,36.6,-0.06562,4e-05,9.31653]
[1776284412547,44.1,74642.17,36.6,-0.06534,4e-05,9.2868]
[1776284417581,44.1,74642.41,36.6,-0.06533,4e-05,9.28518]
[1776284420964,44.1,74641.23,36.6,-0.06537,4e-05,9.28994]
[1776284421008,44.1,74641.23,36.6,-0.06537,4e-05,9.28994]
[1776284421062,44.1,74626.93,36.6,-0.06594,4e-05,9.35056]
[1776284421902,44.1,74626.93,36.6,-0.06594,4e-05,9.35056]
[1776284422607,44.1,74618.0,36.6,-0.06629,4e-05,9.38839]
[1776284423690,44.1,74617.06,36.6,-0.06633,4e-05,9.39211]
[1776284427443,44.09,74616.59,36.6,-0.06634,4e-05,9.39323]
[1776284429448,44.09,74616.11,36.6,-0.06635,4e-05,9.39466]
[1776284434702,44.09,74605.31,36.6,-0.06674,4e-05,9.4351]
[1776284439805,44.08,74605.9,36.6,-0.0667,4e-05,9.43096]
[1776284444521,44.08,74616.97,36.6,-0.06624,4e-05,9.38219]
[1776284447880,44.08,74621.48,36.6,-0.06605,4e-05,9.3617]
[1776284448165,44.08,74621.48,36.6,-0.06605,4e-05,9.3617]
[1776284453835,44.07,74623.22,36.6,-0.06597,4e-05,9.35236]
[1776284458871,44.07,74623.76,36.6,-0.06593,4e-05,9.34872]
[1776284463906,44.07,74623.65,36.6,-0.06592,4e-05,9.34786]
[1776284468942,44.07,74630.53,36.6,-0.06564,4e-05,9.31734]
[1776284471773,44.06,74634.33,36.6,-0.06548,4e-05,9.30079]
[1776284472682,44.06,74636.75,36.6,-0.06539,4e-05,9.29034]
[1776284472970,44.06,74638.17,36.6,-0.06533,4e-05,9.28416]
[1776284477858,44.06,74642.37,36.6,-0.06515,4e-05,9.26441]
[1776284478006,44.06,74643.04,36.6,-0.06511,4e-05,9.26111]
[1776284478921,44.06,74643.04,36.6,-0.06511,4e-05,9.26111]
[1776284479115,44.06,74643.04,36.6,-0.06511,4e-05,9.26111]
[1776284487084,44.06,74644.28,36.6,-0.06506,4e-05,9.2551]
[1776284495451,44.06,74644.72,36.6,-0.06502,4e-05,9.24988]
[1776284498856,44.05,74646.75,36.6,-0.06493,4e-05,9.24076]
[1776284504193,44.05,74649.54,36.6,-0.06482,4e-05,9.22886]
[1776284509266,44.05,74646.82,36.6,-0.06493,4e-05,9.24026]
[1776284515269,44.05,74647.99,36.6,-0.06488,4e-05,9.23498]
[1776284520491,44.05,74649.22,36.6,-0.06483,4e-05,9.22964]
[1776284526347,44.05,74651.38,36.6,-0.06475,4e-05,9.22054]
[1776284531640,44.05,74659.4,36.6,-0.06443,4e-05,9.18673]
[1776284533998,44.05,74660.66,36.6,-0.06438,4e-05,9.18153]
[1776284534404,44.05,74661.05,36.6,-0.06437,4e-05,9.17995]
[1776284534953,44.05,74661.05,36.6,-0.06437,4e-05,9.17995]
[1776284535411,44.05,74661.08,36.6,-0.06437,4e-05,9.17953]
[1776284540440,44.05,74658.26,36.6,-0.06448,4e-05,9.19173]
[1776284545986,44.05,74657.42,36.6,-0.06451,4e-05,9.1955]
[1776284549046,44.06,74658.37,36.6,-0.06448,4e-05,9.19175]
[1776284554028,44.06,74669.48,36.6,-0.06403,4e-05,9.14227]
[1776284554035,44.06,74669.48,36.6,-0.06403,4e-05,9.14227]
[1776284554072,44.06,74669.48,36.6,-0.06403,4e-05,9.14227]
[1776284554545,44.06,74675.32,36.6,-0.0638,4e-05,9.11756]
[1776284554990,44.06,74675.32,36.6,-0.0638,4e-05,9.11756]
[1776284554998,44.06,74675.32,36.6,-0.0638,4e-05,9.11756]
[1776284555616,44.06,74675.32,36.6,-0.0638,4e-05,9.11756]
[1776284555552,44.06,74676.2,36.6,-0.06377,4e-05,9.11404]
[1776284556559,44.06,74678.42,36.6,-0.06368,4e-05,9.10455]
[1776284558401,44.06,74678.32,36.6,-0.06368,4e-05,9.1048]
[1776284563610,44.05,74677.13,36.6,-0.06372,4e-05,9.10876]
[1776284568645,44.05,74670.9,36.6,-0.06395,4e-05,9.13398]
[1776284573680,44.05,74666.26,36.6,-0.06412,4e-05,9.15237]
[1776284578715,44.05,74664.57,36.6,-0.06418,4e-05,9.1583]
[1776284583751,44.04,74665.91,36.6,-0.06412,4e-05,9.15148]
[1776284588786,44.04,74666.83,36.6,-0.06407,4e-05,9.14649]
[1776284593820,44.04,74669.93,36.6,-0.06394,4e-05,9.13238]
[1776284600343,44.04,74667.86,36.6,-0.06401,4e-05,9.14052]
[1776284605918,44.03,74658.77,36.6,-0.06435,4e-05,9.17676]
[1776284608151,44.03,74658.03,36.6,-0.06438,4e-05,9.17961]
[1776284608251,44.03,74657.68,36.6,-0.06439,4e-05,9.1808]
[1776284613974,44.03,74649.86,36.6,-0.06468,4e-05,9.21112]
[1776284614869,44.03,74649.86,36.6,-0.06468,4e-05,9.21112]
[1776284614982,44.03,74651.37,36.6,-0.06462,4e-05,9.20476]
[1776284615808,44.03,74651.37,36.6,-0.06462,4e-05,9.20476]
[1776284615987,44.03,74652.58,36.6,-0.06457,4e-05,9.19933]
[1776284621027,44.03,74654.75,36.6,-0.06449,4e-05,9.19045]
[1776284626062,44.03,74645.49,36.6,-0.06485,4e-05,9.22989]
[1776284626749,44.03,74645.49,36.6,-0.06485,4e-05,9.22989]
[1776284629019,44.03,74630.1,36.6,-0.06546,4e-05,9.2951]
[1776284630023,44.03,74630.31,36.6,-0.06545,4e-05,9.29412]
[1776284630399,44.03,74630.31,36.6,-0.06545,4e-05,9.29412]
[1776284636132,44.03,74634.01,36.6,-0.0653,4e-05,9.27779]
[1776284641167,44.03,74632.5,36.6,-0.06536,4e-05,9.28379]
[1776284644743,44.03,74630.08,36.6,-0.06545,4e-05,9.29388]
[1776284645378,44.03,74627.75,36.6,-0.06554,4e-05,9.30367]
[1776284646022,44.03,74618.43,36.6,-0.06591,4e-05,9.3432]
[1776284646478,44.03,74618.43,36.6,-0.06591,4e-05,9.3432]
[1776284651081,44.03,74625.39,36.6,-0.06563,4e-05,9.31239]
[1776284654847,44.03,74641.55,36.6,-0.06498,4e-05,9.24333]
[1776284660300,44.03,74642.41,36.6,-0.06494,4e-05,9.23932]
[1776284661269,44.03,74642.41,36.6,-0.06494,4e-05,9.23932]
[1776284666342,44.02,74642.59,36.6,-0.06493,4e-05,9.23817]
[1776284673393,44.02,74642.55,36.6,-0.06491,4e-05,9.23488]
[1776284678429,44.02,74642.5,36.6,-0.06491,4e-05,9.23475]
[1776284683464,44.02,74643.41,36.6,-0.06487,4e-05,9.23058]
[1776284684316,44.02,74643.41,36.6,-0.06487,4e-05,9.23058]
[1776284685936,44.02,74658.55,36.6,-0.06428,4e-05,9.16655]
[1776284694788,44.02,74649.96,36.6,-0.06462,4e-05,9.20318]
[1776284698215,44.02,74663.5,36.6,-0.06409,4e-05,9.14627]
[1776284703605,44.02,74659.55,36.6,-0.06425,4e-05,9.16363]
[1776284708639,44.03,74648.33,36.6,-0.06469,4e-05,9.21136]
[1776284713674,44.03,74648.81,36.6,-0.06468,4e-05,9.20958]
[1776284718709,44.03,74637.64,36.6,-0.06512,4e-05,9.25719]
[1776284721707,44.03,74632.45,36.6,-0.06532,4e-05,9.27918]
[1776284726765,44.03,74624.78,36.6,-0.06562,4e-05,9.31128]
[1776284731800,44.02,74622.26,36.6,-0.0657,4e-05,9.31837]
[1776284736835,44.02,74623.55,36.6,-0.06564,4e-05,9.31211]
[1776284740868,44.02,74606.91,36.6,-0.0663,4e-05,9.38238]
[1776284742974,44.02,74604.26,36.6,-0.0664,4e-05,9.39314]
[1776284743938,44.02,74598.32,36.6,-0.06664,4e-05,9.41856]
[1776284746264,44.02,74587.29,36.6,-0.06708,4e-05,9.46515]
[1776284746303,44.02,74581.93,36.6,-0.06729,4e-05,9.48778]
[1776284751947,44.02,74572.53,36.6,-0.06767,4e-05,9.52787]
[1776284757858,44.02,74570.65,36.6,-0.06775,4e-05,9.53566]
[1776284767053,44.01,74566.03,36.6,-0.06793,4e-05,9.55465]
[1776284770074,44.01,74580.44,36.6,-0.06734,4e-05,9.49231]
[1776284775109,44.01,74583.87,36.6,-0.0672,4e-05,9.47765]
[1776284780144,44.01,74584.52,36.6,-0.06717,4e-05,9.47504]
[1776284782699,44.01,74585.8,36.6,-0.06712,4e-05,9.46959]
[1776284788250,44.02,74597.05,36.6,-0.06667,4e-05,9.42206]
[1776284792709,44.02,74605.69,36.6,-0.06631,4e-05,9.38252]
[1776284798502,44.02,74607.65,36.6,-0.06624,4e-05,9.37531]
[1776284804306,44.02,74605.12,36.6,-0.06636,4e-05,9.3872]
[1776284809398,44.02,74601.28,36.6,-0.06652,4e-05,9.40427]
[1776284814432,44.02,74596.97,36.6,-0.06669,4e-05,9.4233]
[1776284819467,44.03,74596.97,36.6,-0.0667,4e-05,9.42378]
[1776284824507,44.03,74593.28,36.6,-0.06685,4e-05,9.44001]
[1776284829541,44.03,74592.95,36.6,-0.06687,4e-05,9.4418]
[1776284835122,44.03,74592.32,36.6,-0.0669,4e-05,9.44472]
[1776284840402,44.03,74601.0,36.6,-0.06655,4e-05,9.40813]
[1776284845971,44.03,74616.54,36.6,-0.06594,4e-05,9.3426]
[1776284851999,44.03,74607.42,36.6,-0.0663,4e-05,9.38011]
[1776284857742,44.04,74617.27,36.6,-0.06591,4e-05,9.33904]
[1776284860455,44.04,74617.91,36.6,-0.06589,4e-05,9.3367]
[1776284860613,44.04,74617.91,36.6,-0.06589,4e-05,9.3367]
[1776284860670,44.04,74617.91,36.6,-0.06589,4e-05,9.3367]
[1776284860827,44.04,74617.91,36.6,-0.06589,4e-05,9.3367]
[1776284860870,44.04,74650.2,36.6,-0.06461,4e-05,9.1999]
[1776284861288,44.04,74650.2,36.6,-0.06461,4e-05,9.1999]
[1776284861413,44.04,74650.2,36.6,-0.06461,4e-05,9.1999]
[1776284861534,44.04,74650.2,36.6,-0.06461,4e-05,9.1999]
[1776284861725,44.04,74650.2,36.6,-0.06461,4e-05,9.1999]
[1776284861733,44.04,74650.2,36.6,-0.06461,4e-05,9.1999]
[1776284861806,44.04,74650.2,36.6,-0.06461,4e-05,9.1999]
[1776284861954,44.04,74684.03,36.6,-0.06329,4e-05,9.0578]
[1776284863364,44.04,74678.96,36.6,-0.06349,4e-05,9.0786]
[1776284863787,44.04,74680.72,36.6,-0.06342,4e-05,9.07122]
[1776284864182,44.04,74680.72,36.6,-0.06342,4e-05,9.07122]
[1776284864782,44.04,74680.72,36.6,-0.06342,4e-05,9.07122]
[1776284864807,44.04,74680.72,36.6,-0.06342,4e-05,9.07122]
[1776284864886,44.04,74680.77,36.6,-0.06342,4e-05,9.07123]
[1776284865666,44.04,74680.77,36.6,-0.06342,4e-05,9.07123]
[1776284865982,44.04,74698.03,36.6,-0.06275,4e-05,8.9988]
[1776284867490,44.04,74701.63,36.6,-0.06261,4e-05,8.98379]
[1776284867817,44.04,74701.63,36.6,-0.06261,4e-05,8.98379]
[1776284868348,44.04,74707.09,36.6,-0.0624,4e-05,8.96103]
[1776284868444,44.04,74707.09,36.6,-0.0624,4e-05,8.96103]
[1776284868677,44.04,74707.09,36.6,-0.0624,4e-05,8.96103]
[1776284872324,44.04,74721.99,36.6,-0.06184,4e-05,8.89942]
[1776284877304,44.04,74715.95,36.6,-0.06207,4e-05,8.92513]
[1776284880119,44.04,74721.73,36.6,-0.06186,4e-05,8.90149]
[1776284881703,44.04,74727.18,36.6,-0.06165,4e-05,8.87903]
[1776284886965,44.04,74733.34,36.6,-0.06143,4e-05,8.85481]
[1776284890874,44.04,74739.32,36.6,-0.06121,4e-05,8.83075]
[1776284893272,44.04,74740.93,36.6,-0.06115,4e-05,8.82484]
[1776284899047,44.05,74743.71,36.6,-0.06106,4e-05,8.815]
[1776284901501,44.05,74741.25,36.6,-0.06116,4e-05,8.82542]
[1776284906613,44.05,74735.5,36.6,-0.06139,4e-05,8.85035]
[1776284909454,44.05,74720.73,36.6,-0.06195,4e-05,8.91202]
[1776284915974,44.05,74716.34,36.6,-0.06211,4e-05,8.928]
[1776284924266,44.06,74712.16,36.6,-0.06227,4e-05,8.9462]
[1776284927493,44.06,74721.58,36.6,-0.06192,4e-05,8.90737]
[1776284933290,44.06,74735.08,36.6,-0.06142,4e-05,8.85289]
[1776284936207,44.06,74738.57,36.6,-0.06129,4e-05,8.83894]
[1776284937143,44.06,74739.98,36.6,-0.06124,4e-05,8.83338]
[1776284942387,44.06,74743.55,36.6,-0.06112,4e-05,8.82001]
[1776284946320,44.07,74747.34,36.6,-0.06099,4e-05,8.80563]
[1776284951417,44.07,74760.15,36.6,-0.06052,4e-05,8.75505]
[1776284955865,44.07,74760.63,36.6,-0.06052,4e-05,8.75425]
[1776284955873,44.07,74760.63,36.6,-0.06052,4e-05,8.75425]
[1776284960794,44.08,74770.9,36.6,-0.06015,4e-05,8.71427]
[1776284960879,44.08,74772.25,36.6,-0.06011,4e-05,8.70919]
[1776284961194,44.08,74772.25,36.6,-0.06011,4e-05,8.70919]
[1776284963134,44.08,74777.75,36.6,-0.0599,4e-05,8.68682]
[1776284963406,44.08,74777.75,36.6,-0.0599,4e-05,8.68682]
[1776284963486,44.08,74777.75,36.6,-0.0599,4e-05,8.68682]
[1776284967010,44.08,74789.75,36.6,-0.05947,4e-05,8.63826]
[1776284968363,44.08,74787.27,36.6,-0.05956,4e-05,8.64865]
[1776284970084,44.08,74785.9,36.6,-0.05961,4e-05,8.65436]
[1776284972805,44.08,74782.78,36.6,-0.05973,4e-05,8.66731]
[1776284975696,44.08,74785.06,36.6,-0.05963,4e-05,8.65557]
[1776284978118,44.08,74785.16,36.6,-0.05963,4e-05,8.65541]
[1776284978122,44.08,74785.2,36.6,-0.05963,4e-05,8.65537]
[1776284983646,44.08,74786.17,36.6,-0.0596,4e-05,8.65218]
[1776284984496,44.08,74786.17,36.6,-0.0596,4e-05,8.65218]
[1776284989538,44.09,74795.43,36.6,-0.05927,4e-05,8.61535]
[1776284991697,44.09,74804.68,36.6,-0.05893,4e-05,8.57806]
[1776284991703,44.09,74805.82,36.6,-0.05889,4e-05,8.57369]
[1776284992325,44.09,74805.82,36.6,-0.05889,4e-05,8.57369]
[1776284992710,44.09,74802.63,36.6,-0.05901,4e-05,8.58649]
[1776284997581,44.09,74791.89,36.6,-0.05941,4e-05,8.6308]
[1776284998575,44.09,74793.56,36.6,-0.05935,4e-05,8.62415]
[1776285000491,44.09,74794.29,36.6,-0.05932,4e-05,8.6215]
[1776285002425,44.09,74794.22,36.6,-0.05933,4e-05,8.62209]
[1776285002567,44.09,74794.22,36.6,-0.05933,4e-05,8.62209]
[1776285003428,44.09,74797.11,36.6,-0.05922,4e-05,8.6105]
[1776285004923,44.09,74803.18,36.6,-0.059,4e-05,8.58604]
[1776285006321,44.09,74811.0,36.6,-0.05872,4e-05,8.55484]
[1776285006814,44.09,74811.58,36.6,-0.0587,4e-05,8.55275]
[1776285010118,44.09,74810.93,36.6,-0.05872,4e-05,8.555]
[1776285010257,44.09,74816.22,36.6,-0.05853,4e-05,8.53362]
[1776285010341,44.09,74816.22,36.6,-0.05853,4e-05,8.53362]
[1776285016178,44.09,74818.38,36.6,-0.05845,4e-05,8.52435]
[1776285021900,44.09,74825.8,36.6,-0.05818,4e-05,8.49423]
[1776285021948,44.09,74825.8,36.6,-0.05818,4e-05,8.49423]
[1776285021963,44.09,74825.8,36.6,-0.05818,4e-05,8.49423]
[1776285023393,44.09,74838.21,36.6,-0.05773,4e-05,8.44431]
[1776285028969,44.09,74842.8,36.6,-0.05757,4e-05,8.42634]
[1776285029660,44.09,74842.8,36.6,-0.05757,4e-05,8.42634]
[1776285031650,44.09,74866.3,36.6,-0.05673,4e-05,8.33269]
[1776285038041,44.1,74875.42,36.6,-0.05641,4e-05,8.2955]
[1776285043076,44.1,74882.7,36.6,-0.05617,4e-05,8.26851]
[1776285046936,44.1,74885.54,36.6,-0.05608,4e-05,8.25838]
[1776285047500,44.1,74890.26,36.6,-0.05592,3e-05,8.23971]
[1776285048601,44.1,74892.83,36.6,-0.05583,3e-05,8.23034]
[1776285049564,44.11,74896.9,36.6,-0.0557,3e-05,8.21469]
[1776285050148,44.11,74896.9,36.6,-0.0557,3e-05,8.21469]
[1776285053175,44.11,74915.45,36.6,-0.05507,3e-05,8.14318]
[1776285057062,44.11,74922.43,36.6,-0.05484,3e-05,8.11808]
[1776285057717,44.11,74916.23,36.6,-0.05506,3e-05,8.14297]
[1776285057803,44.11,74916.23,36.6,-0.05506,3e-05,8.14297]
[1776285061916,44.12,74920.03,36.6,-0.05495,3e-05,8.1303]
[1776285063974,44.12,74919.97,36.6,-0.05496,3e-05,8.13166]
[1776285069259,44.13,74910.12,36.6,-0.05533,3e-05,8.17356]
[1776285072280,44.13,74894.28,36.6,-0.05589,3e-05,8.23736]
[1776285077306,44.13,74887.02,36.6,-0.05616,4e-05,8.2675]
[1776285080338,44.14,74901.47,36.6,-0.05567,3e-05,8.21184]
[1776285085370,44.14,74912.94,36.6,-0.05529,3e-05,8.16914]
[1776285087642,44.14,74913.23,36.6,-0.05528,3e-05,8.1685]
[1776285088880,44.15,74919.6,36.6,-0.05507,3e-05,8.144]
[1776285090522,44.15,74924.03,36.6,-0.05493,3e-05,8.12773]
[1776285093564,44.15,74930.4,36.6,-0.0547,3e-05,8.10175]
[1776285094803,44.15,74930.66,36.6,-0.0547,3e-05,8.10136]
[1776285096678,44.16,74930.86,36.6,-0.0547,3e-05,8.10181]
[1776285099685,44.16,74936.16,36.6,-0.05454,3e-05,8.08303]
[1776285101372,44.16,74935.81,36.6,-0.05456,3e-05,8.08571]
[1776285102105,44.16,74935.81,36.6,-0.05456,3e-05,8.08571]
[1776285102143,44.16,74937.32,36.6,-0.05452,3e-05,8.08046]
[1776285102464,44.16,74937.32,36.6,-0.05452,3e-05,8.08046]
[1776285102748,44.16,74937.32,36.6,-0.05452,3e-05,8.08046]
[1776285103168,44.16,74937.32,36.6,-0.05452,3e-05,8.08046]
[1776285103175,44.17,74932.82,36.6,-0.05468,3e-05,8.0997]
[1776285104965,44.17,74927.87,36.6,-0.05486,3e-05,8.11964]
[1776285105787,44.17,74933.44,36.6,-0.05467,3e-05,8.09787]
[1776285105804,44.17,74933.44,36.6,-0.05467,3e-05,8.09787]
[1776285111557,44.18,74938.9,36.6,-0.05452,3e-05,8.08113]
[1776285116804,44.19,74939.45,36.6,-0.05452,3e-05,8.08162]
[1776285120250,44.19,74938.0,36.6,-0.05459,3e-05,8.08918]
[1776285121627,44.19,74917.53,36.6,-0.05531,3e-05,8.1711]
[1776285126664,44.2,74909.64,36.6,-0.0556,3e-05,8.20443]
[1776285132305,44.2,74900.78,36.6,-0.05593,3e-05,8.24149]
[1776285137742,44.21,74897.5,36.6,-0.05606,3e-05,8.25651]
[1776285139793,44.21,74897.66,36.6,-0.05606,3e-05,8.25624]
[1776285139829,44.21,74897.66,36.6,-0.05606,3e-05,8.25624]
[1776285145799,44.21,74910.31,36.6,-0.05564,3e-05,8.20937]
[1776285150836,44.22,74910.72,36.6,-0.05565,3e-05,8.20997]
[1776285155871,44.22,74910.07,36.6,-0.05567,3e-05,8.21189]
[1776285160906,44.23,74911.83,36.6,-0.05563,3e-05,8.20712]
[1776285165940,44.23,74911.7,36.6,-0.05565,3e-05,8.20982]
[1776285170976,44.24,74908.32,36.6,-0.05579,3e-05,8.22521]
[1776285177018,44.24,74905.29,36.6,-0.05592,3e-05,8.23954]
[1776285180549,44.25,74901.1,36.6,-0.05607,3e-05,8.25715]
[1776285180939,44.25,74901.1,36.6,-0.05607,3e-05,8.25715]
[1776285180982,44.25,74901.1,36.6,-0.05607,3e-05,8.25715]
[1776285181052,44.25,74884.27,36.6,-0.05666,4e-05,8.32406]
[1776285183044,44.25,74878.19,36.6,-0.05689,4e-05,8.34954]
[1776285183045,44.25,74878.19,36.6,-0.05689,4e-05,8.34954]
[1776285184138,44.25,74880.64,36.6,-0.0568,4e-05,8.33982]
[1776285186906,44.25,74873.32,36.6,-0.05708,4e-05,8.37065]
[1776285187091,44.25,74869.73,36.6,-0.05721,4e-05,8.3855]
[1776285188814,44.26,74873.1,36.6,-0.05709,4e-05,8.37225]
[1776285191956,44.26,74869.41,36.6,-0.05723,4e-05,8.38737]
[1776285193038,44.26,74866.94,36.6,-0.05732,4e-05,8.39747]
[1776285193242,44.26,74866.94,36.6,-0.05732,4e-05,8.39747]
[1776285193305,44.26,74856.51,36.6,-0.05769,4e-05,8.43958]
[1776285195147,44.26,74842.14,36.6,-0.05821,4e-05,8.49755]
[1776285195605,44.26,74842.14,36.6,-0.05821,4e-05,8.49755]
[1776285195695,44.26,74842.14,36.6,-0.05821,4e-05,8.49755]
[1776285200182,44.26,74839.89,36.6,-0.0583,4e-05,8.50785]
[1776285203667,44.27,74846.89,36.6,-0.05807,4e-05,8.48153]
[1776285204758,44.27,74849.02,36.6,-0.05799,4e-05,8.47336]
[1776285204894,44.27,74849.02,36.6,-0.05799,4e-05,8.47336]
[1776285204898,44.27,74849.02,36.6,-0.05799,4e-05,8.47336]
[1776285210204,44.27,74839.2,36.6,-0.05836,4e-05,8.51411]
[1776285212288,44.27,74819.14,36.6,-0.05908,4e-05,8.5932]
[1776285212391,44.27,74819.14,36.6,-0.05908,4e-05,8.5932]
[1776285213290,44.27,74819.14,36.6,-0.05908,4e-05,8.5932]
[1776285213706,44.27,74815.5,36.6,-0.05921,4e-05,8.60811]
[1776285215834,44.27,74805.14,36.6,-0.05959,4e-05,8.65039]
[1776285216201,44.27,74805.14,36.6,-0.05959,4e-05,8.65039]
[1776285216874,44.27,74799.03,36.6,-0.05982,4e-05,8.67491]
[1776285222358,44.27,74803.52,36.6,-0.05966,4e-05,8.65716]
[1776285225648,44.27,74795.73,36.6,-0.05994,4e-05,8.68903]
[1776285225837,44.27,74795.73,36.6,-0.05994,4e-05,8.68903]
[1776285225877,44.27,74795.73,36.6,-0.05994,4e-05,8.68903]
[1776285225996,44.27,74795.73,36.6,-0.05994,4e-05,8.68903]
[1776285226386,44.27,74793.96,36.6,-0.06001,4e-05,8.69588]
[1776285229247,44.27,74788.1,36.6,-0.06022,4e-05,8.71902]
[1776285229273,44.27,74788.1,36.6,-0.06021,4e-05,8.71863]
[1776285233683,44.27,74789.88,36.6,-0.06015,4e-05,8.71133]
[1776285235898,44.27,74788.77,36.6,-0.06019,4e-05,8.71584]
[1776285235907,44.27,74785.36,36.6,-0.06031,4e-05,8.72973]
[1776285238966,44.27,74784.14,36.6,-0.06035,4e-05,8.73389]
[1776285239423,44.27,74781.27,36.6,-0.06045,4e-05,8.74519]
[1776285244511,44.26,74778.76,36.6,-0.06053,4e-05,8.75327]
[1776285249547,44.26,74766.52,36.6,-0.06096,4e-05,8.80033]
[1776285250428,44.26,74766.52,36.6,-0.06096,4e-05,8.80033]
[1776285250712,44.26,74766.52,36.6,-0.06096,4e-05,8.80033]
[1776285250813,44.26,74760.09,36.6,-0.06119,4e-05,8.82619]
[1776285254828,44.25,74762.31,36.6,-0.06111,4e-05,8.81665]
[1776285254865,44.25,74762.31,36.6,-0.06111,4e-05,8.81665]
[1776285254928,44.25,74764.31,36.6,-0.06103,4e-05,8.80833]
[1776285257153,44.25,74760.89,36.6,-0.06116,4e-05,8.82263]
[1776285257154,44.25,74760.89,36.6,-0.06116,4e-05,8.82263]
[1776285257231,44.25,74760.89,36.6,-0.06116,4e-05,8.82263]
[1776285262637,44.26,74752.01,36.6,-0.06151,4e-05,8.86059]
[1776285267673,44.26,74754.6,36.6,-0.06142,4e-05,8.85084]
[1776285272709,44.26,74761.53,36.6,-0.06115,4e-05,8.82049]
[1776285277744,44.26,74750.98,36.6,-0.06156,4e-05,8.86496]
[1776285282779,44.27,74753.94,36.6,-0.06145,4e-05,8.85365]
[1776285288823,44.27,74754.46,36.6,-0.06144,4e-05,8.85263]
[1776285293858,44.27,74773.9,36.6,-0.06072,4e-05,8.77396]
[1776285296949,44.27,74778.56,36.6,-0.06056,4e-05,8.75554]
[1776285297046,44.27,74780.39,36.6,-0.06049,4e-05,8.74841]
[1776285299449,44.27,74788.69,36.6,-0.06018,4e-05,8.7145]
[1776285304551,44.27,74789.94,36.6,-0.06014,4e-05,8.70947]
[1776285308028,44.27,74789.87,36.6,-0.06014,4e-05,8.70977]
[1776285313998,44.27,74792.9,36.6,-0.06003,4e-05,8.69772]
[1776285317785,44.27,74792.5,36.6,-0.06005,4e-05,8.69948]
[1776285320762,44.27,74790.27,36.6,-0.06013,4e-05,8.70868]
[1776285321767,44.27,74791.98,36.6,-0.06007,4e-05,8.70175]
[1776285323745,44.27,74792.63,36.6,-0.06004,4e-05,8.69921]
[1776285324690,44.27,74793.3,36.6,-0.06002,4e-05,8.69653]
[1776285329463,44.28,74792.4,36.6,-0.06006,4e-05,8.70041]
[1776285332516,44.28,74792.01,36.6,-0.06005,4e-05,8.69931]
[1776285334374,44.28,74791.9,36.6,-0.06006,4e-05,8.69982]
[1776285336765,44.28,74791.39,36.6,-0.06008,4e-05,8.70207]
[1776285337019,44.28,74791.39,36.6,-0.06008,4e-05,8.70207]
[1776285337917,44.28,74797.1,36.6,-0.05987,4e-05,8.67891]
[1776285337998,44.28,74797.1,36.6,-0.05987,4e-05,8.67891]
[1776285339249,44.28,74808.64,36.6,-0.05945,4e-05,8.6322]
[1776285339333,44.28,74813.54,36.6,-0.05927,4e-05,8.61254]
[1776285340109,44.28,74813.54,36.6,-0.05927,4e-05,8.61254]
[1776285342152,44.28,74813.77,36.6,-0.05926,4e-05,8.61163]
[1776285342441,44.28,74813.77,36.6,-0.05926,4e-05,8.61163]
[1776285342817,44.28,74816.43,36.6,-0.05916,4e-05,8.6007]
[1776285343156,44.28,74816.43,36.6,-0.05916,4e-05,8.6007]
[1776285343645,44.28,74817.6,36.6,-0.05912,4e-05,8.59581]
[1776285343754,44.28,74817.6,36.6,-0.05912,4e-05,8.59581]
[1776285343963,44.28,74817.6,36.6,-0.05912,4e-05,8.59581]
[1776285344846,44.28,74825.88,36.6,-0.05882,4e-05,8.56225]
[1776285346431,44.28,74831.21,36.6,-0.05862,4e-05,8.54063]
[1776285346437,44.28,74831.21,36.6,-0.05862,4e-05,8.54063]
[1776285348479,44.28,74836.77,36.6,-0.05842,4e-05,8.51811]
[1776285355287,44.27,74829.47,36.6,-0.05868,4e-05,8.54692]
[1776285360611,44.27,74837.59,36.6,-0.05838,4e-05,8.51392]
[1776285360639,44.27,74837.59,36.6,-0.05838,4e-05,8.51392]
[1776285360834,44.27,74837.59,36.6,-0.05838,4e-05,8.51392]
[1776285362856,44.27,74827.17,36.6,-0.05876,4e-05,8.55575]
[1776285363345,44.27,74826.96,36.6,-0.05876,4e-05,8.55649]
[1776285364736,44.27,74826.52,36.6,-0.05878,4e-05,8.55853]
[1776285365358,44.27,74826.95,36.6,-0.05877,4e-05,8.55706]
[1776285370395,44.27,74832.1,36.6,-0.05858,4e-05,8.53577]
[1776285375429,44.27,74832.1,36.6,-0.05857,4e-05,8.5354]
[1776285376481,44.27,74832.1,36.6,-0.05857,4e-05,8.5354]
[1776285376555,44.27,74832.12,36.6,-0.05857,4e-05,8.53525]
[1776285377482,44.27,74832.12,36.6,-0.05857,4e-05,8.53525]
[1776285378523,44.27,74819.08,36.6,-0.05905,4e-05,8.58811]
[1776285379539,44.27,74825.81,36.6,-0.0588,4e-05,8.5608]
[1776285379555,44.27,74825.81,36.6,-0.0588,4e-05,8.5608]
[1776285380258,44.27,74827.22,36.6,-0.05875,4e-05,8.55539]
[1776285380471,44.27,74842.66,36.6,-0.0582,4e-05,8.49322]
[1776285381263,44.27,74842.66,36.6,-0.0582,4e-05,8.49322]
[1776285386515,44.27,74843.31,36.6,-0.05817,4e-05,8.49064]
[1776285391550,44.27,74850.48,36.6,-0.0579,4e-05,8.45914]
[1776285395577,44.27,74835.46,36.6,-0.05844,4e-05,8.51953]
[1776285400613,44.27,74830.63,36.6,-0.05861,4e-05,8.53875]
[1776285406594,44.27,74828.63,36.6,-0.05868,4e-05,8.54646]
[1776285410536,44.27,74828.45,36.6,-0.05869,4e-05,8.54697]
[1776285410683,44.27,74829.09,36.6,-0.05866,4e-05,8.54425]
[1776285415717,44.27,74828.98,36.6,-0.05868,4e-05,8.54623]
[1776285416604,44.27,74828.98,36.6,-0.05868,4e-05,8.54623]
[1776285421132,44.28,74828.87,36.6,-0.05869,4e-05,8.5479]
[1776285421141,44.28,74828.87,38.6,-0.05869,4e-05,8.5479]
[1776285421142,44.28,74828.87,38.6,-0.05869,4e-05,8.5479]
[1776285426795,44.28,74818.89,38.6,-0.05907,4e-05,8.59005]
[1776285431512,44.28,74813.56,38.6,-0.05927,4e-05,8.61226]
[1776285434637,44.28,74796.86,38.6,-0.05989,4e-05,8.68056]
[1776285436565,44.28,74795.6,38.6,-0.05994,4e-05,8.68576]
[1776285436572,44.28,74795.6,38.6,-0.05994,4e-05,8.68576]
[1776285438736,44.28,74794.32,38.6,-0.05999,4e-05,8.69117]
[1776285439456,44.28,74794.32,38.6,-0.05999,4e-05,8.69117]
[1776285440146,44.29,74789.67,38.6,-0.06016,4e-05,8.71019]
[1776285445696,44.29,74787.33,38.6,-0.06025,4e-05,8.71985]
[1776285449476,44.29,74783.01,38.6,-0.06041,4e-05,8.7375]
[1776285454990,44.29,74779.16,38.6,-0.06053,4e-05,8.75035]
[1776285455642,44.29,74779.16,38.6,-0.06053,4e-05,8.75035]
[1776285458111,44.29,74779.02,38.6,-0.06054,4e-05,8.75092]
[1776285459948,44.29,74774.4,38.6,-0.06071,4e-05,8.7698]
[1776285459964,44.29,74774.4,38.6,-0.06071,4e-05,8.7698]
[1776285459977,44.29,74774.4,38.6,-0.06071,4e-05,8.7698]
[1776285460581,44.29,74774.4,38.6,-0.06071,4e-05,8.7698]
[1776285460792,44.29,74761.61,38.6,-0.06119,4e-05,8.82213]
[1776285461621,44.29,74761.61,38.6,-0.06119,4e-05,8.82213]
[1776285461625,44.29,74748.49,38.6,-0.06168,4e-05,8.87613]
[1776285461785,44.29,74748.49,38.6,-0.06168,4e-05,8.87613]
[1776285461844,44.29,74748.49,38.6,-0.06168,4e-05,8.87613]
[1776285462406,44.29,74748.49,38.6,-0.06168,4e-05,8.87613]
[1776285462461,44.29,74748.49,38.6,-0.06168,4e-05,8.87613]
[1776285462504,44.29,74731.24,38.6,-0.06233,4e-05,8.9473]
[1776285462948,44.29,74731.24,38.6,-0.06233,4e-05,8.9473]
[1776285463221,44.29,74731.24,38.6,-0.06233,4e-05,8.9473]
[1776285463641,44.29,74731.24,38.6,-0.06233,4e-05,8.9473]
[1776285463727,44.29,74717.93,38.6,-0.06284,4e-05,9.00213]
[1776285464395,44.29,74717.93,38.6,-0.06284,4e-05,9.00213]
[1776285464416,44.28,74725.09,38.6,-0.06256,4e-05,8.97203]
[1776285465502,44.28,74725.09,38.6,-0.06256,4e-05,8.97203]
[1776285467697,44.28,74727.85,38.6,-0.06246,4e-05,8.96076]
[1776285473011,44.28,74719.66,38.6,-0.06277,4e-05,8.9948]
[1776285479488,44.28,74714.45,38.6,-0.06297,4e-05,9.01626]
[1776285485213,44.28,74718.67,38.6,-0.06281,4e-05,8.99863]
[1776285490248,44.28,74719.75,38.6,-0.06276,4e-05,8.99411]
[1776285495283,44.28,74710.83,38.6,-0.06311,4e-05,9.03107]
[1776285496747,44.28,74710.98,38.6,-0.0631,4e-05,9.03032]
[1776285500783,44.28,74705.84,38.6,-0.06329,4e-05,9.05136]
[1776285507367,44.28,74726.93,38.6,-0.06248,4e-05,8.96348]
[1776285512402,44.28,74732.02,38.6,-0.06227,4e-05,8.9398]
[1776285517438,44.28,74738.49,38.6,-0.06203,4e-05,8.91352]
[1776285522473,44.29,74740.99,38.6,-0.06194,4e-05,8.90382]
[1776285527511,44.29,74739.42,38.6,-0.06201,4e-05,8.91093]
[1776285529635,44.29,74737.96,38.6,-0.06206,4e-05,8.91707]
[1776285531695,44.29,74735.53,38.6,-0.06216,4e-05,8.92733]
[1776285537581,44.29,74733.96,38.6,-0.06222,4e-05,8.93445]
[1776285542198,44.29,74739.86,38.6,-0.062,4e-05,8.91049]
[1776285544055,44.29,74735.18,38.6,-0.06218,4e-05,8.93003]
[1776285549666,44.29,74735.29,38.6,-0.06218,4e-05,8.93001]
[1776285554701,44.29,74738.02,38.6,-0.06208,4e-05,8.91908]
[1776285559736,44.29,74742.43,38.6,-0.06192,4e-05,8.90134]
[1776285564771,44.29,74740.34,38.6,-0.062,4e-05,8.91045]
[1776285569806,44.29,74742.66,38.6,-0.06192,4e-05,8.90135]
[1776285574841,44.3,74745.16,38.6,-0.06181,4e-05,8.88881]
[1776285579876,44.3,74739.05,38.6,-0.06205,4e-05,8.9145]
[1776285584913,44.3,74733.31,38.6,-0.06227,4e-05,8.93867]
[1776285589948,44.3,74729.78,38.6,-0.06241,4e-05,8.95356]
[1776285592798,44.3,74728.86,38.6,-0.06244,4e-05,8.95743]
[1776285593520,44.3,74728.86,38.6,-0.06244,4e-05,8.95743]
[1776285594318,44.3,74722.39,38.6,-0.06269,4e-05,8.98422]
[1776285594824,44.3,74713.07,38.6,-0.06305,4e-05,9.02287]
[1776285595935,44.3,74711.44,38.6,-0.06311,4e-05,9.02954]
[1776285597596,44.3,74709.42,38.6,-0.06318,4e-05,9.03783]
[1776285601621,44.3,74700.87,38.6,-0.06351,4e-05,9.07279]
[1776285601965,44.3,74697.97,38.6,-0.06362,4e-05,9.08446]
[1776285601972,44.3,74697.97,38.6,-0.06362,4e-05,9.08446]
[1776285603837,44.3,74694.03,38.6,-0.06377,4e-05,9.10066]
[1776285603846,44.3,74694.03,38.6,-0.06377,4e-05,9.10066]
[1776285609087,44.29,74689.28,38.6,-0.06393,4e-05,9.11877]
[1776285614749,44.29,74687.36,38.6,-0.064,4e-05,9.12566]
[1776285616542,44.29,74696.08,38.6,-0.06366,4e-05,9.08869]
[1776285622178,44.29,74699.39,38.6,-0.06352,4e-05,9.07345]
[1776285627213,44.28,74699.32,38.6,-0.06351,4e-05,9.07264]
[1776285629277,44.28,74698.69,38.6,-0.06353,4e-05,9.07504]
[1776285630150,44.28,74695.39,38.6,-0.06366,4e-05,9.08858]
[1776285636519,44.28,74690.64,38.6,-0.06381,4e-05,9.1041]
[1776285637829,44.28,74687.14,38.6,-0.06394,4e-05,9.11791]
[1776285640315,44.28,74685.83,38.6,-0.06398,4e-05,9.1228]
[1776285640597,44.28,74685.83,38.6,-0.06398,4e-05,9.1228]
[1776285640745,44.28,74685.83,38.6,-0.06398,4e-05,9.1228]
[1776285640802,44.28,74677.8,38.6,-0.06429,4e-05,9.15613]
[1776285640942,44.28,74677.8,38.6,-0.06429,4e-05,9.15613]
[1776285640950,44.28,74677.8,38.6,-0.06429,4e-05,9.15613]
[1776285641314,44.27,74675.21,38.6,-0.06439,4e-05,9.16665]
[1776285642428,44.27,74675.21,38.6,-0.06439,4e-05,9.16665]
[1776285649171,44.27,74679.16,38.6,-0.06422,4e-05,9.14811]
[1776285653175,44.27,74673.18,38.6,-0.06444,4e-05,9.17162]
[1776285653294,44.27,74673.18,38.6,-0.06444,4e-05,9.17162]
[1776285658433,44.26,74671.14,38.6,-0.0645,4e-05,9.17795]
[1776285662333,44.26,74670.68,38.6,-0.06451,4e-05,9.17881]
[1776285667496,44.26,74679.52,38.6,-0.06414,4e-05,9.13983]
[1776285672530,44.25,74682.22,38.6,-0.06403,4e-05,9.12708]
[1776285677571,44.25,74683.58,38.6,-0.06396,4e-05,9.12001]
[1776285678519,44.25,74683.58,38.6,-0.06396,4e-05,9.12001]
[1776285681599,44.25,74707.82,38.6,-0.06301,4e-05,9.01789]
[1776285686634,44.25,74702.78,38.6,-0.0632,4e-05,9.03824]
[1776285691669,44.24,74715.86,38.6,-0.06268,4e-05,8.9803]
[1776285696704,44.24,74727.66,38.6,-0.06223,4e-05,8.93126]
[1776285701740,44.24,74726.11,38.6,-0.06229,4e-05,8.93789]
[1776285706774,44.25,74722.76,38.6,-0.06242,4e-05,8.9519]
[1776285711809,44.25,74721.66,38.6,-0.06246,4e-05,8.95645]
[1776285716844,44.25,74718.94,38.6,-0.06256,4e-05,8.9677]
[1776285721879,44.25,74723.33,38.6,-0.06239,4e-05,8.94949]
[1776285726915,44.25,74723.18,38.6,-0.0624,4e-05,8.95017]
[1776285731950,44.25,74738.35,38.6,-0.06182,4e-05,8.88758]
[1776285736985,44.25,74740.39,38.6,-0.06175,4e-05,8.87976]
[1776285742025,44.25,74749.38,38.6,-0.06142,4e-05,8.84338]
[1776285747060,44.25,74748.41,38.6,-0.06146,4e-05,8.84827]
[1776285752098,44.25,74750.88,38.6,-0.06136,4e-05,8.83604]
[1776285757133,44.25,74749.9,38.6,-0.06141,4e-05,8.841]
[1776285762168,44.26,74750.72,38.6,-0.06138,4e-05,8.83855]
[1776285763416,44.26,74750.72,38.6,-0.06138,4e-05,8.83855]
[1776285769216,44.26,74762.67,38.6,-0.06094,4e-05,8.78985]
[1776285774252,44.26,74752.4,38.6,-0.06132,4e-05,8.83202]
[1776285779287,44.26,74757.99,38.6,-0.06111,4e-05,8.80901]
[1776285784322,44.26,74761.41,38.6,-0.06099,4e-05,8.79521]
[1776285789357,44.26,74761.56,38.6,-0.06098,4e-05,8.7948]
[1776285794450,44.26,74762.38,38.6,-0.06095,4e-05,8.79159]
[1776285800791,44.26,74762.2,38.6,-0.06096,4e-05,8.7925]
[1776285800892,44.26,74761.08,38.6,-0.06101,4e-05,8.79717]
[1776285801009,44.26,74761.08,38.6,-0.06101,4e-05,8.79717]
[1776285801322,44.26,74761.08,38.6,-0.06101,4e-05,8.79717]
[1776285804060,44.26,74778.33,38.6,-0.06036,4e-05,8.72646]
[1776285809501,44.26,74797.51,38.6,-0.05965,4e-05,8.64851]
[1776285815539,44.26,74799.12,38.6,-0.05958,4e-05,8.63976]
[1776285820109,44.26,74794.98,38.6,-0.05974,4e-05,8.65694]
[1776285825608,44.26,74799.39,38.6,-0.05958,4e-05,8.63959]
[1776285830644,44.26,74792.81,38.6,-0.05983,4e-05,8.66677]
[1776285835679,44.26,74792.93,38.6,-0.05983,4e-05,8.66663]
[1776285840714,44.26,74790.85,38.6,-0.05991,4e-05,8.67547]
[1776285845749,44.27,74787.86,38.6,-0.06002,4e-05,8.68792]
[1776285850784,44.27,74776.14,38.6,-0.06045,4e-05,8.73578]
[1776285854481,44.27,74777.65,38.6,-0.0604,4e-05,8.72951]
[1776285859847,44.26,74778.17,38.6,-0.06038,4e-05,8.72721]
[1776285864883,44.26,74777.86,38.6,-0.06039,4e-05,8.72836]
[1776285866507,44.26,74778.09,38.6,-0.06038,4e-05,8.7274]
[1776285871932,44.26,74769.45,38.6,-0.06068,4e-05,8.75946]
[1776285876967,44.26,74767.47,38.6,-0.06075,4e-05,8.7672]
[1776285882002,44.26,74769.1,38.6,-0.06068,4e-05,8.76015]
[1776285883526,44.26,74773.38,38.6,-0.06052,4e-05,8.7426]
[1776285890058,44.26,74775.94,38.6,-0.06043,4e-05,8.73204]
[1776285896103,44.26,74775.32,38.6,-0.06045,4e-05,8.73451]
[1776285900545,44.26,74772.61,38.6,-0.06055,4e-05,8.74557]
[1776285904544,44.26,74780.69,38.6,-0.06025,4e-05,8.71248]
[1776285910206,44.26,74779.63,38.6,-0.06029,4e-05,8.7171]
[1776285915243,44.26,74776.92,38.6,-0.06039,4e-05,8.72821]
[1776285917557,44.26,74777.03,38.6,-0.06039,4e-05,8.72776]
[1776285923300,44.26,74779.97,38.6,-0.06028,4e-05,8.71572]
[1776285928333,44.26,74780.61,38.6,-0.06026,4e-05,8.71315]
[1776285929474,44.26,74780.61,38.6,-0.06026,4e-05,8.71315]
[1776285934581,44.26,74787.12,38.6,-0.06,4e-05,8.68388]
[1776285934658,44.26,74771.23,38.6,-0.06059,4e-05,8.74871]
[1776285940374,44.26,74769.02,38.6,-0.06067,4e-05,8.75735]
[1776285944474,44.26,74764.11,38.6,-0.06085,4e-05,8.77708]
[1776285950493,44.26,74766.22,38.6,-0.06076,4e-05,8.76765]
[1776285951614,44.26,74766.22,38.6,-0.06076,4e-05,8.76765]
[1776285957551,44.26,74759.35,38.6,-0.06101,4e-05,8.79505]
[1776285963587,44.26,74773.46,38.6,-0.06048,4e-05,8.73639]
[1776285968621,44.25,74782.41,38.6,-0.06014,4e-05,8.69957]
[1776285973713,44.25,74784.2,38.6,-0.06008,4e-05,8.69231]
[1776285974533,44.25,74797.01,38.6,-0.0596,4e-05,8.64026]
[1776285979740,44.26,74799.75,38.6,-0.05951,4e-05,8.6297]
[1776285979887,44.26,74799.75,38.6,-0.05951,4e-05,8.6297]
[1776285979940,44.26,74799.75,38.6,-0.05951,4e-05,8.6297]
[1776285985742,44.26,74799.25,38.6,-0.05953,4e-05,8.63247]
[1776285986191,44.26,74799.25,38.6,-0.05953,4e-05,8.63247]
[1776285991785,44.26,74799.13,38.6,-0.05953,4e-05,8.63067]
[1776285996820,44.26,74798.6,38.6,-0.05955,4e-05,8.6333]
[1776286001855,44.26,74803.32,38.6,-0.05938,4e-05,8.61474]
[1776286003360,44.26,74805.51,38.6,-0.0593,4e-05,8.606]
[1776286003665,44.26,74805.51,38.6,-0.0593,4e-05,8.606]
[1776286005565,44.26,74808.03,38.6,-0.05921,4e-05,8.59607]
[1776286007531,44.26,74807.85,38.6,-0.05922,4e-05,8.59707]
[1776286012964,44.26,74815.26,38.6,-0.05896,4e-05,8.56786]
[1776286018103,44.27,74826.1,38.6,-0.05857,4e-05,8.5251]
[1776286018152,44.27,74826.1,38.6,-0.05857,4e-05,8.5251]
[1776286018159,44.27,74826.1,38.6,-0.05857,4e-05,8.5251]
[1776286018168,44.27,74826.1,38.6,-0.05857,4e-05,8.5251]
[1776286018212,44.27,74826.1,38.6,-0.05857,4e-05,8.5251]
[1776286018177,44.27,74826.38,38.6,-0.05857,4e-05,8.52445]
[1776286020169,44.27,74836.78,38.6,-0.05819,4e-05,8.48267]
[1776286021229,44.27,74836.69,38.6,-0.05819,4e-05,8.48282]
[1776286021796,44.27,74836.69,38.6,-0.05819,4e-05,8.48282]
[1776286022567,44.27,74828.41,38.6,-0.05849,4e-05,8.51602]
[1776286023003,44.27,74827.4,38.6,-0.05853,4e-05,8.52001]
[1776286026297,44.27,74821.36,38.6,-0.05875,4e-05,8.5451]
[1776286033073,44.27,74821.18,38.6,-0.05877,4e-05,8.54748]
[1776286038109,44.28,74821.87,38.6,-0.05876,4e-05,8.54623]
[1776286043142,44.28,74811.89,38.6,-0.05913,4e-05,8.58766]
[1776286048177,44.28,74811.54,38.6,-0.05916,4e-05,8.59001]
[1776286053213,44.28,74803.21,38.6,-0.05945,4e-05,8.62167]
[1776286058249,44.28,74799.24,38.6,-0.0596,4e-05,8.63832]
[1776286060504,44.28,74799.98,38.6,-0.05957,4e-05,8.63551]
[1776286063283,44.28,74816.0,38.6,-0.05899,4e-05,8.57109]
[1776286066405,44.29,74816.05,38.6,-0.05899,4e-05,8.57129]
[1776286072346,44.29,74804.08,38.6,-0.05944,4e-05,8.62094]
[1776286074121,44.29,74804.08,38.6,-0.05944,4e-05,8.62094]
[1776286079558,44.29,74798.45,38.6,-0.05965,4e-05,8.64426]
[1776286080172,44.29,74798.45,38.6,-0.05965,4e-05,8.64426]
[1776286080188,44.29,74798.45,38.6,-0.05965,4e-05,8.64426]
[1776286080283,44.29,74798.45,38.6,-0.05965,4e-05,8.64426]
[1776286080475,44.29,74798.41,38.6,-0.05966,4e-05,8.64465]
[1776286083339,44.29,74786.07,38.6,-0.06011,4e-05,8.69481]
[1776286089101,44.29,74786.12,38.6,-0.06011,4e-05,8.69458]
[1776286094489,44.29,74778.62,38.6,-0.06039,4e-05,8.72498]
[1776286097945,44.29,74786.19,38.6,-0.0601,4e-05,8.69392]
[1776286102741,44.29,74792.21,38.6,-0.05988,4e-05,8.66948]
[1776286106050,44.29,74800.35,38.6,-0.05958,4e-05,8.63668]
[1776286106131,44.29,74800.35,38.6,-0.05958,4e-05,8.63668]
[1776286110812,44.29,74795.54,38.6,-0.05977,4e-05,8.65673]
[1776286116656,44.29,74794.47,38.6,-0.05979,4e-05,8.65846]
[1776286117559,44.29,74794.47,38.6,-0.05979,4e-05,8.65846]
[1776286118587,44.29,74794.21,38.6,-0.0598,4e-05,8.65956]
[1776286123705,44.29,74780.77,38.6,-0.0603,4e-05,8.71423]
[1776286124479,44.29,74780.77,38.6,-0.0603,4e-05,8.71423]
[1776286129381,44.29,74779.66,38.6,-0.06034,4e-05,8.71856]
[1776286131384,44.29,74776.72,38.6,-0.06044,4e-05,8.73047]
[1776286133352,44.29,74776.79,38.6,-0.06044,4e-05,8.73007]
[1776286139817,44.29,74776.91,38.6,-0.06043,4e-05,8.72927]
[1776286140351,44.29,74776.91,38.6,-0.06043,4e-05,8.72927]
[1776286144359,44.29,74777.15,38.6,-0.06042,4e-05,8.72814]
[1776286144476,44.29,74768.63,38.6,-0.06074,4e-05,8.76293]
[1776286144505,44.29,74768.63,38.6,-0.06074,4e-05,8.76293]
[1776286145252,44.29,74768.63,38.6,-0.06074,4e-05,8.76293]
[1776286145312,44.29,74783.99,38.6,-0.06017,4e-05,8.70019]
[1776286146317,44.29,74783.99,38.6,-0.06017,4e-05,8.70019]
[1776286148374,44.29,74797.13,38.6,-0.05969,4e-05,8.64698]
[1776286149657,44.29,74801.85,38.6,-0.05951,4e-05,8.62794]
[1776286150629,44.29,74803.1,38.6,-0.05947,4e-05,8.623]
[1776286150848,44.29,74803.1,38.6,-0.05947,4e-05,8.623]
[1776286150895,44.29,74803.06,38.6,-0.05947,4e-05,8.62328]
[1776286152478,44.29,74801.83,38.6,-0.05951,4e-05,8.628]
[1776286154482,44.29,74800.85,38.6,-0.05955,4e-05,8.6314]
[1776286154521,44.29,74800.85,38.6,-0.05955,4e-05,8.6314]
[1776286159690,44.29,74800.13,38.6,-0.05956,4e-05,8.63287]
[1776286160903,44.28,74800.13,38.6,-0.05956,4e-05,8.63257]
[1776286160965,44.28,74794.04,38.6,-0.05978,4e-05,8.65697]
[1776286165683,44.28,74785.76,38.6,-0.06008,4e-05,8.6906]
[1776286165748,44.28,74785.76,38.6,-0.06008,4e-05,8.6906]
[1776286165784,44.28,74785.76,38.6,-0.06008,4e-05,8.69058]
[1776286171037,44.28,74785.61,38.6,-0.06005,4e-05,8.68634]
[1776286174333,44.28,74784.16,38.6,-0.0601,4e-05,8.69148]
[1776286175064,44.28,74790.63,38.6,-0.05985,4e-05,8.66442]
[1776286175847,44.28,74790.63,38.6,-0.05985,4e-05,8.66442]
[1776286176071,44.28,74792.45,38.6,-0.05979,4e-05,8.65707]
[1776286181106,44.27,74801.12,38.6,-0.05946,4e-05,8.62031]
[1776286188155,44.27,74803.06,38.6,-0.05937,4e-05,8.61056]
[1776286194196,44.27,74802.96,38.6,-0.05936,4e-05,8.60936]
[1776286194836,44.27,74802.96,38.6,-0.05936,4e-05,8.60936]
[1776286195204,44.26,74802.78,38.6,-0.05936,4e-05,8.60982]
[1776286200239,44.27,74802.67,38.6,-0.05937,4e-05,8.61079]
[1776286203260,44.27,74787.3,38.6,-0.05994,4e-05,8.67346]
[1776286205552,44.27,74785.95,38.6,-0.05999,4e-05,8.67903]
[1776286205571,44.27,74785.95,38.6,-0.05999,4e-05,8.67903]
[1776286208404,44.27,74770.02,38.6,-0.06058,4e-05,8.7439]
[1776286212619,44.27,74767.48,38.6,-0.06067,4e-05,8.75399]
[1776286212665,44.27,74767.48,38.6,-0.06067,4e-05,8.75399]
[1776286213027,44.27,74767.48,38.6,-0.06067,4e-05,8.75399]
[1776286213332,44.27,74791.26,38.6,-0.05979,4e-05,8.657]
[1776286214621,44.27,74793.3,38.6,-0.05971,4e-05,8.64862]
[1776286216669,44.27,74790.09,38.6,-0.05983,4e-05,8.66181]
[1776286219770,44.27,74787.44,38.6,-0.05993,4e-05,8.6727]
[1776286225416,44.27,74787.59,38.6,-0.05993,4e-05,8.67223]
[1776286228506,44.27,74785.14,38.6,-0.06002,4e-05,8.68225]
[1776286231256,44.27,74785.66,38.6,-0.06,4e-05,8.68015]
[1776286236808,44.27,74785.48,38.6,-0.05999,4e-05,8.67805]
[1776286237597,44.27,74786.57,38.6,-0.05995,4e-05,8.6737]
[1776286237698,44.27,74797.18,38.6,-0.05956,4e-05,8.63066]
[1776286239298,44.27,74797.18,38.6,-0.05956,4e-05,8.63066]
[1776286239985,44.27,74803.39,38.6,-0.05933,4e-05,8.60499]
[1776286240220,44.27,74803.39,38.6,-0.05933,4e-05,8.60499]
[1776286243278,44.27,74808.79,38.6,-0.05912,4e-05,8.58274]
[1776286243979,44.26,74809.28,38.6,-0.05911,4e-05,8.58057]
[1776286245395,44.26,74809.47,38.6,-0.0591,4e-05,8.5796]
[1776286250681,44.26,74817.88,38.6,-0.05878,4e-05,8.54469]
[1776286253682,44.26,74818.64,38.6,-0.05875,4e-05,8.5412]
[1776286259656,44.26,74819.92,38.6,-0.0587,4e-05,8.53505]
[1776286261141,44.26,74819.92,38.6,-0.0587,4e-05,8.53505]
[1776286262487,44.26,74827.83,38.6,-0.05841,4e-05,8.50295]
[1776286263126,44.26,74827.83,38.6,-0.05841,4e-05,8.50295]
[1776286269728,44.26,74833.24,38.6,-0.05821,4e-05,8.48083]
[1776286274763,44.26,74835.25,38.6,-0.05813,4e-05,8.47258]
[1776286279029,44.26,74835.34,38.6,-0.05813,4e-05,8.47215]
[1776286280080,44.26,74837.49,38.6,-0.05805,4e-05,8.46351]
[1776286285885,44.26,74852.02,38.6,-0.05753,4e-05,8.40566]
[1776286290920,44.26,74850.47,38.6,-0.05759,4e-05,8.41219]
[1776286295955,44.26,74845.37,38.6,-0.05776,4e-05,8.42992]
[1776286300167,44.26,74841.72,38.6,-0.05789,4e-05,8.44456]
[1776286301565,44.26,74841.64,38.6,-0.05789,4e-05,8.44488]
[1776286302567,44.26,74841.4,38.6,-0.0579,4e-05,8.44585]
[1776286306988,44.26,74833.9,38.6,-0.05817,4e-05,8.47591]
[1776286310979,44.26,74830.49,38.6,-0.05829,4e-05,8.48941]
[1776286311999,44.26,74830.05,38.6,-0.05831,4e-05,8.49112]
[1776286312981,44.26,74829.8,38.6,-0.05832,4e-05,8.49206]
[1776286317972,44.26,74830.37,38.6,-0.05829,4e-05,8.4895]
[1776286319813,44.26,74829.37,38.6,-0.05833,4e-05,8.49342]
[1776286321735,44.26,74829.52,38.6,-0.05832,4e-05,8.4927]
[1776286327175,44.26,74842.09,38.6,-0.05787,4e-05,8.44239]
[1776286330428,44.26,74840.44,38.6,-0.05793,4e-05,8.44908]
[1776286330730,44.26,74839.42,38.6,-0.05797,4e-05,8.45322]
[1776286336238,44.26,74837.99,38.6,-0.05802,4e-05,8.45903]
[1776286341272,44.26,74841.55,38.6,-0.05789,4e-05,8.4449]
[1776286346308,44.26,74841.34,38.6,-0.0579,4e-05,8.44591]
[1776286351343,44.26,74840.91,38.6,-0.0579,4e-05,8.44489]
[1776286357385,44.26,74841.02,38.6,-0.0579,4e-05,8.44462]
[1776286362420,44.26,74841.25,38.6,-0.05789,4e-05,8.44383]
[1776286367454,44.26,74837.35,38.6,-0.05803,4e-05,8.45956]
[1776286372984,44.26,74837.67,38.6,-0.05802,4e-05,8.45829]
[1776286373560,44.26,74837.67,38.6,-0.05802,4e-05,8.45829]
[1776286375251,44.26,74833.17,38.6,-0.05818,4e-05,8.47634]
[1776286380014,44.26,74832.03,38.6,-0.05822,4e-05,8.48081]
[1776286380843,44.26,74832.62,38.6,-0.0582,4e-05,8.47839]
[1776286381554,44.26,74819.53,38.6,-0.05868,4e-05,8.53137]
[1776286383018,44.26,74825.06,38.6,-0.05848,4e-05,8.50938]
[1776286383076,44.26,74825.06,38.6,-0.05848,4e-05,8.50938]
[1776286383187,44.26,74825.06,38.6,-0.05848,4e-05,8.50938]
[1776286383281,44.26,74825.06,38.6,-0.05848,4e-05,8.50938]
[1776286383568,44.26,74830.96,38.6,-0.05827,4e-05,8.4856]
[1776286384228,44.26,74830.96,38.6,-0.05827,4e-05,8.4856]
[1776286389324,44.26,74835.08,38.6,-0.05812,4e-05,8.46904]
[1776286389429,44.26,74835.08,38.6,-0.05812,4e-05,8.46904]
[1776286394647,44.26,74838.94,38.6,-0.05798,4e-05,8.45364]
[1776286398013,44.26,74841.4,38.6,-0.05789,4e-05,8.44386]
[1776286398241,44.26,74841.4,38.6,-0.05789,4e-05,8.44386]
[1776286398815,44.26,74842.26,38.6,-0.05786,4e-05,8.44046]
[1776286399249,44.26,74871.01,38.6,-0.05684,4e-05,8.32593]
[1776286400183,44.26,74871.01,38.6,-0.05684,4e-05,8.32593]
[1776286400666,44.26,74879.44,38.6,-0.05654,4e-05,8.29266]
[1776286400801,44.26,74879.44,38.6,-0.05654,4e-05,8.29266]
[1776286401342,44.26,74879.44,38.6,-0.05654,4e-05,8.29266]
[1776286402187,44.26,74883.1,38.6,-0.05641,4e-05,8.27846]
[1776286404374,44.26,74880.04,38.6,-0.05653,4e-05,8.2912]
[1776286404699,44.26,74879.84,38.6,-0.05654,4e-05,8.29227]
[1776286405177,44.26,74879.84,38.6,-0.05654,4e-05,8.29227]
[1776286409678,44.27,74878.36,38.6,-0.0566,4e-05,8.29959]
[1776286410950,44.27,74871.86,38.6,-0.05683,4e-05,8.32563]
[1776286416807,44.27,74868.32,38.6,-0.05696,4e-05,8.33841]
[1776286421842,44.27,74871.32,38.6,-0.05686,4e-05,8.32755]
[1776286426877,44.28,74868.03,38.6,-0.05698,4e-05,8.34176]
[1776286431912,44.28,74866.63,38.6,-0.05704,4e-05,8.3484]
[1776286436947,44.28,74867.23,38.6,-0.05703,4e-05,8.34714]
[1776286441981,44.28,74871.77,38.6,-0.05688,4e-05,8.33035]
[1776286447017,44.29,74872.33,38.6,-0.05687,4e-05,8.32946]
[1776286452052,44.29,74871.79,38.6,-0.05691,4e-05,8.33297]
[1776286457087,44.29,74871.78,38.6,-0.05692,4e-05,8.33439]
[1776286462123,44.3,74861.8,38.6,-0.05728,4e-05,8.37527]
[1776286467159,44.3,74862.15,38.6,-0.05728,4e-05,8.375]
[1776286473201,44.3,74861.73,38.6,-0.05729,4e-05,8.3752]
[1776286479246,44.3,74864.93,38.6,-0.05719,4e-05,8.36395]
[1776286485288,44.31,74869.01,38.6,-0.05706,4e-05,8.34946]
[1776286490323,44.31,74870.11,38.6,-0.05703,4e-05,8.34668]
[1776286495358,44.31,74870.36,38.6,-0.05704,4e-05,8.34713]
[1776286501400,44.32,74871.84,38.6,-0.057,4e-05,8.34307]
[1776286504738,44.32,74872.53,38.6,-0.05699,4e-05,8.34154]
[1776286505723,44.32,74899.6,38.6,-0.05604,3e-05,8.23502]
[1776286508452,44.32,74883.65,38.6,-0.0566,4e-05,8.29879]
[1776286512360,44.33,74884.82,38.6,-0.05657,4e-05,8.29527]
[1776286517514,44.33,74884.73,38.6,-0.05659,4e-05,8.29765]
[1776286519384,44.33,74884.65,38.6,-0.0566,4e-05,8.2983]
[1776286519663,44.33,74884.65,38.6,-0.0566,4e-05,8.2983]
[1776286519970,44.33,74874.66,38.6,-0.05695,4e-05,8.33819]
[1776286521830,44.33,74867.12,38.6,-0.05723,4e-05,8.36869]
[1776286524777,44.33,74868.18,38.6,-0.05719,4e-05,8.36506]
[1776286530621,44.34,74881.65,38.6,-0.05673,4e-05,8.31288]
[1776286535192,44.34,74884.61,38.6,-0.05662,4e-05,8.2996]
[1776286540691,44.34,74889.78,38.6,-0.05645,4e-05,8.28085]
[1776286545726,44.35,74894.37,38.6,-0.0563,4e-05,8.26427]
[1776286545965,44.35,74894.37,38.6,-0.0563,4e-05,8.26427]
[1776286550635,44.35,74903.34,38.6,-0.056,3e-05,8.2304]
[1776286555796,44.35,74901.48,38.6,-0.05609,3e-05,8.23981]
[1776286560831,44.36,74894.11,38.6,-0.05636,4e-05,8.27043]
[1776286566873,44.36,74893.95,38.6,-0.05638,4e-05,8.27283]
[1776286570901,44.36,74879.47,38.6,-0.0569,4e-05,8.33118]
[1776286576652,44.37,74876.2,38.6,-0.05702,4e-05,8.34487]
[1776286581978,44.37,74860.75,38.6,-0.05757,4e-05,8.40706]
[1776286587016,44.37,74858.28,38.6,-0.05766,4e-05,8.41721]
[1776286592050,44.37,74852.27,38.6,-0.05786,4e-05,8.43853]
[1776286597086,44.37,74851.79,38.6,-0.05788,4e-05,8.44057]
[1776286602120,44.37,74852.84,38.6,-0.05785,4e-05,8.43655]
[1776286608163,44.37,74852.68,38.6,-0.05785,4e-05,8.43744]
[1776286613198,44.37,74842.92,38.6,-0.05821,4e-05,8.47662]
[1776286618233,44.37,74843.0,38.6,-0.0582,4e-05,8.47626]
[1776286621796,44.37,74842.95,38.6,-0.0582,4e-05,8.47647]
[1776286623268,44.37,74866.8,38.6,-0.05735,4e-05,8.38142]
[1776286628303,44.37,74878.68,38.6,-0.05694,4e-05,8.33517]
[1776286633337,44.38,74877.81,38.6,-0.05698,4e-05,8.33969]
[1776286638373,44.38,74876.11,38.6,-0.05705,4e-05,8.34748]
[1776286639007,44.38,74876.11,38.6,-0.05705,4e-05,8.34748]
[1776286644420,44.38,74876.2,38.6,-0.05706,4e-05,8.3483]
[1776286647239,44.38,74872.21,38.6,-0.0572,4e-05,8.3645]
[1776286652476,44.38,74878.3,38.6,-0.05698,4e-05,8.33858]
[1776286660532,44.39,74873.87,38.6,-0.05715,4e-05,8.35789]
[1776286665567,44.39,74862.68,38.6,-0.05755,4e-05,8.40322]
[1776286671610,44.39,74860.15,38.6,-0.05765,4e-05,8.41392]
[1776286679672,44.39,74862.18,38.6,-0.05758,4e-05,8.40656]
[1776286685714,44.39,74861.44,38.6,-0.05761,4e-05,8.41005]
[1776286692763,44.39,74862.08,38.6,-0.0576,4e-05,8.40812]
[1776286697798,44.4,74861.0,38.6,-0.05764,4e-05,8.41291]
[1776286702833,44.4,74867.51,38.6,-0.05741,4e-05,8.38746]
[1776286709883,44.4,74871.04,38.6,-0.05729,4e-05,8.37428]
[1776286716932,44.4,74868.51,38.6,-0.05737,4e-05,8.38219]
[1776286721966,44.4,74869.21,38.6,-0.05735,4e-05,8.37989]
[1776286727002,44.4,74869.19,38.6,-0.05736,4e-05,8.38044]
[1776286730823,44.4,74867.69,38.6,-0.05741,4e-05,8.38658]
[1776286731558,44.4,74867.58,38.6,-0.05742,4e-05,8.3871]
[1776286737073,44.4,74863.34,38.6,-0.05757,4e-05,8.40429]
[1776286742110,44.4,74868.65,38.6,-0.05738,4e-05,8.38347]
[1776286747145,44.4,74872.07,38.6,-0.05727,4e-05,8.37027]
[1776286752180,44.41,74868.88,38.6,-0.05738,4e-05,8.38336]
[1776286757215,44.41,74880.16,38.6,-0.05699,4e-05,8.33905]
[1776286762250,44.41,74875.5,38.6,-0.05716,4e-05,8.35815]
[1776286767285,44.41,74874.64,38.6,-0.05719,4e-05,8.36218]
[1776286774333,44.41,74874.74,38.6,-0.05718,4e-05,8.35985]
[1776286780681,44.41,74874.82,38.6,-0.05718,4e-05,8.35997]
[1776286786418,44.42,74870.1,38.6,-0.05736,4e-05,8.38011]
[1776286791952,44.42,74869.1,38.6,-0.0574,4e-05,8.38462]
[1776286797495,44.42,74869.54,38.6,-0.05739,4e-05,8.38376]
[1776286800507,44.42,74869.59,38.6,-0.05739,4e-05,8.38381]
[1776286802245,44.42,74856.03,38.6,-0.05788,4e-05,8.43801]
[1776286809071,44.42,74872.03,38.6,-0.05731,4e-05,8.37498]
[1776286816631,44.42,74872.64,38.6,-0.0573,4e-05,8.37381]
[1776286821666,44.43,74884.03,38.6,-0.05691,4e-05,8.32942]
[1776286826701,44.43,74881.33,38.6,-0.05701,4e-05,8.34122]
[1776286831735,44.43,74874.94,38.6,-0.05723,4e-05,8.36466]
[1776286839793,44.43,74871.7,38.6,-0.05735,4e-05,8.37862]
[1776286847849,44.43,74871.87,38.6,-0.05735,4e-05,8.37888]
[1776286852884,44.44,74871.79,38.6,-0.05736,4e-05,8.37973]
[1776286862205,44.44,74872.53,38.6,-0.05734,4e-05,8.3772]
[1776286862267,44.44,74872.53,38.6,-0.05734,4e-05,8.3772]
[1776286862954,44.44,74855.97,38.6,-0.05794,4e-05,8.44368]
[1776286864279,44.44,74847.15,38.6,-0.05825,4e-05,8.479]
[1776286869804,44.44,74829.65,38.6,-0.05888,4e-05,8.54837]
[1776286869806,44.44,74829.65,38.6,-0.05888,4e-05,8.54837]
[1776286875039,44.43,74829.55,38.6,-0.05887,4e-05,8.54769]
[1776286885109,44.43,74828.17,38.6,-0.0589,4e-05,8.55133]
[1776286890148,44.43,74821.05,38.6,-0.05915,4e-05,8.57878]
[1776286895183,44.42,74811.25,38.6,-0.05948,4e-05,8.61414]
[1776286898783,44.42,74800.8,38.6,-0.05986,4e-05,8.65574]
[1776286899579,44.42,74797.79,38.6,-0.05997,4e-05,8.66755]
[1776286899681,44.42,74797.79,38.6,-0.05997,4e-05,8.66755]
[1776286900709,44.42,74792.84,38.6,-0.06015,4e-05,8.68723]
[1776286900793,44.42,74792.33,38.6,-0.06016,4e-05,8.68887]
[1776286902418,44.42,74794.36,38.6,-0.06009,4e-05,8.68058]
[1776286902466,44.42,74794.23,38.6,-0.06009,4e-05,8.68107]
[1776286905853,44.42,74793.9,38.6,-0.06009,4e-05,8.68159]
[1776286911295,44.41,74793.58,38.6,-0.06008,4e-05,8.68004]
[1776286916707,44.41,74789.88,38.6,-0.0602,4e-05,8.69343]
[1776286918298,44.41,74775.75,38.6,-0.06072,4e-05,8.75007]
[1776286926864,44.4,74773.65,38.6,-0.06077,4e-05,8.75557]
[1776286927713,44.4,74773.65,38.6,-0.06076,4e-05,8.75407]
[1776286928897,44.4,74788.18,38.6,-0.06021,4e-05,8.69395]
[1776286931729,44.39,74790.92,38.6,-0.0601,4e-05,8.68206]
[1776286933322,44.39,74796.78,38.6,-0.05988,4e-05,8.65755]
[1776286938484,44.39,74789.0,38.6,-0.06015,4e-05,8.6869]
[1776286943520,44.38,74798.53,38.6,-0.05978,4e-05,8.6465]
[1776286948554,44.38,74798.7,38.6,-0.05976,4e-05,8.64424]
[1776286950764,44.38,74797.96,38.6,-0.05978,4e-05,8.64692]
[1776286951504,44.38,74797.62,38.6,-0.05979,4e-05,8.64797]
[1776286952563,44.38,74797.43,38.6,-0.05978,4e-05,8.6455]
[1776286953470,44.38,74797.43,38.6,-0.05978,4e-05,8.64518]
[1776286954498,44.38,74797.46,38.6,-0.05977,4e-05,8.64474]
[1776286961354,44.37,74797.65,38.6,-0.05976,4e-05,8.64269]
[1776286961719,44.37,74797.65,38.6,-0.05976,4e-05,8.64269]
[1776286962191,44.37,74797.65,38.6,-0.05976,4e-05,8.64269]
[1776286964258,44.37,74818.5,38.6,-0.05898,4e-05,8.55675]
[1776286970375,44.37,74825.12,38.6,-0.05873,4e-05,8.52937]
[1776286975744,44.37,74820.06,38.6,-0.0589,4e-05,8.54866]
[1776286981493,44.36,74819.94,38.6,-0.0589,4e-05,8.54865]
[1776286984713,44.36,74828.2,38.6,-0.0586,4e-05,8.51464]
[1776286989842,44.36,74836.8,38.6,-0.05828,4e-05,8.4796]
[1776286991912,44.36,74836.8,38.6,-0.05828,4e-05,8.4796]
[1776286998909,44.36,74841.73,38.6,-0.0581,4e-05,8.45953]
[1776287003944,44.36,74846.5,38.6,-0.05793,4e-05,8.44035]
[1776287009986,44.36,74854.21,38.6,-0.05765,4e-05,8.40958]
[1776287015020,44.36,74856.77,38.6,-0.05755,4e-05,8.39673]
[1776287020064,44.36,74856.66,38.6,-0.05755,4e-05,8.39734]
[1776287025093,44.36,74857.03,38.6,-0.05754,4e-05,8.39614]
[1776287030128,44.36,74855.23,38.6,-0.05761,4e-05,8.40358]
[1776287035163,44.36,74848.59,38.6,-0.05785,4e-05,8.43027]
[1776287040306,44.36,74852.84,38.6,-0.0577,4e-05,8.4134]
[1776287040399,44.36,74852.84,38.6,-0.0577,4e-05,8.4134]
[1776287041860,44.36,74852.84,38.6,-0.0577,4e-05,8.41346]
[1776287047246,44.36,74853.41,38.6,-0.05768,4e-05,8.41163]
[1776287052282,44.37,74855.37,38.6,-0.05761,4e-05,8.40422]
[1776287057316,44.37,74855.08,38.6,-0.05763,4e-05,8.40581]
[1776287059665,44.37,74854.74,38.6,-0.05764,4e-05,8.40734]
[1776287062012,44.37,74842.88,38.6,-0.05807,4e-05,8.45477]
[1776287062218,44.37,74842.88,38.6,-0.05807,4e-05,8.45477]
[1776287062323,44.37,74842.88,38.6,-0.05807,4e-05,8.45477]
[1776287062249,44.37,74834.54,38.6,-0.05837,4e-05,8.48816]
[1776287062494,44.37,74834.54,38.6,-0.05837,4e-05,8.48816]
[1776287062796,44.37,74834.54,38.6,-0.05837,4e-05,8.48816]
[1776287062803,44.37,74834.54,38.6,-0.05837,4e-05,8.48816]
[1776287062989,44.37,74834.54,38.6,-0.05837,4e-05,8.48816]
[1776287063074,44.37,74834.54,38.6,-0.05837,4e-05,8.48816]
[1776287063146,44.37,74817.99,38.6,-0.05897,4e-05,8.5546]
[1776287064888,44.37,74804.65,38.6,-0.05945,4e-05,8.60827]
[1776287066232,44.37,74803.04,38.6,-0.05951,4e-05,8.61491]
[1776287066280,44.37,74802.74,38.6,-0.05953,4e-05,8.61636]
[1776287069079,44.37,74815.59,38.6,-0.05905,4e-05,8.56426]
[1776287074645,44.36,74817.15,38.6,-0.05897,4e-05,8.554]
[1776287081490,44.36,74827.15,38.6,-0.0586,4e-05,8.51258]
[1776287087748,44.36,74827.9,38.6,-0.05857,4e-05,8.50922]
[1776287093574,44.36,74823.84,38.6,-0.05871,4e-05,8.52471]
[1776287098609,44.36,74822.55,38.6,-0.05875,4e-05,8.52932]
[1776287101630,44.36,74768.54,38.6,-0.06073,4e-05,8.74776]
[1776287104158,44.36,74768.54,38.6,-0.06073,4e-05,8.74776]
[1776287104826,44.36,74768.54,38.6,-0.06072,4e-05,8.74684]
[1776287104927,44.35,74768.54,38.6,-0.06072,4e-05,8.74639]
[1776287110693,44.35,74775.27,38.6,-0.06047,4e-05,8.71883]
[1776287115424,44.35,74768.84,38.6,-0.06071,4e-05,8.74515]
[1776287115729,44.35,74768.9,38.6,-0.06071,4e-05,8.74495]
[1776287121772,44.35,74768.95,38.6,-0.06069,4e-05,8.74284]
[1776287126792,44.35,74769.96,38.6,-0.06064,4e-05,8.73759]
[1776287126807,44.35,74772.46,38.6,-0.06054,4e-05,8.72713]
[1776287129828,44.35,74810.44,38.6,-0.05915,4e-05,8.57353]
[1776287132503,44.35,74814.99,38.6,-0.05897,4e-05,8.55308]
[1776287132849,44.35,74815.06,38.6,-0.05897,4e-05,8.55321]
[1776287138890,44.35,74815.52,38.6,-0.05896,4e-05,8.55149]
[1776287143926,44.35,74817.82,38.6,-0.05887,4e-05,8.54227]
[1776287148960,44.35,74820.94,38.6,-0.05876,4e-05,8.52981]
[1776287153996,44.35,74823.03,38.6,-0.05869,4e-05,8.52153]
[1776287159680,44.35,74822.83,38.6,-0.05869,4e-05,8.52241]
[1776287161471,44.35,74823.03,38.6,-0.05869,4e-05,8.52164]
[1776287167086,44.35,74824.75,38.6,-0.05863,4e-05,8.51486]
[1776287169806,44.35,74823.95,38.6,-0.05866,4e-05,8.51809]
[1776287174466,44.35,74824.73,38.6,-0.05863,4e-05,8.51507]
[1776287174624,44.35,74824.73,38.6,-0.05863,4e-05,8.51507]
[1776287174773,44.35,74824.73,38.6,-0.05863,4e-05,8.51507]
[1776287175160,44.35,74824.73,38.6,-0.05863,4e-05,8.51507]
[1776287175186,44.35,74811.25,38.6,-0.05912,4e-05,8.56933]
[1776287181189,44.36,74802.98,38.6,-0.05943,4e-05,8.60414]
[1776287185775,44.36,74804.44,38.6,-0.05938,4e-05,8.59883]
[1776287186224,44.36,74804.48,38.6,-0.05939,4e-05,8.59906]
[1776287191263,44.36,74802.35,38.6,-0.05944,4e-05,8.60381]
[1776287194311,44.35,74803.65,38.6,-0.05939,4e-05,8.59816]
[1776287194405,44.35,74798.44,38.6,-0.05957,4e-05,8.61884]
[1776287195766,44.35,74795.09,38.6,-0.0597,4e-05,8.6324]
[1776287195793,44.35,74795.09,38.6,-0.0597,4e-05,8.6324]
[1776287196299,44.35,74791.83,38.6,-0.05982,4e-05,8.64575]
[1776287201334,44.35,74793.65,38.6,-0.05974,4e-05,8.63673]
[1776287202402,44.35,74793.65,38.6,-0.05974,4e-05,8.63673]
[1776287208591,44.35,74802.91,38.6,-0.05938,4e-05,8.59752]
[1776287209561,44.35,74803.43,38.6,-0.05936,4e-05,8.59522]
[1776287210167,44.35,74803.43,38.6,-0.05936,4e-05,8.59522]
[1776287210188,44.35,74803.43,38.6,-0.05936,4e-05,8.59522]
[1776287215437,44.34,74808.41,38.6,-0.05917,4e-05,8.57415]
[1776287219081,44.34,74810.01,38.6,-0.05911,4e-05,8.5672]
[1776287220375,44.34,74811.39,38.6,-0.05906,4e-05,8.56147]
[1776287220492,44.34,74811.39,38.6,-0.05906,4e-05,8.56147]
[1776287225508,44.34,74817.51,38.6,-0.05883,4e-05,8.53604]
[1776287230493,44.34,74817.51,38.6,-0.05883,4e-05,8.53604]
[1776287235533,44.34,74823.9,38.6,-0.05859,4e-05,8.50931]
[1776287236862,44.34,74823.88,38.6,-0.05859,4e-05,8.50929]
[1776287241707,44.34,74830.23,38.6,-0.05835,4e-05,8.48343]
[1776287244296,44.34,74829.93,38.6,-0.05836,4e-05,8.48454]
[1776287249678,44.34,74839.77,38.6,-0.05801,4e-05,8.44494]
[1776287254713,44.34,74840.69,38.6,-0.05796,4e-05,8.43846]
[1776287259748,44.34,74843.7,38.6,-0.05785,4e-05,8.4266]
[1776287264783,44.34,74841.47,38.6,-0.05793,4e-05,8.43573]
[1776287269818,44.34,74843.16,38.6,-0.05787,4e-05,8.42914]
[1776287275860,44.34,74845.19,38.6,-0.0578,4e-05,8.4213]
[1776287280895,44.34,74844.39,38.6,-0.05783,4e-05,8.42472]
[1776287285931,44.34,74846.27,38.6,-0.05777,4e-05,8.4174]
[1776287291973,44.34,74845.98,38.6,-0.05778,4e-05,8.41878]
[1776287299021,44.34,74846.18,38.6,-0.05777,4e-05,8.41821]
[1776287304058,44.34,74847.5,38.6,-0.05773,4e-05,8.41314]
[1776287310100,44.34,74848.37,38.6,-0.0577,4e-05,8.40992]
[1776287315135,44.34,74847.13,38.6,-0.05773,4e-05,8.41218]
[1776287318546,44.34,74847.81,38.6,-0.0577,4e-05,8.40954]
[1776287319498,44.34,74847.37,38.6,-0.05772,4e-05,8.41133]
[1776287323520,44.34,74847.51,38.6,-0.05772,4e-05,8.41086]
[1776287324577,44.34,74846.95,38.6,-0.05774,4e-05,8.41319]
[1776287324867,44.34,74846.95,38.6,-0.05774,4e-05,8.41322]
[1776287325372,44.34,74846.95,38.6,-0.05774,4e-05,8.41322]
[1776287326213,44.34,74827.13,38.6,-0.05845,4e-05,8.49253]
[1776287331255,44.34,74819.24,38.6,-0.05873,4e-05,8.52374]
[1776287334250,44.34,74819.74,38.6,-0.05871,4e-05,8.52131]
[1776287339787,44.34,74818.48,38.6,-0.05875,4e-05,8.52558]
[1776287340860,44.34,74817.62,38.6,-0.05878,4e-05,8.52891]
[1776287345516,44.34,74806.97,38.6,-0.05916,4e-05,8.57112]
[1776287345539,44.34,74806.97,38.6,-0.05916,4e-05,8.57112]
[1776287345571,44.34,74806.97,38.6,-0.05916,4e-05,8.57112]
[1776287345609,44.34,74807.11,38.6,-0.05915,4e-05,8.57014]
[1776287345697,44.34,74807.11,38.6,-0.05915,4e-05,8.57014]
[1776287345928,44.34,74807.11,38.6,-0.05915,4e-05,8.57014]
[1776287346354,44.34,74807.04,38.6,-0.05915,4e-05,8.57043]
[1776287346808,44.34,74807.04,38.6,-0.05915,4e-05,8.57043]
[1776287352395,44.33,74804.04,38.6,-0.05925,4e-05,8.58125]
[1776287357430,44.33,74794.77,38.6,-0.05958,4e-05,8.61753]
[1776287360210,44.33,74794.47,38.6,-0.05959,4e-05,8.61817]
[1776287360248,44.33,74794.47,38.6,-0.05959,4e-05,8.61817]
[1776287360452,44.33,74788.24,38.6,-0.05981,4e-05,8.64313]
[1776287362507,44.33,74783.47,38.6,-0.05999,4e-05,8.66258]
[1776287363576,44.33,74781.3,38.6,-0.06007,4e-05,8.67147]
[1776287365894,44.33,74778.63,38.6,-0.06017,4e-05,8.68233]
[1776287366494,44.33,74778.39,38.6,-0.06018,4e-05,8.68331]
[1776287366892,44.33,74778.39,38.6,-0.06018,4e-05,8.68331]
[1776287372537,44.32,74783.84,38.6,-0.05994,4e-05,8.65563]
[1776287377573,44.32,74785.07,38.6,-0.05988,4e-05,8.64907]
[1776287382608,44.32,74765.13,38.6,-0.0606,4e-05,8.72855]
[1776287384517,44.32,74759.52,38.6,-0.06081,4e-05,8.75103]
[1776287384855,44.32,74754.23,38.6,-0.061,4e-05,8.7722]
[1776287385629,44.31,74759.18,38.6,-0.06082,4e-05,8.75182]
[1776287386232,44.31,74759.18,38.6,-0.06082,4e-05,8.75182]
[1776287386636,44.31,74759.3,38.6,-0.06081,4e-05,8.75085]
[1776287388650,44.31,74777.35,38.6,-0.06013,4e-05,8.67631]
[1776287390136,44.31,74779.46,38.6,-0.06005,4e-05,8.66738]
[1776287392365,44.31,74780.83,38.6,-0.05999,4e-05,8.66148]
[1776287392554,44.31,74780.83,38.6,-0.05999,4e-05,8.66148]
[1776287393528,44.31,74781.6,38.6,-0.05996,4e-05,8.65771]
[1776287393905,44.31,74783.04,38.6,-0.0599,4e-05,8.65186]
[1776287398312,44.31,74793.65,38.6,-0.05951,4e-05,8.60786]
[1776287399424,44.31,74794.82,38.6,-0.05946,4e-05,8.60289]
[1776287400146,44.31,74792.66,38.6,-0.05954,4e-05,8.61141]
[1776287401054,44.31,74787.39,38.6,-0.05973,4e-05,8.63252]
[1776287406783,44.3,74789.78,38.6,-0.05962,4e-05,8.62085]
[1776287408135,44.3,74789.78,38.6,-0.05962,4e-05,8.62085]
[1776287413832,44.3,74789.61,38.6,-0.05961,4e-05,8.61969]
[1776287414772,44.3,74789.61,38.6,-0.05961,4e-05,8.61969]
[1776287414839,44.3,74789.57,38.6,-0.05961,4e-05,8.61958]
[1776287420572,44.3,74789.54,38.6,-0.05962,4e-05,8.62011]
[1776287423073,44.3,74789.46,38.6,-0.05962,4e-05,8.62063]
[1776287428461,44.3,74791.75,38.6,-0.05954,4e-05,8.61184]
[1776287429399,44.3,74791.66,38.6,-0.05955,4e-05,8.61241]
[1776287432330,44.3,74791.65,38.6,-0.05955,4e-05,8.61274]
[1776287438000,44.3,74792.37,38.6,-0.05951,4e-05,8.60759]
[1776287443037,44.3,74792.49,38.6,-0.05951,4e-05,8.60755]
[1776287448072,44.3,74792.1,38.6,-0.05953,4e-05,8.60958]
[1776287448762,44.3,74792.1,38.6,-0.05953,4e-05,8.60958]
[1776287449721,44.3,74792.1,38.6,-0.05953,4e-05,8.60958]
[1776287453930,44.3,74792.82,38.6,-0.05951,4e-05,8.60692]
[1776287455440,44.3,74794.64,38.6,-0.05944,4e-05,8.59984]
[1776287455484,44.3,74803.59,38.6,-0.05911,4e-05,8.56377]
[1776287459825,44.3,74805.03,38.6,-0.05906,4e-05,8.55718]
[1776287461390,44.3,74801.09,38.6,-0.0592,4e-05,8.5729]
[1776287467564,44.3,74795.17,38.6,-0.0594,4e-05,8.59541]
[1776287467626,44.3,74795.17,38.6,-0.0594,4e-05,8.59541]
[1776287467634,44.3,74794.84,38.6,-0.05941,4e-05,8.59651]
[1776287473249,44.3,74789.97,38.6,-0.05959,4e-05,8.61658]
[1776287474381,44.3,74789.97,38.6,-0.05959,4e-05,8.61658]
[1776287474512,44.3,74789.97,38.6,-0.05959,4e-05,8.61658]
[1776287476002,44.3,74804.13,38.6,-0.05908,4e-05,8.55956]
[1776287481419,44.3,74804.38,38.6,-0.05908,4e-05,8.5594]
[1776287483359,44.3,74803.53,38.6,-0.05911,4e-05,8.56347]
[1776287490377,44.31,74805.92,38.6,-0.05904,4e-05,8.55554]
[1776287495412,44.31,74804.42,38.6,-0.05909,4e-05,8.55974]
[1776287500370,44.31,74803.2,38.6,-0.05914,4e-05,8.56545]
[1776287508503,44.31,74803.17,38.6,-0.05915,4e-05,8.56721]
[1776287513538,44.32,74804.19,38.6,-0.05912,4e-05,8.56399]
[1776287518574,44.32,74804.06,38.6,-0.05914,4e-05,8.56545]
[1776287524616,44.32,74805.44,38.6,-0.0591,4e-05,8.56098]
[1776287529651,44.32,74807.99,38.6,-0.05901,4e-05,8.55165]
[1776287535693,44.33,74805.85,38.6,-0.0591,4e-05,8.56164]
[1776287540801,44.33,74805.81,38.6,-0.0591,4e-05,8.56199]
[1776287546771,44.33,74804.32,38.6,-0.05918,4e-05,8.56985]
[1776287551806,44.33,74793.01,38.6,-0.05958,4e-05,8.6135]
[1776287555727,44.33,74785.6,38.6,-0.05985,4e-05,8.64376]
[1776287560869,44.33,74782.34,38.6,-0.05998,4e-05,8.65733]
[1776287565903,44.33,74788.78,38.6,-0.05974,4e-05,8.63151]
[1776287567201,44.33,74788.78,38.6,-0.05974,4e-05,8.63151]
[1776287567234,44.33,74791.54,38.6,-0.05964,4e-05,8.62041]
[1776287569046,44.33,74793.22,38.6,-0.05958,4e-05,8.61334]
[1776287569610,44.33,74793.22,38.6,-0.05958,4e-05,8.61334]
[1776287578629,44.33,74791.24,38.6,-0.05963,4e-05,8.61925]
[1776287580967,44.33,74790.06,38.6,-0.05967,4e-05,8.62322]
[1776287581838,44.33,74790.06,38.6,-0.05967,4e-05,8.62322]
[1776287582873,44.33,74791.43,38.6,-0.05961,4e-05,8.61686]
[1776287587225,44.32,74791.41,38.6,-0.0596,4e-05,8.61591]
[1776287593095,44.32,74788.28,38.6,-0.0597,4e-05,8.62672]
[1776287598566,44.32,74788.07,38.6,-0.05971,4e-05,8.6273]
[1776287601083,44.32,74788.18,38.6,-0.05969,4e-05,8.6255]
[1776287602159,44.31,74809.49,38.6,-0.0589,4e-05,8.53861]
[1776287607194,44.31,74804.43,38.6,-0.05908,4e-05,8.55831]
[1776287612229,44.31,74794.86,38.6,-0.0594,4e-05,8.59312]
[1776287617264,44.31,74794.26,38.6,-0.05942,4e-05,8.59444]
[1776287622299,44.31,74792.59,38.6,-0.05947,4e-05,8.60005]
[1776287627334,44.3,74784.71,38.6,-0.05975,4e-05,8.63079]
[1776287633376,44.3,74783.34,38.6,-0.05978,4e-05,8.63467]
[1776287638484,44.3,74777.94,38.6,-0.05997,4e-05,8.65551]
[1776287644453,44.29,74777.92,38.6,-0.05996,4e-05,8.6535]
[1776287651502,44.29,74778.33,38.6,-0.05992,4e-05,8.64989]
[1776287656538,44.29,74776.84,38.6,-0.05997,4e-05,8.65462]
[1776287657658,44.29,74776.84,38.6,-0.05997,4e-05,8.65462]
[1776287659897,44.28,74774.96,38.6,-0.06003,4e-05,8.66172]
[1776287665601,44.28,74772.12,38.6,-0.06012,4e-05,8.6712]
[1776287670636,44.28,74772.43,38.6,-0.06009,4e-05,8.66854]
[1776287675671,44.27,74773.96,38.6,-0.06001,4e-05,8.65811]
[1776287676678,44.27,74756.49,38.6,-0.06066,4e-05,8.72909]
[1776287678436,44.27,74755.74,38.6,-0.06068,4e-05,8.73191]
[1776287678692,44.27,74754.91,38.6,-0.06071,4e-05,8.73493]
[1776287682071,44.27,74751.13,38.6,-0.06085,4e-05,8.75041]
[1776287682951,44.27,74751.13,38.6,-0.06085,4e-05,8.75041]
[1776287683051,44.27,74751.0,38.6,-0.06086,4e-05,8.75092]
[1776287688762,44.27,74751.15,38.6,-0.06085,4e-05,8.75028]
[1776287694804,44.27,74751.48,38.6,-0.06084,4e-05,8.74901]
[1776287702860,44.27,74750.46,38.6,-0.06088,4e-05,8.75344]
[1776287707957,44.27,74744.79,38.6,-0.06109,4e-05,8.77682]
[1776287709806,44.27,74730.23,38.6,-0.06164,4e-05,8.83658]
[1776287710255,44.27,74719.52,38.6,-0.06205,4e-05,8.88063]
[1776287710928,44.27,74707.42,38.6,-0.06251,4e-05,8.93091]
[1776287711954,44.27,74707.42,38.6,-0.06251,4e-05,8.93091]
[1776287711972,44.27,74707.42,38.6,-0.06251,4e-05,8.93091]
[1776287712295,44.27,74712.44,38.6,-0.06232,4e-05,8.91028]
[1776287712942,44.27,74722.53,38.6,-0.06193,4e-05,8.86837]
[1776287716972,44.27,74737.9,38.6,-0.06135,4e-05,8.80452]
[1776287718058,44.27,74726.64,38.6,-0.06177,4e-05,8.85078]
[1776287723907,44.27,74723.22,38.6,-0.06189,4e-05,8.86419]
[1776287723992,44.27,74723.22,38.6,-0.06189,4e-05,8.86419]
[1776287724076,44.27,74722.31,38.6,-0.06193,4e-05,8.86759]
[1776287724090,44.27,74722.31,38.6,-0.06193,4e-05,8.86759]
[1776287726027,44.27,74709.25,38.6,-0.06242,4e-05,8.92107]
[1776287727781,44.27,74708.05,38.6,-0.06247,4e-05,8.92604]
[1776287727870,44.27,74706.78,38.6,-0.06251,4e-05,8.93101]
[1776287731780,44.27,74702.72,38.6,-0.06267,4e-05,8.9477]
[1776287731793,44.27,74702.72,38.6,-0.06267,4e-05,8.9477]
[1776287731841,44.27,74702.22,38.6,-0.06267,4e-05,8.94688]
[1776287737550,44.26,74706.79,38.6,-0.06248,4e-05,8.92672]
[1776287742122,44.26,74707.41,38.6,-0.06244,4e-05,8.92254]
[1776287742175,44.26,74707.41,38.6,-0.06244,4e-05,8.92254]
[1776287742332,44.26,74707.41,38.6,-0.06244,4e-05,8.92254]
[1776287742968,44.26,74707.41,38.6,-0.06244,4e-05,8.92254]
[1776287743006,44.26,74706.3,38.6,-0.06248,4e-05,8.92681]
[1776287743111,44.26,74706.3,38.6,-0.06248,4e-05,8.92681]
[1776287743172,44.26,74694.88,38.6,-0.06292,4e-05,8.97427]
[1776287744426,44.26,74694.88,38.6,-0.06292,4e-05,8.97427]
[1776287744514,44.26,74687.0,38.6,-0.06322,4e-05,9.00664]
[1776287745662,44.26,74687.0,38.6,-0.06322,4e-05,9.00664]
[1776287745746,44.26,74687.0,38.6,-0.06322,4e-05,9.00664]
[1776287745760,44.26,74687.0,38.6,-0.06322,4e-05,9.00664]
[1776287746483,44.26,74690.17,38.6,-0.0631,4e-05,8.9934]
[1776287746571,44.26,74692.82,38.6,-0.063,4e-05,8.98235]
[1776287747543,44.26,74692.82,38.6,-0.063,4e-05,8.98235]
[1776287747899,44.26,74700.76,38.6,-0.06269,4e-05,8.94895]
[1776287751189,44.26,74709.32,38.6,-0.06236,4e-05,8.9137]
[1776287751228,44.26,74713.47,38.6,-0.0622,4e-05,8.89663]
[1776287753644,44.26,74713.08,38.6,-0.06222,4e-05,8.89796]
[1776287753732,44.26,74713.8,38.6,-0.06219,4e-05,8.8947]
[1776287759284,44.26,74715.96,38.6,-0.06211,4e-05,8.88661]
[1776287764319,44.26,74716.08,38.6,-0.06211,4e-05,8.88677]
[1776287769364,44.26,74711.04,38.6,-0.06231,4e-05,8.90815]
[1776287772344,44.26,74711.07,38.6,-0.06231,4e-05,8.90821]
[1776287773272,44.26,74711.0,38.6,-0.06231,4e-05,8.90859]
[1776287773506,44.26,74711.0,38.6,-0.06231,4e-05,8.90859]
[1776287775320,44.26,74700.86,38.6,-0.0627,4e-05,8.95077]
[1776287776500,44.26,74700.52,38.6,-0.06272,4e-05,8.9522]
[1776287778177,44.26,74693.6,38.6,-0.06298,4e-05,8.98097]
[1776287781211,44.26,74674.85,38.6,-0.06371,4e-05,9.05885]
[1776287783919,44.26,74661.0,38.6,-0.06424,4e-05,9.11645]
[1776287784649,44.26,74655.59,38.6,-0.06445,4e-05,9.13862]
[1776287785615,44.26,74654.75,38.6,-0.06448,4e-05,9.14214]
[1776287787293,44.26,74656.56,38.6,-0.0644,4e-05,9.1337]
[1776287788336,44.26,74653.44,38.6,-0.06453,4e-05,9.1468]
[1776287788709,44.26,74653.44,38.6,-0.06453,4e-05,9.1468]
[1776287789745,44.26,74650.32,38.6,-0.06465,4e-05,9.15963]
[1776287793968,44.26,74655.36,38.6,-0.06442,4e-05,9.13428]
[1776287794025,44.26,74655.36,38.6,-0.06442,4e-05,9.13428]
[1776287797106,44.25,74644.31,38.6,-0.06484,4e-05,9.17957]
[1776287802598,44.25,74644.97,38.6,-0.0648,4e-05,9.17484]
[1776287803976,44.25,74644.97,38.6,-0.0648,4e-05,9.17484]
[1776287806317,44.25,74647.49,38.6,-0.06469,4e-05,9.16327]
[1776287812126,44.24,74640.87,38.6,-0.06494,4e-05,9.18981]
[1776287816426,44.24,74642.82,38.6,-0.06484,4e-05,9.17948]
[1776287818476,44.24,74641.28,38.6,-0.0649,4e-05,9.18529]
[1776287820726,44.24,74662.54,38.6,-0.06405,4e-05,9.09499]
[1776287821325,44.24,74662.54,38.6,-0.06405,4e-05,9.09499]
[1776287823747,44.24,74680.46,38.6,-0.06335,4e-05,9.01959]
[1776287828794,44.23,74681.93,38.6,-0.06329,4e-05,9.0131]
[1776287830818,44.23,74683.3,38.6,-0.06324,4e-05,9.00732]
[1776287835842,44.23,74685.21,38.6,-0.06316,4e-05,8.99894]
[1776287841093,44.23,74693.19,38.6,-0.06285,4e-05,8.96547]
[1776287845912,44.23,74710.75,38.6,-0.06218,4e-05,8.8927]
[1776287849342,44.23,74704.18,38.6,-0.06243,4e-05,8.92017]
[1776287854978,44.23,74694.21,38.6,-0.0628,4e-05,8.95873]
[1776287860015,44.23,74693.83,38.6,-0.06281,4e-05,8.96021]
[1776287865049,44.23,74687.86,38.6,-0.06304,4e-05,8.98489]
[1776287870085,44.23,74687.38,38.6,-0.06306,4e-05,8.98664]
[1776287873989,44.23,74684.56,38.6,-0.06316,4e-05,8.99824]
[1776287875543,44.23,74683.04,38.6,-0.06322,4e-05,9.00444]
[1776287881162,44.23,74691.93,38.6,-0.06288,4e-05,8.96711]
[1776287886197,44.23,74690.25,38.6,-0.06294,4e-05,8.974]
[1776287891232,44.23,74691.25,38.6,-0.0629,4e-05,8.96968]
[1776287892498,44.23,74691.25,38.6,-0.0629,4e-05,8.96968]
[1776287897523,44.23,74693.51,38.6,-0.06281,4e-05,8.96015]
[1776287903317,44.23,74693.54,38.6,-0.06281,4e-05,8.95979]
[1776287906068,44.23,74693.47,38.6,-0.06281,4e-05,8.96004]
[1776287911373,44.23,74687.35,38.6,-0.06302,4e-05,8.98213]
[1776287916410,44.23,74680.97,38.6,-0.06327,4e-05,9.00825]
[1776287921445,44.23,74677.59,38.6,-0.06339,4e-05,9.02176]
[1776287927487,44.23,74677.6,38.6,-0.06339,4e-05,9.02096]
[1776287931691,44.22,74678.27,38.6,-0.06336,4e-05,9.01781]
[1776287937557,44.22,74679.74,38.6,-0.06329,4e-05,9.01089]
[1776287943169,44.22,74679.78,38.6,-0.06329,4e-05,9.01041]
[1776287948635,44.22,74691.21,38.6,-0.06284,4e-05,8.96229]
[1776287954677,44.22,74691.26,38.6,-0.06284,4e-05,8.96196]
[1776287959712,44.22,74691.58,38.6,-0.06283,4e-05,8.96053]
[1776287965754,44.22,74691.63,38.6,-0.06282,4e-05,8.96024]
[1776287970789,44.22,74691.92,38.6,-0.06281,4e-05,8.95896]
[1776287972756,44.22,74691.92,38.6,-0.06281,4e-05,8.95896]
[1776287976924,44.22,74682.17,38.6,-0.06317,4e-05,8.99643]
[1776287978532,44.22,74681.99,38.6,-0.06317,4e-05,8.99695]
[1776287983092,44.22,74681.81,38.6,-0.06318,4e-05,8.99746]
[1776287988414,44.22,74674.8,38.6,-0.06344,4e-05,9.0261]
[1776287993373,44.22,74669.85,38.6,-0.06363,4e-05,9.04615]
[1776287997146,44.21,74668.39,38.6,-0.06368,4e-05,9.05161]
[1776287999031,44.21,74668.02,38.6,-0.06369,4e-05,9.05284]
[1776287999842,44.21,74667.57,38.6,-0.06371,4e-05,9.05456]
[1776288005027,44.21,74652.48,38.6,-0.06429,4e-05,9.11676]
[1776288010062,44.21,74648.65,38.6,-0.06443,4e-05,9.13155]
[1776288013168,44.21,74648.54,38.6,-0.06443,4e-05,9.13174]
[1776288019127,44.2,74635.63,38.6,-0.06491,4e-05,9.18364]
[1776288024162,44.2,74639.68,38.6,-0.06474,4e-05,9.16477]
[1776288029197,44.2,74638.74,38.6,-0.06476,4e-05,9.16695]
[1776288035240,44.19,74638.71,38.6,-0.06472,4e-05,9.16155]
[1776288040275,44.19,74638.29,38.6,-0.06472,4e-05,9.16152]
[1776288045310,44.18,74638.16,38.6,-0.06471,4e-05,9.16029]
[1776288051351,44.18,74637.98,38.6,-0.0647,4e-05,9.15893]
[1776288053728,44.18,74637.95,38.6,-0.06469,4e-05,9.15871]
[1776288055634,44.18,74624.56,38.6,-0.06522,4e-05,9.21454]
[1776288056654,44.17,74622.36,38.6,-0.0653,4e-05,9.2234]
[1776288057715,44.17,74624.06,38.6,-0.06523,4e-05,9.21575]
[1776288063103,44.17,74632.97,38.6,-0.06486,4e-05,9.17602]
[1776288068471,44.16,74635.55,38.6,-0.06473,4e-05,9.16251]
[1776288073507,44.16,74642.01,38.6,-0.06446,4e-05,9.13358]
[1776288078542,44.16,74647.22,38.6,-0.06424,4e-05,9.11033]
[1776288079478,44.16,74647.22,38.6,-0.06424,4e-05,9.11033]
[1776288080075,44.16,74647.22,38.6,-0.06424,4e-05,9.11033]
[1776288080414,44.16,74650.19,38.6,-0.06413,4e-05,9.09761]
[1776288081428,44.16,74662.54,38.6,-0.06364,4e-05,9.04561]
[1776288081751,44.16,74662.54,38.6,-0.06364,4e-05,9.04561]
[1776288081755,44.16,74662.54,38.6,-0.06364,4e-05,9.04561]
[1776288081919,44.16,74662.54,38.6,-0.06364,4e-05,9.04561]
[1776288081924,44.16,74662.54,38.6,-0.06364,4e-05,9.04561]
[1776288084541,44.15,74668.15,38.6,-0.06342,4e-05,9.02178]
[1776288084925,44.15,74668.15,38.6,-0.06342,4e-05,9.02178]
[1776288087991,44.15,74680.22,38.6,-0.06295,4e-05,8.97117]
[1776288093658,44.15,74688.82,38.6,-0.0626,4e-05,8.93246]
[1776288098694,44.15,74688.48,38.6,-0.06261,4e-05,8.93396]
[1776288101207,44.15,74688.48,38.6,-0.06261,4e-05,8.93396]
[1776288101210,44.15,74688.48,38.6,-0.06261,4e-05,8.93396]
[1776288102002,44.15,74687.62,38.6,-0.06265,4e-05,8.93754]
[1776288103383,44.15,74686.31,38.6,-0.0627,4e-05,8.94298]
[1776288104634,44.15,74679.23,38.6,-0.06297,4e-05,8.97238]
[1776288108482,44.15,74675.23,38.6,-0.06312,4e-05,8.98878]
[1776288111675,44.15,74673.47,38.6,-0.06319,4e-05,8.99588]
[1776288113943,44.15,74667.27,38.6,-0.06343,4e-05,9.02156]
[1776288115752,44.15,74672.06,38.6,-0.06324,4e-05,9.00128]
[1776288116906,44.15,74670.82,38.6,-0.06329,4e-05,9.00636]
[1776288116934,44.15,74670.82,38.6,-0.06329,4e-05,9.00636]
[1776288122862,44.15,74671.8,38.6,-0.06324,4e-05,9.00159]
[1776288127897,44.15,74679.82,38.6,-0.06293,4e-05,8.96779]
[1776288129903,44.15,74680.53,38.6,-0.0629,4e-05,8.9648]
[1776288135953,44.15,74688.86,38.6,-0.06258,4e-05,8.93021]
[1776288139576,44.15,74688.21,38.6,-0.0626,4e-05,8.93292]
[1776288145020,44.15,74688.64,38.6,-0.06259,4e-05,8.93106]
[1776288150055,44.15,74690.25,38.6,-0.06252,4e-05,8.92427]
[1776288155093,44.15,74688.59,38.6,-0.06257,4e-05,8.9281]
[1776288160128,44.15,74684.08,38.6,-0.06274,4e-05,8.94674]
[1776288165163,44.15,74683.51,38.6,-0.06276,4e-05,8.94884]
[1776288167459,44.15,74683.47,38.6,-0.06276,4e-05,8.94896]
[1776288167545,44.15,74682.98,38.6,-0.06278,4e-05,8.95095]
[1776288168428,44.15,74682.98,38.6,-0.06278,4e-05,8.95095]
[1776288171420,44.15,74672.16,38.6,-0.0632,4e-05,8.99588]
[1776288174207,44.15,74671.24,38.6,-0.06323,4e-05,8.99923]
[1776288179261,44.15,74670.23,38.6,-0.06326,4e-05,9.00272]
[1776288180791,44.15,74670.23,38.6,-0.06326,4e-05,9.00272]
[1776288186309,44.14,74668.74,38.6,-0.06331,4e-05,9.00811]
[1776288191345,44.14,74668.34,38.6,-0.06332,4e-05,9.00921]
[1776288198393,44.14,74668.36,38.6,-0.06331,4e-05,9.00827]
[1776288204095,44.14,74668.68,38.6,-0.0633,4e-05,9.00654]
[1776288204581,44.14,74668.68,38.6,-0.0633,4e-05,9.00644]
[1776288210478,44.14,74667.54,38.6,-0.06333,4e-05,9.01053]
[1776288211874,44.14,74668.4,38.6,-0.06328,4e-05,9.00387]
[1776288217527,44.14,74676.68,38.6,-0.06296,4e-05,8.96912]
[1776288222722,44.14,74669.86,38.6,-0.06322,4e-05,8.99745]
[1776288224762,44.14,74668.91,38.6,-0.06326,4e-05,9.00128]
[1776288226642,44.14,74667.43,38.6,-0.06331,4e-05,9.00732]
[1776288233639,44.14,74670.98,38.6,-0.06317,4e-05,8.99203]
[1776288237451,44.14,74671.01,38.6,-0.06317,4e-05,8.99186]
[1776288244716,44.13,74670.99,38.6,-0.06317,4e-05,8.99147]
[1776288249750,44.13,74670.68,38.6,-0.06318,4e-05,8.99251]
[1776288254785,44.13,74667.67,38.6,-0.06329,4e-05,9.00483]
[1776288259821,44.13,74668.11,38.6,-0.06327,4e-05,9.00265]
[1776288265863,44.13,74668.97,38.6,-0.06323,4e-05,8.99873]
[1776288267519,44.13,74668.97,38.6,-0.06323,4e-05,8.99873]
[1776288269227,44.13,74677.51,38.6,-0.0629,4e-05,8.963]
[1776288274926,44.13,74686.95,38.6,-0.06252,4e-05,8.92087]
[1776288277582,44.13,74689.66,38.6,-0.06242,4e-05,8.90974]
[1776288278523,44.13,74689.66,38.6,-0.06242,4e-05,8.90974]
[1776288280180,44.13,74690.25,38.6,-0.0624,4e-05,8.90743]
[1776288280642,44.13,74691.75,38.6,-0.06234,4e-05,8.90127]
[1776288280645,44.13,74691.75,38.6,-0.06234,4e-05,8.90127]
[1776288280967,44.13,74709.53,38.6,-0.06166,4e-05,8.8277]
[1776288283791,44.13,74713.11,38.6,-0.06152,4e-05,8.81252]
[1776288284380,44.13,74713.56,38.6,-0.0615,4e-05,8.81048]
[1776288289397,44.13,74712.9,38.6,-0.06154,4e-05,8.81413]
[1776288296072,44.14,74710.27,38.6,-0.06165,4e-05,8.8266]
[1776288300426,44.14,74703.71,38.6,-0.06191,4e-05,8.85421]
[1776288306145,44.14,74706.28,38.6,-0.06182,4e-05,8.84456]
[1776288311180,44.14,74708.53,38.6,-0.06174,4e-05,8.83597]
[1776288314586,44.14,74707.36,38.6,-0.06178,4e-05,8.84111]
[1776288319416,44.14,74685.38,38.6,-0.06263,4e-05,8.93246]
[1776288325277,44.14,74693.97,38.6,-0.0623,4e-05,8.89706]
[1776288330312,44.14,74695.55,38.6,-0.06224,4e-05,8.89092]
[1776288336355,44.15,74691.08,38.6,-0.0624,4e-05,8.90704]
[1776288341390,44.15,74687.3,38.6,-0.06255,4e-05,8.92299]
[1776288348438,44.15,74687.94,38.6,-0.06253,4e-05,8.92069]
[1776288349619,44.15,74687.94,38.6,-0.06253,4e-05,8.92069]
[1776288351143,44.15,74677.61,38.6,-0.06293,4e-05,8.96378]
[1776288352038,44.15,74676.39,38.6,-0.06297,4e-05,8.96892]
[1776288353940,44.15,74669.66,38.6,-0.06323,4e-05,8.99696]
[1776288355997,44.15,74669.29,38.6,-0.06325,4e-05,8.99838]
[1776288357275,44.15,74669.16,38.6,-0.06325,4e-05,8.99885]
[1776288357773,44.15,74669.16,38.6,-0.06325,4e-05,8.99878]
[1776288357855,44.15,74669.16,38.6,-0.06325,4e-05,8.99878]
[1776288358718,44.15,74669.16,38.6,-0.06325,4e-05,8.99878]
[1776288358772,44.15,74667.94,38.6,-0.0633,4e-05,9.0038]
[1776288359849,44.15,74660.75,38.6,-0.06358,4e-05,9.03379]
[1776288360851,44.15,74660.42,38.6,-0.06359,4e-05,9.03509]
[1776288363937,44.14,74653.38,38.6,-0.06386,4e-05,9.0642]
[1776288364976,44.14,74653.38,38.6,-0.06386,4e-05,9.06403]
[1776288366795,44.14,74653.25,38.6,-0.06386,4e-05,9.06423]
[1776288372607,44.14,74650.79,38.6,-0.06395,4e-05,9.07328]
[1776288377643,44.14,74651.36,38.6,-0.06391,4e-05,9.06992]
[1776288382678,44.14,74650.88,38.6,-0.06392,4e-05,9.07096]
[1776288390733,44.13,74651.44,38.6,-0.06389,4e-05,9.06705]
[1776288395769,44.13,74652.33,38.6,-0.06383,4e-05,9.05942]
[1776288400805,44.13,74650.5,38.6,-0.06389,4e-05,9.06619]
[1776288405840,44.13,74657.02,38.6,-0.06363,4e-05,9.03807]
[1776288410875,44.13,74656.66,38.6,-0.06364,4e-05,9.03891]
[1776288414775,44.13,74656.66,38.6,-0.06364,4e-05,9.03891]
[1776288420945,44.12,74665.57,38.6,-0.06328,4e-05,9.00052]
[1776288425980,44.12,74671.22,38.6,-0.06306,4e-05,8.97665]
[1776288431015,44.12,74662.09,38.6,-0.06341,4e-05,9.01448]
[1776288437057,44.12,74662.33,38.6,-0.0634,4e-05,9.01302]
[1776288443099,44.12,74661.83,38.6,-0.06341,4e-05,9.01469]
[1776288448411,44.12,74661.92,38.6,-0.06341,4e-05,9.01425]
[1776288448432,44.12,74661.92,38.6,-0.06341,4e-05,9.01425]
[1776288450318,44.12,74651.68,38.6,-0.0638,4e-05,9.05681]
[1776288453460,44.12,74654.46,38.6,-0.06367,4e-05,9.0418]
[1776288455083,44.12,74655.09,38.6,-0.06365,4e-05,9.03895]
[1776288460218,44.12,74654.86,38.6,-0.06365,4e-05,9.03932]
[1776288465253,44.12,74653.53,38.6,-0.0637,4e-05,9.04436]
[1776288470287,44.11,74656.56,38.6,-0.06357,4e-05,9.03109]
[1776288475324,44.11,74653.73,38.6,-0.06368,4e-05,9.04236]
[1776288480359,44.11,74651.86,38.6,-0.06375,4e-05,9.0495]
[1776288485397,44.11,74650.74,38.6,-0.06378,4e-05,9.05343]
[1776288491246,44.11,74650.55,38.6,-0.06379,4e-05,9.05373]
[1776288492687,44.11,74673.88,38.6,-0.06287,4e-05,8.95555]
[1776288493149,44.11,74673.88,38.6,-0.06287,4e-05,8.95555]
[1776288501506,44.11,74680.91,38.6,-0.0626,4e-05,8.92642]
[1776288506808,44.11,74680.77,38.6,-0.06261,4e-05,8.92703]
[1776288512583,44.11,74684.5,38.6,-0.06245,4e-05,8.90868]
[1776288517621,44.11,74689.06,38.6,-0.06227,4e-05,8.88989]
[1776288522656,44.11,74694.0,38.6,-0.06209,4e-05,8.86973]
[1776288527691,44.11,74688.46,38.6,-0.0623,4e-05,8.89314]
[1776288533733,44.11,74681.33,38.6,-0.06258,4e-05,8.92318]
[1776288540782,44.11,74681.67,38.6,-0.06257,4e-05,8.92216]
[1776288545817,44.11,74682.07,38.6,-0.06256,4e-05,8.9209]
[1776288550851,44.11,74679.59,38.6,-0.06266,4e-05,8.93167]
[1776288555887,44.12,74677.16,38.6,-0.06276,4e-05,8.9422]
[1776288560922,44.12,74673.66,38.6,-0.06289,4e-05,8.95704]
[1776288565957,44.12,74672.49,38.6,-0.06294,4e-05,8.96208]
[1776288570992,44.12,74672.6,38.6,-0.06294,4e-05,8.96176]
[1776288576027,44.12,74672.57,38.6,-0.06292,4e-05,8.95905]
[1776288581063,44.12,74669.41,38.6,-0.06304,4e-05,8.9723]
[1776288587105,44.12,74669.15,38.6,-0.06306,4e-05,8.97344]
[1776288592139,44.12,74665.35,38.6,-0.0632,4e-05,8.9893]
[1776288597174,44.12,74664.04,38.6,-0.06325,4e-05,8.99462]
[1776288602210,44.12,74667.02,38.6,-0.06314,4e-05,8.98201]
[1776288607245,44.12,74666.87,38.6,-0.06314,4e-05,8.98251]
[1776288612280,44.12,74666.59,38.6,-0.06315,4e-05,8.98354]
[1776288618322,44.12,74666.53,38.6,-0.06315,4e-05,8.98359]
[1776288623357,44.11,74663.77,38.6,-0.06325,4e-05,8.99488]
[1776288631413,44.11,74663.92,38.6,-0.06323,4e-05,8.9908]
[1776288636448,44.11,74668.16,38.6,-0.06306,4e-05,8.97288]
[1776288641482,44.11,74667.14,38.6,-0.0631,4e-05,8.97702]
[1776288646519,44.11,74666.15,38.6,-0.06314,4e-05,8.98099]
[1776288648462,44.11,74666.37,38.6,-0.06313,4e-05,8.98003]
[1776288648544,44.11,74666.37,38.6,-0.06313,4e-05,8.98003]
[1776288656047,44.11,74677.91,38.6,-0.06268,4e-05,8.93203]
[1776288661548,44.11,74674.34,38.6,-0.06282,4e-05,8.94693]
[1776288662038,44.11,74672.53,38.6,-0.06289,4e-05,8.95446]
[1776288664091,44.11,74672.28,38.6,-0.0629,4e-05,8.95546]
[1776288670689,44.11,74672.01,38.6,-0.06291,4e-05,8.95637]
[1776288675724,44.11,74665.79,38.6,-0.06315,4e-05,8.98214]
[1776288682773,44.11,74664.02,38.6,-0.06321,4e-05,8.98897]
[1776288684592,44.11,74664.37,38.6,-0.0632,4e-05,8.98743]
[1776288690830,44.11,74664.31,38.6,-0.06319,4e-05,8.98715]
[1776288695864,44.11,74663.83,38.6,-0.06319,4e-05,8.98583]
[1776288700901,44.11,74668.04,38.6,-0.06302,4e-05,8.96794]
[1776288707949,44.11,74668.04,38.6,-0.06302,4e-05,8.96763]
[1776288712984,44.11,74667.83,38.6,-0.06303,4e-05,8.96829]
[1776288717509,44.11,74667.8,38.6,-0.06303,4e-05,8.96825]
[1776288727082,44.1,74654.28,38.6,-0.06355,4e-05,9.02414]
[1776288732117,44.1,74652.89,38.6,-0.06359,4e-05,9.02929]
[1776288737153,44.1,74650.69,38.6,-0.06367,4e-05,9.0378]
[1776288742188,44.1,74648.08,38.6,-0.06377,4e-05,9.04801]
[1776288743309,44.1,74647.65,38.6,-0.06378,4e-05,9.04966]
[1776288744204,44.1,74647.65,38.6,-0.06378,4e-05,9.04966]
[1776288746711,44.1,74644.04,38.6,-0.06392,4e-05,9.06449]
[1776288750379,44.1,74642.25,38.6,-0.06398,4e-05,9.07108]
[1776288755640,44.1,74635.85,38.6,-0.06421,4e-05,9.09415]
[1776288756091,44.1,74635.85,38.6,-0.06421,4e-05,9.09415]
[1776288756446,44.09,74635.36,38.6,-0.06422,4e-05,9.09578]
[1776288756534,44.09,74635.36,38.6,-0.06422,4e-05,9.09578]
[1776288756575,44.09,74635.36,38.6,-0.06422,4e-05,9.09578]
[1776288756602,44.09,74635.36,38.6,-0.06422,4e-05,9.09578]
[1776288757963,44.09,74627.79,38.6,-0.06452,4e-05,9.12768]
[1776288758046,44.09,74610.48,38.6,-0.0652,4e-05,9.2002]
[1776288763670,44.09,74607.89,38.6,-0.06529,4e-05,9.20959]
[1776288769382,44.08,74617.82,38.6,-0.06487,4e-05,9.16505]
[1776288774417,44.08,74621.72,38.6,-0.06471,4e-05,9.14698]
[1776288779452,44.08,74622.43,38.6,-0.06466,4e-05,9.14251]
[1776288784855,44.08,74622.38,38.6,-0.06466,4e-05,9.14156]
[1776288784890,44.07,74622.38,38.6,-0.06465,4e-05,9.14127]
[1776288790529,44.07,74620.9,38.6,-0.06471,4e-05,9.14755]
[1776288791413,44.07,74620.9,38.6,-0.06471,4e-05,9.14755]
[1776288791536,44.07,74620.58,38.6,-0.06473,4e-05,9.14896]
[1776288797577,44.07,74618.28,38.6,-0.0648,4e-05,9.15685]
[1776288802613,44.07,74611.61,38.6,-0.06505,4e-05,9.18348]
[1776288807648,44.06,74608.98,38.6,-0.06514,4e-05,9.19291]
[1776288812683,44.06,74606.72,38.6,-0.06519,4e-05,9.19759]
[1776288814846,44.06,74606.68,38.6,-0.06519,4e-05,9.19737]
[1776288817601,44.06,74593.79,38.6,-0.06569,4e-05,9.25084]
[1776288817718,44.06,74589.33,38.6,-0.06587,4e-05,9.26935]
[1776288822753,44.05,74578.81,38.6,-0.06628,4e-05,9.31328]
[1776288825852,44.05,74578.69,38.6,-0.06629,4e-05,9.31337]
[1776288825953,44.05,74578.66,38.6,-0.06628,4e-05,9.3133]
[1776288831817,44.04,74579.45,38.6,-0.06622,4e-05,9.30669]
[1776288832824,44.04,74579.45,38.6,-0.06622,4e-05,9.30669]
[1776288837860,44.04,74593.68,38.6,-0.06562,4e-05,9.24317]
[1776288844790,44.03,74594.16,38.6,-0.06559,4e-05,9.23939]
[1776288844909,44.03,74593.98,38.6,-0.06558,4e-05,9.23885]
[1776288850951,44.03,74592.5,38.6,-0.06564,4e-05,9.24463]
[1776288855985,44.03,74590.1,38.6,-0.06573,4e-05,9.25437]
[1776288861021,44.03,74596.9,38.6,-0.06546,4e-05,9.22511]
[1776288864737,44.03,74596.9,38.6,-0.06546,4e-05,9.22511]
[1776288870084,44.03,74591.28,38.6,-0.06568,4e-05,9.24854]
[1776288873614,44.03,74591.25,38.6,-0.06566,4e-05,9.24552]
[1776288877362,44.03,74587.83,38.6,-0.06579,4e-05,9.25981]
[1776288878139,44.03,74587.63,38.6,-0.0658,4e-05,9.26013]
[1776288878384,44.03,74587.63,38.6,-0.0658,4e-05,9.26013]
[1776288879147,44.03,74587.49,38.6,-0.0658,4e-05,9.26064]
[1776288884182,44.02,74582.22,38.6,-0.06601,4e-05,9.28267]
[1776288889222,44.02,74575.82,38.6,-0.06626,4e-05,9.30938]
[1776288890509,44.02,74576.87,38.6,-0.06622,4e-05,9.30475]
[1776288895843,44.02,74581.46,38.6,-0.06603,4e-05,9.28449]
[1776288896271,44.02,74582.18,38.6,-0.06599,4e-05,9.28096]
[1776288901226,44.02,74582.73,38.6,-0.06595,4e-05,9.27682]
[1776288907348,44.01,74592.36,38.6,-0.06554,4e-05,9.23299]
[1776288912358,44.01,74594.94,38.6,-0.06542,4e-05,9.22052]
[1776288918425,44.0,74595.42,38.6,-0.06538,4e-05,9.21587]
[1776288922625,44.0,74614.76,38.6,-0.0646,4e-05,9.13235]
[1776288923856,44.0,74614.76,38.6,-0.0646,4e-05,9.13235]
[1776288924850,44.0,74616.23,38.6,-0.06454,4e-05,9.12587]
[1776288930183,44.0,74616.48,38.6,-0.06452,4e-05,9.12383]
[1776288931371,43.99,74617.13,38.6,-0.06449,4e-05,9.12036]
[1776288940578,43.99,74613.72,38.6,-0.06458,4e-05,9.12945]
[1776288942603,43.99,74613.24,38.6,-0.0646,4e-05,9.13122]
[1776288943291,43.99,74613.24,38.6,-0.0646,4e-05,9.13122]
[1776288944357,43.99,74613.11,38.6,-0.0646,4e-05,9.13124]
[1776288945334,43.99,74613.1,38.6,-0.0646,4e-05,9.13128]
[1776288952663,43.98,74613.44,38.6,-0.06456,4e-05,9.1275]
[1776288957803,43.98,74613.44,38.6,-0.06456,4e-05,9.12674]
[1776288963810,43.98,74612.91,38.6,-0.06456,4e-05,9.1272]
[1776288964782,43.98,74612.91,38.6,-0.06456,4e-05,9.12694]
[1776288964883,43.98,74612.91,38.6,-0.06456,4e-05,9.12668]
[1776288971297,43.98,74612.01,38.6,-0.0646,4e-05,9.1309]
[1776288975828,43.98,74608.23,38.6,-0.06475,4e-05,9.14739]
[1776288982878,43.98,74602.55,38.6,-0.06498,4e-05,9.17192]
[1776288987913,43.98,74602.14,38.6,-0.065,4e-05,9.17374]
[1776288988984,43.98,74602.14,38.6,-0.065,4e-05,9.17374]
[1776288989078,43.98,74601.83,38.6,-0.06501,4e-05,9.17506]
[1776288990501,43.98,74599.5,38.6,-0.0651,4e-05,9.18459]
[1776288990509,43.98,74599.5,38.6,-0.0651,4e-05,9.18459]
[1776288990934,43.98,74599.37,38.6,-0.0651,4e-05,9.18476]
[1776288995246,43.98,74596.07,38.6,-0.06521,4e-05,9.19571]
[1776289002010,43.98,74586.72,38.6,-0.06558,4e-05,9.23494]
[1776289005924,43.98,74586.82,38.6,-0.06558,4e-05,9.23444]
[1776289006310,43.98,74586.82,38.6,-0.06558,4e-05,9.23444]
[1776289006411,43.97,74587.52,38.6,-0.06554,4e-05,9.23081]
[1776289007403,43.97,74587.52,38.6,-0.06554,4e-05,9.23081]
[1776289009300,43.97,74587.56,38.6,-0.06554,4e-05,9.23022]
[1776289015103,43.97,74587.44,38.6,-0.06552,4e-05,9.22785]
[1776289029200,43.96,74587.38,38.6,-0.06547,4e-05,9.22265]
[1776289032145,43.96,74587.38,38.6,-0.06547,4e-05,9.22265]
[1776289032508,43.95,74586.95,38.6,-0.06548,4e-05,9.22336]
[1776289038140,43.95,74595.7,38.6,-0.06511,4e-05,9.1841]
[1776289038242,43.95,74595.7,38.6,-0.06511,4e-05,9.1841]
[1776289044499,43.95,74599.08,38.6,-0.06496,4e-05,9.16832]
[1776289051354,43.94,74598.76,38.6,-0.06493,4e-05,9.16426]
[1776289056390,43.94,74599.57,38.6,-0.06489,4e-05,9.15951]
[1776289061425,43.94,74601.58,38.6,-0.0648,4e-05,9.14969]
[1776289066460,43.93,74616.17,38.6,-0.06421,4e-05,9.08685]
[1776289071495,43.93,74613.57,38.6,-0.0643,4e-05,9.09702]
[1776289076530,43.93,74613.39,38.6,-0.0643,4e-05,9.09677]
[1776289080623,43.93,74613.44,38.6,-0.06429,4e-05,9.09596]
[1776289081836,43.93,74614.92,38.6,-0.06423,4e-05,9.08951]
[1776289088613,43.92,74609.46,38.6,-0.06443,4e-05,9.11087]
[1776289090313,43.92,74609.46,38.6,-0.06443,4e-05,9.11087]
[1776289091176,43.92,74611.44,38.6,-0.06435,4e-05,9.10207]
[1776289091984,43.92,74617.01,38.6,-0.06413,4e-05,9.07853]
[1776289099465,43.92,74625.65,38.6,-0.06378,4e-05,9.04148]
[1776289102406,43.92,74625.77,38.6,-0.06378,4e-05,9.04051]
[1776289102439,43.92,74625.77,38.6,-0.06378,4e-05,9.04051]
[1776289102600,43.92,74626.83,38.6,-0.06373,4e-05,9.03588]
[1776289102856,43.92,74644.67,38.6,-0.06303,4e-05,8.96091]
[1776289106266,43.92,74648.8,38.6,-0.06287,4e-05,8.94372]
[1776289108782,43.92,74649.01,38.6,-0.06287,4e-05,8.94303]
[1776289114324,43.92,74649.39,38.6,-0.06284,4e-05,8.93876]
[1776289119833,43.92,74648.08,38.6,-0.06289,4e-05,8.9446]
[1776289124868,43.92,74648.17,38.6,-0.06289,4e-05,8.94441]
[1776289129902,43.92,74649.51,38.6,-0.06284,4e-05,8.93899]
[1776289136952,43.92,74649.38,38.6,-0.06285,4e-05,8.93979]
[1776289142029,43.92,74649.62,38.6,-0.06284,4e-05,8.93891]
[1776289148028,43.93,74668.18,38.6,-0.06213,4e-05,8.86205]
[1776289151893,43.93,74674.75,38.6,-0.06188,4e-05,8.83513]
[1776289152417,43.93,74674.75,38.6,-0.06188,4e-05,8.83513]
[1776289154072,43.93,74705.18,38.6,-0.06073,4e-05,8.7099]
[1776289154986,43.93,74705.18,38.6,-0.06073,4e-05,8.7099]
[1776289158573,43.93,74708.57,38.6,-0.06061,4e-05,8.69706]
[1776289164142,43.94,74705.94,38.6,-0.06073,4e-05,8.71059]
[1776289169178,43.94,74706.45,38.6,-0.06073,4e-05,8.71043]
[1776289175130,43.94,74706.66,38.6,-0.06072,4e-05,8.70818]
[1776289176403,43.95,74712.15,38.6,-0.06052,4e-05,8.6868]
[1776289176452,43.95,74724.05,38.6,-0.06008,4e-05,8.63842]
[1776289182272,43.95,74729.42,38.6,-0.05988,4e-05,8.61702]
[1776289182671,43.95,74729.42,38.6,-0.05988,4e-05,8.61702]
[1776289186157,43.95,74732.97,38.6,-0.05975,4e-05,8.60292]
[1776289188484,43.95,74732.84,38.6,-0.05976,4e-05,8.60378]
[1776289191843,43.95,74741.13,38.6,-0.05946,4e-05,8.57059]
[1776289192344,43.95,74741.55,38.6,-0.05945,4e-05,8.56905]
[1776289192813,43.95,74741.55,38.6,-0.05945,4e-05,8.56905]
[1776289193351,43.95,74741.91,38.6,-0.05943,4e-05,8.56742]
[1776289193873,43.95,74741.91,38.6,-0.05943,4e-05,8.56742]
[1776289194358,43.95,74741.93,38.6,-0.05943,4e-05,8.56756]
[1776289199413,43.95,74741.65,38.6,-0.05944,4e-05,8.56807]
[1776289200355,43.95,74741.28,38.6,-0.05945,4e-05,8.56926]
[1776289200404,43.95,74740.51,38.6,-0.05948,4e-05,8.57241]
[1776289202418,43.95,74726.19,38.6,-0.06001,4e-05,8.63103]
[1776289203970,43.95,74724.7,38.6,-0.06007,4e-05,8.63728]
[1776289204055,43.95,74724.7,38.6,-0.06007,4e-05,8.63728]
[1776289205585,43.95,74723.31,38.6,-0.06012,4e-05,8.64308]
[1776289211481,43.95,74728.85,38.6,-0.05992,4e-05,8.62123]
[1776289216516,43.95,74721.59,38.6,-0.0602,4e-05,8.65161]
[1776289221311,43.95,74721.07,38.6,-0.06022,4e-05,8.65397]
[1776289230614,43.96,74721.28,38.6,-0.06022,4e-05,8.65387]
[1776289232085,43.96,74721.27,38.6,-0.0602,4e-05,8.65104]
[1776289233806,43.96,74715.6,38.6,-0.06041,4e-05,8.67444]
[1776289234034,43.96,74715.6,38.6,-0.06041,4e-05,8.67444]
[1776289236160,43.96,74714.91,38.6,-0.06044,4e-05,8.67735]
[1776289238078,43.96,74703.44,38.6,-0.06088,4e-05,8.72466]
[1776289243705,43.96,74701.91,38.6,-0.06093,4e-05,8.73068]
[1776289248741,43.96,74700.05,38.6,-0.061,4e-05,8.73816]
[1776289254783,43.96,74700.1,38.6,-0.061,4e-05,8.73777]
[1776289259819,43.96,74699.66,38.6,-0.06101,4e-05,8.73943]
[1776289261837,43.96,74684.2,38.6,-0.0616,4e-05,8.80337]
[1776289265749,43.95,74679.38,38.6,-0.06178,4e-05,8.82282]
[1776289265863,43.95,74678.88,38.6,-0.0618,4e-05,8.82471]
[1776289268885,43.95,74694.17,38.6,-0.06122,4e-05,8.76204]
[1776289273919,43.96,74694.53,38.6,-0.06122,4e-05,8.76202]
[1776289278955,43.96,74705.43,38.6,-0.06082,4e-05,8.71854]
[1776289283990,43.97,74709.39,38.6,-0.06068,4e-05,8.70404]
[1776289287141,43.97,74718.26,38.6,-0.06036,4e-05,8.66839]
[1776289287221,43.97,74718.26,38.6,-0.06036,4e-05,8.66839]
[1776289287242,43.97,74720.15,38.6,-0.06029,4e-05,8.66108]
[1776289288346,43.97,74720.15,38.6,-0.06029,4e-05,8.66108]
[1776289293925,43.97,74727.12,38.6,-0.06002,4e-05,8.63008]
[1776289294063,43.97,74727.36,38.6,-0.06001,4e-05,8.62921]
[1776289294833,43.97,74727.36,38.6,-0.06001,4e-05,8.62921]
[1776289295070,43.97,74727.98,38.6,-0.05998,4e-05,8.6264]
[1776289297956,43.97,74727.94,38.6,-0.05999,4e-05,8.6268]
[1776289298006,43.97,74727.94,38.6,-0.05999,4e-05,8.6268]
[1776289298563,43.97,74727.94,38.6,-0.05999,4e-05,8.6268]
[1776289298613,43.97,74734.59,38.6,-0.05974,4e-05,8.59971]
[1776289299765,43.97,74734.59,38.6,-0.05974,4e-05,8.59971]
[1776289299100,43.97,74753.97,38.6,-0.05902,4e-05,8.52047]
[1776289301239,43.97,74745.49,38.6,-0.05933,4e-05,8.5549]
[1776289301340,43.97,74736.84,38.6,-0.05965,4e-05,8.59006]
[1776289301802,43.97,74736.84,38.6,-0.05965,4e-05,8.59006]
[1776289303738,43.97,74729.22,38.6,-0.05994,4e-05,8.6214]
[1776289304136,43.97,74727.06,38.6,-0.06002,4e-05,8.63049]
[1776289309176,43.97,74727.12,38.6,-0.06001,4e-05,8.62893]
[1776289312326,43.97,74734.51,38.6,-0.05973,4e-05,8.59819]
[1776289315219,43.96,74750.33,38.6,-0.05913,4e-05,8.53289]
[1776289317963,43.96,74756.04,38.6,-0.05892,4e-05,8.50948]
[1776289318636,43.96,74756.04,38.6,-0.05892,4e-05,8.50948]
[1776289319446,43.96,74760.44,38.6,-0.05876,4e-05,8.49155]
[1776289319459,43.96,74776.37,38.6,-0.05817,4e-05,8.42701]
[1776289320519,43.96,74776.37,38.6,-0.05817,4e-05,8.42701]
[1776289321203,43.96,74781.77,38.6,-0.05798,4e-05,8.40528]
[1776289324523,43.96,74796.39,38.6,-0.05745,4e-05,8.34685]
[1776289324596,43.96,74796.39,38.6,-0.05745,4e-05,8.34685]
[1776289328882,43.97,74796.34,38.6,-0.05746,4e-05,8.34826]
[1776289335360,43.97,74780.29,38.6,-0.05805,4e-05,8.41391]
[1776289338803,43.97,74777.81,38.6,-0.05815,4e-05,8.42415]
[1776289343416,43.97,74762.86,38.6,-0.0587,4e-05,8.485]
[1776289348451,43.97,74755.46,38.6,-0.05897,4e-05,8.51504]
[1776289350198,43.97,74761.1,38.6,-0.05876,4e-05,8.4921]
[1776289353567,43.97,74785.66,38.6,-0.05785,4e-05,8.38987]
[1776289359528,43.97,74794.33,38.6,-0.05754,4e-05,8.35614]
[1776289364562,43.98,74793.6,38.6,-0.05758,4e-05,8.36007]
[1776289373625,43.98,74793.63,38.6,-0.05759,4e-05,8.3616]
[1776289378661,43.98,74793.49,38.6,-0.0576,4e-05,8.36306]
[1776289383696,43.98,74802.43,38.6,-0.05729,4e-05,8.32812]
[1776289388730,43.99,74803.35,38.6,-0.05727,4e-05,8.32564]
[1776289391977,43.99,74808.03,38.6,-0.0571,4e-05,8.30764]
[1776289394773,43.99,74828.13,38.6,-0.05639,4e-05,8.22829]
[1776289399702,43.99,74820.95,38.6,-0.05666,4e-05,8.25867]
[1776289404842,44.0,74815.35,38.6,-0.05688,4e-05,8.2831]
[1776289409877,44.0,74814.86,38.6,-0.05691,4e-05,8.28658]
[1776289414913,44.0,74809.63,38.6,-0.0571,4e-05,8.306]
[1776289419947,44.01,74811.31,38.6,-0.05705,4e-05,8.30053]
[1776289422539,44.01,74809.47,38.6,-0.05712,4e-05,8.30839]
[1776289425780,44.01,74798.77,38.6,-0.05751,4e-05,8.35196]
[1776289431032,44.01,74806.2,38.6,-0.05725,4e-05,8.32337]
[1776289433760,44.01,74805.95,38.6,-0.05726,4e-05,8.3246]
[1776289433809,44.01,74805.95,38.6,-0.05726,4e-05,8.3246]
[1776289433859,44.01,74805.95,38.6,-0.05726,4e-05,8.3246]
[1776289435885,44.01,74806.12,38.6,-0.05726,4e-05,8.32435]
[1776289437381,44.01,74823.09,38.6,-0.05666,4e-05,8.25708]
[1776289440603,44.02,74825.58,38.6,-0.05658,4e-05,8.24819]
[1776289442109,44.02,74805.65,38.6,-0.0573,4e-05,8.32884]
[1776289447144,44.02,74796.33,38.6,-0.05764,4e-05,8.36718]
[1776289452179,44.02,74794.24,38.6,-0.05773,4e-05,8.3764]
[1776289457214,44.02,74773.31,38.6,-0.05849,4e-05,8.46145]
[1776289459281,44.02,74770.86,38.6,-0.05858,4e-05,8.47139]
[1776289459394,44.02,74770.86,38.6,-0.05858,4e-05,8.47139]
[1776289459532,44.02,74770.86,38.6,-0.05858,4e-05,8.47139]
[1776289461066,44.02,74763.39,38.6,-0.05886,4e-05,8.50169]
[1776289466277,44.02,74767.48,38.6,-0.05871,4e-05,8.48506]
[1776289471312,44.02,74770.73,38.6,-0.05857,4e-05,8.46912]
[1776289476347,44.02,74771.74,38.6,-0.05854,4e-05,8.46531]
[1776289483407,44.03,74772.0,38.6,-0.05853,4e-05,8.46445]
[1776289489441,44.03,74771.91,38.6,-0.05854,4e-05,8.46552]
[1776289495483,44.03,74771.63,38.6,-0.05855,4e-05,8.4671]
[1776289498926,44.03,74771.71,38.6,-0.05855,4e-05,8.46685]
[1776289500616,44.03,74762.5,38.6,-0.05889,4e-05,8.50439]
[1776289500619,44.03,74762.5,38.6,-0.05889,4e-05,8.50439]
[1776289500635,44.03,74755.4,38.6,-0.05915,4e-05,8.53324]
[1776289502255,44.03,74752.2,38.6,-0.05927,4e-05,8.5466]
[1776289502561,44.03,74752.33,38.6,-0.05927,4e-05,8.5464]
[1776289504765,44.03,74759.97,38.6,-0.05899,4e-05,8.5153]
[1776289510587,44.03,74766.68,38.6,-0.05875,4e-05,8.48835]
[1776289515623,44.03,74766.68,38.6,-0.05875,4e-05,8.48864]
[1776289522671,44.03,74770.66,38.6,-0.05861,4e-05,8.47296]
[1776289524822,44.03,74777.08,38.6,-0.05837,4e-05,8.44709]
[1776289530185,44.03,74787.44,38.6,-0.058,4e-05,8.40635]
[1776289533893,44.04,74787.62,38.6,-0.05798,4e-05,8.40311]
[1776289534789,44.04,74787.87,38.6,-0.05798,4e-05,8.40249]
[1776289538998,44.04,74772.98,38.6,-0.05853,4e-05,8.46354]
[1776289539369,44.04,74772.98,38.6,-0.05853,4e-05,8.46354]
[1776289539791,44.04,74758.68,38.6,-0.05905,4e-05,8.52158]
[1776289540049,44.04,74758.68,38.6,-0.05905,4e-05,8.52158]
[1776289541806,44.04,74775.03,38.6,-0.05845,4e-05,8.45531]
[1776289544521,44.04,74776.76,38.6,-0.05839,4e-05,8.44854]
[1776289545867,44.04,74771.39,38.6,-0.05859,4e-05,8.47036]
[1776289547542,44.04,74755.98,38.6,-0.05916,4e-05,8.53295]
[1776289548351,44.04,74752.02,38.6,-0.0593,4e-05,8.54903]
[1776289548971,44.04,74752.02,38.6,-0.0593,4e-05,8.54903]
[1776289548856,44.04,74751.62,38.6,-0.05932,4e-05,8.55061]
[1776289549052,44.04,74751.62,38.6,-0.05932,4e-05,8.55061]
[1776289549981,44.04,74760.12,38.6,-0.05901,4e-05,8.51639]
[1776289552024,44.04,74763.32,38.6,-0.05889,4e-05,8.5034]
[1776289555547,44.04,74772.38,38.6,-0.05856,4e-05,8.4669]
[1776289558146,44.04,74774.78,38.6,-0.05847,4e-05,8.45749]
[1776289563961,44.04,74768.41,38.6,-0.05871,4e-05,8.4839]
[1776289566982,44.04,74746.06,38.6,-0.05954,4e-05,8.57541]
[1776289572018,44.04,74751.34,38.6,-0.05934,4e-05,8.55353]
[1776289577051,44.04,74753.68,38.6,-0.05925,4e-05,8.54368]
[1776289582185,44.04,74747.74,38.6,-0.05947,4e-05,8.56762]
[1776289585559,44.04,74741.69,38.6,-0.05969,4e-05,8.59186]
[1776289585660,44.04,74738.24,38.6,-0.05982,4e-05,8.6058]
[1776289587250,44.04,74737.24,38.6,-0.05986,4e-05,8.61009]
[1776289587288,44.04,74736.62,38.6,-0.05988,4e-05,8.61281]
[1776289589437,44.04,74736.52,38.6,-0.05989,4e-05,8.61303]
[1776289593937,44.04,74738.15,38.6,-0.0598,4e-05,8.60266]
[1776289600213,44.04,74743.26,38.6,-0.0596,4e-05,8.58027]
[1776289605248,44.03,74745.0,38.6,-0.05952,4e-05,8.57235]
[1776289610283,44.03,74753.48,38.6,-0.0592,4e-05,8.53704]
[1776289613108,44.03,74764.92,38.6,-0.05878,4e-05,8.49041]
[1776289613600,44.03,74764.92,38.6,-0.05878,4e-05,8.49041]
[1776289621359,44.03,74752.9,38.6,-0.05922,4e-05,8.53854]
[1776289626394,44.03,74752.18,38.6,-0.05924,4e-05,8.54103]
[1776289631729,44.03,74751.9,38.6,-0.05925,4e-05,8.54184]
[1776289637472,44.03,74753.25,38.6,-0.05919,4e-05,8.5358]
[1776289642507,44.03,74753.32,38.6,-0.05919,4e-05,8.53518]
[1776289648550,44.03,74752.68,38.6,-0.05921,4e-05,8.53744]
[1776289653585,44.03,74754.61,38.6,-0.05912,4e-05,8.52645]
[1776289658620,44.03,74753.44,38.6,-0.05916,4e-05,8.53104]
[1776289663655,44.03,74753.11,38.6,-0.05917,4e-05,8.53218]
[1776289668690,44.02,74752.65,38.6,-0.05918,4e-05,8.53385]
[1776289673725,44.02,74751.55,38.6,-0.05922,4e-05,8.53812]
[1776289678760,44.02,74750.69,38.6,-0.05925,4e-05,8.54137]
[1776289683795,44.02,74748.0,38.6,-0.05935,4e-05,8.55198]
[1776289689837,44.02,74746.36,38.6,-0.05941,4e-05,8.55813]
[1776289697151,44.02,74746.41,38.6,-0.0594,4e-05,8.55772]
[1776289702928,44.02,74751.27,38.6,-0.05921,4e-05,8.53679]
[1776289707963,44.02,74752.47,38.6,-0.05916,4e-05,8.53152]
[1776289712997,44.02,74754.03,38.6,-0.05908,4e-05,8.52194]
[1776289718033,44.02,74757.65,38.6,-0.05895,4e-05,8.5071]
[1776289723070,44.02,74765.51,38.6,-0.05866,4e-05,8.47524]
[1776289728104,44.02,74770.86,38.6,-0.05847,4e-05,8.45386]
[1776289733140,44.02,74778.16,38.6,-0.0582,4e-05,8.42478]
[1776289736941,44.02,74778.23,38.6,-0.0582,4e-05,8.42483]
[1776289742203,44.02,74790.08,38.6,-0.05778,4e-05,8.37791]
[1776289745571,44.02,74781.49,38.6,-0.0581,4e-05,8.41301]
[1776289747565,44.02,74770.06,38.6,-0.05852,4e-05,8.45946]
[1776289748244,44.02,74765.08,38.6,-0.0587,4e-05,8.4797]
[1776289749490,44.02,74764.04,38.6,-0.05874,4e-05,8.48433]
[1776289750259,44.02,74763.83,38.6,-0.05875,4e-05,8.48557]
[1776289755762,44.02,74765.13,38.6,-0.05871,4e-05,8.48031]
[1776289761338,44.02,74764.45,38.6,-0.05873,4e-05,8.48321]
[1776289766372,44.02,74761.9,38.6,-0.05883,4e-05,8.49355]
[1776289771408,44.03,74758.73,38.6,-0.05893,4e-05,8.50352]
[1776289772897,44.03,74758.73,38.6,-0.05893,4e-05,8.50352]
[1776289778457,44.02,74754.96,38.6,-0.05906,4e-05,8.51871]
[1776289782567,44.02,74755.0,38.6,-0.05906,4e-05,8.5185]
[1776289783594,44.02,74757.11,38.6,-0.05898,4e-05,8.50989]
[1776289784480,44.02,74758.84,38.6,-0.05892,4e-05,8.50286]
[1776289789535,44.02,74760.21,38.6,-0.05887,4e-05,8.49735]
[1776289794742,44.02,74761.82,38.6,-0.05881,4e-05,8.49089]
[1776289801617,44.03,74764.24,38.6,-0.05872,4e-05,8.48129]
[1776289806657,44.03,74765.87,38.6,-0.05866,4e-05,8.47475]
[1776289811692,44.03,74766.08,38.6,-0.05866,4e-05,8.47389]
[1776289813704,44.03,74766.34,38.6,-0.05865,4e-05,8.47283]
[1776289814751,44.03,74767.95,38.6,-0.05859,4e-05,8.46631]
[1776289817337,44.03,74774.69,38.6,-0.05834,4e-05,8.43915]
[1776289822443,44.03,74783.62,38.6,-0.05802,4e-05,8.40354]
[1776289827817,44.03,74794.6,38.6,-0.05763,4e-05,8.36026]
[1776289832852,44.03,74799.83,38.6,-0.05743,4e-05,8.33739]
[1776289837888,44.03,74798.18,38.6,-0.0575,4e-05,8.34514]
[1776289843930,44.04,74797.97,38.6,-0.05752,4e-05,8.34724]
[1776289848965,44.04,74798.11,38.6,-0.05752,4e-05,8.34775]
[1776289854000,44.04,74803.39,38.6,-0.05734,4e-05,8.32776]
[1776289859036,44.04,74803.93,38.6,-0.05733,4e-05,8.32688]
[1776289864070,44.05,74805.35,38.6,-0.0573,4e-05,8.32248]
[1776289869106,44.05,74811.39,38.6,-0.05709,4e-05,8.29972]
[1776289874141,44.05,74812.95,38.6,-0.05705,4e-05,8.29499]
[1776289879175,44.06,74823.85,38.6,-0.05667,4e-05,8.25304]
[1776289884212,44.06,74829.83,38.6,-0.05647,4e-05,8.23122]
[1776289889247,44.06,74827.46,38.6,-0.05658,4e-05,8.24263]
[1776289894282,44.07,74823.16,38.6,-0.05673,4e-05,8.25874]
[1776289899318,44.07,74824.1,38.6,-0.05671,4e-05,8.25675]
[1776289904352,44.08,74824.84,38.6,-0.0567,4e-05,8.2556]
[1776289909388,44.08,74825.54,38.6,-0.05669,4e-05,8.25461]
[1776289914423,44.08,74826.44,38.6,-0.05667,4e-05,8.25279]
[1776289919458,44.09,74826.66,38.6,-0.05668,4e-05,8.25368]
[1776289925196,44.09,74826.59,38.6,-0.0567,4e-05,8.25569]
[1776289933189,44.1,74826.55,38.6,-0.05671,4e-05,8.2572]
[1776289938590,44.1,74826.34,38.6,-0.05675,4e-05,8.26168]
[1776289943625,44.11,74826.84,38.6,-0.05675,4e-05,8.2613]
[1776289949357,44.11,74826.94,38.6,-0.05675,4e-05,8.26219]
[1776289954702,44.11,74829.44,38.6,-0.05667,4e-05,8.25171]
[1776289960745,44.12,74829.73,38.6,-0.05668,4e-05,8.25266]
[1776289965781,44.12,74826.23,38.6,-0.05682,4e-05,8.26827]
[1776289970816,44.13,74824.51,38.6,-0.05689,4e-05,8.27676]
[1776289975851,44.13,74824.67,38.6,-0.0569,4e-05,8.27774]
[1776289980886,44.13,74824.21,38.6,-0.05693,4e-05,8.28122]
[1776289986928,44.14,74825.85,38.6,-0.05689,4e-05,8.27663]
[1776289991963,44.14,74826.0,38.6,-0.0569,4e-05,8.27765]
[1776289996997,44.14,74826.28,38.6,-0.0569,4e-05,8.27813]
[1776290003040,44.15,74825.32,38.6,-0.05695,4e-05,8.28383]
[1776290008087,44.15,74824.38,38.6,-0.057,4e-05,8.28909]
[1776290013122,44.16,74824.15,38.6,-0.057,4e-05,8.28857]
[1776290018157,44.16,74823.9,38.6,-0.05702,4e-05,8.291]
[1776290025207,44.16,74824.36,38.6,-0.05702,4e-05,8.29112]
[1776290031248,44.17,74824.9,38.6,-0.05702,4e-05,8.29063]
[1776290037291,44.17,74825.58,38.6,-0.05701,4e-05,8.28955]
[1776290042326,44.17,74826.03,38.6,-0.05701,4e-05,8.28914]
[1776290047362,44.18,74826.65,38.6,-0.057,4e-05,8.28805]
[1776290052397,44.18,74826.4,38.6,-0.05702,4e-05,8.29044]
[1776290060452,44.18,74826.44,38.6,-0.05704,4e-05,8.29257]
[1776290067501,44.19,74826.62,38.6,-0.05705,4e-05,8.2939]
[1776290072537,44.19,74826.8,38.6,-0.05704,4e-05,8.29178]
[1776290077571,44.2,74826.84,38.6,-0.05705,4e-05,8.29312]
[1776290082607,44.2,74826.43,38.6,-0.05707,4e-05,8.29625]
[1776290087641,44.2,74825.11,38.6,-0.05713,4e-05,8.303]
[1776290092677,44.21,74824.36,38.6,-0.05717,4e-05,8.30744]
[1776290097712,44.21,74825.58,38.6,-0.05715,4e-05,8.30428]
[1776290102747,44.21,74825.64,38.6,-0.05716,4e-05,8.30545]
[1776290110803,44.22,74825.18,38.6,-0.05719,4e-05,8.30953]
[1776290114088,44.22,74826.11,38.6,-0.05716,4e-05,8.30639]
[1776290119306,44.22,74825.98,38.6,-0.05718,4e-05,8.30832]
[1776290124984,44.22,74825.66,38.6,-0.0572,4e-05,8.311]
[1776290131950,44.23,74827.78,38.6,-0.05713,4e-05,8.30227]
[1776290136952,44.23,74828.47,38.6,-0.05712,4e-05,8.30072]
[1776290137061,44.23,74828.47,38.6,-0.05712,4e-05,8.30072]
[1776290139797,44.23,74845.72,38.6,-0.05651,4e-05,8.23308]
[1776290141442,44.24,74847.64,38.6,-0.05645,4e-05,8.2258]
[1776290143647,44.24,74827.6,38.6,-0.05717,4e-05,8.30653]
[1776290149070,44.24,74822.03,38.6,-0.05738,4e-05,8.33037]
[1776290154105,44.24,74821.26,38.6,-0.05742,4e-05,8.33474]
[1776290159140,44.25,74820.76,38.6,-0.05745,4e-05,8.33801]
[1776290159942,44.25,74820.76,38.6,-0.05745,4e-05,8.33801]
[1776290162238,44.25,74820.92,38.6,-0.05745,4e-05,8.33788]
[1776290162250,44.25,74820.92,38.6,-0.05745,4e-05,8.33788]
[1776290163168,44.25,74783.38,38.6,-0.05882,4e-05,8.48893]
[1776290164526,44.25,74783.38,38.6,-0.05882,4e-05,8.48893]
[1776290164621,44.25,74780.89,38.6,-0.05891,4e-05,8.49898]
[1776290164936,44.25,74780.89,38.6,-0.05891,4e-05,8.49898]
[1776290166483,44.25,74774.77,38.6,-0.05914,4e-05,8.52407]
[1776290166520,44.25,74771.29,38.6,-0.05927,4e-05,8.53846]
[1776290166962,44.25,74771.29,38.6,-0.05927,4e-05,8.53846]
[1776290166976,44.25,74771.29,38.6,-0.05927,4e-05,8.53846]
[1776290167601,44.25,74771.29,38.6,-0.05927,4e-05,8.53846]
[1776290167640,44.25,74771.29,38.6,-0.05927,4e-05,8.53846]
[1776290169858,44.25,74760.99,38.6,-0.05964,4e-05,8.57986]
[1776290170483,44.25,74760.99,38.6,-0.05964,4e-05,8.57986]
[1776290172751,44.25,74771.02,38.6,-0.05927,4e-05,8.5388]
[1776290178272,44.25,74782.68,38.6,-0.05884,4e-05,8.49144]
[1776290183309,44.25,74779.8,38.6,-0.05895,4e-05,8.50301]
[1776290188344,44.25,74770.54,38.6,-0.05928,4e-05,8.54008]
[1776290193380,44.25,74769.49,38.6,-0.0593,4e-05,8.54078]
[1776290198414,44.24,74771.48,38.6,-0.05922,4e-05,8.53219]
[1776290203450,44.24,74770.43,38.6,-0.05925,4e-05,8.53592]
[1776290208485,44.24,74770.65,38.6,-0.05924,4e-05,8.53444]
[1776290213519,44.24,74770.62,38.6,-0.05924,4e-05,8.53395]
[1776290218555,44.24,74770.62,38.6,-0.05923,4e-05,8.53328]
[1776290223590,44.24,74769.95,38.6,-0.05925,4e-05,8.53529]
[1776290228624,44.24,74759.19,38.6,-0.05964,4e-05,8.57802]
[1776290232193,44.23,74753.68,38.6,-0.05984,4e-05,8.59975]
[1776290232273,44.23,74753.68,38.6,-0.05984,4e-05,8.59975]
[1776290232641,44.23,74753.68,38.6,-0.05984,4e-05,8.59975]
[1776290232654,44.23,74738.27,38.6,-0.06041,4e-05,8.66231]
[1776290232883,44.23,74738.27,38.6,-0.06041,4e-05,8.66231]
[1776290233186,44.23,74738.27,38.6,-0.06041,4e-05,8.66231]
[1776290233659,44.23,74745.05,38.6,-0.06016,4e-05,8.63468]
[1776290233851,44.23,74745.05,38.6,-0.06016,4e-05,8.63468]
[1776290233859,44.23,74745.05,38.6,-0.06016,4e-05,8.63468]
[1776290234071,44.23,74745.05,38.6,-0.06016,4e-05,8.63468]
[1776290234796,44.23,74746.39,38.6,-0.0601,4e-05,8.62892]
[1776290241716,44.23,74749.53,38.6,-0.05997,4e-05,8.61416]
[1776290247758,44.23,74749.51,38.6,-0.05996,4e-05,8.61268]
[1776290252792,44.22,74758.94,38.6,-0.05958,4e-05,8.57016]
[1776290257828,44.22,74757.45,38.6,-0.05962,4e-05,8.5752]
[1776290263869,44.22,74760.5,38.6,-0.0595,4e-05,8.56163]
[1776290268905,44.22,74765.89,38.6,-0.05929,4e-05,8.53865]
[1776290273940,44.21,74759.5,38.6,-0.05952,4e-05,8.56366]
[1776290279982,44.21,74758.61,38.6,-0.05954,4e-05,8.56608]
[1776290281151,44.21,74758.61,38.6,-0.05954,4e-05,8.56608]
[1776290282733,44.21,74751.9,38.6,-0.05979,4e-05,8.59314]
[1776290282842,44.21,74746.41,38.6,-0.05999,4e-05,8.61524]
[1776290283801,44.21,74751.42,38.6,-0.0598,4e-05,8.59455]
[1776290290053,44.21,74755.25,38.6,-0.05964,4e-05,8.57731]
[1776290295089,44.2,74761.48,38.6,-0.0594,4e-05,8.55087]
[1776290300496,44.2,74766.52,38.6,-0.05921,4e-05,8.5297]
[1776290306832,44.2,74767.69,38.6,-0.05916,4e-05,8.52419]
[1776290312276,44.2,74770.17,38.6,-0.05906,4e-05,8.51359]
[1776290318250,44.2,74769.39,38.6,-0.05906,4e-05,8.51263]
[1776290325299,44.19,74770.04,38.6,-0.05903,4e-05,8.5092]
[1776290330334,44.19,74767.8,38.6,-0.05911,4e-05,8.51763]
[1776290336376,44.19,74767.49,38.6,-0.05911,4e-05,8.51811]
[1776290342565,44.19,74767.51,38.6,-0.05911,4e-05,8.51778]
[1776290342674,44.19,74767.51,38.6,-0.05911,4e-05,8.51778]
[1776290343565,44.19,74750.08,38.6,-0.05975,4e-05,8.5879]
[1776290345089,44.19,74744.91,38.6,-0.05994,4e-05,8.6087]
[1776290345570,44.19,74743.89,38.6,-0.05998,4e-05,8.61259]
[1776290348234,44.19,74741.4,38.6,-0.06007,4e-05,8.62292]
[1776290348632,44.19,74741.47,38.6,-0.06007,4e-05,8.62271]
[1776290354502,44.19,74751.19,38.6,-0.05969,4e-05,8.58157]
[1776290355877,44.19,74751.3,38.6,-0.05969,4e-05,8.58089]
[1776290361552,44.18,74751.99,38.6,-0.05965,4e-05,8.57677]
[1776290366587,44.18,74751.95,38.6,-0.05964,4e-05,8.57588]
[1776290372628,44.18,74751.88,38.6,-0.05961,4e-05,8.57193]
[1776290375528,44.18,74751.66,38.6,-0.05962,4e-05,8.5726]
[1776290376135,44.18,74749.89,38.6,-0.05968,4e-05,8.57936]
[1776290376660,44.18,74764.73,38.6,-0.05913,4e-05,8.51889]
[1776290377759,44.18,74764.73,38.6,-0.05913,4e-05,8.51889]
[1776290382139,44.17,74764.89,38.6,-0.05912,4e-05,8.51774]
[1776290387737,44.17,74764.78,38.6,-0.05912,4e-05,8.51742]
[1776290392773,44.17,74764.85,38.6,-0.05911,4e-05,8.51667]
[1776290397806,44.17,74764.75,38.6,-0.05911,4e-05,8.51662]
[1776290402203,44.17,74760.46,38.6,-0.05927,4e-05,8.53362]
[1776290407877,44.17,74790.6,38.6,-0.05816,4e-05,8.41165]
[1776290409056,44.17,74791.26,38.6,-0.05814,4e-05,8.40902]
[1776290409620,44.17,74791.26,38.6,-0.05814,4e-05,8.40902]
[1776290409833,44.17,74791.26,38.6,-0.05814,4e-05,8.40902]
[1776290409891,44.17,74814.21,38.6,-0.05731,4e-05,8.31715]
[1776290411042,44.17,74822.7,38.6,-0.057,4e-05,8.2833]
[1776290412261,44.17,74823.5,38.6,-0.05697,4e-05,8.28027]
[1776290416168,44.17,74809.58,38.6,-0.05748,4e-05,8.33687]
[1776290416410,44.17,74809.58,38.6,-0.05748,4e-05,8.33687]
[1776290422498,44.17,74809.58,38.6,-0.05749,4e-05,8.33795]
[1776290426466,44.18,74809.61,38.6,-0.0575,4e-05,8.33849]
[1776290432778,44.18,74802.54,38.6,-0.05775,4e-05,8.36567]
[1776290438804,44.18,74801.12,38.6,-0.05781,4e-05,8.37229]
[1776290444133,44.18,74799.58,38.6,-0.05788,4e-05,8.37998]
[1776290450175,44.19,74793.38,38.6,-0.05811,4e-05,8.40587]
[1776290455210,44.19,74793.57,38.6,-0.05811,4e-05,8.40593]
[1776290460245,44.19,74786.1,38.6,-0.05839,4e-05,8.43672]
[1776290461882,44.19,74786.1,38.6,-0.05839,4e-05,8.43672]
[1776290465430,44.19,74781.85,38.6,-0.05855,4e-05,8.4543]
[1776290469882,44.19,74785.35,38.6,-0.05843,4e-05,8.44059]
[1776290474344,44.19,74771.2,38.6,-0.05895,4e-05,8.49802]
[1776290479379,44.19,74776.95,38.6,-0.05874,4e-05,8.47485]
[1776290484815,44.19,74776.68,38.6,-0.05875,4e-05,8.47605]
[1776290486255,44.19,74778.14,38.6,-0.0587,4e-05,8.47019]
[1776290486688,44.19,74778.14,38.6,-0.0587,4e-05,8.47019]
[1776290492470,44.19,74788.25,38.6,-0.05831,4e-05,8.42698]
[1776290497504,44.2,74790.94,38.6,-0.05822,4e-05,8.4166]
[1776290500035,44.2,74790.09,38.6,-0.05825,4e-05,8.42012]
[1776290500467,44.2,74792.0,38.6,-0.05818,4e-05,8.41254]
[1776290500973,44.2,74807.27,38.6,-0.05763,4e-05,8.35141]
[1776290502889,44.2,74817.46,38.6,-0.05726,4e-05,8.3109]
[1776290506753,44.2,74818.66,38.6,-0.05723,4e-05,8.30719]
[1776290515632,44.2,74819.01,38.6,-0.05724,4e-05,8.3085]
[1776290520667,44.21,74814.08,38.6,-0.05743,4e-05,8.32944]
[1776290525702,44.21,74818.97,38.6,-0.05726,4e-05,8.31114]
[1776290530737,44.21,74819.88,38.6,-0.05724,4e-05,8.3088]
[1776290534050,44.22,74835.87,38.6,-0.05668,4e-05,8.24611]
[1776290539800,44.22,74835.47,38.6,-0.05671,4e-05,8.2498]
[1776290540807,44.22,74853.58,38.6,-0.05607,4e-05,8.17845]
[1776290542945,44.22,74854.51,38.6,-0.05604,4e-05,8.17524]
[1776290547586,44.23,74856.26,38.6,-0.056,4e-05,8.17068]
[1776290552187,44.23,74871.34,38.6,-0.05548,3e-05,8.11116]
[1776290552892,44.23,74872.75,38.6,-0.05544,3e-05,8.10619]
[1776290554092,44.23,74873.06,38.6,-0.05543,3e-05,8.10516]
[1776290554907,44.23,74869.07,38.6,-0.05557,4e-05,8.12102]
[1776290555095,44.23,74869.07,38.6,-0.05557,4e-05,8.12102]
[1776290560949,44.24,74864.51,38.6,-0.05575,4e-05,8.14213]
[1776290565984,44.25,74866.14,38.6,-0.05572,4e-05,8.13832]
[1776290571019,44.25,74876.49,38.6,-0.05538,3e-05,8.10044]
[1776290576055,44.26,74876.16,38.6,-0.05542,3e-05,8.10458]
[1776290581089,44.27,74886.33,38.6,-0.05509,3e-05,8.06757]
[1776290584527,44.27,74888.74,38.6,-0.05502,3e-05,8.05995]
[1776290585117,44.27,74890.68,38.6,-0.05496,3e-05,8.053]
[1776290585758,44.27,74890.68,38.6,-0.05496,3e-05,8.053]
[1776290585782,44.27,74890.68,38.6,-0.05496,3e-05,8.053]
[1776290585859,44.27,74890.68,38.6,-0.05496,3e-05,8.053]
[1776290586130,44.27,74905.65,38.6,-0.05444,3e-05,7.99489]
[1776290588141,44.27,74920.38,38.6,-0.05394,3e-05,7.93746]
[1776290589189,44.27,74921.09,38.6,-0.05391,3e-05,7.9347]
[1776290592443,44.27,74928.74,38.6,-0.05365,3e-05,7.90514]
[1776290594672,44.27,74942.22,38.6,-0.05319,3e-05,7.8532]
[1776290595355,44.27,74944.34,38.6,-0.05313,3e-05,7.84524]
[1776290596121,44.27,74944.34,38.6,-0.05313,3e-05,7.84524]
[1776290597002,44.27,74950.47,38.6,-0.05292,3e-05,7.82185]
[1776290598426,44.27,74945.71,38.6,-0.05308,3e-05,7.84033]
[1776290604255,44.28,74939.93,38.6,-0.05329,3e-05,7.86352]
[1776290609290,44.28,74940.07,38.6,-0.05329,3e-05,7.86361]
[1776290614656,44.28,74951.88,38.6,-0.05288,3e-05,7.81595]
[1776290614811,44.28,74951.88,38.6,-0.05288,3e-05,7.81595]
[1776290615000,44.28,74951.88,38.6,-0.05288,3e-05,7.81595]
[1776290615230,44.28,74964.29,38.6,-0.05246,3e-05,7.76864]
[1776290615493,44.28,74964.29,38.6,-0.05246,3e-05,7.76864]
[1776290615823,44.28,74985.96,38.6,-0.05174,3e-05,7.68641]
[1776290616211,44.28,74985.96,38.6,-0.05174,3e-05,7.68641]
[1776290621580,44.28,74982.55,38.6,-0.05187,3e-05,7.70131]
[1776290621706,44.28,74982.55,38.6,-0.05187,3e-05,7.70131]
[1776290626322,44.29,74989.2,38.6,-0.05167,3e-05,7.67797]
[1776290627437,44.29,75007.59,38.6,-0.05107,3e-05,7.60885]
[1776290629530,44.29,75000.89,38.6,-0.0513,3e-05,7.63508]
[1776290632339,44.29,74999.6,38.6,-0.05135,3e-05,7.64136]
[1776290634689,44.3,75002.21,38.6,-0.05127,3e-05,7.63244]
[1776290634925,44.3,75002.21,38.6,-0.05127,3e-05,7.63244]
[1776290635299,44.3,75001.35,38.6,-0.05131,3e-05,7.63617]
[1776290636477,44.3,74997.84,38.6,-0.05143,3e-05,7.64991]
[1776290640494,44.3,74995.8,38.6,-0.05151,3e-05,7.6594]
[1776290641477,44.3,75000.38,38.6,-0.05136,3e-05,7.64251]
[1776290646570,44.31,74998.42,38.6,-0.05145,3e-05,7.65274]
[1776290651609,44.31,75000.73,38.6,-0.05139,3e-05,7.64623]
[1776290656644,44.32,74999.71,38.6,-0.05144,3e-05,7.65238]
[1776290661679,44.32,75003.95,38.6,-0.05132,3e-05,7.63861]
[1776290666714,44.33,75006.24,38.6,-0.05127,3e-05,7.63239]
[1776290668665,44.33,75009.41,38.6,-0.05117,3e-05,7.62094]
[1776290669857,44.33,75013.84,38.6,-0.05103,3e-05,7.60477]
[1776290670123,44.33,75013.84,38.6,-0.05103,3e-05,7.60477]
[1776290670202,44.33,75029.99,38.6,-0.05051,3e-05,7.54468]
[1776290675777,44.35,75029.26,38.6,-0.0506,3e-05,7.55442]
[1776290680585,44.36,75035.29,38.6,-0.05043,3e-05,7.53445]
[1776290680625,44.36,75035.29,38.6,-0.05043,3e-05,7.53445]
[1776290680696,44.36,75035.29,38.6,-0.05043,3e-05,7.53445]
[1776290681219,44.36,75035.29,38.6,-0.05043,3e-05,7.53445]
[1776290681289,44.36,75060.32,38.6,-0.04963,3e-05,7.44187]
[1776290681824,44.36,75076.37,38.6,-0.04913,3e-05,7.38328]
[1776290684672,44.37,75080.61,38.6,-0.049,3e-05,7.36853]
[1776290685245,44.37,75080.61,38.6,-0.049,3e-05,7.36853]
[1776290686358,44.37,75079.52,38.6,-0.04904,3e-05,7.37348]
[1776290687562,44.37,75082.65,38.6,-0.04895,3e-05,7.36239]
[1776290687832,44.37,75082.65,38.6,-0.04895,3e-05,7.36239]
[1776290688027,44.37,75082.65,38.6,-0.04895,3e-05,7.36239]
[1776290689897,44.37,75076.63,38.6,-0.04915,3e-05,7.38552]
[1776290691814,44.37,75073.85,38.6,-0.04924,3e-05,7.39663]
[1776290691904,44.37,75073.45,38.6,-0.04926,3e-05,7.39852]
[1776290695929,44.38,75058.57,38.6,-0.04976,3e-05,7.45695]
[1776290697662,44.38,75047.6,38.6,-0.05012,3e-05,7.49853]
[1776290699534,44.39,75027.18,38.6,-0.05078,3e-05,7.57622]
[1776290702055,44.39,75005.67,38.6,-0.0515,3e-05,7.65871]
[1776290703689,44.39,75006.23,38.6,-0.05148,3e-05,7.65702]
[1776290705580,44.39,74988.43,38.6,-0.05208,3e-05,7.72522]
[1776290705644,44.39,74988.43,38.6,-0.05208,3e-05,7.72522]
[1776290706376,44.39,74976.14,38.6,-0.05249,3e-05,7.77227]
[1776290713049,44.4,74983.05,38.6,-0.05227,3e-05,7.7476]
[1776290713543,44.4,74983.05,38.6,-0.05227,3e-05,7.7476]
[1776290716086,44.4,74985.57,38.6,-0.05219,3e-05,7.7386]
[1776290716981,44.4,74982.9,38.6,-0.05228,3e-05,7.74904]
[1776290717606,44.4,74976.98,38.6,-0.05248,3e-05,7.77186]
[1776290721099,44.4,74969.73,38.6,-0.05273,3e-05,7.80017]
[1776290726142,44.4,74965.19,38.6,-0.05289,3e-05,7.81866]
[1776290728587,44.4,74972.84,38.6,-0.05264,3e-05,7.78981]
[1776290734200,44.41,74976.79,38.6,-0.0525,3e-05,7.77347]
[1776290734919,44.41,74976.79,38.6,-0.0525,3e-05,7.77347]
[1776290740242,44.41,74967.66,38.6,-0.05282,3e-05,7.80983]
[1776290745277,44.41,74967.83,38.6,-0.05283,3e-05,7.81017]
[1776290750312,44.42,74964.05,38.6,-0.05296,3e-05,7.8256]
[1776290752115,44.42,74964.0,38.6,-0.05296,3e-05,7.82596]
[1776290752353,44.42,74964.0,38.6,-0.05296,3e-05,7.82596]
[1776290754987,44.42,74951.65,38.6,-0.05338,3e-05,7.87377]
[1776290756678,44.42,74935.99,38.6,-0.05392,3e-05,7.93425]
[1776290757655,44.42,74950.59,38.6,-0.05342,3e-05,7.87808]
[1776290762070,44.42,74969.74,38.6,-0.05278,3e-05,7.80514]
[1776290768439,44.42,74980.74,38.6,-0.05243,3e-05,7.76494]
[1776290773474,44.43,74985.58,38.6,-0.05228,3e-05,7.74793]
[1776290775488,44.43,75004.66,38.6,-0.05166,3e-05,7.67629]
[1776290779516,44.43,74988.35,38.6,-0.05221,3e-05,7.73964]
[1776290784737,44.43,74983.09,38.6,-0.05239,3e-05,7.76082]
[1776290786610,44.43,74977.43,38.6,-0.05258,3e-05,7.78291]
[1776290788273,44.43,74985.32,38.6,-0.05232,3e-05,7.75312]
[1776290793261,44.44,74974.04,38.6,-0.05269,3e-05,7.79457]
[1776290793628,44.44,74954.55,38.6,-0.05335,3e-05,7.86957]
[1776290798659,44.44,74950.12,38.6,-0.0535,3e-05,7.88698]
[1776290802020,44.44,74949.14,38.6,-0.05354,3e-05,7.89086]
[1776290803742,44.44,74942.62,38.6,-0.05376,3e-05,7.91605]
[1776290808764,44.44,74947.35,38.6,-0.0536,3e-05,7.89797]
[1776290815831,44.44,74961.62,38.6,-0.05312,3e-05,7.84382]
[1776290821822,44.44,74959.44,38.6,-0.05321,3e-05,7.85318]
[1776290824311,44.44,74959.59,38.6,-0.0532,3e-05,7.85274]
[1776290828391,44.45,74952.89,38.6,-0.05343,3e-05,7.87894]
[1776290829286,44.45,74942.54,38.6,-0.05378,3e-05,7.91884]
[1776290829353,44.45,74943.19,38.6,-0.05376,3e-05,7.91636]
[1776290830591,44.45,74930.36,38.6,-0.0542,3e-05,7.96628]
[1776290830737,44.45,74930.36,38.6,-0.0542,3e-05,7.96628]
[1776290831331,44.45,74930.36,38.6,-0.0542,3e-05,7.96628]
[1776290831356,44.45,74925.16,38.6,-0.05438,3e-05,7.98674]
[1776290832689,44.45,74925.24,38.6,-0.05438,3e-05,7.98634]
[1776290833502,44.45,74926.11,38.6,-0.05435,3e-05,7.98288]
[1776290833859,44.45,74926.11,38.6,-0.05435,3e-05,7.98288]
[1776290838945,44.45,74942.72,38.6,-0.05378,3e-05,7.91855]
[1776290839530,44.45,74942.72,38.6,-0.05378,3e-05,7.91855]
[1776290844987,44.45,74940.31,38.6,-0.05386,3e-05,7.92798]
[1776290850022,44.45,74939.1,38.6,-0.05391,3e-05,7.93264]
[1776290855066,44.45,74943.37,38.6,-0.05374,3e-05,7.91335]
[1776290860480,44.45,74944.0,38.6,-0.05372,3e-05,7.91102]
[1776290861178,44.45,74948.88,38.6,-0.05356,3e-05,7.89227]
[1776290861443,44.45,74948.88,38.6,-0.05356,3e-05,7.89227]
[1776290861279,44.45,74964.7,38.6,-0.05302,3e-05,7.83166]
[1776290862978,44.45,74968.82,38.6,-0.05289,3e-05,7.81606]
[1776290864547,44.45,74984.68,38.6,-0.05236,3e-05,7.75604]
[1776290865288,44.45,74984.68,38.6,-0.05236,3e-05,7.75604]
[1776290871177,44.45,74994.68,38.6,-0.05205,3e-05,7.72021]
[1776290876212,44.46,74995.18,38.6,-0.05205,3e-05,7.72007]
[1776290881247,44.46,74997.55,38.6,-0.05198,3e-05,7.71274]
[1776290883379,44.46,74997.44,38.6,-0.05199,3e-05,7.71349]
[1776290885243,44.46,75021.23,38.6,-0.05122,3e-05,7.62444]
[1776290886286,44.47,75037.99,38.6,-0.05068,3e-05,7.56253]
[1776290888298,44.47,75023.7,38.6,-0.05115,3e-05,7.61714]
[1776290890464,44.47,75022.29,38.6,-0.0512,3e-05,7.62291]
[1776290891057,44.47,75023.14,38.6,-0.05118,3e-05,7.62018]
[1776290891141,44.47,75023.14,38.6,-0.05118,3e-05,7.62018]
[1776290891374,44.47,75023.14,38.6,-0.05118,3e-05,7.62018]
[1776290891376,44.47,75056.67,38.6,-0.0501,3e-05,7.49529]
[1776290891605,44.47,75056.67,38.6,-0.0501,3e-05,7.49529]
[1776290892711,44.47,75061.92,38.6,-0.04994,3e-05,7.47643]
[1776290893020,44.47,75061.92,38.6,-0.04994,3e-05,7.47643]
[1776290893211,44.47,75061.92,38.6,-0.04994,3e-05,7.47643]
[1776290894157,44.47,75052.66,38.6,-0.05024,3e-05,7.51133]
[1776290897684,44.48,75044.4,38.6,-0.05052,3e-05,7.54447]
[1776290897693,44.48,75044.4,38.6,-0.05052,3e-05,7.54447]
[1776290902849,44.48,75038.62,38.6,-0.05073,3e-05,7.56884]
[1776290908550,44.49,75025.45,38.6,-0.05118,3e-05,7.62063]
[1776290918516,44.5,75020.48,38.6,-0.05137,3e-05,7.64142]
[1776290923554,44.51,75002.29,38.6,-0.05198,3e-05,7.71221]
[1776290925893,44.51,75001.57,38.6,-0.05201,3e-05,7.71568]
[1776290931609,44.51,74989.06,38.6,-0.05244,3e-05,7.76508]
[1776290934522,44.51,74989.42,38.6,-0.05243,3e-05,7.76395]
[1776290935394,44.51,74988.88,38.6,-0.05245,3e-05,7.76624]
[1776290936510,44.51,74980.48,38.6,-0.05273,3e-05,7.79843]
[1776290938107,44.51,74976.14,38.6,-0.05288,3e-05,7.81532]
[1776290943645,44.52,74973.31,38.6,-0.05298,3e-05,7.82701]
[1776290948741,44.52,74975.79,38.6,-0.05291,3e-05,7.81847]
[1776290952769,44.52,74993.58,38.6,-0.05232,3e-05,7.75153]
[1776290957804,44.52,75002.61,38.6,-0.05204,3e-05,7.71872]
[1776290962843,44.53,75009.64,38.6,-0.05182,3e-05,7.69394]
[1776290967878,44.53,75005.22,38.6,-0.05198,3e-05,7.71244]
[1776290972914,44.54,74996.24,38.6,-0.05227,3e-05,7.74519]
[1776290977639,44.54,74999.01,38.6,-0.05219,3e-05,7.73578]
[1776290978250,44.54,74999.01,38.6,-0.05219,3e-05,7.73578]
[1776290978285,44.54,75017.19,38.6,-0.0516,3e-05,7.6674]
[1776290978863,44.54,75017.19,38.6,-0.0516,3e-05,7.6674]
[1776290979420,44.54,75051.06,38.6,-0.0505,3e-05,7.54088]
[1776290980983,44.54,75067.04,38.6,-0.05,3e-05,7.48256]
[1776290984945,44.55,75064.08,38.6,-0.05011,3e-05,7.49534]
[1776290985608,44.55,75064.08,38.6,-0.05011,3e-05,7.49534]
[1776290985861,44.55,75064.11,38.6,-0.05011,3e-05,7.49581]
[1776290986019,44.55,75075.04,38.6,-0.04977,3e-05,7.45588]
[1776290988437,44.55,75083.82,38.6,-0.04949,3e-05,7.42372]
[1776290988494,44.55,75083.82,38.6,-0.04949,3e-05,7.42372]
[1776290988517,44.55,75083.82,38.6,-0.04949,3e-05,7.42372]
[1776290988560,44.55,75083.82,38.6,-0.04949,3e-05,7.42372]
[1776290988975,44.55,75094.33,38.6,-0.04916,3e-05,7.38534]
[1776290989643,44.55,75094.33,38.6,-0.04916,3e-05,7.38534]
[1776290989042,44.55,75119.57,38.6,-0.04838,3e-05,7.2933]
[1776290989859,44.55,75119.57,38.6,-0.04838,3e-05,7.2933]
[1776290989862,44.55,75119.57,38.6,-0.04838,3e-05,7.2933]
[1776290990451,44.55,75122.6,38.6,-0.04829,3e-05,7.28281]
[1776290990926,44.55,75122.6,38.6,-0.04829,3e-05,7.28281]
[1776290991133,44.55,75122.6,38.6,-0.04829,3e-05,7.28281]
[1776290991219,44.55,75128.56,38.6,-0.0481,3e-05,7.26127]
[1776290993094,44.55,75131.22,38.6,-0.04803,3e-05,7.2522]
[1776290993309,44.55,75131.22,38.6,-0.04803,3e-05,7.2522]
[1776290993452,44.55,75131.22,38.6,-0.04803,3e-05,7.2522]
[1776290993554,44.55,75130.1,38.6,-0.04807,3e-05,7.25689]
[1776290993881,44.55,75130.1,38.6,-0.04807,3e-05,7.25689]
[1776290994020,44.55,75130.1,38.6,-0.04807,3e-05,7.25689]
[1776290994206,44.55,75130.1,38.6,-0.04807,3e-05,7.25689]
[1776290994369,44.55,75130.1,38.6,-0.04807,3e-05,7.25689]
[1776290994486,44.55,75130.1,38.6,-0.04807,3e-05,7.25689]
[1776290994540,44.56,75147.4,38.6,-0.04754,3e-05,7.19438]
[1776290997240,44.56,75156.88,38.6,-0.04725,3e-05,7.16079]
[1776290999533,44.56,75164.05,38.6,-0.04704,3e-05,7.1357]
[1776291000293,44.56,75162.34,38.6,-0.04709,3e-05,7.14225]
[1776291000842,44.56,75160.72,38.6,-0.04715,3e-05,7.14846]
[1776291001259,44.56,75160.72,38.6,-0.04715,3e-05,7.14846]
[1776291002022,44.56,75157.63,38.6,-0.04724,3e-05,7.15996]
[1776291002612,44.56,75157.63,38.6,-0.04724,3e-05,7.15996]
[1776291003358,44.56,75150.89,38.6,-0.04745,3e-05,7.18462]
[1776291004344,44.56,75139.41,38.6,-0.04781,3e-05,7.22645]
[1776291004408,44.56,75139.41,38.6,-0.04781,3e-05,7.22645]
[1776291005703,44.56,75149.69,38.6,-0.0475,3e-05,7.18979]
[1776291005852,44.56,75149.69,38.6,-0.0475,3e-05,7.18979]
[1776291008777,44.57,75136.04,38.6,-0.04792,3e-05,7.23997]
[1776291009345,44.57,75136.04,38.6,-0.04792,3e-05,7.23997]
[1776291012201,44.57,75132.9,38.6,-0.04802,3e-05,7.25198]
[1776291013898,44.57,75129.13,38.6,-0.04814,3e-05,7.26606]
[1776291014891,44.57,75121.91,38.6,-0.04837,3e-05,7.29252]
[1776291015630,44.57,75121.91,38.6,-0.04837,3e-05,7.29252]
[1776291018350,44.57,75112.93,38.6,-0.04865,3e-05,7.32561]
[1776291018525,44.57,75112.93,38.6,-0.04865,3e-05,7.32561]
[1776291018547,44.57,75113.1,38.6,-0.04864,3e-05,7.32505]
[1776291021075,44.57,75102.64,38.6,-0.04898,3e-05,7.36426]
[1776291021634,44.57,75102.64,38.6,-0.04898,3e-05,7.36426]
[1776291023101,44.57,75086.55,38.6,-0.04949,3e-05,7.42423]
[1776291025748,44.57,75079.8,38.6,-0.04971,3e-05,7.45004]
[1776291026826,44.58,75078.24,38.6,-0.04977,3e-05,7.45609]
[1776291028278,44.58,75078.03,38.6,-0.04977,3e-05,7.45714]
[1776291029426,44.58,75079.73,38.6,-0.04972,3e-05,7.45113]
[1776291029510,44.58,75103.5,38.6,-0.04898,3e-05,7.36389]
[1776291029855,44.58,75103.5,38.6,-0.04898,3e-05,7.36389]
[1776291030535,44.58,75103.5,38.6,-0.04898,3e-05,7.36389]
[1776291030604,44.58,75106.28,38.6,-0.04889,3e-05,7.35413]
[1776291032057,44.58,75106.74,38.6,-0.04886,3e-05,7.34974]
[1776291032065,44.58,75106.74,38.6,-0.04886,3e-05,7.34974]
[1776291032303,44.58,75106.74,38.6,-0.04886,3e-05,7.34974]
[1776291032482,44.58,75106.74,38.6,-0.04886,3e-05,7.34974]
[1776291032498,44.58,75106.74,38.6,-0.04886,3e-05,7.34974]
[1776291032635,44.58,75130.91,38.6,-0.04811,3e-05,7.26157]
[1776291033103,44.58,75130.91,38.6,-0.04811,3e-05,7.26157]
[1776291033614,44.58,75130.91,38.6,-0.04811,3e-05,7.26157]
[1776291033519,44.58,75165.41,38.6,-0.04706,3e-05,7.13742]
[1776291034499,44.58,75165.41,38.6,-0.04706,3e-05,7.13742]
[1776291034577,44.58,75165.41,38.6,-0.04706,3e-05,7.13742]
[1776291036425,44.58,75152.25,38.6,-0.04747,3e-05,7.18553]
[1776291036482,44.58,75152.25,38.6,-0.04747,3e-05,7.18553]
[1776291036507,44.58,75152.25,38.6,-0.04747,3e-05,7.18553]
[1776291036804,44.58,75151.16,38.6,-0.0475,3e-05,7.18977]
[1776291037871,44.58,75150.92,38.6,-0.04751,3e-05,7.19093]
[1776291038329,44.58,75150.92,38.6,-0.04751,3e-05,7.19093]
[1776291038369,44.58,75150.92,38.6,-0.04751,3e-05,7.19093]
[1776291038682,44.58,75150.92,38.6,-0.04751,3e-05,7.19093]
[1776291038851,44.58,75153.13,38.6,-0.04745,3e-05,7.18324]
[1776291039703,44.58,75153.13,38.6,-0.04745,3e-05,7.18324]
[1776291042895,44.59,75150.65,38.6,-0.04753,3e-05,7.19336]
[1776291045879,44.59,75148.45,38.6,-0.04761,3e-05,7.20214]
[1776291049517,44.59,75143.96,38.6,-0.04775,3e-05,7.21913]
[1776291052031,44.59,75143.57,38.6,-0.04777,3e-05,7.22122]
[1776291053380,44.59,75137.54,38.6,-0.04795,3e-05,7.2433]
[1776291055097,44.59,75123.0,38.6,-0.04841,3e-05,7.29652]
[1776291055444,44.59,75123.0,38.6,-0.04841,3e-05,7.29652]
[1776291056910,44.59,75109.44,38.6,-0.04883,3e-05,7.3462]
[1776291057142,44.59,75109.44,38.6,-0.04883,3e-05,7.3462]
[1776291058452,44.59,75109.08,38.6,-0.04884,3e-05,7.34753]
[1776291061209,44.59,75116.15,38.6,-0.04862,3e-05,7.32181]
[1776291063253,44.59,75119.49,38.6,-0.04852,3e-05,7.30971]
[1776291064124,44.59,75119.39,38.6,-0.04852,3e-05,7.31011]
[1776291064181,44.59,75119.39,38.6,-0.04852,3e-05,7.31011]
[1776291064519,44.59,75119.39,38.6,-0.04852,3e-05,7.31011]
[1776291064955,44.59,75110.41,38.6,-0.0488,3e-05,7.34301]
[1776291065112,44.59,75110.41,38.6,-0.0488,3e-05,7.34301]
[1776291065973,44.59,75099.15,38.6,-0.04916,3e-05,7.38437]
[1776291066571,44.59,75099.15,38.6,-0.04916,3e-05,7.38437]
[1776291068041,44.59,75099.15,38.6,-0.04916,3e-05,7.38434]
[1776291069130,44.59,75099.53,38.6,-0.04914,3e-05,7.38292]
[1776291071667,44.59,75129.64,38.6,-0.0482,3e-05,7.27282]
[1776291074542,44.59,75131.52,38.6,-0.04815,3e-05,7.2662]
[1776291079724,44.6,75127.44,38.6,-0.04828,3e-05,7.2819]
[1776291083699,44.6,75119.97,38.6,-0.04852,3e-05,7.30941]
[1776291089435,44.6,75117.48,38.6,-0.0486,3e-05,7.31882]
[1776291094829,44.6,75113.55,38.6,-0.0487,3e-05,7.33081]
[1776291099865,44.6,75103.41,38.6,-0.04902,3e-05,7.368]
[1776291104506,44.6,75103.68,38.6,-0.04901,3e-05,7.36693]
[1776291110085,44.6,75103.11,38.6,-0.04903,3e-05,7.3689]
[1776291111838,44.6,75098.22,38.6,-0.04918,3e-05,7.38683]
[1776291112350,44.6,75098.22,38.6,-0.04918,3e-05,7.38683]
[1776291114814,44.6,75089.48,38.6,-0.04946,3e-05,7.41883]
[1776291114972,44.6,75089.39,38.6,-0.04946,3e-05,7.41907]
[1776291120008,44.6,75087.46,38.6,-0.04953,3e-05,7.42777]
[1776291122476,44.6,75084.66,38.6,-0.04963,3e-05,7.43843]
[1776291123034,44.61,75064.3,38.6,-0.0503,3e-05,7.51711]
[1776291126531,44.61,75062.4,38.6,-0.05037,3e-05,7.52453]
[1776291130621,44.61,75062.47,38.6,-0.05037,3e-05,7.52486]
[1776291130724,44.61,75068.22,38.6,-0.05019,3e-05,7.50366]
[1776291131738,44.61,75085.66,38.6,-0.04963,3e-05,7.43891]
[1776291133292,44.61,75100.01,38.6,-0.04917,3e-05,7.38596]
[1776291133436,44.61,75100.01,38.6,-0.04917,3e-05,7.38596]
[1776291133807,44.61,75100.01,38.6,-0.04917,3e-05,7.38596]
[1776291133457,44.61,75088.55,38.6,-0.04954,3e-05,7.42809]
[1776291134121,44.61,75085.76,38.6,-0.04963,3e-05,7.43868]
[1776291139156,44.61,75082.08,38.6,-0.04974,3e-05,7.45154]
[1776291144190,44.61,75083.21,38.6,-0.0497,3e-05,7.44659]
[1776291149226,44.61,75079.69,38.6,-0.0498,3e-05,7.4589]
[1776291154261,44.6,75080.85,38.6,-0.04974,3e-05,7.451]
[1776291159582,44.6,75082.19,38.6,-0.04969,3e-05,7.44539]
[1776291165349,44.6,75095.16,38.6,-0.04928,3e-05,7.39678]
[1776291170384,44.6,75084.53,38.6,-0.04961,3e-05,7.43548]
[1776291175419,44.6,75084.18,38.6,-0.04961,3e-05,7.43613]
[1776291180453,44.6,75086.04,38.6,-0.04955,3e-05,7.42874]
[1776291185489,44.6,75086.64,38.6,-0.04953,3e-05,7.42608]
[1776291188510,44.6,75101.17,38.6,-0.04907,3e-05,7.37246]
[1776291193545,44.6,75102.3,38.6,-0.04903,3e-05,7.36838]
[1776291194320,44.6,75102.3,38.6,-0.04903,3e-05,7.36838]
[1776291196534,44.6,75102.06,38.6,-0.04904,3e-05,7.36928]
[1776291198618,44.6,75091.37,38.6,-0.04938,3e-05,7.40859]
[1776291199433,44.6,75091.99,38.6,-0.04936,3e-05,7.40625]
[1776291204623,44.6,75098.57,38.6,-0.04915,3e-05,7.38176]
[1776291209658,44.6,75094.6,38.6,-0.04927,3e-05,7.39624]
[1776291214693,44.59,75098.38,38.6,-0.04913,3e-05,7.37937]
[1776291217929,44.59,75097.53,38.6,-0.04916,3e-05,7.38245]
[1776291223755,44.59,75088.6,38.6,-0.04944,3e-05,7.41518]
[1776291228791,44.59,75087.71,38.6,-0.04947,3e-05,7.4181]
[1776291233827,44.59,75085.49,38.6,-0.04953,3e-05,7.42583]
[1776291235766,44.59,75085.47,38.6,-0.04953,3e-05,7.42579]
[1776291240875,44.59,75095.78,38.6,-0.0492,3e-05,7.38723]
[1776291244786,44.59,75094.23,38.6,-0.04925,3e-05,7.39277]
[1776291249938,44.59,75094.67,38.6,-0.04923,3e-05,7.3908]
[1776291254974,44.59,75089.9,38.6,-0.04938,3e-05,7.40792]
[1776291260017,44.59,75090.54,38.6,-0.04936,3e-05,7.40522]
[1776291265048,44.59,75092.48,38.6,-0.04929,3e-05,7.39777]
[1776291270084,44.59,75092.25,38.6,-0.0493,3e-05,7.39833]
[1776291275119,44.59,75089.59,38.6,-0.04936,3e-05,7.40508]
[1776291280154,44.59,75089.69,38.6,-0.04936,3e-05,7.40437]
[1776291285189,44.58,75089.2,38.6,-0.04937,3e-05,7.4058]
[1776291290224,44.58,75077.19,38.6,-0.04974,3e-05,7.44949]
[1776291295259,44.58,75064.11,38.6,-0.05015,3e-05,7.49709]
[1776291300294,44.58,75069.42,38.6,-0.04997,3e-05,7.47628]
[1776291305659,44.58,75065.36,38.6,-0.0501,3e-05,7.4905]
[1776291311373,44.57,75060.18,38.6,-0.05025,3e-05,7.50818]
[1776291312511,44.57,75060.18,38.6,-0.05025,3e-05,7.50818]
[1776291312567,44.57,75060.58,38.6,-0.05023,3e-05,7.50644]
[1776291313072,44.57,75060.58,38.6,-0.05023,3e-05,7.50644]
[1776291313388,44.57,75058.34,38.6,-0.05031,3e-05,7.51491]
[1776291318422,44.57,75059.15,38.6,-0.05027,3e-05,7.5105]
[1776291323456,44.57,75061.84,38.6,-0.05017,3e-05,7.49924]
[1776291328495,44.56,75060.21,38.6,-0.05021,3e-05,7.50403]
[1776291333530,44.56,75070.4,38.6,-0.04986,3e-05,7.46235]
[1776291338565,44.56,75058.69,38.6,-0.05023,3e-05,7.50457]
[1776291343600,44.56,75058.43,38.6,-0.05022,3e-05,7.50423]
[1776291348635,44.55,75058.68,38.6,-0.05021,3e-05,7.50202]
[1776291353670,44.55,75059.07,38.6,-0.05018,3e-05,7.49931]
[1776291358705,44.55,75055.81,38.6,-0.05028,3e-05,7.51022]
[1776291363740,44.54,75057.06,38.6,-0.05023,3e-05,7.50433]
[1776291365479,44.54,75055.22,38.6,-0.05028,3e-05,7.51092]
[1776291365756,44.54,75054.39,38.6,-0.05031,3e-05,7.51376]
[1776291369616,44.54,75043.91,38.6,-0.05065,3e-05,7.55322]
[1776291369636,44.54,75043.91,38.6,-0.05065,3e-05,7.55322]
[1776291369653,44.54,75043.91,38.6,-0.05065,3e-05,7.55322]
[1776291369669,44.54,75043.91,38.6,-0.05065,3e-05,7.55322]
[1776291369783,44.54,75043.33,38.6,-0.05067,3e-05,7.55548]
[1776291374819,44.55,75042.45,38.6,-0.05072,3e-05,7.56152]
[1776291375293,44.55,75042.45,38.6,-0.05072,3e-05,7.56152]
[1776291375301,44.55,75042.45,38.6,-0.05072,3e-05,7.56152]
[1776291377850,44.55,75039.24,38.6,-0.05083,3e-05,7.57462]
[1776291381516,44.56,75035.29,38.6,-0.05098,3e-05,7.59151]
[1776291381528,44.56,75035.29,38.6,-0.05098,3e-05,7.59151]
[1776291386904,44.56,75036.46,38.6,-0.05097,3e-05,7.59011]
[1776291388161,44.57,75043.71,38.6,-0.05074,3e-05,7.56351]
[1776291392276,44.57,75044.44,38.6,-0.05071,3e-05,7.56014]
[1776291392279,44.57,75044.44,38.6,-0.05071,3e-05,7.56014]
[1776291397981,44.58,75047.38,38.6,-0.05065,3e-05,7.55247]
[1776291400788,44.58,75047.48,38.6,-0.05065,3e-05,7.5532]
[1776291400796,44.58,75047.48,38.6,-0.05065,3e-05,7.5532]
[1776291401002,44.58,75049.74,38.6,-0.05058,3e-05,7.54532]
[1776291406037,44.58,75057.05,38.6,-0.05036,3e-05,7.51891]
[1776291411950,44.59,75057.32,38.6,-0.05035,3e-05,7.51869]
[1776291417114,44.59,75054.39,38.6,-0.05046,3e-05,7.53094]
[1776291422150,44.59,75053.87,38.6,-0.05048,3e-05,7.5339]
[1776291425731,44.59,75055.75,38.6,-0.05043,3e-05,7.52722]
[1776291425747,44.59,75055.75,38.6,-0.05043,3e-05,7.52722]
[1776291425961,44.59,75055.75,38.6,-0.05043,3e-05,7.52722]
[1776291426047,44.59,75055.79,38.6,-0.05043,3e-05,7.52723]
[1776291426124,44.59,75055.79,38.6,-0.05043,3e-05,7.52723]
[1776291427040,44.59,75055.79,38.6,-0.05043,3e-05,7.52723]
[1776291427164,44.59,75045.37,38.6,-0.05076,3e-05,7.56617]
[1776291427917,44.59,75030.26,38.6,-0.05125,3e-05,7.62274]
[1776291428302,44.59,75030.26,38.6,-0.05125,3e-05,7.62274]
[1776291428700,44.59,75023.05,38.6,-0.05149,3e-05,7.64976]
[1776291431457,44.59,75019.94,38.6,-0.0516,3e-05,7.66218]
[1776291431702,44.59,75019.94,38.6,-0.0516,3e-05,7.66218]
[1776291432455,44.59,75015.86,38.6,-0.05173,3e-05,7.67788]
[1776291434694,44.6,75012.75,38.6,-0.05184,3e-05,7.68992]
[1776291437403,44.6,75005.24,38.6,-0.05209,3e-05,7.71943]
[1776291437800,44.6,75005.24,38.6,-0.05209,3e-05,7.71943]
[1776291440139,44.6,74994.93,38.6,-0.05244,3e-05,7.75912]
[1776291440901,44.6,74994.93,38.6,-0.05244,3e-05,7.75912]
[1776291446322,44.6,74991.55,38.6,-0.05256,3e-05,7.7731]
[1776291447916,44.6,74991.55,38.6,-0.05256,3e-05,7.7731]
[1776291449974,44.6,74992.03,38.6,-0.05255,3e-05,7.77159]
[1776291455549,44.6,74989.31,38.6,-0.05263,3e-05,7.78005]
[1776291461430,44.61,74994.04,38.6,-0.05248,3e-05,7.76305]
[1776291466465,44.61,74987.55,38.6,-0.0527,3e-05,7.78848]
[1776291471499,44.61,74987.09,38.6,-0.05273,3e-05,7.79088]
[1776291476535,44.61,74991.95,38.6,-0.05257,3e-05,7.77308]
[1776291481570,44.61,74999.61,38.6,-0.05232,3e-05,7.74487]
[1776291486605,44.62,74997.66,38.6,-0.05239,3e-05,7.75318]
[1776291491640,44.62,74998.95,38.6,-0.05236,3e-05,7.7492]
[1776291492306,44.62,74998.95,38.6,-0.05236,3e-05,7.7492]
[1776291496430,44.62,74988.27,38.6,-0.05272,3e-05,7.79013]
[1776291499912,44.62,74990.18,38.6,-0.05266,3e-05,7.78325]
[1776291502171,44.62,74989.82,38.6,-0.05267,3e-05,7.78488]
[1776291502180,44.62,74989.82,38.6,-0.05267,3e-05,7.78488]
[1776291502545,44.62,74996.11,38.6,-0.05246,3e-05,7.76114]
[1776291503563,44.62,74998.13,38.6,-0.0524,3e-05,7.75365]
[1776291505724,44.62,74999.15,38.6,-0.05237,3e-05,7.75014]
[1776291508714,44.62,74998.03,38.6,-0.05241,3e-05,7.75491]
[1776291509739,44.62,74998.19,38.6,-0.0524,3e-05,7.75447]
[1776291514064,44.62,74995.14,38.6,-0.05249,3e-05,7.76386]
[1776291519842,44.63,75001.26,38.6,-0.0523,3e-05,7.74185]
[1776291524877,44.63,75001.26,38.6,-0.05231,3e-05,7.74286]
[1776291530031,44.63,74992.04,38.6,-0.05262,3e-05,7.77861]
[1776291535955,44.63,74988.03,38.6,-0.05276,3e-05,7.79478]
[1776291540990,44.63,74983.62,38.6,-0.05292,3e-05,7.81221]
[1776291542255,44.64,74976.34,38.6,-0.05316,3e-05,7.84005]
[1776291543059,44.64,74976.34,38.6,-0.05316,3e-05,7.84005]
[1776291543081,44.64,74959.38,38.6,-0.05373,3e-05,7.90496]
[1776291547037,44.63,74944.58,38.6,-0.05423,3e-05,7.96146]
[1776291552072,44.63,74948.41,38.6,-0.0541,3e-05,7.9461]
[1776291557107,44.63,74948.49,38.6,-0.05409,3e-05,7.94518]
[1776291558845,44.63,74948.49,38.6,-0.05409,3e-05,7.94518]
[1776291564157,44.63,74931.81,38.6,-0.05465,3e-05,8.00812]
[1776291569436,44.63,74934.7,38.6,-0.05454,3e-05,7.99613]
[1776291575234,44.62,74933.63,38.6,-0.05455,3e-05,7.99615]
[1776291575375,44.62,74933.63,38.6,-0.05455,3e-05,7.99615]
[1776291576494,44.62,74933.1,38.6,-0.05456,3e-05,7.99803]
[1776291583289,44.62,74939.67,38.6,-0.05433,3e-05,7.97149]
[1776291588325,44.62,74940.72,38.6,-0.05429,3e-05,7.96677]
[1776291593794,44.62,74953.95,38.6,-0.05383,3e-05,7.91537]
[1776291599436,44.62,74943.0,38.6,-0.0542,3e-05,7.95708]
[1776291605444,44.62,74944.87,38.6,-0.05413,3e-05,7.94941]
[1776291610479,44.62,74952.58,38.6,-0.05387,3e-05,7.9195]
[1776291615514,44.62,74953.71,38.6,-0.05383,3e-05,7.91517]
[1776291620549,44.62,74955.0,38.6,-0.05379,3e-05,7.9103]
[1776291629613,44.62,74962.36,38.6,-0.05354,3e-05,7.88233]
[1776291631238,44.62,74962.36,38.6,-0.05354,3e-05,7.88233]
[1776291633641,44.62,74980.85,38.6,-0.05291,3e-05,7.80944]
[1776291638678,44.62,74994.82,38.6,-0.05245,3e-05,7.75732]
[1776291643723,44.62,74995.27,38.6,-0.05245,3e-05,7.75658]
[1776291643831,44.62,74995.27,38.6,-0.05245,3e-05,7.75658]
[1776291646848,44.62,75002.0,38.6,-0.05223,3e-05,7.73188]
[1776291650766,44.63,75017.05,38.6,-0.05175,3e-05,7.67659]
[1776291655801,44.63,75011.53,38.6,-0.05194,3e-05,7.69922]
[1776291657112,44.63,75011.53,38.6,-0.05194,3e-05,7.69922]
[1776291657191,44.63,75013.56,38.6,-0.05188,3e-05,7.69189]
[1776291660039,44.63,75015.82,38.6,-0.0518,3e-05,7.68314]
[1776291661004,44.63,75015.89,38.6,-0.0518,3e-05,7.68277]
[1776291661047,44.63,75015.89,38.6,-0.0518,3e-05,7.68265]
[1776291666880,44.63,75013.35,38.6,-0.0519,3e-05,7.69396]
[1776291671998,44.64,75020.46,38.6,-0.05168,3e-05,7.66855]
[1776291672015,44.64,75020.46,38.6,-0.05168,3e-05,7.66855]
[1776291672023,44.64,75020.61,38.6,-0.05167,3e-05,7.66835]
[1776291676948,44.64,75034.94,38.6,-0.0512,3e-05,7.61433]
[1776291681983,44.64,75029.27,38.6,-0.05139,3e-05,7.6355]
[1776291685574,44.64,75031.91,38.6,-0.0513,3e-05,7.6255]
[1776291688886,44.64,75032.64,38.6,-0.05128,3e-05,7.62272]
[1776291691201,44.64,75032.61,38.6,-0.05128,3e-05,7.62282]
[1776291696534,44.64,75031.35,38.6,-0.0513,3e-05,7.62475]
[1776291697330,44.64,75031.35,38.6,-0.0513,3e-05,7.62475]
[1776291701439,44.64,75028.74,38.6,-0.05139,3e-05,7.63493]
[1776291702125,44.64,75035.11,38.6,-0.05118,3e-05,7.61106]
[1776291705635,44.64,75037.02,38.6,-0.05113,3e-05,7.60545]
[1776291706153,44.64,75041.26,38.6,-0.051,3e-05,7.59011]
[1776291708147,44.64,75044.25,38.6,-0.0509,3e-05,7.57901]
[1776291708334,44.64,75044.25,38.6,-0.0509,3e-05,7.57901]
[1776291708337,44.64,75047.53,38.6,-0.0508,3e-05,7.56686]
[1776291714212,44.64,75047.66,38.6,-0.05078,3e-05,7.56475]
[1776291715308,44.64,75047.66,38.6,-0.05078,3e-05,7.56475]
[1776291719623,44.64,75061.9,38.6,-0.05031,3e-05,7.51039]
[1776291725290,44.63,75061.63,38.6,-0.05031,3e-05,7.51001]
[1776291729542,44.63,75061.46,38.6,-0.05031,3e-05,7.50976]
[1776291730325,44.63,75061.41,38.6,-0.05031,3e-05,7.50972]
[1776291732634,44.63,75065.91,38.6,-0.05017,3e-05,7.49338]
[1776291733347,44.63,75070.71,38.6,-0.05001,3e-05,7.4758]
[1776291737711,44.63,75062.53,38.6,-0.05027,3e-05,7.50535]
[1776291738382,44.63,75056.71,38.6,-0.05045,3e-05,7.52675]
[1776291743417,44.63,75057.08,38.6,-0.05045,3e-05,7.52612]
[1776291744228,44.63,75057.08,38.6,-0.05045,3e-05,7.52612]
[1776291744424,44.63,75060.78,38.6,-0.05033,3e-05,7.51251]
[1776291744484,44.63,75060.78,38.6,-0.05033,3e-05,7.51251]
[1776291747108,44.63,75066.79,38.6,-0.05013,3e-05,7.4897]
[1776291752480,44.63,75072.72,38.6,-0.04992,3e-05,7.46379]
[1776291757515,44.63,75067.11,38.6,-0.05009,3e-05,7.48367]
[1776291760058,44.63,75066.96,38.6,-0.05009,3e-05,7.48403]
[1776291762323,44.62,75066.35,38.6,-0.05011,3e-05,7.48587]
[1776291763968,44.63,75065.26,38.6,-0.05014,3e-05,7.49005]
[1776291769600,44.63,75058.03,38.6,-0.05038,3e-05,7.51752]
[1776291774636,44.63,75057.6,38.6,-0.0504,3e-05,7.51972]
[1776291778400,44.63,75054.12,38.6,-0.05051,3e-05,7.53287]
[1776291778437,44.63,75054.05,38.6,-0.05052,3e-05,7.53322]
[1776291779746,44.63,75046.33,38.6,-0.05077,3e-05,7.56254]
[1776291779756,44.63,75046.33,38.6,-0.05077,3e-05,7.56254]
[1776291779847,44.63,75040.84,38.6,-0.05095,3e-05,7.58354]
[1776291780777,44.63,75040.84,38.6,-0.05095,3e-05,7.58354]
[1776291780870,44.63,75041.08,38.6,-0.05094,3e-05,7.58266]
[1776291784241,44.63,75031.41,38.6,-0.05127,3e-05,7.61979]
[1776291784253,44.63,75031.41,38.6,-0.05127,3e-05,7.61979]
[1776291784260,44.63,75029.4,38.6,-0.05134,3e-05,7.62776]
[1776291787988,44.63,75042.71,38.6,-0.0509,3e-05,7.57795]
[1776291788039,44.63,75042.71,38.6,-0.0509,3e-05,7.57799]
[1776291793769,44.64,75041.76,38.6,-0.05096,3e-05,7.58458]
[1776291799811,44.65,75042.0,38.6,-0.05098,3e-05,7.58667]
[1776291804846,44.65,75049.83,38.6,-0.05075,3e-05,7.56002]
[1776291806233,44.65,75049.83,38.6,-0.05075,3e-05,7.56002]
[1776291806258,44.65,75049.96,38.6,-0.05075,3e-05,7.56008]
[1776291807321,44.65,75049.96,38.6,-0.05075,3e-05,7.56008]
[1776291809769,44.66,75060.78,38.6,-0.0504,3e-05,7.52019]
[1776291809885,44.66,75054.69,38.6,-0.0506,3e-05,7.54297]
[1776291810673,44.66,75054.69,38.6,-0.0506,3e-05,7.54297]
[1776291810892,44.66,75053.96,38.6,-0.05063,3e-05,7.54624]
[1776291815927,44.66,75052.57,38.6,-0.05066,3e-05,7.54909]
[1776291820961,44.66,75056.15,38.6,-0.05055,3e-05,7.53628]
[1776291825997,44.66,75055.75,38.6,-0.05057,3e-05,7.53834]
[1776291831037,44.66,75055.26,38.6,-0.05059,3e-05,7.54073]
[1776291836073,44.66,75052.86,38.6,-0.05067,3e-05,7.55015]
[1776291841119,44.66,75051.94,38.6,-0.0507,3e-05,7.55394]
[1776291841170,44.66,75051.03,38.6,-0.05073,3e-05,7.55742]
[1776291841622,44.66,75051.03,38.6,-0.05073,3e-05,7.55742]
[1776291842380,44.66,75051.03,38.6,-0.05073,3e-05,7.55742]
[1776291844702,44.67,75034.7,38.6,-0.05127,3e-05,7.61994]
[1776291845139,44.67,75017.22,38.6,-0.05185,3e-05,7.686]
[1776291850351,44.67,75013.4,38.6,-0.05198,3e-05,7.70159]
[1776291856216,44.68,75010.09,38.6,-0.05211,3e-05,7.71607]
[1776291861251,44.68,75016.57,38.6,-0.05191,3e-05,7.69307]
[1776291866286,44.68,75017.62,38.6,-0.05189,3e-05,7.69067]
[1776291872328,44.69,75017.03,38.6,-0.0519,3e-05,7.69197]
[1776291877364,44.69,75015.01,38.6,-0.05198,3e-05,7.70117]
[1776291882399,44.69,75025.48,38.6,-0.05165,3e-05,7.66342]
[1776291887435,44.7,75025.84,38.6,-0.05166,3e-05,7.6639]
[1776291892470,44.7,75025.95,38.6,-0.05167,3e-05,7.66531]
[1776291897512,44.71,75021.72,38.6,-0.05182,3e-05,7.68297]
[1776291902547,44.71,75023.41,38.6,-0.05178,3e-05,7.67835]
[1776291906576,44.71,75007.93,38.6,-0.0523,3e-05,7.73803]
[1776291911611,44.72,75008.46,38.6,-0.0523,3e-05,7.73731]
[1776291918663,44.72,75004.72,38.6,-0.05243,3e-05,7.75305]
[1776291923698,44.72,74999.51,38.6,-0.05262,3e-05,7.77382]
[1776291925712,44.72,74983.7,38.6,-0.05315,3e-05,7.83435]
[1776291930747,44.72,74971.84,38.6,-0.05355,3e-05,7.87998]
[1776291935949,44.72,74974.43,38.6,-0.05344,3e-05,7.86731]
[1776291941824,44.73,74976.39,38.6,-0.05338,3e-05,7.86013]
[1776291946898,44.73,74970.13,38.6,-0.05359,3e-05,7.8842]
[1776291952901,44.73,74967.35,38.6,-0.05369,3e-05,7.89482]
[1776291957137,44.73,74970.13,38.6,-0.05359,3e-05,7.88421]
[1776291963987,44.73,74971.78,38.6,-0.05354,3e-05,7.87796]
[1776291969022,44.73,74968.88,38.6,-0.05364,3e-05,7.88918]
[1776291974057,44.73,74969.75,38.6,-0.05361,3e-05,7.88595]
[1776291979092,44.73,74976.43,38.6,-0.05339,3e-05,7.86066]
[1776291984127,44.73,74979.84,38.6,-0.05327,3e-05,7.84804]
[1776291990169,44.73,74977.61,38.6,-0.05335,3e-05,7.85698]
[1776291998224,44.73,74977.56,38.6,-0.05334,3e-05,7.85484]
[1776292004267,44.73,74978.08,38.6,-0.05333,3e-05,7.85323]
[1776292010309,44.73,74978.52,38.6,-0.05332,3e-05,7.85194]
[1776292015344,44.73,74978.86,38.6,-0.05331,3e-05,7.85096]
[1776292021386,44.73,74977.43,38.6,-0.05336,3e-05,7.85677]
[1776292026421,44.73,74970.87,38.6,-0.05358,3e-05,7.88193]
[1776292031456,44.73,74964.08,38.6,-0.05381,3e-05,7.90782]
[1776292033052,44.73,74964.11,38.7,-0.05381,3e-05,7.90767]
[1776292033054,44.73,74964.11,38.7,-0.05381,3e-05,7.90767]
[1776292033470,44.73,74964.06,38.7,-0.05381,3e-05,7.90784]
[1776292038504,44.73,74966.36,38.7,-0.05373,3e-05,7.89903]
[1776292043540,44.73,74967.75,38.7,-0.05368,3e-05,7.89379]
[1776292048575,44.73,74968.64,38.7,-0.05366,3e-05,7.89052]
[1776292052603,44.73,74989.52,38.7,-0.05294,3e-05,7.80831]
[1776292057638,44.74,74999.84,38.7,-0.05261,3e-05,7.77023]
[1776292058631,44.74,74999.84,38.7,-0.05261,3e-05,7.77023]
[1776292063680,44.74,74998.99,38.7,-0.05264,3e-05,7.77471]
[1776292068715,44.74,74995.35,38.7,-0.05277,3e-05,7.78945]
[1776292073750,44.74,74995.48,38.7,-0.05278,3e-05,7.78979]
[1776292078785,44.74,74995.66,38.7,-0.05278,3e-05,7.78991]
[1776292083820,44.75,74996.14,38.7,-0.05277,3e-05,7.78886]
[1776292086321,44.75,74996.55,38.7,-0.05276,3e-05,7.7876]
[1776292087985,44.75,74995.88,38.7,-0.05278,3e-05,7.79043]
[1776292093228,44.75,74996.24,38.7,-0.05277,3e-05,7.78949]
[1776292093230,44.75,74996.24,38.7,-0.05277,3e-05,7.78949]
[1776292098925,44.75,75001.16,38.7,-0.05262,3e-05,7.77198]
[1776292102953,44.75,75016.7,38.7,-0.05211,3e-05,7.71398]
[1776292108009,44.76,75021.7,38.7,-0.05196,3e-05,7.6968]
[1776292113024,44.76,75029.13,38.7,-0.05171,3e-05,7.66769]
[1776292118059,44.76,75030.67,38.7,-0.05168,3e-05,7.66371]
[1776292125111,44.77,75029.18,38.7,-0.05175,3e-05,7.67194]
[1776292130147,44.77,75029.29,38.7,-0.05176,3e-05,7.67336]
[1776292134175,44.78,75047.57,38.7,-0.05118,3e-05,7.60644]
[1776292139434,44.78,75048.92,38.7,-0.05115,3e-05,7.60325]
[1776292146260,44.79,75049.54,38.7,-0.05116,3e-05,7.60479]
[1776292151295,44.8,75053.39,38.7,-0.05106,3e-05,7.59285]
[1776292156330,44.8,75053.24,38.7,-0.05109,3e-05,7.59597]
[1776292161365,44.81,75050.83,38.7,-0.05118,3e-05,7.60741]
[1776292166400,44.81,75052.4,38.7,-0.05115,3e-05,7.60397]
[1776292171436,44.82,75033.09,38.7,-0.05179,3e-05,7.67569]
[1776292176471,44.82,75028.92,38.7,-0.05194,3e-05,7.693]
[1776292181506,44.83,75029.29,38.7,-0.05194,3e-05,7.69315]
[1776292186541,44.83,75029.37,38.7,-0.05195,3e-05,7.69437]
[1776292191578,44.83,75027.81,38.7,-0.05201,3e-05,7.70166]
[1776292196613,44.83,75021.72,38.7,-0.05222,3e-05,7.72581]
[1776292201648,44.84,75007.63,38.7,-0.05269,3e-05,7.77992]
[1776292203226,44.84,75001.54,38.7,-0.0529,3e-05,7.8031]
[1776292205071,44.84,74988.34,38.7,-0.05334,3e-05,7.85334]
[1776292208060,44.84,74987.32,38.7,-0.05337,3e-05,7.85724]
[1776292214056,44.84,75001.43,38.7,-0.05291,3e-05,7.80403]
[1776292220784,44.84,75010.64,38.7,-0.05261,3e-05,7.77022]
[1776292225819,44.84,75012.72,38.7,-0.05255,3e-05,7.76324]
[1776292230865,44.84,75012.64,38.7,-0.05256,3e-05,7.76444]
[1776292235895,44.85,75008.96,38.7,-0.05267,3e-05,7.77636]
[1776292240930,44.85,75009.89,38.7,-0.05265,3e-05,7.77361]
[1776292245967,44.85,75014.92,38.7,-0.05249,3e-05,7.75558]
[1776292251003,44.85,75019.17,38.7,-0.05236,3e-05,7.7405]
[1776292256038,44.86,75024.31,38.7,-0.05219,3e-05,7.72221]
[1776292259706,44.86,75031.2,38.7,-0.05197,3e-05,7.69702]
[1776292259748,44.86,75031.2,38.7,-0.05197,3e-05,7.69702]
[1776292260066,44.86,75031.16,38.7,-0.05198,3e-05,7.69744]
[1776292263845,44.86,75030.2,38.7,-0.052,3e-05,7.70047]
[1776292264094,44.86,75030.58,38.7,-0.05199,3e-05,7.69885]
[1776292265480,44.86,75034.63,38.7,-0.05186,3e-05,7.68391]
[1776292265868,44.86,75034.63,38.7,-0.05186,3e-05,7.68391]
[1776292270717,44.86,75045.23,38.7,-0.05153,3e-05,7.64606]
[1776292271143,44.86,75054.16,38.7,-0.05124,3e-05,7.61273]
[1776292271289,44.86,75054.16,38.7,-0.05124,3e-05,7.61273]
[1776292272150,44.86,75062.01,38.7,-0.05099,3e-05,7.58345]
[1776292272297,44.86,75062.01,38.7,-0.05099,3e-05,7.58345]
[1776292273252,44.86,75052.45,38.7,-0.05129,3e-05,7.61816]
[1776292273257,44.86,75052.45,38.7,-0.05129,3e-05,7.61816]
[1776292274753,44.86,75052.45,38.7,-0.05129,3e-05,7.61816]
[1776292275002,44.86,75046.76,38.7,-0.05148,3e-05,7.63979]
[1776292277503,44.86,75054.33,38.7,-0.05123,3e-05,7.61145]
[1776292277810,44.86,75054.37,38.7,-0.05123,3e-05,7.6113]
[1776292278978,44.86,75054.37,38.7,-0.05123,3e-05,7.6113]
[1776292279037,44.86,75052.28,38.7,-0.0513,3e-05,7.6195]
[1776292283022,44.86,75057.14,38.7,-0.05114,3e-05,7.60177]
[1776292283033,44.86,75057.14,38.7,-0.05114,3e-05,7.60177]
[1776292283047,44.86,75057.65,38.7,-0.05113,3e-05,7.59989]
[1776292285153,44.86,75076.54,38.7,-0.05052,3e-05,7.5291]
[1776292285349,44.86,75076.54,38.7,-0.05052,3e-05,7.5291]
[1776292287465,44.86,75087.04,38.7,-0.05018,3e-05,7.49001]
[1776292287888,44.86,75081.03,38.7,-0.05037,3e-05,7.51195]
[1776292292613,44.86,75070.03,38.7,-0.05071,3e-05,7.5504]
[1776292292917,44.86,75069.39,38.7,-0.05073,3e-05,7.55288]
[1776292294599,44.86,75067.59,38.7,-0.05078,3e-05,7.5592]
[1776292294676,44.86,75067.59,38.7,-0.05078,3e-05,7.5592]
[1776292300146,44.85,75063.05,38.7,-0.05091,3e-05,7.57416]
[1776292305800,44.85,75065.84,38.7,-0.0508,3e-05,7.56148]
[1776292305902,44.85,75065.95,38.7,-0.0508,3e-05,7.5607]
[1776292311546,44.85,75060.42,38.7,-0.05098,3e-05,7.5815]
[1776292317110,44.85,75064.4,38.7,-0.05085,3e-05,7.56679]
[1776292323568,44.85,75060.0,38.7,-0.05099,3e-05,7.5832]
[1776292325569,44.85,75061.21,38.7,-0.05095,3e-05,7.5787]
[1776292331577,44.85,75063.96,38.7,-0.05087,3e-05,7.56856]
[1776292334129,44.85,75063.97,38.7,-0.05086,3e-05,7.56855]
[1776292334132,44.85,75063.97,38.7,-0.05086,3e-05,7.56855]
[1776292341426,44.85,75058.13,38.7,-0.05105,3e-05,7.59027]
[1776292347790,44.85,75046.03,38.7,-0.05144,3e-05,7.63521]
[1776292347944,44.85,75046.03,38.7,-0.05144,3e-05,7.63521]
[1776292354738,44.85,75045.25,38.7,-0.05145,3e-05,7.63472]
[1776292357774,44.85,75037.33,38.7,-0.0517,3e-05,7.66423]
[1776292359666,44.85,75037.82,38.7,-0.05169,3e-05,7.6622]
[1776292360817,44.85,75037.86,38.7,-0.05168,3e-05,7.66196]
[1776292366822,44.84,75038.31,38.7,-0.05166,3e-05,7.65957]
[1776292371859,44.84,75043.28,38.7,-0.0515,3e-05,7.64064]
[1776292372951,44.84,75043.28,38.7,-0.0515,3e-05,7.64064]
[1776292375012,44.84,75038.15,38.7,-0.05167,3e-05,7.65972]
[1776292380922,44.84,75037.61,38.7,-0.05168,3e-05,7.66126]
[1776292385227,44.84,75037.86,38.7,-0.05167,3e-05,7.66025]
[1776292393006,44.84,75037.5,38.7,-0.05168,3e-05,7.66087]
[1776292401062,44.84,75036.3,38.7,-0.05171,3e-05,7.66484]
[1776292402245,44.84,75036.3,38.7,-0.05171,3e-05,7.66484]
[1776292410185,44.84,75030.19,38.7,-0.0519,3e-05,7.68709]
[1776292412764,44.84,75021.98,38.7,-0.05215,3e-05,7.71484]
[1776292418182,44.84,75008.67,38.7,-0.05259,3e-05,7.76402]
[1776292423217,44.83,75008.03,38.7,-0.0526,3e-05,7.7653]
[1776292427784,44.83,75012.38,38.7,-0.05244,3e-05,7.74781]
[1776292433292,44.83,75010.88,38.7,-0.05248,3e-05,7.75233]
[1776292438327,44.83,75010.56,38.7,-0.05248,3e-05,7.75246]
[1776292444079,44.82,75015.71,38.7,-0.05231,3e-05,7.73225]
[1776292449404,44.82,75012.6,38.7,-0.0524,3e-05,7.74273]
[1776292454439,44.82,75011.0,38.7,-0.05244,3e-05,7.74775]
[1776292459474,44.82,75010.76,38.7,-0.05244,3e-05,7.74768]
[1776292461090,44.82,75010.76,38.7,-0.05244,3e-05,7.74768]
[1776292466523,44.81,75010.77,38.7,-0.05243,3e-05,7.74638]
[1776292468697,44.81,75010.63,38.7,-0.05244,3e-05,7.74674]
[1776292474722,44.81,75008.85,38.7,-0.05247,3e-05,7.74963]
[1776292474773,44.81,75008.85,38.7,-0.05247,3e-05,7.74963]
[1776292481628,44.81,75009.78,38.7,-0.05243,3e-05,7.74482]
[1776292482381,44.81,75009.78,38.7,-0.05243,3e-05,7.74482]
[1776292483350,44.81,75009.78,38.7,-0.05243,3e-05,7.74482]
[1776292486616,44.81,75009.82,38.7,-0.05242,3e-05,7.74406]
[1776292492103,44.8,75008.91,38.7,-0.05244,3e-05,7.74676]
[1776292492337,44.8,75008.91,38.7,-0.05244,3e-05,7.74661]
[1776292497740,44.81,74996.73,38.7,-0.05286,3e-05,7.7942]
[1776292502774,44.81,74992.22,38.7,-0.05302,3e-05,7.81245]
[1776292507810,44.81,74990.59,38.7,-0.05308,3e-05,7.81956]
[1776292512861,44.81,74990.47,38.7,-0.05309,3e-05,7.82066]
[1776292512880,44.81,74990.47,38.7,-0.05309,3e-05,7.82066]
[1776292512990,44.81,74990.47,38.7,-0.05309,3e-05,7.82066]
[1776292515866,44.82,74971.08,38.7,-0.05375,3e-05,7.89493]
[1776292519853,44.82,74967.12,38.7,-0.05388,3e-05,7.91011]
[1776292520349,44.82,74967.12,38.7,-0.05388,3e-05,7.91011]
[1776292523298,44.82,74951.57,38.7,-0.05441,3e-05,7.96952]
[1776292524579,44.81,74949.12,38.7,-0.05449,3e-05,7.97873]
[1776292524691,44.81,74949.12,38.7,-0.05449,3e-05,7.97873]
[1776292524974,44.81,74949.12,38.7,-0.05449,3e-05,7.97873]
[1776292525016,44.81,74949.12,38.7,-0.05449,3e-05,7.97873]
[1776292525055,44.81,74949.12,38.7,-0.05449,3e-05,7.97873]
[1776292525250,44.81,74959.35,38.7,-0.05414,3e-05,7.93936]
[1776292525644,44.81,74959.35,38.7,-0.05414,3e-05,7.93936]
[1776292525840,44.81,74959.35,38.7,-0.05414,3e-05,7.93936]
[1776292526188,44.81,74959.35,38.7,-0.05414,3e-05,7.93936]
[1776292526342,44.82,75000.29,38.7,-0.05277,3e-05,7.78382]
[1776292528960,44.82,75016.3,38.7,-0.05224,3e-05,7.72379]
[1776292531357,44.82,75017.04,38.7,-0.05222,3e-05,7.72122]
[1776292532474,44.82,75021.83,38.7,-0.05205,3e-05,7.70085]
[1776292532987,44.82,75021.71,38.7,-0.05205,3e-05,7.70155]
[1776292533502,44.82,75021.71,38.7,-0.05205,3e-05,7.70155]
[1776292533713,44.82,75021.71,38.7,-0.05205,3e-05,7.70155]
[1776292537426,44.82,75021.56,38.7,-0.05206,3e-05,7.70168]
[1776292537429,44.82,75021.56,38.7,-0.05206,3e-05,7.70168]
[1776292538058,44.82,75021.17,38.7,-0.05207,3e-05,7.70298]
[1776292538278,44.82,75021.17,38.7,-0.05207,3e-05,7.70298]
[1776292539316,44.82,75021.17,38.7,-0.05207,3e-05,7.70282]
[1776292539417,44.82,75021.1,38.7,-0.05207,3e-05,7.70333]
[1776292539879,44.82,75021.1,38.7,-0.05207,3e-05,7.70333]
[1776292540037,44.82,75025.15,38.7,-0.05194,3e-05,7.68794]
[1776292545310,44.82,75038.4,38.7,-0.0515,3e-05,7.63789]
[1776292545354,44.82,75032.67,38.7,-0.05169,3e-05,7.65929]
[1776292546323,44.82,75032.67,38.7,-0.05169,3e-05,7.65929]
[1776292546413,44.82,75030.02,38.7,-0.05177,3e-05,7.66914]
[1776292552124,44.82,75033.86,38.7,-0.05165,3e-05,7.65476]
[1776292557159,44.81,75028.99,38.7,-0.0518,3e-05,7.67264]
[1776292562194,44.81,75027.04,38.7,-0.05186,3e-05,7.67952]
[1776292567233,44.81,75021.46,38.7,-0.05204,3e-05,7.69991]
[1776292572268,44.81,75018.31,38.7,-0.05214,3e-05,7.71101]
[1776292576646,44.81,75016.73,38.7,-0.05219,3e-05,7.7165]
[1776292577303,44.81,75016.7,38.7,-0.05218,3e-05,7.7163]
[1776292579542,44.81,75016.53,38.7,-0.05219,3e-05,7.71745]
[1776292580324,44.81,75016.81,38.7,-0.05219,3e-05,7.71664]
[1776292581473,44.81,75016.81,38.7,-0.05219,3e-05,7.71664]
[1776292582338,44.81,75017.03,38.7,-0.05218,3e-05,7.71551]
[1776292587373,44.81,75016.94,38.7,-0.05219,3e-05,7.71714]
[1776292592408,44.82,75017.11,38.7,-0.05218,3e-05,7.71497]
[1776292597443,44.82,75014.79,38.7,-0.05227,3e-05,7.72495]
[1776292604491,44.82,75014.46,38.7,-0.05229,3e-05,7.72814]
[1776292605804,44.82,75014.46,38.7,-0.05229,3e-05,7.72814]
[1776292605838,44.82,75014.46,38.7,-0.0523,3e-05,7.72838]
[1776292611541,44.82,75013.83,38.7,-0.05231,3e-05,7.72972]
[1776292616577,44.82,75014.08,38.7,-0.05229,3e-05,7.72793]
[1776292621058,44.82,75030.45,38.7,-0.05175,3e-05,7.66591]
[1776292626734,44.82,75018.3,38.7,-0.05214,3e-05,7.7108]
[1776292631769,44.81,75017.58,38.7,-0.05216,3e-05,7.71276]
[1776292636806,44.81,75024.82,38.7,-0.05192,3e-05,7.68491]
[1776292641838,44.81,75024.98,38.7,-0.05191,3e-05,7.68378]
[1776292646874,44.81,75023.1,38.7,-0.05196,3e-05,7.69027]
[1776292651669,44.81,75023.49,38.7,-0.05195,3e-05,7.68836]
[1776292656944,44.81,75018.29,38.7,-0.0521,3e-05,7.70471]
[1776292661984,44.81,75016.47,38.7,-0.05216,3e-05,7.71124]
[1776292667019,44.81,75017.28,38.7,-0.05213,3e-05,7.70785]
[1776292670024,44.81,75017.21,38.7,-0.05213,3e-05,7.70804]
[1776292670125,44.81,75017.21,38.7,-0.05213,3e-05,7.70791]
[1776292673580,44.81,75016.53,38.7,-0.05216,3e-05,7.71148]
[1776292674068,44.81,75016.49,38.7,-0.05216,3e-05,7.71196]
[1776292675301,44.81,75016.49,38.7,-0.05216,3e-05,7.71196]
[1776292679407,44.81,75014.12,38.7,-0.05225,3e-05,7.72185]
[1776292681535,44.81,75014.24,38.7,-0.05225,3e-05,7.7216]
[1776292683532,44.81,75012.52,38.7,-0.05231,3e-05,7.72866]
[1776292688521,44.82,75008.08,38.7,-0.05246,3e-05,7.74624]
[1776292694230,44.82,75006.2,38.7,-0.05252,3e-05,7.75319]
[1776292701258,44.82,75006.48,38.7,-0.05252,3e-05,7.75352]
[1776292703096,44.82,75006.51,38.7,-0.05253,3e-05,7.75363]
[1776292705812,44.82,75006.55,38.7,-0.05253,3e-05,7.75371]
[1776292708364,44.82,75007.1,38.7,-0.05251,3e-05,7.75137]
[1776292714351,44.82,75015.79,38.7,-0.0522,3e-05,7.71533]
[1776292715981,44.82,75015.87,38.7,-0.05219,3e-05,7.71493]
[1776292722408,44.82,75031.43,38.7,-0.05168,3e-05,7.65577]
[1776292723122,44.82,75031.43,38.7,-0.05168,3e-05,7.65577]
[1776292728235,44.82,75020.17,38.7,-0.05204,3e-05,7.69778]
[1776292730264,44.82,75006.97,38.7,-0.05248,3e-05,7.74733]
[1776292731291,44.81,75000.46,38.7,-0.05269,3e-05,7.77182]
[1776292732484,44.82,74990.02,38.7,-0.05304,3e-05,7.81161]
[1776292732488,44.82,74990.02,38.7,-0.05304,3e-05,7.81161]
[1776292732585,44.82,74986.69,38.7,-0.05315,3e-05,7.82407]
[1776292733616,44.82,74986.69,38.7,-0.05315,3e-05,7.82407]
[1776292733659,44.81,74986.55,38.7,-0.05315,3e-05,7.82434]
[1776292734113,44.81,74986.55,38.7,-0.05315,3e-05,7.82434]
[1776292734495,44.81,75030.25,38.7,-0.05171,3e-05,7.65962]
[1776292735708,44.81,75037.57,38.7,-0.05147,3e-05,7.63185]
[1776292737410,44.81,75042.05,38.7,-0.05132,3e-05,7.61501]
[1776292737434,44.81,75042.05,38.7,-0.05132,3e-05,7.61501]
[1776292737580,44.81,75064.56,38.7,-0.05059,3e-05,7.5312]
[1776292737991,44.81,75064.56,38.7,-0.05059,3e-05,7.5312]
[1776292738054,44.81,75064.56,38.7,-0.05059,3e-05,7.5312]
[1776292738062,44.81,75064.56,38.7,-0.05059,3e-05,7.5312]
[1776292738599,44.81,75099.25,38.7,-0.04949,3e-05,7.40288]
[1776292738960,44.81,75099.25,38.7,-0.04949,3e-05,7.40288]
[1776292739546,44.81,75099.25,38.7,-0.04949,3e-05,7.40288]
[1776292739553,44.81,75102.49,38.7,-0.04938,3e-05,7.39074]
[1776292739720,44.81,75102.49,38.8,-0.04938,3e-05,7.39074]
[1776292739723,44.81,75102.49,38.8,-0.04938,3e-05,7.39074]
[1776292739906,44.81,75102.49,38.8,-0.04938,3e-05,7.39074]
[1776292740547,44.81,75102.14,38.8,-0.04939,3e-05,7.39196]
[1776292741203,44.81,75102.14,38.8,-0.04939,3e-05,7.39196]
[1776292742777,44.81,75096.42,38.8,-0.04957,3e-05,7.41285]
[1776292743569,44.81,75096.57,38.8,-0.04957,3e-05,7.41222]
[1776292744031,44.81,75096.57,38.8,-0.04957,3e-05,7.41222]
[1776292744576,44.81,75096.76,38.8,-0.04956,3e-05,7.41184]
[1776292746793,44.81,75097.44,38.8,-0.04954,3e-05,7.40916]
[1776292747021,44.81,75097.44,38.8,-0.04954,3e-05,7.40916]
[1776292747599,44.81,75148.88,38.8,-0.04794,3e-05,7.22185]
[1776292747820,44.81,75148.88,38.8,-0.04794,3e-05,7.22185]
[1776292748379,44.81,75148.88,38.8,-0.04794,3e-05,7.22185]
[1776292748411,44.81,75148.88,38.8,-0.04794,3e-05,7.22185]
[1776292748488,44.81,75148.88,38.8,-0.04794,3e-05,7.22185]
[1776292748604,44.81,75161.68,38.8,-0.04755,3e-05,7.17607]
[1776292748830,44.81,75161.68,38.8,-0.04755,3e-05,7.17607]
[1776292749570,44.81,75161.68,38.8,-0.04755,3e-05,7.17607]
[1776292749753,44.81,75161.68,38.8,-0.04755,3e-05,7.17629]
[1776292749786,44.81,75161.68,38.8,-0.04755,3e-05,7.17629]
[1776292749875,44.81,75161.68,38.8,-0.04755,3e-05,7.17629]
[1776292750321,44.81,75161.68,38.8,-0.04755,3e-05,7.17629]
[1776292750631,44.81,75216.52,38.8,-0.0459,3e-05,6.9812]
[1776292750754,44.81,75216.52,38.8,-0.0459,3e-05,6.9812]
[1776292751642,44.82,75218.12,38.8,-0.04586,3e-05,6.97627]
[1776292753436,44.82,75217.58,38.8,-0.04588,3e-05,6.97878]
[1776292753571,44.82,75217.58,38.8,-0.04588,3e-05,6.97878]
[1776292753640,44.82,75217.58,38.8,-0.04588,3e-05,6.97878]
[1776292754360,44.82,75217.58,38.8,-0.04589,3e-05,6.97939]
[1776292754558,44.82,75235.08,38.8,-0.04538,3e-05,6.9184]
[1776292755591,44.82,75256.46,38.8,-0.04475,3e-05,6.8439]
[1776292757859,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758166,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758259,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758375,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758397,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758420,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758464,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758518,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758539,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758554,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758590,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758608,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758609,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758624,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758656,44.82,75269.46,38.8,-0.04439,3e-05,6.79956]
[1776292758694,44.82,75264.12,38.8,-0.04454,3e-05,6.81856]
[1776292758710,44.82,75264.12,38.8,-0.04454,3e-05,6.81856]
[1776292758841,44.82,75264.12,38.8,-0.04454,3e-05,6.81856]
[1776292758857,44.82,75264.12,38.8,-0.04454,3e-05,6.81856]
[1776292759212,44.82,75264.12,38.8,-0.04454,3e-05,6.81856]
[1776292759620,44.83,75308.72,38.8,-0.04327,3e-05,6.66549]
[1776292760312,44.83,75308.72,38.8,-0.04327,3e-05,6.66549]
[1776292760498,44.83,75315.88,38.8,-0.04307,3e-05,6.64119]
[1776292760712,44.83,75315.88,38.8,-0.04307,3e-05,6.64119]
[1776292760726,44.83,75315.88,38.8,-0.04307,3e-05,6.64119]
[1776292760808,44.83,75315.88,38.8,-0.04307,3e-05,6.64119]
[1776292760965,44.83,75315.88,38.8,-0.04307,3e-05,6.64119]
[1776292760977,44.83,75315.88,38.8,-0.04307,3e-05,6.64119]
[1776292761257,44.83,75315.88,38.8,-0.04307,3e-05,6.64119]
[1776292761538,44.83,75340.67,38.8,-0.04239,3e-05,6.55754]
[1776292762253,44.83,75374.23,38.8,-0.04147,3e-05,6.44493]
[1776292764331,44.83,75372.43,38.8,-0.04152,3e-05,6.4515]
[1776292765111,44.83,75372.58,38.8,-0.04152,3e-05,6.45153]
[1776292766640,44.83,75395.64,38.8,-0.0409,3e-05,6.37571]
[1776292766789,44.83,75395.64,38.8,-0.0409,3e-05,6.37571]
[1776292767357,44.83,75412.48,38.8,-0.04046,3e-05,6.32059]
[1776292768995,44.85,75412.83,38.8,-0.04051,3e-05,6.3269]
[1776292769837,44.85,75414.0,38.8,-0.04048,3e-05,6.32377]
[1776292770027,44.85,75414.0,38.8,-0.04048,3e-05,6.32377]
[1776292770838,44.87,75437.89,38.8,-0.03991,3e-05,6.25256]
[1776292772875,44.88,75435.66,38.8,-0.03996,3e-05,6.25884]
[1776292773009,44.88,75435.66,38.8,-0.03996,3e-05,6.25884]
[1776292773913,44.88,75438.1,38.8,-0.0399,3e-05,6.25168]
[1776292774401,44.88,75438.1,38.8,-0.0399,3e-05,6.25168]
[1776292774487,44.88,75418.61,38.8,-0.04043,3e-05,6.31658]
[1776292775570,44.88,75418.61,38.8,-0.04043,3e-05,6.31658]
[1776292775576,44.88,75392.49,38.8,-0.04113,3e-05,6.40385]
[1776292777019,44.88,75388.99,38.8,-0.04123,3e-05,6.41611]
[1776292778360,44.88,75388.44,38.8,-0.04125,3e-05,6.41852]
[1776292778401,44.88,75388.44,38.8,-0.04125,3e-05,6.41852]
[1776292778521,44.88,75388.44,38.8,-0.04125,3e-05,6.41852]
[1776292778627,44.88,75388.44,38.8,-0.04125,3e-05,6.41852]
[1776292778680,44.88,75388.44,38.8,-0.04125,3e-05,6.41852]
[1776292778630,44.89,75382.42,38.8,-0.04142,3e-05,6.43917]
[1776292779186,44.89,75382.42,38.8,-0.04142,3e-05,6.43917]
[1776292779641,44.89,75394.95,38.8,-0.04109,3e-05,6.39837]
[1776292783254,44.89,75390.42,38.8,-0.04123,3e-05,6.41529]
[1776292786464,44.9,75383.19,38.8,-0.04144,3e-05,6.44105]
[1776292786499,44.9,75382.73,38.8,-0.04145,3e-05,6.44311]
[1776292789305,44.97,75365.37,38.8,-0.04216,3e-05,6.53056]
[1776292792994,45.04,75349.73,38.8,-0.04285,3e-05,6.61528]
[1776292795112,45.06,75348.67,38.8,-0.04293,3e-05,6.62583]
[1776292795171,45.07,75339.83,38.8,-0.04324,3e-05,6.66263]
[1776292797674,45.12,75309.75,38.8,-0.04425,3e-05,6.78557]
[1776292802666,45.13,75326.19,38.8,-0.04381,3e-05,6.73337]
[1776292803510,45.13,75326.19,38.8,-0.04381,3e-05,6.73337]
[1776292804132,45.13,75299.59,38.8,-0.04457,3e-05,6.8248]
[1776292806152,45.14,75284.5,38.8,-0.04502,3e-05,6.87873]
[1776292811555,45.15,75283.6,38.8,-0.04508,3e-05,6.88602]
[1776292811812,45.15,75277.72,38.8,-0.04525,3e-05,6.90645]
[1776292813024,45.15,75265.15,38.8,-0.04562,3e-05,6.95091]
[1776292816231,45.15,75242.15,38.8,-0.04632,3e-05,7.03363]
[1776292817856,45.15,75232.13,38.8,-0.04662,3e-05,7.06938]
[1776292817886,45.15,75232.13,38.8,-0.04662,3e-05,7.06938]
[1776292823283,45.16,75228.8,38.8,-0.04674,3e-05,7.08327]
[1776292828319,45.16,75239.68,38.8,-0.04643,3e-05,7.04674]
[1776292831523,45.16,75239.83,38.8,-0.04643,3e-05,7.04703]
[1776292836982,45.17,75225.24,38.8,-0.04687,3e-05,7.0982]
[1776292837683,45.17,75225.24,38.8,-0.04687,3e-05,7.0982]
[1776292841807,45.17,75236.02,38.8,-0.04656,3e-05,7.06205]
[1776292847452,45.18,75230.11,38.8,-0.04676,3e-05,7.08487]
[1776292850033,45.18,75218.96,38.8,-0.04709,3e-05,7.125]
[1776292855508,45.18,75219.27,38.8,-0.0471,3e-05,7.12535]
[1776292858250,45.18,75226.5,38.8,-0.04688,3e-05,7.10021]
[1776292862369,45.19,75226.86,38.8,-0.04688,3e-05,7.10015]
[1776292867592,45.19,75218.2,38.8,-0.04716,3e-05,7.13247]
[1776292870599,45.19,75216.88,38.8,-0.0472,3e-05,7.13763]
[1776292871620,45.19,75201.46,38.8,-0.04767,3e-05,7.19297]
[1776292876655,45.2,75216.12,38.8,-0.04723,3e-05,7.14159]
[1776292880884,45.2,75214.13,38.8,-0.0473,3e-05,7.14974]
[1776292886724,45.2,75198.91,38.8,-0.04777,3e-05,7.20507]
[1776292891760,45.2,75198.18,38.8,-0.04778,3e-05,7.2055]
[1776292896795,45.2,75187.88,38.8,-0.0481,3e-05,7.24283]
[1776292901830,45.2,75186.04,38.8,-0.04816,3e-05,7.24969]
[1776292906866,45.2,75179.58,38.8,-0.04836,3e-05,7.2731]
[1776292911901,45.2,75179.88,38.8,-0.04835,3e-05,7.27201]
[1776292916936,45.2,75181.99,38.8,-0.04828,3e-05,7.26452]
[1776292921971,45.2,75176.98,38.8,-0.04844,3e-05,7.28258]
[1776292927005,45.2,75181.27,38.8,-0.04831,3e-05,7.26723]
[1776292927891,45.2,75181.27,38.8,-0.04831,3e-05,7.26723]
[1776292931765,45.2,75179.7,38.8,-0.04836,3e-05,7.27299]
[1776292937076,45.2,75168.01,38.8,-0.04872,3e-05,7.31493]
[1776292938594,45.2,75168.01,38.8,-0.04872,3e-05,7.31493]
[1776292941579,45.2,75173.1,38.8,-0.04856,3e-05,7.29655]
[1776292941680,45.2,75173.02,38.8,-0.04856,3e-05,7.29683]
[1776292945844,45.2,75163.57,38.8,-0.04885,3e-05,7.3309]
[1776292951950,45.2,75155.35,38.8,-0.04908,3e-05,7.35692]
[1776292957216,45.2,75153.53,38.8,-0.04913,3e-05,7.36267]
[1776292961249,45.2,75147.15,38.8,-0.04933,3e-05,7.38529]
[1776292961351,45.2,75146.54,38.8,-0.04934,3e-05,7.38731]
[1776292963809,45.2,75146.43,38.8,-0.04935,3e-05,7.38753]
[1776292969300,45.2,75144.15,38.8,-0.04942,3e-05,7.39635]
[1776292974685,45.2,75144.21,38.8,-0.04943,3e-05,7.39693]
[1776292980568,45.2,75145.15,38.8,-0.04941,3e-05,7.39473]
[1776292980586,45.2,75145.15,38.8,-0.04941,3e-05,7.39473]
[1776292981707,45.2,75145.53,38.8,-0.0494,3e-05,7.39355]
[1776292982398,45.2,75155.18,38.8,-0.04909,3e-05,7.35839]
[1776292982498,45.2,75157.85,38.8,-0.04901,3e-05,7.3486]
[1776292986425,45.21,75146.74,38.8,-0.04936,3e-05,7.3896]
[1776292986427,45.21,75146.74,38.8,-0.04936,3e-05,7.3896]
[1776292986470,45.21,75138.39,38.8,-0.04963,3e-05,7.42014]
[1776292992466,45.21,75137.6,38.8,-0.04966,3e-05,7.42397]
[1776292997797,45.21,75137.0,38.8,-0.04968,3e-05,7.42678]
[1776293003543,45.21,75132.68,38.8,-0.04983,3e-05,7.44345]
[1776293008578,45.21,75134.19,38.8,-0.04978,3e-05,7.43854]
[1776293011477,45.21,75135.7,38.8,-0.04974,3e-05,7.43332]
[1776293020662,45.21,75136.63,38.8,-0.04968,3e-05,7.42519]
[1776293025697,45.21,75139.82,38.8,-0.04957,3e-05,7.41246]
[1776293030993,45.2,75140.03,38.8,-0.04955,3e-05,7.41063]
[1776293036774,45.2,75139.72,38.8,-0.04955,3e-05,7.41053]
[1776293042002,45.2,75135.77,38.8,-0.04967,3e-05,7.42392]
[1776293046844,45.2,75111.84,38.8,-0.05041,3e-05,7.51019]
[1776293049818,45.19,75106.14,38.8,-0.05059,3e-05,7.53045]
[1776293052983,45.19,75102.05,38.8,-0.0507,3e-05,7.54387]
[1776293053733,45.19,75101.66,38.8,-0.05071,3e-05,7.54489]
[1776293057649,45.19,75091.03,38.8,-0.05104,3e-05,7.58235]
[1776293058745,45.19,75090.27,38.8,-0.05106,3e-05,7.58505]
[1776293060740,45.18,75086.39,38.8,-0.05118,3e-05,7.5988]
[1776293065981,45.18,75092.63,38.8,-0.05096,3e-05,7.57282]
[1776293071016,45.17,75096.23,38.8,-0.0508,3e-05,7.55445]
[1776293076051,45.17,75096.49,38.8,-0.05078,3e-05,7.55124]
[1776293078011,45.17,75096.49,38.8,-0.05078,3e-05,7.55124]
[1776293078810,45.17,75096.49,38.8,-0.05078,3e-05,7.55124]
[1776293080809,45.16,75094.04,38.8,-0.05084,3e-05,7.55891]
[1776293082546,45.16,75088.42,38.8,-0.05101,3e-05,7.57869]
[1776293083031,45.16,75088.42,38.8,-0.05101,3e-05,7.57869]
[1776293083738,45.16,75086.87,38.8,-0.05106,3e-05,7.58379]
[1776293085672,45.16,75092.99,38.8,-0.05086,3e-05,7.56071]
[1776293086722,45.16,75093.13,38.8,-0.05085,3e-05,7.55972]
[1776293092661,45.15,75087.27,38.8,-0.05102,3e-05,7.57862]
[1776293098205,45.14,75093.18,38.8,-0.0508,3e-05,7.55371]
[1776293099634,45.14,75093.18,38.8,-0.0508,3e-05,7.55371]
[1776293101718,45.14,75086.81,38.8,-0.051,3e-05,7.57638]
[1776293101989,45.14,75086.81,38.8,-0.051,3e-05,7.57638]
[1776293102940,45.14,75077.68,38.8,-0.05129,3e-05,7.6097]
[1776293105871,45.14,75060.1,38.8,-0.05185,3e-05,7.67454]
[1776293111297,45.14,75058.81,38.8,-0.05188,3e-05,7.67751]
[1776293113361,45.14,75061.91,38.8,-0.05178,3e-05,7.66572]
[1776293117305,45.13,75080.42,38.8,-0.05116,3e-05,7.5952]
[1776293122375,45.13,75091.28,38.8,-0.05079,3e-05,7.55229]
[1776293124718,45.12,75091.83,38.8,-0.05077,3e-05,7.54982]
[1776293126673,45.12,75092.0,38.8,-0.05076,3e-05,7.54834]
[1776293133227,45.12,75090.93,38.8,-0.05077,3e-05,7.55017]
[1776293133328,45.12,75090.93,38.8,-0.05077,3e-05,7.55017]
[1776293137059,45.11,75091.91,38.8,-0.05071,3e-05,7.54167]
[1776293137136,45.11,75091.88,38.8,-0.0507,3e-05,7.54137]
[1776293137217,45.11,75091.88,38.8,-0.0507,3e-05,7.54137]
[1776293141766,45.11,75087.01,38.8,-0.05084,3e-05,7.55765]
[1776293142141,45.11,75086.91,38.8,-0.05084,3e-05,7.55759]
[1776293146653,45.1,75088.72,38.8,-0.05077,3e-05,7.54921]
[1776293150108,45.1,75092.69,38.8,-0.05063,3e-05,7.53335]
[1776293150371,45.1,75092.93,38.8,-0.05062,3e-05,7.53207]
[1776293150579,45.1,75092.93,38.8,-0.05062,3e-05,7.53207]
[1776293151426,45.1,75097.59,38.8,-0.05047,3e-05,7.51453]
[1776293155728,45.1,75115.7,38.8,-0.04989,3e-05,7.44678]
[1776293161648,45.09,75142.8,38.8,-0.04903,3e-05,7.3467]
[1776293163667,45.09,75147.48,38.8,-0.04888,3e-05,7.32966]
[1776293163769,45.09,75149.17,38.8,-0.04883,3e-05,7.32348]
[1776293169062,45.09,75148.72,38.8,-0.04884,3e-05,7.32491]
[1776293169706,45.09,75134.17,38.8,-0.04929,3e-05,7.37763]
[1776293169904,45.09,75119.97,38.8,-0.04974,3e-05,7.42923]
[1776293175400,45.09,75108.56,38.8,-0.05009,3e-05,7.46976]
[1776293175426,45.09,75108.56,38.8,-0.05009,3e-05,7.46976]
[1776293176047,45.09,75085.53,38.8,-0.05082,3e-05,7.55419]
[1776293176796,45.09,75085.53,38.8,-0.05082,3e-05,7.55419]
[1776293176900,45.09,75065.77,38.8,-0.05145,3e-05,7.62737]
[1776293177246,45.09,75065.77,38.8,-0.05145,3e-05,7.62737]
[1776293177429,45.09,75065.77,38.8,-0.05145,3e-05,7.62737]
[1776293178549,45.09,75071.06,38.8,-0.05127,3e-05,7.60684]
[1776293179668,45.08,75070.8,38.8,-0.05128,3e-05,7.60727]
[1776293182009,45.08,75074.1,38.8,-0.05117,3e-05,7.59438]
[1776293184313,45.08,75079.34,38.8,-0.05099,3e-05,7.57349]
[1776293185204,45.08,75079.27,38.8,-0.05098,3e-05,7.57326]
[1776293186335,45.08,75078.68,38.8,-0.051,3e-05,7.57496]
[1776293191891,45.07,75072.81,38.8,-0.05114,3e-05,7.59077]
[1776293194665,45.07,75074.89,38.8,-0.05107,3e-05,7.58204]
[1776293200955,45.06,75074.94,38.8,-0.05104,3e-05,7.57825]
[1776293202796,45.06,75073.77,38.8,-0.05107,3e-05,7.58208]
[1776293203427,45.06,75074.58,38.8,-0.05104,3e-05,7.57858]
[1776293209012,45.05,75076.96,38.8,-0.05094,3e-05,7.56721]
[1776293211432,45.05,75082.73,38.8,-0.05075,3e-05,7.54493]
[1776293214453,45.05,75082.58,38.8,-0.05074,3e-05,7.54412]
[1776293215376,45.05,75083.2,38.8,-0.05072,3e-05,7.54138]
[1776293218371,45.04,75085.07,38.8,-0.05065,3e-05,7.53316]
[1776293218997,45.04,75085.07,38.8,-0.05065,3e-05,7.53316]
[1776293225827,45.04,75089.4,38.8,-0.05048,3e-05,7.5144]
[1776293225897,45.04,75089.4,38.8,-0.05048,3e-05,7.5144]
[1776293227706,45.03,75085.25,38.8,-0.05061,3e-05,7.5289]
[1776293228609,45.03,75086.25,38.8,-0.05057,3e-05,7.52479]
[1776293232497,45.03,75084.75,38.8,-0.05061,3e-05,7.52867]
[1776293233712,45.03,75085.96,38.8,-0.05057,3e-05,7.5238]
[1776293235480,45.03,75085.04,38.8,-0.05059,3e-05,7.5264]
[1776293242243,45.02,75087.52,38.8,-0.05049,3e-05,7.51444]
[1776293245765,45.02,75092.78,38.8,-0.05031,3e-05,7.49428]
[1776293248441,45.02,75108.89,38.8,-0.04979,3e-05,7.43412]
[1776293253029,45.01,75113.63,38.8,-0.04962,3e-05,7.41298]
[1776293258359,45.01,75105.74,38.8,-0.04985,3e-05,7.44004]
[1776293263394,45.01,75102.27,38.8,-0.04995,3e-05,7.45144]
[1776293268428,45.0,75096.1,38.8,-0.05013,3e-05,7.47264]
[1776293273464,45.0,75095.83,38.8,-0.05013,3e-05,7.47207]
[1776293278499,45.0,75093.55,38.8,-0.05019,3e-05,7.47859]
[1776293283778,44.99,75093.6,38.8,-0.05018,3e-05,7.47777]
[1776293286164,44.99,75099.16,38.8,-0.04999,3e-05,7.45608]
[1776293291306,44.99,75099.18,38.8,-0.04998,3e-05,7.45436]
[1776293294393,44.99,75098.89,38.8,-0.04998,3e-05,7.45461]
[1776293300653,44.98,75100.09,38.8,-0.04993,3e-05,7.44835]
[1776293305689,44.98,75100.29,38.8,-0.04991,3e-05,7.44632]
[1776293310724,44.97,75096.03,38.8,-0.05003,3e-05,7.46061]
[1776293311575,44.97,75096.03,38.8,-0.05003,3e-05,7.46061]
[1776293311807,44.97,75096.03,38.8,-0.05003,3e-05,7.46061]
[1776293311969,44.97,75096.03,38.8,-0.05003,3e-05,7.46061]
[1776293312738,44.97,75115.14,38.8,-0.04941,3e-05,7.38729]
[1776293317774,44.97,75135.39,38.8,-0.04877,3e-05,7.31299]
[1776293322809,44.97,75136.93,38.8,-0.04872,3e-05,7.30726]
[1776293326864,44.97,75152.1,38.8,-0.04825,3e-05,7.25232]
[1776293327868,44.97,75152.1,38.8,-0.04825,3e-05,7.25232]
[1776293328260,44.97,75169.5,38.8,-0.04772,3e-05,7.18979]
[1776293333890,44.97,75169.85,38.8,-0.04771,3e-05,7.18946]
[1776293338924,44.98,75168.57,38.8,-0.04776,3e-05,7.19483]
[1776293339756,44.98,75168.57,38.8,-0.04776,3e-05,7.19483]
[1776293344968,44.98,75167.7,38.8,-0.0478,3e-05,7.19897]
[1776293350006,44.98,75153.69,38.8,-0.04823,3e-05,7.2499]
[1776293355037,44.98,75154.25,38.8,-0.04821,3e-05,7.24823]
[1776293360072,44.98,75153.82,38.8,-0.04823,3e-05,7.25007]
[1776293365110,44.98,75152.06,38.8,-0.04829,3e-05,7.25656]
[1776293370144,44.98,75148.59,38.8,-0.04839,3e-05,7.2692]
[1776293375179,44.98,75138.46,38.8,-0.04869,3e-05,7.30322]
[1776293376192,44.98,75138.46,38.8,-0.04869,3e-05,7.30322]
[1776293376221,44.98,75136.39,38.8,-0.04876,3e-05,7.3107]
[1776293381226,44.98,75125.07,38.8,-0.04911,3e-05,7.35171]
[1776293386261,44.98,75126.05,38.8,-0.04907,3e-05,7.34776]
[1776293390700,44.98,75133.13,38.8,-0.04885,3e-05,7.32181]
[1776293393315,44.98,75145.1,38.8,-0.04848,3e-05,7.27842]
[1776293394317,44.98,75147.89,38.8,-0.04839,3e-05,7.2684]
[1776293399352,44.98,75147.85,38.8,-0.0484,3e-05,7.26869]
[1776293404387,44.98,75150.05,38.8,-0.04833,3e-05,7.26086]
[1776293407965,44.98,75147.04,38.8,-0.04842,3e-05,7.27179]
[1776293408415,44.98,75172.41,38.8,-0.04764,3e-05,7.18054]
[1776293411108,44.98,75175.41,38.8,-0.04756,3e-05,7.17014]
[1776293414052,44.98,75190.47,38.8,-0.04711,3e-05,7.11704]
[1776293417289,44.98,75189.65,38.8,-0.04713,3e-05,7.12048]
[1776293417991,44.99,75188.62,38.8,-0.04717,3e-05,7.12441]
[1776293418036,44.99,75197.06,38.8,-0.04692,3e-05,7.0946]
[1776293418529,44.99,75197.06,38.8,-0.04692,3e-05,7.0946]
[1776293419249,44.99,75197.06,38.8,-0.04692,3e-05,7.0946]
[1776293419283,44.99,75197.06,38.8,-0.04692,3e-05,7.0946]
[1776293419377,44.99,75218.93,38.8,-0.04626,3e-05,7.01717]
[1776293420245,44.99,75218.93,38.8,-0.04626,3e-05,7.01717]
[1776293421965,44.99,75221.99,38.8,-0.04617,3e-05,7.00631]
[1776293422017,44.99,75223.1,38.8,-0.04614,3e-05,7.00231]
[1776293427550,44.99,75223.9,38.8,-0.04613,3e-05,7.00174]
[1776293430571,44.99,75208.35,38.8,-0.0466,3e-05,7.05801]
[1776293435606,45.0,75202.15,38.8,-0.04679,3e-05,7.07895]
[1776293440641,45.0,75197.62,38.8,-0.04694,3e-05,7.09659]
[1776293445852,45.0,75191.34,38.8,-0.04714,3e-05,7.12003]
[1776293451719,45.01,75173.77,38.8,-0.04768,3e-05,7.18465]
[1776293457362,45.01,75173.68,38.9,-0.04769,3e-05,7.18562]
[1776293457400,45.01,75171.19,38.9,-0.04777,3e-05,7.19471]
[1776293461794,45.02,75155.81,38.9,-0.04827,3e-05,7.25293]
[1776293467331,45.02,75156.85,38.9,-0.04825,3e-05,7.25133]
[1776293472682,45.03,75152.58,38.9,-0.04841,3e-05,7.26987]
[1776293476895,45.03,75134.45,38.9,-0.04899,3e-05,7.33778]
[1776293478254,45.03,75134.45,38.9,-0.04899,3e-05,7.33778]
[1776293481567,45.04,75126.07,38.9,-0.04926,3e-05,7.36971]
[1776293486965,45.04,75132.92,38.9,-0.04907,3e-05,7.34676]
[1776293492000,45.05,75132.82,38.9,-0.04907,3e-05,7.34623]
[1776293497035,45.05,75134.43,38.9,-0.04903,3e-05,7.34218]
[1776293499167,45.05,75134.66,38.9,-0.04903,3e-05,7.34172]
[1776293505090,45.06,75122.22,38.9,-0.04944,3e-05,7.38916]
[1776293510126,45.06,75112.48,38.9,-0.04975,3e-05,7.42606]
[1776293515161,45.06,75106.58,38.9,-0.04995,3e-05,7.44863]
[1776293520196,45.06,75106.9,38.9,-0.04995,3e-05,7.44834]
[1776293525234,45.07,75097.74,38.9,-0.05024,3e-05,7.48266]
[1776293530269,45.07,75099.19,38.9,-0.0502,3e-05,7.47793]
[1776293535304,45.07,75110.91,38.9,-0.04984,3e-05,7.43579]
[1776293537586,45.07,75113.89,38.9,-0.04974,3e-05,7.42508]
[1776293543361,45.07,75129.09,38.9,-0.04928,3e-05,7.37151]
[1776293548396,45.08,75132.87,38.9,-0.04918,3e-05,7.35938]
[1776293552854,45.08,75130.9,38.9,-0.04923,3e-05,7.36471]
[1776293558467,45.08,75123.51,38.9,-0.04948,3e-05,7.39353]
[1776293561466,45.08,75125.3,38.9,-0.04943,3e-05,7.38754]
[1776293566524,45.09,75131.26,38.9,-0.04926,3e-05,7.3677]
[1776293567949,45.09,75127.43,38.9,-0.04938,3e-05,7.38194]
[1776293573573,45.09,75123.63,38.9,-0.04951,3e-05,7.39742]
[1776293579299,45.1,75123.13,38.9,-0.04954,3e-05,7.40028]
[1776293584656,45.1,75097.65,38.9,-0.05036,3e-05,7.49535]
[1776293589691,45.1,75097.34,38.9,-0.05037,3e-05,7.49715]
[1776293594727,45.1,75094.42,38.9,-0.05047,3e-05,7.5084]
[1776293600770,45.1,75096.55,38.9,-0.05041,3e-05,7.50116]
[1776293603542,45.1,75100.96,38.9,-0.05027,3e-05,7.48506]
[1776293612855,45.11,75119.24,38.9,-0.04969,3e-05,7.41734]
[1776293617889,45.11,75118.74,38.9,-0.04971,3e-05,7.42033]
[1776293623932,45.11,75119.0,38.9,-0.04972,3e-05,7.42077]
[1776293628969,45.12,75121.35,38.9,-0.04965,3e-05,7.41337]
[1776293634004,45.12,75126.4,38.9,-0.0495,3e-05,7.39624]
[1776293639515,45.12,75133.84,38.9,-0.04928,3e-05,7.37026]
[1776293644537,45.13,75146.54,38.9,-0.0489,3e-05,7.32598]
[1776293651124,45.13,75145.4,38.9,-0.04896,3e-05,7.33324]
[1776293656158,45.14,75137.33,38.9,-0.04923,3e-05,7.36424]
[1776293661194,45.14,75141.1,38.9,-0.04912,3e-05,7.35202]
[1776293666228,45.15,75142.98,38.9,-0.04908,3e-05,7.34677]
[1776293671264,45.15,75146.9,38.9,-0.04895,3e-05,7.33142]
[1776293676299,45.15,75147.21,38.9,-0.04896,3e-05,7.33191]
[1776293681333,45.16,75152.16,38.9,-0.04882,3e-05,7.31576]
[1776293686369,45.16,75149.92,38.9,-0.0489,3e-05,7.32567]
[1776293691548,45.16,75149.51,38.9,-0.04893,3e-05,7.32849]
[1776293697212,45.17,75130.76,38.9,-0.04952,3e-05,7.39818]
[1776293697920,45.17,75124.22,38.9,-0.04973,3e-05,7.42223]
[1776293698452,45.17,75117.58,38.9,-0.04994,3e-05,7.44665]
[1776293698813,45.17,75117.58,38.9,-0.04994,3e-05,7.44665]
[1776293699460,45.17,75117.11,38.9,-0.04996,3e-05,7.44892]
[1776293704495,45.17,75104.62,38.9,-0.05036,3e-05,7.49525]
[1776293709530,45.17,75096.4,38.9,-0.05063,3e-05,7.52585]
[1776293714565,45.17,75094.06,38.9,-0.0507,3e-05,7.53461]
[1776293719600,45.17,75093.71,38.9,-0.05072,3e-05,7.53601]
[1776293720182,45.17,75093.71,38.9,-0.05072,3e-05,7.53601]
[1776293722799,45.17,75092.94,38.9,-0.05074,3e-05,7.53893]
[1776293723531,45.17,75092.94,38.9,-0.05074,3e-05,7.53893]
[1776293723663,45.17,75048.75,38.9,-0.05217,3e-05,7.7028]
[1776293723914,45.17,75048.75,38.9,-0.05217,3e-05,7.7028]
[1776293729374,45.17,75045.41,38.9,-0.05229,3e-05,7.71607]
[1776293734707,45.18,75045.18,38.9,-0.05228,3e-05,7.71473]
[1776293738715,45.18,75029.73,38.9,-0.05279,3e-05,7.7731]
[1776293743793,45.18,75015.8,38.9,-0.05326,3e-05,7.82569]
[1776293748828,45.18,75013.17,38.9,-0.05334,3e-05,7.83552]
[1776293752852,45.18,75013.38,38.9,-0.05334,3e-05,7.83465]
[1776293753777,45.18,75002.64,38.9,-0.05369,3e-05,7.8752]
[1776293753791,45.18,75002.64,38.9,-0.05369,3e-05,7.8752]
[1776293754704,45.18,74974.37,38.9,-0.05465,3e-05,7.9823]
[1776293755283,45.18,74974.37,38.9,-0.05465,3e-05,7.9823]
[1776293757250,45.18,74964.08,38.9,-0.05499,3e-05,8.02098]
[1776293762942,45.17,74959.19,38.9,-0.05514,3e-05,8.03777]
[1776293768115,45.17,74955.52,38.9,-0.05525,3e-05,8.05047]
[1776293770854,45.17,74960.68,38.9,-0.05507,3e-05,8.0296]
[1776293776033,45.16,74973.34,38.9,-0.05462,3e-05,7.97935]
[1776293781068,45.16,74973.9,38.9,-0.05459,3e-05,7.97596]
[1776293786103,45.15,74972.11,38.9,-0.05464,3e-05,7.9813]
[1776293791138,45.15,74971.63,38.9,-0.05463,3e-05,7.97906]
[1776293796172,45.15,74968.2,38.9,-0.05473,3e-05,7.99091]
[1776293801208,45.15,74969.58,38.9,-0.05468,3e-05,7.98442]
[1776293806242,45.14,74970.38,38.9,-0.05464,3e-05,7.9802]
[1776293811278,45.14,74970.16,38.9,-0.05464,3e-05,7.9799]
[1776293817320,45.14,74964.42,38.9,-0.05482,3e-05,8.00032]
[1776293820340,45.14,74978.66,38.9,-0.05433,3e-05,7.94526]
[1776293825377,45.13,74968.65,38.9,-0.05466,3e-05,7.9824]
[1776293830412,45.13,74954.98,38.9,-0.05511,3e-05,8.03358]
[1776293831621,45.13,74954.98,38.9,-0.05511,3e-05,8.03358]
[1776293833054,45.13,74948.74,38.9,-0.05532,3e-05,8.05692]
[1776293837725,45.13,74936.5,38.9,-0.05573,3e-05,8.10244]
[1776293843503,45.12,74946.56,38.9,-0.05536,3e-05,8.06083]
[1776293848540,45.12,74956.05,38.9,-0.05502,3e-05,8.02251]
[1776293849806,45.12,74956.05,38.9,-0.05502,3e-05,8.02251]
[1776293854622,45.11,74958.18,38.9,-0.05491,3e-05,8.00981]
[1776293860623,45.11,74962.02,38.9,-0.05476,3e-05,7.99296]
[1776293865658,45.1,74969.91,38.9,-0.05448,3e-05,7.96144]
[1776293867118,45.1,74975.8,38.9,-0.05428,3e-05,7.93873]
[1776293872708,45.1,74978.27,38.9,-0.05419,3e-05,7.92822]
[1776293874494,45.1,74977.62,38.9,-0.05421,3e-05,7.93052]
[1776293877133,45.1,74979.33,38.9,-0.05415,3e-05,7.9235]
[1776293882779,45.1,74985.36,38.9,-0.05394,3e-05,7.89977]
[1776293887814,45.1,74981.82,38.9,-0.05405,3e-05,7.91254]
[1776293892848,45.09,74980.25,38.9,-0.0541,3e-05,7.91772]
[1776293897884,45.09,74980.62,38.9,-0.05408,3e-05,7.91553]
[1776293902920,45.09,74996.78,38.9,-0.05353,3e-05,7.85351]
[1776293907953,45.09,75003.85,38.9,-0.05329,3e-05,7.82645]
[1776293912988,45.09,75010.25,38.9,-0.05306,3e-05,7.79936]
[1776293918810,45.09,75010.1,38.9,-0.05306,3e-05,7.79991]
[1776293923512,45.09,74987.64,38.9,-0.05381,3e-05,7.88489]
[1776293928534,45.09,74987.09,38.9,-0.05383,3e-05,7.88659]
[1776293934159,45.09,74994.4,38.9,-0.05357,3e-05,7.8577]
[1776293938187,45.09,75008.7,38.9,-0.05309,3e-05,7.80341]
[1776293943224,45.09,75013.33,38.9,-0.05294,3e-05,7.78593]
[1776293948258,45.09,75014.31,38.9,-0.05291,3e-05,7.78233]
[1776293953293,45.09,75013.7,38.9,-0.05293,3e-05,7.78474]
[1776293958329,45.09,75009.32,38.9,-0.05308,3e-05,7.80139]
[1776293963364,45.09,75007.14,38.9,-0.05315,3e-05,7.80965]
[1776293968398,45.09,74999.5,38.9,-0.0534,3e-05,7.83835]
[1776293973434,45.09,74996.93,38.9,-0.05347,3e-05,7.8449]
[1776293978469,45.08,74994.11,38.9,-0.05356,3e-05,7.85525]
[1776293983503,45.08,74987.34,38.9,-0.05378,3e-05,7.88036]
[1776293989546,45.08,74987.4,38.9,-0.05377,3e-05,7.87941]
[1776293993769,45.08,74987.4,38.9,-0.05377,3e-05,7.87941]
[1776293999883,45.08,74987.72,38.9,-0.05375,3e-05,7.87699]
[1776294001319,45.08,74992.11,38.9,-0.0536,3e-05,7.86008]
[1776294001988,45.08,74973.24,38.9,-0.05424,3e-05,7.93171]
[1776294002753,45.08,74956.88,38.9,-0.05479,3e-05,7.994]
[1776294006335,45.08,74970.16,38.9,-0.05433,3e-05,7.94237]
[1776294008264,45.07,74967.49,38.9,-0.05442,3e-05,7.95211]
[1776294013724,45.07,74965.88,38.9,-0.05446,3e-05,7.95681]
[1776294014418,45.07,74965.88,38.9,-0.05446,3e-05,7.95681]
[1776294019007,45.07,74966.77,38.9,-0.05442,3e-05,7.95248]
[1776294021600,45.07,74949.33,38.9,-0.05501,3e-05,8.01846]
[1776294024175,45.07,74941.81,38.9,-0.05526,3e-05,8.04635]
[1776294030844,45.06,74939.56,38.9,-0.05531,3e-05,8.05237]
[1776294034556,45.06,74931.79,38.9,-0.05555,3e-05,8.07821]
[1776294035017,45.06,74914.06,38.9,-0.05617,3e-05,8.14636]
[1776294035533,45.06,74914.06,38.9,-0.05617,3e-05,8.14636]
[1776294036055,45.05,74899.48,38.9,-0.05667,4e-05,8.20256]
[1776294036288,45.05,74899.48,38.9,-0.05667,4e-05,8.20256]
[1776294036376,45.05,74899.48,38.9,-0.05667,4e-05,8.20256]
[1776294037232,45.05,74901.87,38.9,-0.05658,4e-05,8.19265]
[1776294037527,45.05,74901.87,38.9,-0.05658,4e-05,8.19265]
[1776294039674,45.05,74890.39,38.9,-0.05697,4e-05,8.23615]
[1776294040296,45.05,74890.08,38.9,-0.05698,4e-05,8.23669]
[1776294045955,45.04,74885.01,38.9,-0.05712,4e-05,8.25256]
[1776294050990,45.03,74881.39,38.9,-0.05722,4e-05,8.26343]
[1776294056024,45.02,74869.44,38.9,-0.05762,4e-05,8.30669]
[1776294061044,45.02,74862.69,38.9,-0.05783,4e-05,8.33018]
[1776294063876,45.01,74858.45,38.9,-0.05796,4e-05,8.34448]
[1776294069950,45.0,74854.35,38.9,-0.05807,4e-05,8.35648]
[1776294075164,44.99,74855.62,38.9,-0.05797,4e-05,8.34569]
[1776294080199,44.98,74856.08,38.9,-0.05792,4e-05,8.33978]
[1776294085234,44.97,74854.51,38.9,-0.05794,4e-05,8.34189]
[1776294090515,44.96,74853.9,38.9,-0.05793,4e-05,8.3402]
[1776294096311,44.95,74854.86,38.9,-0.05782,4e-05,8.32783]
[1776294102353,44.94,74858.31,38.9,-0.05766,4e-05,8.30952]
[1776294107388,44.93,74857.76,38.9,-0.05765,4e-05,8.30785]
[1776294111728,44.93,74858.39,38.9,-0.05761,4e-05,8.30384]
[1776294112423,44.92,74842.56,38.9,-0.05816,4e-05,8.36474]
[1776294113817,44.92,74842.56,38.9,-0.05816,4e-05,8.36474]
[1776294113918,44.92,74839.37,38.9,-0.05826,4e-05,8.37573]
[1776294114759,44.92,74839.37,38.9,-0.05826,4e-05,8.37573]
[1776294114835,44.92,74841.7,38.9,-0.05818,4e-05,8.36603]
[1776294116530,44.92,74841.99,38.9,-0.05816,4e-05,8.36402]
[1776294116544,44.92,74841.99,38.9,-0.05816,4e-05,8.36402]
[1776294116560,44.92,74841.99,38.9,-0.05816,4e-05,8.36402]
[1776294116749,44.92,74841.0,38.9,-0.05819,4e-05,8.36707]
[1776294118689,44.91,74827.24,38.9,-0.05868,4e-05,8.42109]
[1776294119695,44.91,74830.81,38.9,-0.05854,4e-05,8.40635]
[1776294119840,44.91,74830.81,38.9,-0.05854,4e-05,8.40635]
[1776294119938,44.91,74837.42,38.9,-0.0583,4e-05,8.37962]
[1776294121146,44.91,74837.42,38.9,-0.0583,4e-05,8.37962]
[1776294122833,44.91,74833.76,38.9,-0.05842,4e-05,8.39233]
[1776294123676,44.91,74829.9,38.9,-0.05855,4e-05,8.40671]
[1776294129559,44.89,74830.12,38.9,-0.05849,4e-05,8.40024]
[1776294132843,44.89,74824.93,38.9,-0.05865,4e-05,8.41802]
[1776294132854,44.89,74824.93,38.9,-0.05865,4e-05,8.41802]
[1776294133173,44.89,74824.93,38.9,-0.05865,4e-05,8.41802]
[1776294133175,44.89,74824.93,38.9,-0.05865,4e-05,8.41802]
[1776294133540,44.88,74824.51,38.9,-0.05866,4e-05,8.41874]
[1776294138605,44.87,74828.08,38.9,-0.05848,4e-05,8.39929]
[1776294142874,44.87,74826.17,38.9,-0.05853,4e-05,8.40413]
[1776294143033,44.87,74826.17,38.9,-0.05853,4e-05,8.40413]
[1776294143124,44.87,74826.17,38.9,-0.05853,4e-05,8.40413]
[1776294143197,44.86,74826.6,38.9,-0.0585,4e-05,8.4015]
[1776294144760,44.86,74828.34,38.9,-0.05844,4e-05,8.39407]
[1776294147774,44.86,74821.1,38.9,-0.05868,4e-05,8.4212]
[1776294153144,44.85,74816.04,38.9,-0.05883,4e-05,8.43564]
[1776294158745,44.84,74810.4,38.9,-0.05899,4e-05,8.45374]
[1776294161454,44.84,74810.07,38.9,-0.05899,4e-05,8.45385]
[1776294166188,44.84,74808.08,38.9,-0.05904,4e-05,8.45936]
[1776294166191,44.84,74808.08,38.9,-0.05904,4e-05,8.45936]
[1776294170181,44.83,74794.68,38.9,-0.05951,4e-05,8.51027]
[1776294175864,44.82,74801.74,38.9,-0.05921,4e-05,8.47732]
[1776294180898,44.81,74802.06,38.9,-0.05917,4e-05,8.47287]
[1776294185934,44.81,74795.06,38.9,-0.0594,4e-05,8.49765]
[1776294190969,44.8,74795.65,38.9,-0.05935,4e-05,8.49205]
[1776294193670,44.8,74797.4,38.9,-0.05927,4e-05,8.48378]
[1776294193992,44.79,74821.51,38.9,-0.05839,4e-05,8.3871]
[1776294194261,44.79,74821.51,38.9,-0.05839,4e-05,8.3871]
[1776294194670,44.79,74821.51,38.9,-0.05839,4e-05,8.3871]
[1776294195436,44.79,74826.13,38.9,-0.05822,4e-05,8.36831]
[1776294195958,44.79,74826.13,38.9,-0.05822,4e-05,8.36831]
[1776294196216,44.79,74826.13,38.9,-0.05822,4e-05,8.36831]
[1776294196007,44.79,74823.75,38.9,-0.0583,4e-05,8.37732]
[1776294197029,44.79,74823.75,38.9,-0.0583,4e-05,8.37732]
[1776294198015,44.79,74823.37,38.9,-0.05831,4e-05,8.37838]
[1776294198021,44.79,74823.09,38.9,-0.05831,4e-05,8.37865]
[1776294198835,44.79,74823.09,38.9,-0.05831,4e-05,8.37865]
[1776294199027,44.79,74823.32,38.9,-0.0583,4e-05,8.37729]
[1776294204063,44.78,74830.19,38.9,-0.05802,4e-05,8.34598]
[1776294204677,44.78,74830.19,38.9,-0.05802,4e-05,8.34598]
[1776294209237,44.77,74829.75,38.9,-0.058,4e-05,8.34457]
[1776294211472,44.77,74825.11,38.9,-0.05813,4e-05,8.35768]
[1776294212119,44.76,74814.82,38.9,-0.0585,4e-05,8.39774]
[1776294212314,44.76,74814.82,38.9,-0.0585,4e-05,8.39774]
[1776294213490,44.76,74811.38,38.9,-0.05862,4e-05,8.41095]
[1776294214613,44.76,74809.27,38.9,-0.05869,4e-05,8.41886]
[1776294220175,44.76,74803.62,38.9,-0.05887,4e-05,8.43825]
[1776294224451,44.75,74804.42,38.9,-0.05882,4e-05,8.43297]
[1776294230245,44.74,74799.31,38.9,-0.05898,4e-05,8.45006]
[1776294233913,44.74,74793.01,38.9,-0.05919,4e-05,8.47351]
[1776294239308,44.73,74790.06,38.9,-0.05927,4e-05,8.48165]
[1776294244343,44.72,74790.46,38.9,-0.05923,4e-05,8.47691]
[1776294248421,44.72,74792.78,38.9,-0.05912,4e-05,8.46574]
[1776294248820,44.72,74817.2,38.9,-0.05822,4e-05,8.36715]
[1776294249696,44.72,74817.2,38.9,-0.05822,4e-05,8.36715]
[1776294249962,44.72,74817.2,38.9,-0.05822,4e-05,8.36715]
[1776294250021,44.72,74820.75,38.9,-0.05809,4e-05,8.3526]
[1776294254237,44.71,74835.87,38.9,-0.05752,4e-05,8.28966]
[1776294254452,44.71,74835.87,38.9,-0.05752,4e-05,8.28966]
[1776294259661,44.7,74836.22,38.9,-0.05748,4e-05,8.28542]
[1776294265490,44.69,74849.73,38.9,-0.05695,4e-05,8.22685]
[1776294267189,44.69,74849.73,38.9,-0.05695,4e-05,8.22685]
[1776294272538,44.68,74845.76,38.9,-0.05704,4e-05,8.23513]
[1776294277574,44.67,74843.64,38.9,-0.05709,4e-05,8.24018]
[1776294282663,44.67,74842.27,38.9,-0.05711,4e-05,8.24284]
[1776294288651,44.66,74844.8,38.9,-0.05698,4e-05,8.22833]
[1776294289670,44.66,74844.8,38.9,-0.05698,4e-05,8.22833]
[1776294296359,44.65,74848.88,38.9,-0.0568,4e-05,8.20859]
[1776294296707,44.65,74849.29,38.9,-0.05678,4e-05,8.20618]
[1776294302380,44.65,74845.61,38.9,-0.0569,4e-05,8.21962]
[1776294303264,44.65,74845.61,38.9,-0.0569,4e-05,8.21962]
[1776294305951,44.64,74833.24,38.9,-0.05734,4e-05,8.26773]
[1776294306365,44.64,74833.24,38.9,-0.05734,4e-05,8.26773]
[1776294306368,44.64,74816.63,38.9,-0.05793,4e-05,8.33322]
[1776294306463,44.64,74816.63,38.9,-0.05793,4e-05,8.33322]
[1776294307734,44.64,74815.09,38.9,-0.05798,4e-05,8.33894]
[1776294313826,44.64,74810.5,38.9,-0.05813,4e-05,8.3543]
[1776294314455,44.64,74810.5,38.9,-0.05813,4e-05,8.3543]
[1776294319867,44.63,74807.05,38.9,-0.05823,4e-05,8.36545]
[1776294324903,44.63,74824.03,38.9,-0.0576,4e-05,8.29608]
[1776294329495,44.62,74829.93,38.9,-0.05737,4e-05,8.27151]
[1776294334976,44.62,74834.91,38.9,-0.05716,4e-05,8.24735]
[1776294340010,44.62,74836.28,38.9,-0.05711,4e-05,8.24077]
[1776294341285,44.62,74836.28,38.9,-0.05711,4e-05,8.24077]
[1776294341884,44.62,74836.42,38.9,-0.0571,4e-05,8.23998]
[1776294342025,44.62,74835.92,38.9,-0.05711,4e-05,8.24172]
[1776294344057,44.62,74835.62,38.9,-0.05712,4e-05,8.24228]
[1776294344068,44.62,74835.62,38.9,-0.05712,4e-05,8.24228]
[1776294344111,44.62,74835.62,38.9,-0.05712,4e-05,8.24228]
[1776294344566,44.61,74836.11,38.9,-0.0571,4e-05,8.23972]
[1776294344579,44.61,74836.11,38.9,-0.0571,4e-05,8.23972]
[1776294345257,44.61,74836.11,38.9,-0.0571,4e-05,8.23972]
[1776294345322,44.61,74870.29,38.9,-0.05588,4e-05,8.10487]
[1776294345936,44.61,74870.29,38.9,-0.05588,4e-05,8.10487]
[1776294346132,44.61,74870.29,38.9,-0.05588,4e-05,8.10487]
[1776294347134,44.61,74874.81,38.9,-0.05572,4e-05,8.08681]
[1776294352536,44.61,74878.64,38.9,-0.05557,3e-05,8.06966]
[1776294358037,44.6,74881.63,38.9,-0.05545,3e-05,8.05637]
[1776294358102,44.6,74881.63,38.9,-0.05545,3e-05,8.05637]
[1776294360896,44.6,74879.66,38.9,-0.05551,3e-05,8.06312]
[1776294366193,44.6,74865.5,38.9,-0.05598,4e-05,8.11608]
[1776294366901,44.6,74865.5,38.9,-0.05598,4e-05,8.11608]
[1776294372235,44.59,74878.21,38.9,-0.05552,3e-05,8.0643]
[1776294372493,44.59,74878.21,38.9,-0.05552,3e-05,8.0643]
[1776294374149,44.59,74877.42,38.9,-0.05554,3e-05,8.06706]
[1776294375699,44.59,74872.43,38.9,-0.05571,4e-05,8.08585]
[1776294379292,44.59,74894.11,38.9,-0.05495,3e-05,8.00013]
[1776294384330,44.58,74900.42,38.9,-0.05472,3e-05,7.97474]
[1776294389366,44.58,74894.38,38.9,-0.05492,3e-05,7.99712]
[1776294394401,44.58,74885.98,38.9,-0.05518,3e-05,8.02577]
[1776294401450,44.57,74887.67,38.9,-0.05511,3e-05,8.01746]
[1776294406485,44.57,74895.19,38.9,-0.05484,3e-05,7.98705]
[1776294411520,44.57,74901.69,38.9,-0.05461,3e-05,7.96092]
[1776294416554,44.57,74900.18,38.9,-0.05465,3e-05,7.96597]
[1776294421590,44.57,74894.86,38.9,-0.05483,3e-05,7.98578]
[1776294426625,44.56,74894.4,38.9,-0.05483,3e-05,7.98655]
[1776294431660,44.56,74907.82,38.9,-0.05436,3e-05,7.93355]
[1776294436695,44.56,74909.29,38.9,-0.05431,3e-05,7.9274]
[1776294437702,44.56,74889.16,38.9,-0.055,3e-05,8.00523]
[1776294442972,44.56,74887.76,38.9,-0.05504,3e-05,8.00976]
[1776294449481,44.55,74877.76,38.9,-0.05538,3e-05,8.04697]
[1776294458849,44.55,74870.89,38.9,-0.05557,3e-05,8.06771]
[1776294463884,44.54,74864.24,38.9,-0.05579,4e-05,8.09203]
[1776294468919,44.54,74866.71,38.9,-0.05569,4e-05,8.08057]
[1776294473954,44.54,74866.91,38.9,-0.05566,4e-05,8.07794]
[1776294478989,44.53,74870.31,38.9,-0.05553,3e-05,8.06282]
[1776294484024,44.53,74870.5,38.9,-0.05551,3e-05,8.06031]
[1776294489059,44.52,74859.08,38.9,-0.05589,4e-05,8.103]
[1776294493053,44.52,74856.8,38.9,-0.05596,4e-05,8.11068]
[1776294496108,44.52,74839.86,38.9,-0.05654,4e-05,8.17541]
[1776294497991,44.52,74836.88,38.9,-0.05664,4e-05,8.18662]
[1776294499944,44.51,74835.06,38.9,-0.0567,4e-05,8.1927]
[1776294505171,44.5,74826.12,38.9,-0.05699,4e-05,8.22441]
[1776294505613,44.5,74826.12,38.9,-0.05699,4e-05,8.22441]
[1776294511115,44.5,74824.12,38.9,-0.05703,4e-05,8.22934]
[1776294516247,44.49,74815.2,38.9,-0.0573,4e-05,8.258]
[1776294521283,44.48,74817.46,38.9,-0.05719,4e-05,8.24591]
[1776294526319,44.48,74819.05,38.9,-0.05711,4e-05,8.23662]
[1776294526978,44.48,74819.05,38.9,-0.05711,4e-05,8.23662]
[1776294532361,44.47,74822.77,38.9,-0.05694,4e-05,8.21847]
[1776294533000,44.47,74822.77,38.9,-0.05694,4e-05,8.21847]
[1776294538403,44.46,74822.08,38.9,-0.05694,4e-05,8.21794]
[1776294539924,44.46,74819.76,38.9,-0.05702,4e-05,8.22657]
[1776294540028,44.46,74819.76,38.9,-0.05702,4e-05,8.22657]
[1776294542002,44.46,74812.98,38.9,-0.05725,4e-05,8.25228]
[1776294542496,44.46,74812.98,38.9,-0.05725,4e-05,8.25228]
[1776294542527,44.46,74812.98,38.9,-0.05725,4e-05,8.25228]
[1776294542533,44.46,74812.98,38.9,-0.05725,4e-05,8.25228]
[1776294542593,44.46,74807.7,38.9,-0.05744,4e-05,8.27264]
[1776294543276,44.46,74807.7,38.9,-0.05744,4e-05,8.27264]
[1776294543278,44.46,74807.7,38.9,-0.05744,4e-05,8.27264]
[1776294544132,44.46,74802.25,38.9,-0.05763,4e-05,8.29406]
[1776294545981,44.45,74794.91,38.9,-0.05789,4e-05,8.32273]
[1776294548704,44.45,74793.7,38.9,-0.05793,4e-05,8.3269]
[1776294548745,44.45,74792.07,38.9,-0.05799,4e-05,8.33307]
[1776294549488,44.45,74767.65,38.9,-0.05888,4e-05,8.4305]
[1776294549705,44.45,74767.65,38.9,-0.05888,4e-05,8.4305]
[1776294549740,44.45,74767.65,38.9,-0.05888,4e-05,8.4305]
[1776294551983,44.45,74769.54,38.9,-0.0588,4e-05,8.42191]
[1776294553154,44.45,74770.19,38.9,-0.05877,4e-05,8.41881]
[1776294553981,44.45,74772.24,38.9,-0.05869,4e-05,8.4101]
[1776294559557,44.44,74783.29,38.9,-0.05826,4e-05,8.36324]
[1776294564592,44.44,74792.64,38.9,-0.05791,4e-05,8.32413]
[1776294568729,44.43,74803.84,38.9,-0.05749,4e-05,8.27816]
[1776294569489,44.43,74803.84,38.9,-0.05749,4e-05,8.27816]
[1776294569630,44.43,74813.22,38.9,-0.05715,4e-05,8.24064]
[1776294574666,44.43,74817.49,38.9,-0.05695,4e-05,8.21789]
[1776294576580,44.43,74807.82,38.9,-0.05729,4e-05,8.25566]
[1776294576680,44.42,74806.44,38.9,-0.05734,4e-05,8.26057]
[1776294581715,44.42,74805.22,38.9,-0.05737,4e-05,8.26417]
[1776294584563,44.42,74805.33,38.9,-0.05737,4e-05,8.26349]
[1776294589772,44.42,74804.99,38.9,-0.05736,4e-05,8.26313]
[1776294594807,44.41,74805.46,38.9,-0.05733,4e-05,8.25984]
[1776294599843,44.41,74805.49,38.9,-0.05732,4e-05,8.25857]
[1776294604885,44.41,74803.06,38.9,-0.0574,4e-05,8.26728]
[1776294611927,44.41,74802.96,38.9,-0.05739,4e-05,8.26582]
[1776294616962,44.4,74802.63,38.9,-0.05739,4e-05,8.26599]
[1776294621997,44.4,74797.15,38.9,-0.05758,4e-05,8.28664]
[1776294624490,44.4,74797.55,38.9,-0.05756,4e-05,8.2848]
[1776294624493,44.4,74797.55,38.9,-0.05756,4e-05,8.2848]
[1776294631061,44.4,74810.74,38.9,-0.05705,4e-05,8.2278]
[1776294633264,44.4,74819.18,38.9,-0.05675,4e-05,8.19424]
[1776294635334,44.4,74819.51,38.9,-0.05674,4e-05,8.19285]
[1776294641130,44.39,74823.77,38.9,-0.05658,4e-05,8.17551]
[1776294644485,44.39,74815.93,38.9,-0.05686,4e-05,8.20641]
[1776294648116,44.39,74815.7,38.9,-0.05686,4e-05,8.20679]
[1776294652503,44.39,74832.83,38.9,-0.05625,4e-05,8.13896]
[1776294652604,44.39,74833.25,38.9,-0.05624,4e-05,8.13731]
[1776294656156,44.39,74835.56,38.9,-0.05614,4e-05,8.12707]
[1776294656238,44.39,74833.35,38.9,-0.05622,4e-05,8.1354]
[1776294660266,44.39,74812.57,38.9,-0.05696,4e-05,8.21735]
[1776294661134,44.39,74812.57,38.9,-0.05696,4e-05,8.21735]
[1776294661273,44.39,74808.22,38.9,-0.05711,4e-05,8.23446]
[1776294666308,44.39,74803.38,38.9,-0.0573,4e-05,8.25496]
[1776294669098,44.39,74802.99,38.9,-0.05732,4e-05,8.257]
[1776294674366,44.4,74800.82,38.9,-0.05741,4e-05,8.26705]
[1776294674901,44.4,74800.82,38.9,-0.05741,4e-05,8.26705]
[1776294675375,44.4,74800.75,38.9,-0.05741,4e-05,8.26757]
[1776294680408,44.39,74800.87,38.9,-0.0574,4e-05,8.26617]
[1776294685444,44.39,74798.84,38.9,-0.05747,4e-05,8.27334]
[1776294686620,44.39,74798.84,38.9,-0.05747,4e-05,8.27334]
[1776294692493,44.39,74799.34,38.9,-0.05742,4e-05,8.26719]
[1776294695515,44.39,74813.27,38.9,-0.05691,4e-05,8.21142]
[1776294696997,44.39,74815.4,38.9,-0.05684,4e-05,8.20291]
[1776294702564,44.39,74822.53,38.9,-0.05658,4e-05,8.17459]
[1776294704505,44.39,74824.62,38.9,-0.05651,4e-05,8.16632]
[1776294709613,44.39,74822.56,38.9,-0.05658,4e-05,8.17433]
[1776294712133,44.39,74820.25,38.9,-0.05666,4e-05,8.18339]
[1776294718676,44.39,74814.91,38.9,-0.05685,4e-05,8.20396]
[1776294720105,44.39,74813.33,38.9,-0.0569,4e-05,8.21012]
[1776294723272,44.39,74812.89,38.9,-0.05692,4e-05,8.21155]
[1776294723280,44.39,74812.89,38.9,-0.05692,4e-05,8.21155]
[1776294728746,44.38,74813.08,38.9,-0.0569,4e-05,8.21019]
[1776294731261,44.38,74812.71,38.9,-0.05691,4e-05,8.21145]
[1776294731769,44.38,74796.24,38.9,-0.05751,4e-05,8.27675]
[1776294737811,44.39,74793.63,38.9,-0.05761,4e-05,8.28838]
[1776294740711,44.39,74793.31,38.9,-0.05763,4e-05,8.29005]
[1776294740813,44.39,74793.31,38.9,-0.05763,4e-05,8.29024]
[1776294745867,44.38,74793.48,38.9,-0.05761,4e-05,8.28837]
[1776294746167,44.38,74793.48,38.9,-0.05761,4e-05,8.28837]
[1776294749123,44.38,74793.48,38.9,-0.05761,4e-05,8.28813]
[1776294749719,44.38,74792.69,38.9,-0.05763,4e-05,8.29057]
[1776294750901,44.38,74774.21,38.9,-0.05831,4e-05,8.36459]
[1776294755937,44.38,74772.7,38.9,-0.05835,4e-05,8.36805]
[1776294760972,44.38,74767.94,38.9,-0.05852,4e-05,8.38728]
[1776294767014,44.38,74767.63,38.9,-0.05853,4e-05,8.3886]
[1776294772049,44.38,74766.78,38.9,-0.05856,4e-05,8.392]
[1776294775587,44.38,74766.75,38.9,-0.05857,4e-05,8.39211]
[1776294775612,44.38,74766.75,38.9,-0.05857,4e-05,8.39211]
[1776294775676,44.38,74769.99,38.9,-0.05845,4e-05,8.3791]
[1776294778476,44.38,74774.38,38.9,-0.05828,4e-05,8.36069]
[1776294778547,44.38,74773.21,38.9,-0.05832,4e-05,8.36499]
[1776294781112,44.38,74757.37,38.9,-0.0589,4e-05,8.42861]
[1776294787154,44.38,74754.23,38.9,-0.05901,4e-05,8.44079]
[1776294790542,44.38,74754.09,38.9,-0.05902,4e-05,8.44122]
[1776294790589,44.38,74754.44,38.9,-0.059,4e-05,8.43975]
[1776294792188,44.38,74771.1,38.9,-0.05838,4e-05,8.37191]
[1776294797224,44.37,74771.11,38.9,-0.05836,4e-05,8.36999]
[1776294803265,44.37,74772.02,38.9,-0.05831,4e-05,8.36413]
[1776294808301,44.36,74767.66,38.9,-0.05845,4e-05,8.37968]
[1776294810084,44.36,74767.69,38.9,-0.05845,4e-05,8.37917]
[1776294810315,44.36,74764.87,38.9,-0.05855,4e-05,8.3901]
[1776294815349,44.36,74763.3,38.9,-0.05859,4e-05,8.39354]
[1776294817499,44.36,74763.27,38.9,-0.05859,4e-05,8.39369]
[1776294817582,44.36,74764.96,38.9,-0.05853,4e-05,8.38692]
[1776294824413,44.36,74769.23,38.9,-0.05835,4e-05,8.36719]
[1776294828438,44.36,74765.52,38.9,-0.05848,4e-05,8.38095]
[1776294828440,44.35,74764.35,38.9,-0.05851,4e-05,8.38526]
[1776294835492,44.35,74759.24,38.9,-0.0587,4e-05,8.40588]
[1776294839641,44.35,74744.31,38.9,-0.05925,4e-05,8.46598]
[1776294841099,44.35,74737.07,38.9,-0.05952,4e-05,8.49517]
[1776294841414,44.35,74737.07,38.9,-0.05952,4e-05,8.49517]
[1776294841499,44.35,74737.07,38.9,-0.05952,4e-05,8.49517]
[1776294846570,44.35,74750.81,38.9,-0.05901,4e-05,8.43902]
[1776294851605,44.35,74752.35,38.9,-0.05895,4e-05,8.43264]
[1776294857938,44.35,74756.67,38.9,-0.05879,4e-05,8.41515]
[1776294860668,44.35,74737.2,38.9,-0.05951,4e-05,8.4936]
[1776294864256,44.35,74737.73,38.9,-0.05948,4e-05,8.49104]
[1776294864827,44.35,74737.73,38.9,-0.05948,4e-05,8.49104]
[1776294874766,44.35,74752.58,38.9,-0.0589,4e-05,8.42689]
[1776294879802,44.35,74755.55,38.9,-0.05879,4e-05,8.41466]
[1776294884842,44.35,74761.03,38.9,-0.05859,4e-05,8.39255]
[1776294889877,44.35,74766.68,38.9,-0.05838,4e-05,8.36988]
[1776294894912,44.35,74771.21,38.9,-0.05822,4e-05,8.35201]
[1776294899947,44.35,74771.5,38.9,-0.05821,4e-05,8.35113]
[1776294902467,44.35,74771.28,38.9,-0.05822,4e-05,8.3521]
[1776294903019,44.35,74771.28,38.9,-0.05822,4e-05,8.3521]
[1776294902970,44.35,74785.74,38.9,-0.05769,4e-05,8.29432]
[1776294903110,44.35,74785.74,38.9,-0.05769,4e-05,8.29432]
[1776294903976,44.35,74768.94,38.9,-0.0583,4e-05,8.3612]
[1776294904448,44.35,74768.94,38.9,-0.0583,4e-05,8.3612]
[1776294904764,44.35,74768.94,38.9,-0.0583,4e-05,8.3612]
[1776294904987,44.35,74744.34,38.9,-0.05921,4e-05,8.45976]
[1776294905147,44.35,74744.34,38.9,-0.05921,4e-05,8.45976]
[1776294905210,44.35,74744.34,38.9,-0.05921,4e-05,8.45976]
[1776294905381,44.35,74744.34,38.9,-0.05921,4e-05,8.45976]
[1776294906000,44.35,74708.0,38.9,-0.06056,4e-05,8.60724]
[1776294906281,44.35,74708.0,38.9,-0.06056,4e-05,8.60724]
[1776294908815,44.35,74700.43,38.9,-0.06084,4e-05,8.63721]
[1776294908895,44.35,74700.43,38.9,-0.06084,4e-05,8.63721]
[1776294908976,44.35,74700.43,38.9,-0.06084,4e-05,8.63721]
[1776294909054,44.35,74700.43,38.9,-0.06084,4e-05,8.63721]
[1776294909087,44.34,74711.23,38.9,-0.06043,4e-05,8.59265]
[1776294910381,44.34,74721.37,38.9,-0.06005,4e-05,8.55097]
[1776294910389,44.34,74721.37,38.9,-0.06005,4e-05,8.55097]
[1776294911033,44.34,74720.33,38.9,-0.06008,4e-05,8.55486]
[1776294916071,44.34,74720.13,38.9,-0.06007,4e-05,8.55415]
[1776294920978,44.34,74720.01,38.9,-0.06007,4e-05,8.55371]
[1776294922113,44.34,74740.4,38.9,-0.0593,4e-05,8.47019]
[1776294925193,44.33,74735.94,38.9,-0.05946,4e-05,8.4877]
[1776294925370,44.33,74735.94,38.9,-0.05946,4e-05,8.4877]
[1776294925468,44.33,74735.94,38.9,-0.05946,4e-05,8.4877]
[1776294925982,44.33,74718.53,38.9,-0.06011,4e-05,8.55802]
[1776294926443,44.33,74700.34,38.9,-0.0608,4e-05,8.63218]
[1776294928828,44.33,74701.5,38.9,-0.06075,4e-05,8.62659]
[1776294931402,44.33,74715.18,38.9,-0.0602,4e-05,8.56672]
[1776294932093,44.33,74715.18,38.9,-0.0602,4e-05,8.56672]
[1776294932807,44.33,74715.18,38.9,-0.0602,4e-05,8.56672]
[1776294933046,44.33,74715.18,38.9,-0.0602,4e-05,8.56672]
[1776294933592,44.33,74714.36,38.9,-0.06023,4e-05,8.56941]
[1776294936691,44.32,74701.7,38.9,-0.06069,4e-05,8.61985]
[1776294939764,44.32,74696.19,38.9,-0.06089,4e-05,8.64107]
[1776294943637,44.32,74694.97,38.9,-0.06092,4e-05,8.64472]
[1776294943827,44.32,74694.97,38.9,-0.06092,4e-05,8.64472]
[1776294943928,44.32,74693.19,38.9,-0.06098,4e-05,8.65106]
[1776294944634,44.32,74693.19,38.9,-0.06098,4e-05,8.65106]
[1776294944884,44.32,74692.94,38.9,-0.06099,4e-05,8.65198]
[1776294945645,44.32,74692.94,38.9,-0.06099,4e-05,8.65198]
[1776294945772,44.32,74692.94,38.9,-0.06099,4e-05,8.65198]
[1776294945916,44.32,74692.94,38.9,-0.06099,4e-05,8.65198]
[1776294945997,44.32,74692.94,38.9,-0.06099,4e-05,8.65198]
[1776294946011,44.32,74692.13,38.9,-0.06102,4e-05,8.65481]
[1776294946702,44.32,74692.13,38.9,-0.06102,4e-05,8.65481]
[1776294946753,44.32,74692.13,38.9,-0.06102,4e-05,8.65481]
[1776294946803,44.32,74686.18,38.9,-0.06124,4e-05,8.67905]
[1776294947720,44.32,74686.18,38.9,-0.06124,4e-05,8.67905]
[1776294947789,44.31,74689.37,38.9,-0.06112,4e-05,8.66547]
[1776294948631,44.31,74689.37,38.9,-0.06112,4e-05,8.66547]
[1776294948932,44.31,74689.37,38.9,-0.06112,4e-05,8.66547]
[1776294949030,44.31,74689.77,38.9,-0.0611,4e-05,8.66371]
[1776294951397,44.31,74686.24,38.9,-0.06123,4e-05,8.67716]
[1776294957373,44.31,74699.89,38.9,-0.06068,4e-05,8.6186]
[1776294962408,44.3,74698.92,38.9,-0.0607,4e-05,8.62041]
[1776294967449,44.3,74694.91,38.9,-0.06083,4e-05,8.63463]
[1776294968773,44.3,74694.91,38.9,-0.06083,4e-05,8.63463]
[1776294968820,44.29,74688.9,38.9,-0.06105,4e-05,8.65833]
[1776294970644,44.29,74687.32,38.9,-0.06111,4e-05,8.66481]
[1776294972916,44.29,74684.11,38.9,-0.06123,4e-05,8.67771]
[1776294973630,44.29,74683.95,38.9,-0.06124,4e-05,8.67806]
[1776294973730,44.29,74683.67,38.9,-0.06124,4e-05,8.67906]
[1776294974172,44.29,74683.67,38.9,-0.06124,4e-05,8.67906]
[1776294974754,44.29,74683.67,38.9,-0.06124,4e-05,8.67906]
[1776294974979,44.29,74683.67,38.9,-0.06124,4e-05,8.67906]
[1776294975009,44.29,74684.04,38.9,-0.06123,4e-05,8.67701]
[1776294976899,44.29,74678.34,38.9,-0.06144,4e-05,8.70027]
[1776294976949,44.29,74673.12,38.9,-0.06164,4e-05,8.72156]
[1776294977722,44.29,74673.12,38.9,-0.06164,4e-05,8.72156]
[1776294977791,44.29,74680.41,38.9,-0.06136,4e-05,8.691]
[1776294978685,44.29,74680.41,38.9,-0.06136,4e-05,8.691]
[1776294978783,44.29,74682.72,38.9,-0.06127,4e-05,8.68135]
[1776294980478,44.29,74683.53,38.9,-0.06124,4e-05,8.67803]
[1776294985575,44.28,74691.09,38.9,-0.06092,4e-05,8.64371]
[1776294986284,44.28,74691.09,38.9,-0.06092,4e-05,8.64371]
[1776294990681,44.28,74697.5,38.9,-0.06066,4e-05,8.61581]
[1776294994108,44.28,74699.57,38.9,-0.06055,4e-05,8.60321]
[1776294999672,44.27,74702.89,38.9,-0.0604,4e-05,8.58707]
[1776295002901,44.27,74711.58,38.9,-0.06007,4e-05,8.55095]
[1776295003422,44.27,74711.3,38.9,-0.06008,4e-05,8.55178]
[1776295003701,44.27,74729.8,38.9,-0.05938,4e-05,8.47633]
[1776295004760,44.27,74729.8,38.9,-0.05938,4e-05,8.47633]
[1776295010619,44.26,74734.43,38.9,-0.0592,4e-05,8.45645]
[1776295015787,44.26,74739.79,38.9,-0.059,4e-05,8.43395]
[1776295019474,44.26,74739.27,38.9,-0.05901,4e-05,8.43569]
[1776295024850,44.26,74738.48,38.9,-0.05904,4e-05,8.43828]
[1776295025863,44.26,74738.48,38.9,-0.05904,4e-05,8.43828]
[1776295027700,44.26,74731.37,38.9,-0.0593,4e-05,8.46683]
[1776295031051,44.26,74717.05,38.9,-0.05983,4e-05,8.52447]
[1776295036936,44.25,74707.3,38.9,-0.06018,4e-05,8.56219]
[1776295041971,44.25,74710.73,38.9,-0.06003,4e-05,8.54679]
[1776295047067,44.25,74710.26,38.9,-0.06004,4e-05,8.54736]
[1776295052102,44.25,74716.77,38.9,-0.05977,4e-05,8.51659]
[1776295057137,44.24,74722.61,38.9,-0.05954,4e-05,8.49197]
[1776295062172,44.24,74725.04,38.9,-0.05944,4e-05,8.4814]
[1776295064705,44.24,74720.51,38.9,-0.05961,4e-05,8.49954]
[1776295070055,44.24,74718.71,38.9,-0.05967,4e-05,8.50623]
[1776295075105,44.24,74725.02,38.9,-0.05943,4e-05,8.48001]
[1776295080298,44.24,74719.05,38.9,-0.05964,4e-05,8.50332]
[1776295085332,44.24,74719.99,38.9,-0.0596,4e-05,8.49876]
[1776295090368,44.23,74718.56,38.9,-0.05965,4e-05,8.50382]
[1776295095403,44.23,74717.74,38.9,-0.05967,4e-05,8.50638]
[1776295099431,44.23,74731.78,38.9,-0.05915,4e-05,8.44903]
[1776295101053,44.23,74731.78,38.9,-0.05915,4e-05,8.44903]
[1776295105782,44.23,74742.05,38.9,-0.05876,4e-05,8.40741]
[1776295111516,44.23,74740.81,38.9,-0.05879,4e-05,8.40951]
[1776295115543,44.23,74754.82,38.9,-0.05828,4e-05,8.35312]
[1776295120578,44.23,74746.58,38.9,-0.05858,4e-05,8.3868]
[1776295125613,44.23,74745.11,38.9,-0.05864,4e-05,8.39294]
[1776295130648,44.23,74744.41,38.9,-0.05867,4e-05,8.39598]
[1776295135683,44.23,74741.38,38.9,-0.05878,4e-05,8.40837]
[1776295140718,44.23,74741.96,38.9,-0.05876,4e-05,8.40618]
[1776295145753,44.23,74744.55,38.9,-0.05867,4e-05,8.39591]
[1776295150788,44.23,74736.31,38.9,-0.05897,4e-05,8.42939]
[1776295155823,44.23,74735.99,38.9,-0.05899,4e-05,8.43064]
[1776295160859,44.23,74736.02,38.9,-0.05898,4e-05,8.4305]
[1776295165311,44.23,74740.77,38.9,-0.05881,4e-05,8.41132]
[1776295171580,44.24,74748.64,38.9,-0.05852,4e-05,8.38005]
[1776295176971,44.24,74745.74,38.9,-0.05862,4e-05,8.3893]
[1776295182006,44.24,74748.09,38.9,-0.05853,4e-05,8.38019]
[1776295187041,44.24,74748.53,38.9,-0.05852,4e-05,8.37887]
[1776295192076,44.24,74745.65,38.9,-0.05863,4e-05,8.39086]
[1776295197111,44.24,74745.43,38.9,-0.05864,4e-05,8.39209]
[1776295202147,44.24,74742.39,38.9,-0.05876,4e-05,8.40467]
[1776295203368,44.24,74741.03,38.9,-0.05881,4e-05,8.41021]
[1776295204853,44.24,74741.08,38.9,-0.0588,4e-05,8.41005]
[1776295210203,44.24,74741.13,38.9,-0.05881,4e-05,8.41012]
[1776295215238,44.24,74741.29,38.9,-0.0588,4e-05,8.40972]
[1776295220273,44.24,74730.5,38.9,-0.0592,4e-05,8.45352]
[1776295225308,44.24,74745.83,38.9,-0.05864,4e-05,8.39155]
[1776295230343,44.24,74737.92,38.9,-0.05893,4e-05,8.42374]
[1776295235377,44.24,74737.45,38.9,-0.05893,4e-05,8.42275]
[1776295241420,44.24,74737.66,38.9,-0.05892,4e-05,8.42191]
[1776295246455,44.24,74737.51,38.9,-0.05893,4e-05,8.42246]
[1776295250483,44.24,74719.95,38.9,-0.05958,4e-05,8.49343]
[1776295255797,44.24,74717.51,38.9,-0.05966,4e-05,8.50275]
[1776295261565,44.24,74717.64,38.9,-0.05965,4e-05,8.50109]
[1776295265593,44.24,74735.16,38.9,-0.05899,4e-05,8.42949]
[1776295270628,44.24,74741.06,38.9,-0.05877,4e-05,8.40543]
[1776295275664,44.24,74740.99,38.9,-0.05877,4e-05,8.40562]
[1776295279032,44.24,74740.75,38.9,-0.05878,4e-05,8.40655]
[1776295282590,44.24,74744.5,38.9,-0.05864,4e-05,8.39137]
[1776295288101,44.24,74753.54,38.9,-0.05831,4e-05,8.35515]
[1776295288392,44.24,74753.54,38.9,-0.05831,4e-05,8.35515]
[1776295288782,44.24,74752.95,38.9,-0.05833,4e-05,8.35766]
[1776295290662,44.24,74767.27,38.9,-0.05781,4e-05,8.30027]
[1776295290803,44.24,74767.27,38.9,-0.05781,4e-05,8.30027]
[1776295296814,44.24,74765.05,38.9,-0.05788,4e-05,8.30748]
[1776295301849,44.24,74758.91,38.9,-0.05812,4e-05,8.33278]
[1776295306884,44.24,74759.8,38.9,-0.05809,4e-05,8.32995]
[1776295311919,44.24,74762.04,38.9,-0.05801,4e-05,8.32169]
[1776295316954,44.25,74757.52,38.9,-0.05819,4e-05,8.3405]
[1776295321989,44.25,74761.13,38.9,-0.05806,4e-05,8.32663]
[1776295328033,44.25,74760.69,38.9,-0.05808,4e-05,8.32914]
[1776295333068,44.25,74749.48,38.9,-0.0585,4e-05,8.37455]
[1776295338103,44.25,74750.94,38.9,-0.05844,4e-05,8.36901]
[1776295343145,44.25,74749.0,38.9,-0.05852,4e-05,8.37724]
[1776295344972,44.25,74747.36,38.9,-0.05858,4e-05,8.38391]
[1776295345159,44.25,74747.32,38.9,-0.05858,4e-05,8.38413]
[1776295346676,44.25,74739.92,38.9,-0.05886,4e-05,8.414]
[1776295354223,44.25,74737.06,38.9,-0.05894,4e-05,8.42235]
[1776295359259,44.25,74736.86,38.9,-0.05895,4e-05,8.42302]
[1776295364293,44.25,74737.35,38.9,-0.05893,4e-05,8.421]
[1776295369329,44.25,74737.91,38.9,-0.05891,4e-05,8.4187]
[1776295375370,44.25,74738.41,38.9,-0.05889,4e-05,8.41669]
[1776295380406,44.25,74733.51,38.9,-0.05907,4e-05,8.43644]
[1776295385441,44.25,74726.33,38.9,-0.05934,4e-05,8.46525]
[1776295390476,44.25,74722.66,38.9,-0.05947,4e-05,8.47967]
[1776295393788,44.25,74720.25,39.0,-0.05956,4e-05,8.48911]
[1776295393806,44.25,74720.25,39.0,-0.05956,4e-05,8.48911]
[1776295394504,44.25,74707.23,39.0,-0.06004,4e-05,8.54192]
[1776295394597,44.25,74707.23,39.0,-0.06004,4e-05,8.54192]
[1776295395511,44.25,74705.94,39.0,-0.06009,4e-05,8.54736]
[1776295395769,44.25,74705.94,39.0,-0.06009,4e-05,8.54736]
[1776295396518,44.25,74705.78,39.0,-0.0601,4e-05,8.54781]
[1776295398241,44.25,74705.85,39.0,-0.06009,4e-05,8.54732]
[1776295400849,44.25,74715.89,39.0,-0.05971,4e-05,8.50594]
[1776295400863,44.25,74715.89,39.0,-0.05971,4e-05,8.50594]
[1776295400929,44.25,74715.89,39.0,-0.05971,4e-05,8.50594]
[1776295400947,44.25,74715.89,39.0,-0.05971,4e-05,8.50594]
[1776295401253,44.25,74715.89,39.0,-0.05971,4e-05,8.50594]
[1776295401300,44.25,74715.89,39.0,-0.05971,4e-05,8.50594]
[1776295401458,44.25,74715.89,39.0,-0.05971,4e-05,8.50594]
[1776295406587,44.25,74721.92,39.0,-0.05948,4e-05,8.48072]
[1776295411623,44.24,74722.76,39.0,-0.05942,4e-05,8.47381]
[1776295414096,44.24,74722.82,39.0,-0.05942,4e-05,8.47346]
[1776295419692,44.24,74720.32,39.0,-0.05951,4e-05,8.4828]
[1776295424730,44.24,74721.54,39.0,-0.05946,4e-05,8.47721]
[1776295429765,44.24,74723.41,39.0,-0.05938,4e-05,8.4691]
[1776295432793,44.24,74719.0,39.0,-0.05954,4e-05,8.48682]
[1776295432954,44.24,74719.0,39.0,-0.05954,4e-05,8.48682]
[1776295437126,44.24,74717.15,39.0,-0.05961,4e-05,8.49385]
[1776295437680,44.24,74716.06,39.0,-0.05965,4e-05,8.49802]
[1776295442861,44.24,74716.08,39.0,-0.05964,4e-05,8.49741]
[1776295442997,44.24,74716.08,39.0,-0.05964,4e-05,8.49741]
[1776295448905,44.23,74717.02,39.0,-0.0596,4e-05,8.49267]
[1776295450640,44.23,74719.18,39.0,-0.05952,4e-05,8.48378]
[1776295450641,44.23,74719.18,39.0,-0.05952,4e-05,8.48378]
[1776295453822,44.23,74737.68,39.0,-0.05883,4e-05,8.40866]
[1776295456840,44.23,74742.22,39.0,-0.05866,4e-05,8.39041]
[1776295457042,44.23,74742.22,39.0,-0.05866,4e-05,8.39041]
[1776295457091,44.23,74742.22,39.0,-0.05866,4e-05,8.39041]
[1776295459041,44.23,74727.0,39.0,-0.05922,4e-05,8.45202]
[1776295465023,44.23,74714.09,39.0,-0.0597,4e-05,8.50378]
[1776295467580,44.23,74714.16,39.0,-0.0597,4e-05,8.50322]
[1776295469223,44.23,74714.41,39.0,-0.05968,4e-05,8.50194]
[1776295470069,44.23,74693.68,39.0,-0.06046,4e-05,8.58613]
[1776295471428,44.23,74693.68,39.0,-0.06046,4e-05,8.58613]
[1776295471530,44.23,74693.24,39.0,-0.06046,4e-05,8.58469]
[1776295473043,44.23,74693.51,39.0,-0.06045,4e-05,8.58369]
[1776295473091,44.23,74694.17,39.0,-0.06042,4e-05,8.58109]
[1776295478126,44.23,74699.76,39.0,-0.0602,4e-05,8.55701]
[1776295479732,44.23,74700.62,39.0,-0.06017,4e-05,8.55328]
[1776295485175,44.22,74700.46,39.0,-0.06016,4e-05,8.55268]
[1776295490209,44.22,74702.37,39.0,-0.06008,4e-05,8.54407]
[1776295490938,44.22,74703.56,39.0,-0.06004,4e-05,8.53903]
[1776295493662,44.22,74725.99,39.0,-0.05919,4e-05,8.44747]
[1776295499667,44.22,74724.29,39.0,-0.05925,4e-05,8.45411]
[1776295504837,44.22,74724.03,39.0,-0.05926,4e-05,8.45492]
[1776295510374,44.22,74717.78,39.0,-0.05949,4e-05,8.47954]
[1776295510869,44.22,74717.78,39.0,-0.05949,4e-05,8.47954]
[1776295514402,44.22,74740.41,39.0,-0.05865,4e-05,8.38786]
[1776295519436,44.22,74734.64,39.0,-0.05886,4e-05,8.41132]
[1776295525479,44.22,74735.8,39.0,-0.05882,4e-05,8.4068]
[1776295530514,44.22,74736.21,39.0,-0.05881,4e-05,8.40535]
[1776295537562,44.22,74736.41,39.0,-0.05878,4e-05,8.402]
[1776295542598,44.22,74735.87,39.0,-0.05881,4e-05,8.40443]
[1776295543001,44.22,74735.87,39.0,-0.05881,4e-05,8.40443]
[1776295547620,44.22,74720.77,39.0,-0.05937,4e-05,8.46549]
[1776295553965,44.22,74723.96,39.0,-0.05924,4e-05,8.45219]
[1776295559717,44.22,74728.48,39.0,-0.05907,4e-05,8.43351]
[1776295565761,44.22,74735.79,39.0,-0.0588,4e-05,8.40398]
[1776295570795,44.22,74735.72,39.0,-0.05881,4e-05,8.40427]
[1776295575830,44.22,74735.35,39.0,-0.05882,4e-05,8.40573]
[1776295580867,44.22,74727.17,39.0,-0.05912,4e-05,8.43871]
[1776295585902,44.22,74726.02,39.0,-0.05916,4e-05,8.44304]
[1776295590938,44.22,74736.19,39.0,-0.05878,4e-05,8.40178]
[1776295595974,44.22,74736.43,39.0,-0.05876,4e-05,8.39796]
[1776295601019,44.22,74749.75,39.0,-0.05827,4e-05,8.3447]
[1776295602973,44.22,74750.44,39.0,-0.05825,4e-05,8.3422]
[1776295602978,44.22,74750.44,39.0,-0.05825,4e-05,8.3422]
[1776295605155,44.22,74756.04,39.0,-0.05804,4e-05,8.31984]
[1776295609576,44.22,74756.34,39.0,-0.05803,4e-05,8.31897]
[1776295615130,44.22,74741.16,39.0,-0.0586,4e-05,8.38129]
[1776295620166,44.22,74742.2,39.0,-0.05857,4e-05,8.37761]
[1776295625201,44.23,74732.11,39.0,-0.05895,4e-05,8.41879]
[1776295627414,44.23,74732.78,39.0,-0.05892,4e-05,8.41616]
[1776295627978,44.23,74731.74,39.0,-0.05896,4e-05,8.42045]
[1776295633257,44.23,74729.96,39.0,-0.05903,4e-05,8.42774]
[1776295638292,44.23,74730.45,39.0,-0.05901,4e-05,8.42574]
[1776295642385,44.23,74722.21,39.0,-0.05932,4e-05,8.45901]
[1776295644385,44.23,74722.18,39.0,-0.05932,4e-05,8.45899]
[1776295644486,44.23,74723.48,39.0,-0.05927,4e-05,8.45364]
[1776295648361,44.23,74737.87,39.0,-0.05873,4e-05,8.39523]
[1776295651762,44.23,74747.78,39.0,-0.05837,4e-05,8.35537]
[1776295652669,44.23,74751.57,39.0,-0.05821,4e-05,8.33728]
[1776295658215,44.23,74758.76,39.0,-0.05795,4e-05,8.30926]
[1776295660899,44.23,74763.8,39.0,-0.05777,4e-05,8.28951]
[1776295666488,44.23,74767.65,39.0,-0.05764,4e-05,8.27519]
[1776295671523,44.23,74769.96,39.0,-0.05757,4e-05,8.26706]
[1776295675285,44.23,74764.31,39.0,-0.05778,4e-05,8.2903]
[1776295680586,44.24,74764.24,39.0,-0.05779,4e-05,8.29158]
[1776295682485,44.24,74763.75,39.0,-0.05781,4e-05,8.29371]
[1776295687635,44.24,74760.2,39.0,-0.05795,4e-05,8.30892]
[1776295692671,44.24,74760.55,39.0,-0.05794,4e-05,8.30834]
[1776295697706,44.24,74762.01,39.0,-0.0579,4e-05,8.3033]
[1776295702741,44.24,74762.92,39.0,-0.05787,4e-05,8.30051]
[1776295707775,44.25,74765.15,39.0,-0.0578,4e-05,8.29243]
[1776295712810,44.25,74758.25,39.0,-0.05804,4e-05,8.31783]
[1776295717846,44.25,74765.05,39.0,-0.05779,4e-05,8.2913]
[1776295722880,44.25,74770.49,39.0,-0.0576,4e-05,8.27044]
[1776295728701,44.25,74770.75,39.0,-0.0576,4e-05,8.27018]
[1776295734759,44.26,74774.9,39.0,-0.05746,4e-05,8.25486]
[1776295740000,44.26,74776.75,39.0,-0.05741,4e-05,8.24907]
[1776295745035,44.26,74776.65,39.0,-0.05742,4e-05,8.25062]
[1776295750070,44.26,74766.11,39.0,-0.05782,4e-05,8.29379]
[1776295756111,44.27,74767.27,39.0,-0.05778,4e-05,8.29011]
[1776295761147,44.27,74759.14,39.0,-0.05809,4e-05,8.32344]
[1776295766896,44.27,74756.38,39.0,-0.05819,4e-05,8.33494]
[1776295776252,44.27,74763.25,39.0,-0.05793,4e-05,8.30568]
[1776295781287,44.27,74763.07,39.0,-0.05794,4e-05,8.30698]
[1776295786862,44.27,74763.38,39.0,-0.05794,4e-05,8.30617]
[1776295795299,44.28,74762.56,39.0,-0.05797,4e-05,8.31035]
[1776295801427,44.28,74763.06,39.0,-0.05796,4e-05,8.30906]
[1776295808476,44.28,74763.21,39.0,-0.05796,4e-05,8.30905]
[1776295813786,44.28,74763.06,39.0,-0.05797,4e-05,8.30973]
[1776295814819,44.28,74763.06,39.0,-0.05797,4e-05,8.31005]
[1776295814877,44.28,74763.06,39.0,-0.05797,4e-05,8.31005]
[1776295814966,44.28,74768.8,39.0,-0.05776,4e-05,8.28716]
[1776295815039,44.28,74768.8,39.0,-0.05776,4e-05,8.28716]
[1776295815525,44.28,74786.77,39.0,-0.05711,4e-05,8.21518]
[1776295816257,44.28,74786.77,39.0,-0.05711,4e-05,8.21518]
[1776295816533,44.28,74778.82,39.0,-0.05739,4e-05,8.24684]
[1776295821567,44.28,74762.64,39.0,-0.05799,4e-05,8.3123]
[1776295824890,44.28,74762.3,39.0,-0.058,4e-05,8.31379]
[1776295824894,44.28,74762.3,39.0,-0.058,4e-05,8.31379]
[1776295824948,44.28,74762.37,39.0,-0.058,4e-05,8.31358]
[1776295830241,44.28,74762.77,39.0,-0.05797,4e-05,8.3102]
[1776295835668,44.27,74769.97,39.0,-0.05767,4e-05,8.27657]
[1776295839335,44.27,74769.48,39.0,-0.05768,4e-05,8.27768]
[1776295844730,44.27,74776.15,39.0,-0.05743,4e-05,8.24943]
[1776295849765,44.27,74781.32,39.0,-0.05723,4e-05,8.22778]
[1776295854800,44.26,74788.19,39.0,-0.05698,4e-05,8.19964]
[1776295859636,44.26,74789.71,39.0,-0.05692,4e-05,8.19312]
[1776295861335,44.26,74793.57,39.0,-0.05678,4e-05,8.17755]
[1776295862880,44.26,74795.59,39.0,-0.0567,4e-05,8.16943]
[1776295862898,44.26,74795.59,39.0,-0.0567,4e-05,8.16943]
[1776295863185,44.26,74797.2,39.0,-0.05664,4e-05,8.16296]
[1776295865069,44.26,74798.2,39.0,-0.0566,4e-05,8.15808]
[1776295866758,44.26,74799.38,39.0,-0.05655,4e-05,8.15295]
[1776295867586,44.26,74799.38,39.0,-0.05655,4e-05,8.1525]
[1776295872926,44.25,74800.53,39.0,-0.05649,4e-05,8.14557]
[1776295876254,44.25,74801.08,39.0,-0.05646,4e-05,8.142]
[1776295877344,44.25,74801.16,39.0,-0.05645,4e-05,8.14159]
[1776295883141,44.25,74801.67,39.0,-0.05642,4e-05,8.13763]
[1776295883306,44.25,74801.67,39.0,-0.05642,4e-05,8.13763]
[1776295884005,44.24,74785.58,39.0,-0.05699,4e-05,8.20091]
[1776295884831,44.24,74785.58,39.0,-0.05699,4e-05,8.20091]
[1776295884934,44.24,74785.58,39.0,-0.05699,4e-05,8.20091]
[1776295886069,44.24,74779.69,39.0,-0.0572,4e-05,8.22393]
[1776295886981,44.24,74779.69,39.0,-0.0572,4e-05,8.22393]
[1776295888449,44.24,74778.9,39.0,-0.05722,4e-05,8.22662]
[1776295889424,44.24,74781.38,39.0,-0.05713,4e-05,8.21652]
[1776295891253,44.24,74787.9,39.0,-0.05687,4e-05,8.18728]
[1776295892460,44.24,74788.04,39.0,-0.05687,4e-05,8.18657]
[1776295892568,44.24,74788.04,39.0,-0.05687,4e-05,8.18657]
[1776295894359,44.24,74774.5,39.0,-0.05736,4e-05,8.24032]
[1776295896371,44.24,74768.2,39.0,-0.05758,4e-05,8.26496]
[1776295897445,44.24,74767.99,39.0,-0.05759,4e-05,8.26552]
[1776295900469,44.24,74767.12,39.0,-0.05761,4e-05,8.26816]
[1776295902519,44.24,74767.58,39.0,-0.05759,4e-05,8.26578]
[1776295907463,44.23,74767.25,39.0,-0.05759,4e-05,8.26577]
[1776295909798,44.23,74767.25,39.0,-0.05759,4e-05,8.26552]
[1776295913846,44.23,74767.21,39.0,-0.05758,4e-05,8.26491]
[1776295915870,44.23,74767.07,39.0,-0.05758,4e-05,8.26447]
[1776295918889,44.23,74767.07,39.0,-0.05757,4e-05,8.26397]
[1776295920475,44.22,74766.85,39.0,-0.05757,4e-05,8.26412]
[1776295920516,44.22,74766.88,39.0,-0.05757,4e-05,8.26375]
[1776295924516,44.22,74749.17,39.0,-0.05822,4e-05,8.33502]
[1776295930331,44.23,74743.0,39.0,-0.05845,4e-05,8.36017]
[1776295935365,44.23,74738.79,39.0,-0.05861,4e-05,8.37731]
[1776295940401,44.23,74746.11,39.0,-0.05834,4e-05,8.34804]
[1776295943862,44.23,74748.99,39.0,-0.05824,4e-05,8.33662]
[1776295943874,44.23,74748.99,39.0,-0.05824,4e-05,8.33662]
[1776295943876,44.23,74748.99,39.0,-0.05824,4e-05,8.33662]
[1776295943900,44.23,74749.71,39.0,-0.05821,4e-05,8.33395]
[1776295944711,44.23,74749.71,39.0,-0.05821,4e-05,8.33395]
[1776295944769,44.23,74753.94,39.0,-0.05805,4e-05,8.31666]
[1776295950471,44.23,74756.64,39.0,-0.05796,4e-05,8.30664]
[1776295955506,44.23,74755.17,39.0,-0.058,4e-05,8.31041]
[1776295960541,44.23,74757.71,39.0,-0.05792,4e-05,8.301]
[1776295965577,44.23,74755.95,39.0,-0.05799,4e-05,8.30899]
[1776295970612,44.24,74750.06,39.0,-0.05821,4e-05,8.33322]
[1776295976654,44.24,74749.94,39.0,-0.05822,4e-05,8.3344]
[1776295983703,44.24,74749.67,39.0,-0.05824,4e-05,8.33639]
[1776295988738,44.24,74759.56,39.0,-0.05788,4e-05,8.29744]
[1776295993256,44.24,74760.88,39.0,-0.05784,4e-05,8.29294]
[1776295994074,44.24,74760.88,39.0,-0.05784,4e-05,8.29294]
[1776295994152,44.24,74761.75,39.0,-0.05781,4e-05,8.28922]
[1776295999815,44.24,74762.77,39.0,-0.05776,4e-05,8.28378]
[1776296000182,44.24,74762.77,39.0,-0.05776,4e-05,8.28378]
[1776296000600,44.24,74762.77,39.0,-0.05776,4e-05,8.28378]
[1776296000823,44.24,74760.43,39.0,-0.05784,4e-05,8.29292]
[1776296005858,44.24,74756.75,39.0,-0.05799,4e-05,8.3085]
[1776296010893,44.24,74756.48,39.0,-0.058,4e-05,8.31043]
[1776296015928,44.24,74756.41,39.0,-0.058,4e-05,8.30866]
[1776296028015,44.25,74756.33,39.0,-0.05802,4e-05,8.31115]
[1776296033050,44.25,74752.19,39.0,-0.05818,4e-05,8.3286]
[1776296039092,44.25,74749.11,39.0,-0.0583,4e-05,8.34187]
[1776296044127,44.25,74745.73,39.0,-0.05843,4e-05,8.35616]
[1776296049162,44.26,74737.84,39.0,-0.05872,4e-05,8.38851]
[1776296054197,44.26,74735.01,39.0,-0.05883,4e-05,8.4002]
[1776296059232,44.26,74735.07,39.0,-0.05883,4e-05,8.40017]
[1776296064267,44.26,74722.34,39.0,-0.0593,4e-05,8.45153]
[1776296066850,44.26,74721.48,39.0,-0.05933,4e-05,8.45495]
[1776296067362,44.26,74721.41,39.0,-0.05934,4e-05,8.45509]
[1776296069365,44.26,74712.77,39.0,-0.05966,4e-05,8.49002]
[1776296077003,44.25,74703.59,39.0,-0.05997,4e-05,8.5234]
[1776296082396,44.25,74707.73,39.0,-0.05981,4e-05,8.50502]
[1776296087431,44.25,74703.72,39.0,-0.05995,4e-05,8.52038]
[1776296093200,44.25,74703.8,39.0,-0.05994,4e-05,8.51943]
[1776296098508,44.24,74722.41,39.0,-0.05923,4e-05,8.44231]
[1776296103543,44.24,74725.74,39.0,-0.0591,4e-05,8.42857]
[1776296108578,44.24,74721.28,39.0,-0.05926,4e-05,8.44616]
[1776296109559,44.24,74721.28,39.0,-0.05926,4e-05,8.44616]
[1776296110093,44.24,74721.28,39.1,-0.05926,4e-05,8.44616]
[1776296110226,44.24,74721.32,39.1,-0.05926,4e-05,8.4459]
[1776296110431,44.24,74721.32,39.1,-0.05926,4e-05,8.4459]
[1776296110679,44.24,74721.32,39.1,-0.05926,4e-05,8.4459]
[1776296111153,44.24,74695.42,39.1,-0.06023,4e-05,8.551]
[1776296112801,44.24,74690.57,39.1,-0.06041,4e-05,8.5708]
[1776296113553,44.24,74689.4,39.1,-0.06045,4e-05,8.57506]
[1776296115297,44.24,74671.54,39.1,-0.06113,4e-05,8.64763]
[1776296115822,44.24,74671.54,39.1,-0.06113,4e-05,8.64763]
[1776296116099,44.24,74670.3,39.1,-0.06117,4e-05,8.65232]
[1776296116782,44.24,74670.3,39.1,-0.06117,4e-05,8.65232]
[1776296117066,44.24,74666.67,39.1,-0.06131,4e-05,8.66722]
[1776296117942,44.24,74666.67,39.1,-0.06131,4e-05,8.66722]
[1776296118035,44.24,74665.22,39.1,-0.06136,4e-05,8.67276]
[1776296118606,44.24,74665.22,39.1,-0.06136,4e-05,8.67276]
[1776296118643,44.24,74665.22,39.1,-0.06136,4e-05,8.67276]
[1776296118663,44.24,74663.12,39.1,-0.06144,4e-05,8.6814]
[1776296120471,44.24,74664.47,39.1,-0.06139,4e-05,8.67579]
[1776296121724,44.24,74674.02,39.1,-0.06102,4e-05,8.63612]
[1776296127742,44.23,74677.82,39.1,-0.06085,4e-05,8.61811]
[1776296132517,44.23,74680.74,39.1,-0.06071,4e-05,8.60185]
[1776296133706,44.23,74680.36,39.1,-0.06072,4e-05,8.60279]
[1776296138814,44.22,74678.65,39.1,-0.06077,4e-05,8.60785]
[1776296143849,44.22,74678.05,39.1,-0.06078,4e-05,8.60882]
[1776296148884,44.22,74675.65,39.1,-0.06086,4e-05,8.61716]
[1776296153919,44.21,74669.17,39.1,-0.06109,4e-05,8.64225]
[1776296158954,44.21,74668.57,39.1,-0.0611,4e-05,8.64302]
[1776296164001,44.2,74674.29,39.1,-0.06086,4e-05,8.61795]
[1776296169036,44.2,74676.63,39.1,-0.06076,4e-05,8.60674]
[1776296174071,44.2,74679.82,39.1,-0.06063,4e-05,8.59213]
[1776296177802,44.2,74681.91,39.1,-0.06054,4e-05,8.58272]
[1776296179860,44.19,74684.06,39.1,-0.06045,4e-05,8.5734]
[1776296185148,44.19,74685.21,39.1,-0.0604,4e-05,8.56724]
[1776296190183,44.19,74684.36,39.1,-0.06042,4e-05,8.5695]
[1776296195218,44.19,74675.98,39.1,-0.0607,4e-05,8.59944]
[1776296200253,44.18,74670.5,39.1,-0.0609,4e-05,8.62031]
[1776296206295,44.18,74670.19,39.1,-0.06089,4e-05,8.61959]
[1776296212337,44.17,74670.14,39.1,-0.06088,4e-05,8.61781]
[1776296215262,44.17,74676.73,39.1,-0.06062,4e-05,8.59017]
[1776296215358,44.17,74694.88,39.1,-0.05993,4e-05,8.51569]
[1776296220393,44.17,74701.93,39.1,-0.05966,4e-05,8.48625]
[1776296223415,44.17,74718.56,39.1,-0.05903,4e-05,8.41846]
[1776296228451,44.17,74722.46,39.1,-0.05889,4e-05,8.40255]
[1776296234072,44.17,74722.07,39.1,-0.0589,4e-05,8.40405]
[1776296239805,44.17,74708.91,39.1,-0.05939,4e-05,8.45706]
[1776296245025,44.17,74708.65,39.1,-0.0594,4e-05,8.45769]
[1776296245029,44.17,74707.01,39.1,-0.05946,4e-05,8.46418]
[1776296250605,44.17,74702.41,39.1,-0.05962,4e-05,8.48221]
[1776296255639,44.16,74701.38,39.1,-0.05963,4e-05,8.48261]
[1776296260675,44.16,74704.42,39.1,-0.05951,4e-05,8.46936]
[1776296265710,44.16,74705.01,39.1,-0.05948,4e-05,8.46614]
[1776296270745,44.16,74706.37,39.1,-0.05943,4e-05,8.45985]
[1776296275780,44.16,74706.54,39.1,-0.05941,4e-05,8.45842]
[1776296280815,44.15,74706.44,39.1,-0.05941,4e-05,8.45806]
[1776296285850,44.15,74715.69,39.1,-0.05906,4e-05,8.41986]
[1776296290885,44.15,74719.36,39.1,-0.05892,4e-05,8.40454]
[1776296296927,44.15,74720.11,39.1,-0.05888,4e-05,8.40097]
[1776296303976,44.15,74720.12,39.1,-0.05888,4e-05,8.40048]
[1776296309011,44.15,74719.81,39.1,-0.05889,4e-05,8.40143]
[1776296314046,44.15,74719.06,39.1,-0.0589,4e-05,8.40122]
[1776296319081,44.15,74720.83,39.1,-0.05883,4e-05,8.3938]
[1776296324116,44.15,74716.01,39.1,-0.059,4e-05,8.41298]
[1776296330158,44.15,74713.99,39.1,-0.05907,4e-05,8.42068]
[1776296335193,44.15,74713.88,39.1,-0.05908,4e-05,8.42073]
[1776296340228,44.14,74714.43,39.1,-0.05905,4e-05,8.41814]
[1776296345263,44.14,74711.1,39.1,-0.05917,4e-05,8.43115]
[1776296350298,44.14,74710.51,39.1,-0.05919,4e-05,8.43304]
[1776296356340,44.14,74701.68,39.1,-0.05951,4e-05,8.46827]
[1776296356677,44.14,74701.68,39.3,-0.05951,4e-05,8.46827]
[1776296357347,44.14,74686.74,39.3,-0.06007,4e-05,8.52903]
[1776296362382,44.14,74684.2,39.3,-0.06016,4e-05,8.53823]
[1776296367417,44.13,74679.48,39.3,-0.06033,4e-05,8.55622]
[1776296372452,44.13,74680.51,39.3,-0.06026,4e-05,8.54769]
[1776296377487,44.13,74679.61,39.3,-0.06028,4e-05,8.55006]
[1776296382522,44.13,74679.72,39.3,-0.06026,4e-05,8.54839]
[1776296388564,44.12,74680.15,39.3,-0.06023,4e-05,8.54517]
[1776296393603,44.12,74681.78,39.3,-0.06016,4e-05,8.53731]
[1776296398639,44.12,74674.38,39.3,-0.06043,4e-05,8.56627]
[1776296403675,44.11,74669.64,39.3,-0.0606,4e-05,8.58415]
[1776296408711,44.11,74670.75,39.3,-0.06054,4e-05,8.57797]
[1776296413746,44.11,74680.22,39.3,-0.06017,4e-05,8.53761]
[1776296418781,44.1,74682.46,39.3,-0.06007,4e-05,8.52728]
[1776296423816,44.1,74676.34,39.3,-0.06029,4e-05,8.55116]
[1776296428851,44.1,74670.94,39.3,-0.06049,4e-05,8.57205]
[1776296433886,44.1,74670.61,39.3,-0.06047,4e-05,8.56906]
[1776296438923,44.09,74667.57,39.3,-0.06057,4e-05,8.58017]
[1776296443958,44.09,74665.75,39.3,-0.06063,4e-05,8.58621]
[1776296448993,44.09,74665.14,39.3,-0.06064,4e-05,8.58733]
[1776296454029,44.08,74664.76,39.3,-0.06064,4e-05,8.58752]
[1776296460071,44.08,74662.5,39.3,-0.06071,4e-05,8.59512]
[1776296463168,44.08,74661.89,39.3,-0.06073,4e-05,8.59705]
[1776296465589,44.08,74661.81,39.3,-0.06073,4e-05,8.59678]
[1776296465626,44.08,74659.64,39.3,-0.0608,4e-05,8.60511]
[1776296467021,44.08,74653.02,39.3,-0.06106,4e-05,8.63243]
[1776296468511,44.08,74653.57,39.3,-0.06104,4e-05,8.63018]
[1776296468607,44.08,74660.72,39.3,-0.06076,4e-05,8.60078]
[1776296471678,44.07,74658.46,39.3,-0.06084,4e-05,8.60912]
[1776296477192,44.07,74664.5,39.3,-0.06059,4e-05,8.58249]
[1776296478559,44.07,74664.5,39.3,-0.06059,4e-05,8.58249]
[1776296480595,44.07,74663.3,39.3,-0.06064,4e-05,8.58684]
[1776296480661,44.07,74663.3,39.3,-0.06063,4e-05,8.58654]
[1776296481774,44.07,74658.87,39.3,-0.0608,4e-05,8.60483]
[1776296482231,44.07,74655.42,39.3,-0.06093,4e-05,8.6187]
[1776296482859,44.07,74655.42,39.3,-0.06093,4e-05,8.6187]
[1776296483345,44.07,74654.67,39.3,-0.06096,4e-05,8.62181]
[1776296485719,44.07,74652.63,39.3,-0.06104,4e-05,8.63023]
[1776296486458,44.07,74652.59,39.3,-0.06104,4e-05,8.63005]
[1776296489532,44.07,74651.63,39.3,-0.06107,4e-05,8.63326]
[1776296489633,44.07,74650.9,39.3,-0.06109,4e-05,8.6359]
[1776296493910,44.07,74643.31,39.3,-0.06136,4e-05,8.66419]
[1776296499452,44.06,74643.41,39.3,-0.06136,4e-05,8.66358]
[1776296500471,44.06,74644.5,39.3,-0.06132,4e-05,8.65899]
[1776296500565,44.06,74644.5,39.3,-0.06132,4e-05,8.65894]
[1776296504954,44.06,74647.48,39.3,-0.06119,4e-05,8.64503]
[1776296505393,44.06,74647.78,39.3,-0.06117,4e-05,8.64376]
[1776296506298,44.06,74647.78,39.3,-0.06117,4e-05,8.64376]
[1776296511435,44.06,74648.64,39.3,-0.06114,4e-05,8.64001]
[1776296512661,44.06,74648.64,39.3,-0.06114,4e-05,8.64001]
[1776296513449,44.06,74647.21,39.3,-0.06119,4e-05,8.64547]
[1776296514577,44.06,74647.21,39.3,-0.06119,4e-05,8.64547]
[1776296514613,44.06,74647.49,39.3,-0.06118,4e-05,8.6439]
[1776296515881,44.06,74647.64,39.3,-0.06117,4e-05,8.64324]
[1776296521505,44.06,74648.5,39.3,-0.06113,4e-05,8.63951]
[1776296526540,44.06,74648.07,39.3,-0.06115,4e-05,8.64116]
[1776296529761,44.06,74650.17,39.3,-0.06107,4e-05,8.63243]
[1776296530568,44.06,74661.76,39.3,-0.06062,4e-05,8.58435]
[1776296534405,44.05,74663.31,39.3,-0.06056,4e-05,8.57711]
[1776296538300,44.05,74671.08,39.3,-0.06025,4e-05,8.54413]
[1776296540345,44.05,74670.62,39.3,-0.06026,4e-05,8.54554]
[1776296544466,44.05,74682.84,39.3,-0.05979,4e-05,8.4946]
[1776296545317,44.05,74685.41,39.3,-0.05969,4e-05,8.48395]
[1776296550720,44.05,74692.56,39.3,-0.05942,4e-05,8.45415]
[1776296555755,44.05,74702.12,39.3,-0.05904,4e-05,8.41199]
[1776296561665,44.05,74703.27,39.3,-0.059,4e-05,8.40719]
[1776296566835,44.05,74704.36,39.3,-0.05896,4e-05,8.40288]
[1776296571870,44.05,74697.93,39.3,-0.0592,4e-05,8.42888]
[1776296575307,44.05,74696.11,39.3,-0.05926,4e-05,8.43616]
[1776296580933,44.04,74693.62,39.3,-0.05935,4e-05,8.44571]
[1776296585968,44.04,74691.82,39.3,-0.05941,4e-05,8.45252]
[1776296587663,44.04,74691.82,39.3,-0.05941,4e-05,8.45252]
[1776296590760,44.04,74693.08,39.3,-0.05936,4e-05,8.44709]
[1776296600066,44.04,74692.01,39.3,-0.05939,4e-05,8.45027]
[1776296606108,44.04,74692.98,39.3,-0.05935,4e-05,8.44583]
[1776296611421,44.04,74695.27,39.3,-0.05926,4e-05,8.43616]
[1776296612375,44.04,74695.55,39.3,-0.05923,4e-05,8.4319]
[1776296619199,44.04,74696.11,39.3,-0.05921,4e-05,8.4292]
[1776296624736,44.04,74695.87,39.3,-0.05921,4e-05,8.4299]
[1776296626792,44.04,74695.87,39.3,-0.05921,4e-05,8.42975]
[1776296636318,44.03,74694.81,39.3,-0.05924,4e-05,8.4331]
[1776296641354,44.03,74694.68,39.3,-0.05924,4e-05,8.43316]
[1776296644559,44.03,74686.15,39.3,-0.05956,4e-05,8.46771]
[1776296644659,44.03,74686.52,39.3,-0.05955,4e-05,8.46605]
[1776296645337,44.03,74686.52,39.3,-0.05955,4e-05,8.46605]
[1776296645382,44.03,74685.7,39.3,-0.05958,4e-05,8.46962]
[1776296646646,44.03,74685.7,39.3,-0.05958,4e-05,8.46962]
[1776296646689,44.03,74685.26,39.3,-0.0596,4e-05,8.47126]
[1776296647548,44.03,74685.26,39.3,-0.0596,4e-05,8.47126]
[1776296647591,44.03,74685.26,39.3,-0.0596,4e-05,8.47148]
[1776296653438,44.03,74674.03,39.3,-0.06001,4e-05,8.5164]
[1776296658473,44.03,74668.09,39.3,-0.06023,4e-05,8.53951]
[1776296663509,44.03,74679.08,39.3,-0.0598,4e-05,8.49337]
[1776296668543,44.02,74678.18,39.3,-0.05983,4e-05,8.49621]
[1776296673579,44.02,74681.98,39.3,-0.05966,4e-05,8.47688]
[1776296678614,44.02,74681.16,39.3,-0.05968,4e-05,8.47941]
[1776296683649,44.02,74680.88,39.3,-0.05968,4e-05,8.47968]
[1776296689691,44.02,74679.46,39.3,-0.05973,4e-05,8.48438]
[1776296694726,44.01,74677.86,39.3,-0.05978,4e-05,8.4899]
[1776296699761,44.01,74680.8,39.3,-0.05966,4e-05,8.47685]
[1776296704789,44.01,74681.29,39.3,-0.05963,4e-05,8.47412]
[1776296709663,44.01,74678.89,39.3,-0.05972,4e-05,8.48313]
[1776296709831,44.01,74678.95,39.3,-0.05971,4e-05,8.48273]
[1776296710486,44.01,74678.95,39.3,-0.05971,4e-05,8.48273]
[1776296710838,44.01,74678.76,39.3,-0.05972,4e-05,8.48373]
[1776296712510,44.01,74676.05,39.3,-0.05982,4e-05,8.49465]
[1776296712852,44.01,74675.67,39.3,-0.05984,4e-05,8.49604]
[1776296715948,44.01,74674.91,39.3,-0.05987,4e-05,8.49973]
[1776296718947,44.01,74674.45,39.3,-0.05989,4e-05,8.50217]
[1776296725975,44.01,74675.35,39.3,-0.05987,4e-05,8.49972]
[1776296731010,44.01,74675.75,39.3,-0.05984,4e-05,8.496]
[1776296735577,44.02,74677.12,39.3,-0.0598,4e-05,8.49091]
[1776296735624,44.02,74677.84,39.3,-0.05977,4e-05,8.48833]
[1776296741020,44.02,74685.82,39.3,-0.05947,4e-05,8.45532]
[1776296747868,44.01,74687.91,39.3,-0.05938,4e-05,8.446]
[1776296757192,44.01,74693.39,39.3,-0.05917,4e-05,8.42306]
[1776296762226,44.01,74694.52,39.3,-0.05913,4e-05,8.41828]
[1776296765816,44.01,74695.08,39.3,-0.05911,4e-05,8.41594]
[1776296767261,44.01,74714.5,39.3,-0.05838,4e-05,8.33723]
[1776296768412,44.01,74714.5,39.3,-0.05838,4e-05,8.33723]
[1776296768440,44.01,74714.5,39.3,-0.05838,4e-05,8.33723]
[1776296770858,44.01,74725.88,39.3,-0.05796,4e-05,8.2915]
[1776296776327,44.02,74742.18,39.3,-0.05738,4e-05,8.22746]
[1776296782370,44.02,74745.34,39.3,-0.05728,4e-05,8.21666]
[1776296787405,44.02,74754.8,39.3,-0.05695,4e-05,8.18061]
[1776296792441,44.03,74757.83,39.3,-0.05685,4e-05,8.16797]
[1776296797475,44.03,74743.3,39.3,-0.05739,4e-05,8.22798]
[1776296800636,44.03,74744.76,39.3,-0.05734,4e-05,8.22274]
[1776296803296,44.04,74735.34,39.3,-0.0577,4e-05,8.26144]
[1776296808551,44.04,74746.04,39.3,-0.05732,4e-05,8.2202]
[1776296813587,44.04,74745.95,39.3,-0.05734,4e-05,8.2221]
[1776296818622,44.05,74749.01,39.3,-0.05724,4e-05,8.21137]
[1776296823658,44.05,74746.57,39.3,-0.05734,4e-05,8.2227]
[1776296828692,44.05,74746.68,39.3,-0.05735,4e-05,8.22373]
[1776296833727,44.06,74753.13,39.3,-0.05713,4e-05,8.19942]
[1776296838762,44.06,74746.48,39.3,-0.05739,4e-05,8.22765]
[1776296843797,44.06,74746.44,39.3,-0.0574,4e-05,8.22938]
[1776296849889,44.07,74746.62,39.3,-0.0574,4e-05,8.22931]
[1776296849917,44.07,74746.62,39.3,-0.0574,4e-05,8.22931]
[1776296856890,44.07,74741.44,39.3,-0.0576,4e-05,8.25065]
[1776296861925,44.08,74742.67,39.3,-0.05757,4e-05,8.24732]
[1776296866383,44.08,74748.09,39.3,-0.05738,4e-05,8.22688]
[1776296871996,44.08,74754.03,39.3,-0.05719,4e-05,8.20535]
[1776296877031,44.09,74754.36,39.3,-0.05719,4e-05,8.20592]
[1776296882066,44.09,74757.85,39.3,-0.05708,4e-05,8.19379]
[1776296887101,44.1,74756.41,39.3,-0.05715,4e-05,8.20137]
[1776296892135,44.1,74757.91,39.3,-0.05711,4e-05,8.19722]
[1776296897171,44.11,74757.35,39.3,-0.05715,4e-05,8.20124]
[1776296902205,44.11,74753.22,39.3,-0.05731,4e-05,8.21949]
[1776296907241,44.11,74753.84,39.3,-0.05731,4e-05,8.21873]
[1776296913283,44.12,74753.92,39.3,-0.0573,4e-05,8.21759]
[1776296918549,44.12,74752.29,39.3,-0.05738,4e-05,8.22588]
[1776296924361,44.13,74750.69,39.3,-0.05745,4e-05,8.23423]
[1776296929396,44.13,74750.77,39.3,-0.05747,4e-05,8.23556]
[1776296934430,44.13,74750.04,39.3,-0.05751,4e-05,8.2401]
[1776296939466,44.14,74750.73,39.3,-0.0575,4e-05,8.23893]
[1776296944501,44.14,74753.83,39.3,-0.0574,4e-05,8.22813]
[1776296949539,44.14,74771.76,39.3,-0.05676,4e-05,8.15838]
[1776296950175,44.14,74771.76,39.3,-0.05676,4e-05,8.15838]
[1776296955176,44.15,74780.13,39.3,-0.05648,4e-05,8.12686]
[1776296960616,44.16,74782.3,39.3,-0.05643,4e-05,8.12201]
[1776296965353,44.16,74782.94,39.3,-0.05642,4e-05,8.12089]
[1776296971693,44.17,74791.62,39.3,-0.05613,4e-05,8.08749]
[1776296973472,44.17,74791.62,39.3,-0.05613,4e-05,8.08749]
[1776296978610,44.18,74805.62,39.3,-0.05566,4e-05,8.03558]
[1776296978925,44.18,74805.62,39.3,-0.05566,4e-05,8.03558]
[1776296984785,44.18,74801.67,39.3,-0.05583,4e-05,8.05529]
[1776296989820,44.19,74801.82,39.3,-0.05585,4e-05,8.0575]
[1776296995861,44.2,74793.44,39.3,-0.05618,4e-05,8.09367]
[1776296996302,44.2,74793.44,39.3,-0.05618,4e-05,8.09367]
[1776296998883,44.2,74777.67,39.3,-0.05676,4e-05,8.1576]
[1776297003922,44.2,74775.04,39.3,-0.05687,4e-05,8.16991]
[1776297008957,44.21,74781.16,39.3,-0.05667,4e-05,8.14758]
[1776297013993,44.21,74779.15,39.3,-0.05676,4e-05,8.1576]
[1776297019029,44.22,74785.44,39.3,-0.05655,4e-05,8.13474]
[1776297024064,44.22,74787.38,39.3,-0.0565,4e-05,8.12928]
[1776297029098,44.23,74787.59,39.3,-0.05651,4e-05,8.13068]
[1776297034134,44.23,74766.39,39.3,-0.05728,4e-05,8.2142]
[1776297039169,44.24,74765.32,39.3,-0.05733,4e-05,8.21994]
[1776297044204,44.24,74775.89,39.3,-0.05696,4e-05,8.17952]
[1776297049239,44.24,74786.0,39.3,-0.05661,4e-05,8.14137]
[1776297054274,44.25,74787.94,39.3,-0.05656,4e-05,8.13583]
[1776297059581,44.25,74788.86,39.3,-0.05655,4e-05,8.13391]
[1776297065351,44.26,74800.49,39.3,-0.05616,4e-05,8.09106]
[1776297066803,44.26,74800.49,39.3,-0.05616,4e-05,8.09106]
[1776297066809,44.26,74800.49,39.3,-0.05616,4e-05,8.09106]
[1776297066904,44.26,74801.36,39.3,-0.05613,4e-05,8.08863]
[1776297069817,44.26,74806.33,39.3,-0.05596,4e-05,8.0691]
[1776297069823,44.26,74806.33,39.3,-0.05596,4e-05,8.0691]
[1776297069936,44.26,74806.33,39.3,-0.05596,4e-05,8.0691]
[1776297070985,44.26,74808.48,39.3,-0.05588,4e-05,8.06084]
[1776297071025,44.26,74825.92,39.3,-0.05527,4e-05,7.99254]
[1776297073623,44.26,74825.15,39.3,-0.0553,4e-05,7.99602]
[1776297077821,44.27,74829.97,39.3,-0.05514,4e-05,7.9781]
[1776297077888,44.27,74833.56,39.3,-0.05501,4e-05,7.96433]
[1776297079470,44.27,74835.06,39.3,-0.05496,4e-05,7.95837]
[1776297080213,44.27,74835.06,39.3,-0.05496,4e-05,7.95837]
[1776297080248,44.27,74849.59,39.3,-0.05445,3e-05,7.90169]
[1776297083697,44.27,74855.14,39.3,-0.05426,3e-05,7.88015]
[1776297085817,44.27,74865.74,39.3,-0.05389,3e-05,7.83919]
[1776297086605,44.27,74865.41,39.3,-0.05391,3e-05,7.84056]
[1776297091331,44.27,74870.88,39.3,-0.05372,3e-05,7.81975]
[1776297092702,44.27,74872.77,39.3,-0.05364,3e-05,7.80969]
[1776297092737,44.27,74872.77,39.3,-0.05364,3e-05,7.80969]
[1776297094619,44.27,74863.55,39.3,-0.05396,3e-05,7.84562]
[1776297095590,44.27,74863.59,39.3,-0.05396,3e-05,7.84553]
[1776297097907,44.27,74863.53,39.3,-0.05396,3e-05,7.8459]
[1776297103386,44.27,74854.59,39.3,-0.05427,3e-05,7.88078]
[1776297103392,44.27,74854.59,39.3,-0.05427,3e-05,7.88078]
[1776297104086,44.27,74854.59,39.3,-0.05427,3e-05,7.88078]
[1776297105277,44.27,74854.51,39.3,-0.05428,3e-05,7.88149]
[1776297106151,44.27,74861.3,39.3,-0.05404,3e-05,7.85515]
[1776297111806,44.27,74869.31,39.3,-0.05377,3e-05,7.8246]
[1776297112859,44.27,74869.87,39.3,-0.05375,3e-05,7.82262]
[1776297114456,44.27,74872.31,39.3,-0.05367,3e-05,7.81328]
[1776297114883,44.27,74872.31,39.3,-0.05367,3e-05,7.81328]
[1776297117834,44.27,74874.87,39.3,-0.05358,3e-05,7.8037]
[1776297123752,44.28,74875.83,39.3,-0.05356,3e-05,7.8008]
[1776297124537,44.28,74875.9,39.3,-0.05356,3e-05,7.80067]
[1776297126442,44.28,74875.9,39.3,-0.05356,3e-05,7.80095]
[1776297131825,44.28,74864.34,39.3,-0.05397,3e-05,7.84646]
[1776297132510,44.28,74864.34,39.3,-0.05397,3e-05,7.84646]
[1776297133302,44.28,74864.34,39.3,-0.05397,3e-05,7.84646]
[1776297134205,44.28,74859.93,39.3,-0.05412,3e-05,7.86402]
[1776297134216,44.28,74859.93,39.3,-0.05412,3e-05,7.86402]
[1776297134245,44.28,74859.32,39.3,-0.05414,3e-05,7.86643]
[1776297135237,44.28,74859.32,39.3,-0.05414,3e-05,7.86643]
[1776297135338,44.28,74859.53,39.3,-0.05414,3e-05,7.86605]
[1776297138831,44.28,74858.32,39.3,-0.05418,3e-05,7.87087]
[1776297138902,44.28,74858.32,39.3,-0.05418,3e-05,7.87087]
[1776297139764,44.28,74858.09,39.3,-0.05419,3e-05,7.8718]
[1776297139881,44.28,74854.74,39.3,-0.05431,3e-05,7.88485]
[1776297141410,44.28,74851.76,39.3,-0.05442,3e-05,7.89684]
[1776297143415,44.28,74852.7,39.3,-0.05439,3e-05,7.89397]
[1776297143791,44.28,74852.7,39.3,-0.05439,3e-05,7.89397]
[1776297144015,44.28,74852.7,39.3,-0.05439,3e-05,7.89437]
[1776297144531,44.28,74852.7,39.3,-0.05439,3e-05,7.89437]
[1776297145334,44.29,74850.75,39.3,-0.05446,3e-05,7.90234]
[1776297150958,44.29,74848.0,39.3,-0.05458,3e-05,7.91526]
[1776297154701,44.29,74840.54,39.3,-0.05483,4e-05,7.94251]
[1776297160022,44.3,74835.88,39.3,-0.05501,4e-05,7.96261]
[1776297165057,44.3,74836.58,39.3,-0.055,4e-05,7.96144]
[1776297171099,44.3,74838.75,39.3,-0.05494,4e-05,7.95496]
[1776297176134,44.31,74840.72,39.3,-0.05489,4e-05,7.94891]
[1776297177378,44.31,74840.72,39.3,-0.05489,4e-05,7.94891]
[1776297178148,44.31,74854.15,39.3,-0.05442,3e-05,7.89696]
[1776297183183,44.31,74851.88,39.3,-0.0545,3e-05,7.90593]
[1776297188218,44.31,74853.1,39.3,-0.05446,3e-05,7.90122]
[1776297193253,44.31,74857.3,39.3,-0.05431,3e-05,7.88506]
[1776297198288,44.31,74857.63,39.3,-0.0543,3e-05,7.88394]
[1776297203323,44.31,74856.27,39.3,-0.05435,3e-05,7.88933]
[1776297203628,44.31,74856.27,39.3,-0.05435,3e-05,7.88933]
[1776297204330,44.31,74858.04,39.3,-0.05429,3e-05,7.88286]
[1776297205483,44.31,74858.54,39.3,-0.05428,3e-05,7.88133]
[1776297206344,44.31,74859.85,39.3,-0.05424,3e-05,7.87627]
[1776297211040,44.31,74856.07,39.3,-0.05437,3e-05,7.891]
[1776297211082,44.31,74856.07,39.3,-0.05437,3e-05,7.891]
[1776297211378,44.31,74855.89,39.3,-0.05436,3e-05,7.88883]
[1776297216414,44.32,74848.41,39.3,-0.05463,3e-05,7.91979]
[1776297221448,44.32,74839.54,39.3,-0.05496,4e-05,7.95595]
[1776297222246,44.32,74839.54,39.3,-0.05496,4e-05,7.95595]
[1776297227491,44.32,74840.08,39.3,-0.05495,4e-05,7.95558]
[1776297232528,44.33,74840.28,39.3,-0.05496,4e-05,7.95628]
[1776297237562,44.33,74839.44,39.3,-0.055,4e-05,7.96106]
[1776297242597,44.33,74837.77,39.3,-0.05507,4e-05,7.96904]
[1776297247633,44.34,74837.14,39.3,-0.05511,4e-05,7.97295]
[1776297252668,44.34,74836.74,39.3,-0.05513,4e-05,7.97595]
[1776297257703,44.34,74837.7,39.3,-0.05511,4e-05,7.97364]
[1776297259017,44.34,74837.7,39.3,-0.05511,4e-05,7.97364]
[1776297265166,44.35,74826.32,39.3,-0.05553,4e-05,8.01974]
[1776297265265,44.35,74826.5,39.3,-0.05552,4e-05,8.01948]
[1776297270794,44.36,74821.01,39.3,-0.05575,4e-05,8.04423]
[1776297272143,44.36,74821.01,39.3,-0.05575,4e-05,8.04423]
[1776297272245,44.36,74821.04,39.3,-0.05574,4e-05,8.04244]
[1776297276060,44.36,74830.31,39.3,-0.05542,4e-05,8.00673]
[1776297281871,44.36,74828.94,39.3,-0.05548,4e-05,8.01348]
[1776297286906,44.37,74830.45,39.3,-0.05543,4e-05,8.00865]
[1776297291942,44.37,74832.21,39.3,-0.05538,4e-05,8.00291]
[1776297296977,44.37,74833.93,39.3,-0.05533,4e-05,7.99735]
[1776297302013,44.37,74830.65,39.3,-0.05546,4e-05,8.01161]
[1776297307557,44.38,74818.22,39.3,-0.05591,4e-05,8.06137]
[1776297308324,44.38,74818.22,39.3,-0.05591,4e-05,8.06137]
[1776297314097,44.38,74817.06,39.3,-0.05596,4e-05,8.06675]
[1776297315792,44.38,74817.56,39.3,-0.05594,4e-05,8.06488]
[1776297321146,44.38,74816.43,39.3,-0.05598,4e-05,8.06984]
[1776297329201,44.38,74816.78,39.3,-0.05598,4e-05,8.06902]
[1776297334237,44.38,74817.27,39.3,-0.05594,4e-05,8.06449]
[1776297339272,44.38,74815.96,39.3,-0.05599,4e-05,8.06992]
[1776297342791,44.38,74815.9,39.3,-0.056,4e-05,8.07024]
[1776297345885,44.38,74811.98,39.3,-0.05614,4e-05,8.08577]
[1776297348359,44.38,74810.94,39.3,-0.05617,4e-05,8.0899]
[1776297348451,44.38,74806.17,39.3,-0.05634,4e-05,8.10871]
[1776297349750,44.38,74803.93,39.3,-0.05643,4e-05,8.11796]
[1776297350349,44.38,74808.99,39.3,-0.05625,4e-05,8.09796]
[1776297354491,44.38,74810.61,39.3,-0.05619,4e-05,8.09156]
[1776297360419,44.38,74815.01,39.3,-0.05603,4e-05,8.07437]
[1776297365454,44.38,74814.19,39.3,-0.05606,4e-05,8.0777]
[1776297370489,44.38,74813.91,39.3,-0.05607,4e-05,8.07888]
[1776297376531,44.38,74814.52,39.3,-0.05605,4e-05,8.07656]
[1776297381566,44.38,74813.54,39.3,-0.05609,4e-05,8.08048]
[1776297386601,44.38,74812.74,39.3,-0.05612,4e-05,8.08366]
[1776297392642,44.38,74812.51,39.3,-0.05611,4e-05,8.08167]
[1776297397678,44.38,74812.05,39.3,-0.05612,4e-05,8.08349]
[1776297402712,44.38,74812.31,39.3,-0.05611,4e-05,8.08249]
[1776297409762,44.38,74811.57,39.3,-0.05614,4e-05,8.08542]
[1776297416811,44.38,74811.38,39.3,-0.05615,4e-05,8.08619]
[1776297421846,44.38,74811.42,39.3,-0.05615,4e-05,8.08604]
[1776297426681,44.38,74829.03,39.3,-0.05552,4e-05,8.01694]
[1776297426682,44.38,74829.03,39.3,-0.05552,4e-05,8.01694]
[1776297431919,44.39,74834.45,39.3,-0.05534,4e-05,7.99661]
[1776297437961,44.39,74834.17,39.3,-0.05536,4e-05,7.99871]
[1776297444004,44.39,74834.19,39.3,-0.05537,4e-05,7.9996]
[1776297450045,44.39,74834.35,39.3,-0.05537,4e-05,7.99992]
[1776297457093,44.4,74833.72,39.3,-0.05538,4e-05,8.00058]
[1776297462129,44.4,74827.78,39.3,-0.0556,4e-05,8.02461]
[1776297467164,44.4,74827.32,39.3,-0.05562,4e-05,8.02695]
[1776297472166,44.4,74828.99,39.3,-0.05556,4e-05,8.02083]
[1776297474217,44.4,74809.63,39.3,-0.05625,4e-05,8.0971]
[1776297475770,44.4,74809.6,39.3,-0.05625,4e-05,8.0972]
[1776297482273,44.4,74818.44,39.3,-0.05594,4e-05,8.06242]
[1776297487308,44.4,74812.75,39.3,-0.05614,4e-05,8.08488]
[1776297492343,44.4,74812.5,39.3,-0.05615,4e-05,8.08585]
[1776297497377,44.4,74811.51,39.3,-0.05619,4e-05,8.08971]
[1776297502413,44.4,74811.29,39.3,-0.05619,4e-05,8.09049]
[1776297507449,44.4,74811.15,39.3,-0.0562,4e-05,8.09092]
[1776297513491,44.4,74810.5,39.3,-0.0562,4e-05,8.09041]
[1776297518526,44.4,74814.87,39.3,-0.05604,4e-05,8.07311]
[1776297523562,44.4,74814.42,39.3,-0.05606,4e-05,8.07485]
[1776297528597,44.4,74824.93,39.3,-0.05569,4e-05,8.03357]
[1776297533632,44.4,74825.16,39.3,-0.05568,4e-05,8.03301]
[1776297540683,44.4,74825.17,39.3,-0.05569,4e-05,8.03357]
[1776297545718,44.4,74822.15,39.3,-0.0558,4e-05,8.04588]
[1776297550753,44.4,74821.75,39.3,-0.05581,4e-05,8.0478]
[1776297555788,44.4,74821.87,39.3,-0.05581,4e-05,8.04768]
[1776297561830,44.4,74821.94,39.3,-0.05581,4e-05,8.0478]
[1776297566867,44.41,74821.32,39.3,-0.05584,4e-05,8.05061]
[1776297571902,44.41,74818.91,39.3,-0.05591,4e-05,8.05756]
[1776297576937,44.41,74818.22,39.3,-0.05594,4e-05,8.0606]
[1776297581476,44.41,74818.22,39.3,-0.05594,4e-05,8.0606]
[1776297585331,44.41,74818.48,39.3,-0.05593,4e-05,8.06007]
[1776297592042,44.41,74816.35,39.3,-0.05601,4e-05,8.06878]
[1776297597076,44.41,74826.56,39.3,-0.05565,4e-05,8.02892]
[1776297598076,44.41,74826.56,39.3,-0.05565,4e-05,8.02892]
[1776297601214,44.41,74832.09,39.3,-0.05546,4e-05,8.00744]
[1776297604195,44.41,74840.06,39.3,-0.05517,4e-05,7.97586]
[1776297605603,44.41,74840.92,39.3,-0.05514,4e-05,7.97217]
[1776297605632,44.41,74840.92,39.3,-0.05514,4e-05,7.97217]
[1776297605671,44.41,74836.25,39.3,-0.0553,4e-05,7.99024]
[1776297606011,44.41,74836.25,39.3,-0.0553,4e-05,7.99024]
[1776297607252,44.41,74832.74,39.3,-0.05543,4e-05,8.00396]
[1776297607943,44.41,74830.21,39.3,-0.05552,4e-05,8.01406]
[1776297608158,44.41,74830.85,39.3,-0.0555,4e-05,8.01173]
[1776297612562,44.41,74830.03,39.3,-0.05552,4e-05,8.01426]
[1776297614751,44.41,74831.9,39.3,-0.05545,4e-05,8.00649]
[1776297615853,44.4,74832.97,39.3,-0.05541,4e-05,8.00187]
[1776297621647,44.4,74839.63,39.3,-0.05517,4e-05,7.97495]
[1776297624494,44.4,74845.64,39.3,-0.05495,4e-05,7.95095]
[1776297625630,44.4,74838.71,39.3,-0.05519,4e-05,7.97786]
[1776297625664,44.4,74837.9,39.3,-0.05522,4e-05,7.98087]
[1776297626548,44.4,74837.9,39.3,-0.05522,4e-05,7.98087]
[1776297626647,44.4,74837.46,39.3,-0.05524,4e-05,7.98282]
[1776297632412,44.4,74840.82,39.3,-0.05509,4e-05,7.96608]
[1776297634332,44.4,74840.89,39.3,-0.05509,4e-05,7.96555]
[1776297638485,44.4,74838.33,39.3,-0.05518,4e-05,7.97503]
[1776297638618,44.4,74838.33,39.3,-0.05518,4e-05,7.97503]
[1776297642654,44.4,74832.42,39.3,-0.05538,4e-05,7.99749]
[1776297642754,44.4,74826.53,39.3,-0.05558,4e-05,8.02037]
[1776297642906,44.4,74826.53,39.3,-0.05558,4e-05,8.02037]
[1776297643434,44.4,74826.53,39.3,-0.05558,4e-05,8.02037]
[1776297643842,44.4,74826.53,39.3,-0.05558,4e-05,8.02037]
[1776297643437,44.4,74824.82,39.3,-0.05565,4e-05,8.02725]
[1776297644688,44.4,74824.82,39.3,-0.05565,4e-05,8.02725]
[1776297644717,44.4,74824.74,39.3,-0.05565,4e-05,8.02773]
[1776297645702,44.4,74824.74,39.3,-0.05565,4e-05,8.02773]
[1776297645804,44.4,74824.74,39.3,-0.05565,4e-05,8.0279]
[1776297649479,44.4,74824.24,39.3,-0.05566,4e-05,8.02919]
[1776297649572,44.4,74824.0,39.3,-0.05567,4e-05,8.0299]
[1776297650025,44.4,74824.0,39.3,-0.05567,4e-05,8.0299]
[1776297653170,44.4,74819.53,39.3,-0.05583,4e-05,8.04788]
[1776297653474,44.4,74824.63,39.3,-0.05565,4e-05,8.02761]
[1776297655411,44.4,74827.36,39.3,-0.05555,4e-05,8.01668]
[1776297658520,44.39,74828.84,39.3,-0.05549,4e-05,8.01027]
[1776297659199,44.39,74829.41,39.3,-0.05547,4e-05,8.00784]
[1776297659880,44.39,74829.41,39.3,-0.05547,4e-05,8.00784]
[1776297662065,44.39,74831.87,39.3,-0.05538,4e-05,7.99769]
[1776297665470,44.39,74832.0,39.3,-0.05537,4e-05,7.9967]
[1776297666885,44.39,74833.24,39.3,-0.05533,4e-05,7.99169]
[1776297667772,44.39,74833.03,39.3,-0.05533,4e-05,7.99236]
[1776297668731,44.39,74833.24,39.3,-0.05532,4e-05,7.99139]
[1776297673125,44.39,74846.51,39.3,-0.05485,3e-05,7.93912]
[1776297674661,44.39,74842.56,39.3,-0.05499,4e-05,7.95445]
[1776297675469,44.39,74843.36,39.3,-0.05496,4e-05,7.95125]
[1776297681670,44.39,74843.22,39.3,-0.05496,4e-05,7.95124]
[1776297686804,44.39,74843.3,39.3,-0.05496,4e-05,7.95069]
[1776297690227,44.39,74843.13,39.3,-0.05496,4e-05,7.95099]
[1776297690542,44.39,74843.13,39.3,-0.05496,4e-05,7.95099]
[1776297694752,44.39,74848.99,39.3,-0.05474,3e-05,7.92512]
[1776297695626,44.39,74846.19,39.3,-0.05483,3e-05,7.93598]
[1776297695767,44.39,74843.08,39.3,-0.05494,4e-05,7.94805]
[1776297698639,44.39,74843.81,39.3,-0.05492,4e-05,7.94585]
[1776297698789,44.39,74843.64,39.3,-0.05493,4e-05,7.94684]
[1776297702585,44.39,74843.36,39.3,-0.05494,4e-05,7.94774]
[1776297702817,44.39,74843.21,39.3,-0.05494,4e-05,7.94827]
[1776297707852,44.39,74834.51,39.3,-0.05526,4e-05,7.98377]
[1776297709327,44.39,74834.87,39.3,-0.05525,4e-05,7.98263]
[1776297709866,44.39,74844.0,39.3,-0.05493,4e-05,7.94728]
[1776297714901,44.39,74846.35,39.3,-0.05485,3e-05,7.93788]
[1776297719851,44.39,74844.26,39.3,-0.05492,4e-05,7.94585]
[1776297719936,44.39,74844.48,39.3,-0.05491,4e-05,7.94494]
[1776297724971,44.39,74842.75,39.3,-0.05499,4e-05,7.95339]
[1776297728526,44.4,74831.58,39.3,-0.05539,4e-05,7.99788]
[1776297733033,44.4,74820.45,39.3,-0.05579,4e-05,8.04236]
[1776297738421,44.4,74816.29,39.3,-0.05595,4e-05,8.0595]
[1776297744104,44.4,74808.46,39.3,-0.05623,4e-05,8.0911]
[1776297745556,44.4,74808.46,39.3,-0.05623,4e-05,8.0911]
[1776297751153,44.4,74807.06,39.3,-0.05627,4e-05,8.0941]
[1776297753502,44.4,74787.21,39.3,-0.05698,4e-05,8.17246]
[1776297756621,44.4,74785.79,39.3,-0.05703,4e-05,8.17799]
[1776297762814,44.4,74789.28,39.3,-0.0569,4e-05,8.16376]
[1776297768272,44.4,74799.87,39.3,-0.05652,4e-05,8.12169]
[1776297771092,44.4,74799.84,39.3,-0.05652,4e-05,8.12181]
[1776297776328,44.4,74797.97,39.3,-0.05658,4e-05,8.12916]
[1776297781596,44.4,74790.33,39.3,-0.05686,4e-05,8.15931]
[1776297781647,44.4,74790.33,39.3,-0.05686,4e-05,8.15931]
[1776297788414,44.4,74783.84,39.3,-0.05709,4e-05,8.18433]
[1776297793449,44.4,74784.34,39.3,-0.05706,4e-05,8.18183]
[1776297798484,44.4,74783.38,39.3,-0.05709,4e-05,8.18502]
[1776297802494,44.4,74779.88,39.3,-0.05722,4e-05,8.19856]
[1776297807547,44.39,74776.68,39.3,-0.05732,4e-05,8.21038]
[1776297809436,44.39,74776.85,39.3,-0.05732,4e-05,8.20955]
[1776297815603,44.39,74779.7,39.3,-0.05719,4e-05,8.19438]
[1776297820638,44.39,74779.1,39.3,-0.0572,4e-05,8.19622]
[1776297822155,44.39,74779.91,39.3,-0.05717,4e-05,8.19288]
[1776297831715,44.39,74775.25,39.3,-0.05733,4e-05,8.21033]
[1776297832493,44.39,74775.25,39.3,-0.05733,4e-05,8.21033]
[1776297836750,44.39,74757.63,39.3,-0.05797,4e-05,8.27978]
[1776297842048,44.38,74756.92,39.3,-0.05798,4e-05,8.28161]
[1776297842566,44.38,74755.45,39.3,-0.05804,4e-05,8.28723]
[1776297847830,44.38,74740.68,39.3,-0.05856,4e-05,8.34441]
[1776297852870,44.37,74737.72,39.3,-0.05865,4e-05,8.35448]
[1776297857906,44.37,74730.55,39.3,-0.0589,4e-05,8.38129]
[1776297862941,44.37,74730.96,39.3,-0.05887,4e-05,8.37755]
[1776297863764,44.37,74730.96,39.3,-0.05887,4e-05,8.37755]
[1776297868987,44.36,74722.19,39.3,-0.05917,4e-05,8.41013]
[1776297874023,44.35,74721.26,39.3,-0.05916,4e-05,8.40859]
[1776297879058,44.35,74714.9,39.3,-0.05938,4e-05,8.43189]
[1776297883583,44.34,74709.22,39.3,-0.05957,4e-05,8.45287]
[1776297886091,44.34,74698.52,39.3,-0.05996,4e-05,8.49519]
[1776297886108,44.34,74691.65,39.3,-0.06022,4e-05,8.52252]
[1776297886555,44.34,74691.65,39.3,-0.06022,4e-05,8.52252]
[1776297886824,44.34,74691.65,39.3,-0.06022,4e-05,8.52252]
[1776297891716,44.34,74677.42,39.3,-0.06075,4e-05,8.57921]
[1776297897185,44.33,74678.62,39.3,-0.06068,4e-05,8.57246]
[1776297897609,44.33,74678.62,39.3,-0.06068,4e-05,8.57246]
[1776297898106,44.33,74678.62,39.3,-0.06068,4e-05,8.57246]
[1776297900808,44.33,74676.55,39.3,-0.06076,4e-05,8.58031]
[1776297906250,44.33,74672.4,39.3,-0.06089,4e-05,8.59435]
[1776297911796,44.32,74672.43,39.3,-0.06087,4e-05,8.59233]
[1776297913713,44.32,74668.59,39.3,-0.06101,4e-05,8.6071]
[1776297914641,44.32,74669.59,39.3,-0.06096,4e-05,8.60233]
[1776297920355,44.31,74671.06,39.3,-0.06089,4e-05,8.59439]
[1776297925604,44.31,74673.77,39.3,-0.06077,4e-05,8.58207]
[1776297931434,44.31,74672.75,39.3,-0.06078,4e-05,8.58116]
[1776297936469,44.3,74673.13,39.3,-0.06075,4e-05,8.57814]
[1776297941504,44.3,74669.01,39.3,-0.06089,4e-05,8.59353]
[1776297946544,44.3,74671.12,39.3,-0.0608,4e-05,8.58338]
[1776297951579,44.29,74671.75,39.3,-0.06076,4e-05,8.57939]
[1776297956614,44.29,74671.17,39.3,-0.06077,4e-05,8.58037]
[1776297961649,44.29,74678.64,39.3,-0.06047,4e-05,8.54846]
[1776297966226,44.29,74677.18,39.3,-0.06052,4e-05,8.55343]
[1776297969879,44.28,74693.88,39.3,-0.05987,4e-05,8.48371]
[1776297973735,44.28,74708.48,39.3,-0.05932,4e-05,8.42356]
[1776297978770,44.28,74707.07,39.3,-0.05936,4e-05,8.42838]
[1776297983805,44.28,74711.22,39.3,-0.0592,4e-05,8.41076]
[1776297988840,44.27,74718.86,39.3,-0.05891,4e-05,8.37911]
[1776297993875,44.27,74730.02,39.3,-0.05847,4e-05,8.33085]
[1776297998910,44.27,74736.3,39.3,-0.05824,4e-05,8.3055]
[1776298000924,44.27,74722.27,39.3,-0.05876,4e-05,8.36191]
[1776298007973,44.27,74721.71,39.3,-0.05877,4e-05,8.36359]
[1776298013008,44.27,74720.83,39.3,-0.0588,4e-05,8.36669]
[1776298016195,44.27,74721.82,39.3,-0.05876,4e-05,8.3625]
[1776298020325,44.27,74722.75,39.3,-0.05873,4e-05,8.35893]
[1776298020807,44.27,74722.75,39.3,-0.05873,4e-05,8.35893]
[1776298026099,44.27,74710.31,39.3,-0.05919,4e-05,8.40909]
[1776298031158,44.27,74710.27,39.3,-0.05919,4e-05,8.40917]
[1776298036193,44.27,74710.63,39.3,-0.05918,4e-05,8.40763]
[1776298041229,44.27,74697.62,39.3,-0.05967,4e-05,8.46009]
[1776298047271,44.27,74699.57,39.3,-0.05959,4e-05,8.45158]
[1776298052306,44.27,74699.43,39.3,-0.05957,4e-05,8.44879]
[1776298057341,44.27,74698.88,39.3,-0.05959,4e-05,8.45065]
[1776298062798,44.27,74687.94,39.3,-0.05999,4e-05,8.4947]
[1776298068418,44.26,74687.14,39.3,-0.06002,4e-05,8.49694]
[1776298073454,44.26,74687.61,39.3,-0.05999,4e-05,8.49433]
[1776298078488,44.26,74688.08,39.3,-0.05997,4e-05,8.49175]
[1776298083523,44.26,74688.38,39.3,-0.05995,4e-05,8.48988]
[1776298088558,44.26,74696.19,39.3,-0.05965,4e-05,8.45761]
[1776298094600,44.26,74696.22,39.3,-0.05965,4e-05,8.45702]
[1776298100169,44.26,74697.8,39.3,-0.05958,4e-05,8.45028]
[1776298100721,44.26,74698.47,39.3,-0.05956,4e-05,8.44741]
[1776298106684,44.25,74702.62,39.3,-0.0594,4e-05,8.43009]
[1776298111719,44.25,74693.58,39.3,-0.05972,4e-05,8.46349]
[1776298116753,44.25,74686.99,39.3,-0.05996,4e-05,8.48964]
[1776298121789,44.25,74686.63,39.3,-0.05996,4e-05,8.49024]
[1776298126824,44.25,74681.43,39.3,-0.06015,4e-05,8.5105]
[1776298128946,44.25,74680.34,39.3,-0.06019,4e-05,8.51453]
[1776298135443,44.24,74660.05,39.3,-0.06094,4e-05,8.59555]
[1776298135762,44.24,74660.05,39.3,-0.06094,4e-05,8.59555]
[1776298135887,44.24,74657.28,39.3,-0.06105,4e-05,8.60656]
[1776298137904,44.24,74657.34,39.3,-0.06104,4e-05,8.60632]
[1776298137940,44.24,74656.35,39.3,-0.06108,4e-05,8.6104]
[1776298143942,44.24,74658.19,39.3,-0.06099,4e-05,8.60077]
[1776298145988,44.24,74658.12,39.3,-0.06099,4e-05,8.60073]
[1776298147753,44.24,74653.71,39.3,-0.06116,4e-05,8.61817]
[1776298147971,44.23,74649.41,39.3,-0.06132,4e-05,8.6355]
[1776298149021,44.23,74649.41,39.3,-0.06132,4e-05,8.6355]
[1776298149320,44.23,74649.41,39.3,-0.06132,4e-05,8.6355]
[1776298149415,44.23,74649.41,39.3,-0.06132,4e-05,8.6355]
[1776298152503,44.23,74642.81,39.3,-0.06157,4e-05,8.66244]
[1776298152615,44.23,74642.81,39.3,-0.06157,4e-05,8.66244]
[1776298158041,44.23,74646.73,39.3,-0.06142,4e-05,8.64604]
[1776298159365,44.23,74646.73,39.3,-0.06142,4e-05,8.64604]
[1776298159437,44.23,74646.73,39.3,-0.06142,4e-05,8.64604]
[1776298160457,44.23,74646.73,39.3,-0.06142,4e-05,8.646]
[1776298161299,44.23,74646.73,39.3,-0.06142,4e-05,8.646]
[1776298161330,44.23,74646.73,39.3,-0.06142,4e-05,8.646]
[1776298161342,44.23,74646.73,39.3,-0.06142,4e-05,8.64594]
[1776298162624,44.23,74649.47,39.3,-0.06131,4e-05,8.63426]
[1776298163279,44.23,74649.47,39.3,-0.06131,4e-05,8.63426]
[1776298169108,44.23,74656.7,39.3,-0.06101,4e-05,8.60243]
[1776298174154,44.22,74656.16,39.3,-0.06099,4e-05,8.59972]
[1776298177694,44.22,74654.35,39.3,-0.06105,4e-05,8.60618]
[1776298183484,44.22,74655.3,39.3,-0.06101,4e-05,8.60097]
[1776298193288,44.21,74654.08,39.3,-0.06102,4e-05,8.60224]
[1776298198323,44.21,74654.12,39.3,-0.061,4e-05,8.60053]
[1776298203358,44.2,74654.1,39.3,-0.06099,4e-05,8.5991]
[1776298207386,44.2,74669.5,39.3,-0.06039,4e-05,8.53487]
[1776298208715,44.2,74671.84,39.3,-0.0603,4e-05,8.52511]
[1776298210012,44.2,74679.97,39.3,-0.05999,4e-05,8.49175]
[1776298210757,44.2,74680.98,39.3,-0.05995,4e-05,8.4875]
[1776298216449,44.2,74683.43,39.3,-0.05985,4e-05,8.47677]
[1776298221485,44.2,74683.6,39.3,-0.05984,4e-05,8.47541]
[1776298226520,44.2,74693.15,39.3,-0.05948,4e-05,8.43602]
[1776298231555,44.2,74704.54,39.3,-0.05903,4e-05,8.38673]
[1776298236566,44.2,74705.49,39.3,-0.059,4e-05,8.38289]
[1776298238885,44.19,74713.41,39.3,-0.0587,4e-05,8.35066]
[1776298244321,44.19,74704.87,39.3,-0.05902,4e-05,8.3851]
[1776298249680,44.19,74705.29,39.3,-0.059,4e-05,8.38345]
[1776298254716,44.19,74705.0,39.3,-0.05901,4e-05,8.3847]
[1776298259751,44.2,74704.03,39.3,-0.05905,4e-05,8.38869]
[1776298261632,44.2,74704.03,39.3,-0.05905,4e-05,8.38869]
[1776298261802,44.2,74704.07,39.3,-0.05905,4e-05,8.38856]
[1776298262918,44.19,74679.81,39.3,-0.05996,4e-05,8.48704]
[1776298268817,44.19,74677.75,39.3,-0.06003,4e-05,8.49448]
[1776298273849,44.19,74677.82,39.3,-0.06002,4e-05,8.49339]
[1776298275971,44.19,74677.75,39.3,-0.06002,4e-05,8.49352]
[1776298280096,44.19,74678.22,39.3,-0.06,4e-05,8.49113]
[1776298286302,44.19,74685.54,39.3,-0.05971,4e-05,8.46024]
[1776298291976,44.19,74699.99,39.3,-0.05914,4e-05,8.39795]
[1776298297011,44.19,74696.15,39.3,-0.05929,4e-05,8.41342]
[1776298302142,44.19,74693.58,39.3,-0.05938,4e-05,8.42366]
[1776298302790,44.19,74693.62,39.3,-0.05938,4e-05,8.42345]
[1776298309095,44.18,74681.24,39.3,-0.05984,4e-05,8.4729]
[1776298314129,44.18,74681.91,39.3,-0.05981,4e-05,8.4695]
[1776298320172,44.18,74680.99,39.3,-0.05983,4e-05,8.47242]
[1776298326214,44.18,74679.15,39.3,-0.05989,4e-05,8.47901]
[1776298327192,44.18,74679.15,39.3,-0.05989,4e-05,8.47901]
[1776298332255,44.18,74658.38,39.3,-0.06067,4e-05,8.56277]
[1776298337291,44.17,74663.62,39.3,-0.06046,4e-05,8.54]
[1776298341944,44.17,74663.62,39.3,-0.06046,4e-05,8.54]
[1776298347361,44.17,74664.52,39.3,-0.06041,4e-05,8.53411]
[1776298352396,44.17,74666.08,39.3,-0.06032,4e-05,8.52378]
[1776298358438,44.16,74666.6,39.3,-0.06029,4e-05,8.52062]
[1776298363473,44.16,74678.98,39.3,-0.05981,4e-05,8.46929]
[1776298368508,44.16,74690.37,39.3,-0.05938,4e-05,8.42267]
[1776298373544,44.16,74700.68,39.3,-0.059,4e-05,8.38095]
[1776298378578,44.16,74708.98,39.3,-0.05869,4e-05,8.34771]
[1776298381600,44.16,74694.91,39.3,-0.05922,4e-05,8.40487]
[1776298386634,44.16,74695.3,39.3,-0.0592,4e-05,8.40335]
[1776298391669,44.16,74698.02,39.3,-0.0591,4e-05,8.39241]
[1776298396704,44.16,74690.24,39.3,-0.0594,4e-05,8.42403]
[1776298401753,44.16,74690.8,39.3,-0.05937,4e-05,8.42156]
[1776298406788,44.16,74689.74,39.3,-0.05941,4e-05,8.42563]
[1776298411823,44.16,74686.37,39.3,-0.05952,4e-05,8.436]
[1776298416858,44.16,74684.53,39.3,-0.05958,4e-05,8.44299]
[1776298421893,44.16,74684.6,39.3,-0.05957,4e-05,8.44221]
[1776298426928,44.16,74684.59,39.3,-0.05957,4e-05,8.44176]
[1776298429884,44.16,74684.97,39.3,-0.05955,4e-05,8.43994]
[1776298430179,44.16,74684.97,39.3,-0.05955,4e-05,8.43994]
[1776298430475,44.16,74684.97,39.3,-0.05955,4e-05,8.43994]
[1776298430574,44.16,74663.74,39.3,-0.06035,4e-05,8.52631]
[1776298431152,44.16,74663.74,39.3,-0.06035,4e-05,8.52631]
[1776298431385,44.16,74663.74,39.3,-0.06035,4e-05,8.52631]
[1776298431386,44.16,74663.74,39.3,-0.06035,4e-05,8.52631]
[1776298431809,44.16,74646.11,39.3,-0.06102,4e-05,8.59828]
[1776298432400,44.16,74646.11,39.3,-0.06102,4e-05,8.59828]
[1776298432481,44.16,74646.11,39.3,-0.06102,4e-05,8.59828]
[1776298432579,44.16,74653.6,39.3,-0.06074,4e-05,8.56759]
[1776298438730,44.15,74658.42,39.3,-0.06054,4e-05,8.5465]
[1776298444049,44.15,74659.35,39.3,-0.06049,4e-05,8.54127]
[1776298449084,44.15,74670.65,39.3,-0.06006,4e-05,8.49417]
[1776298456133,44.15,74667.36,39.3,-0.06017,4e-05,8.50663]
[1776298461168,44.14,74673.9,39.3,-0.05992,4e-05,8.47917]
[1776298466203,44.14,74675.31,39.3,-0.05986,4e-05,8.47285]
[1776298471238,44.14,74680.8,39.3,-0.05963,4e-05,8.44708]
[1776298476273,44.14,74675.16,39.3,-0.05984,4e-05,8.46968]
[1776298481308,44.14,74674.6,39.3,-0.05986,4e-05,8.47151]
[1776298486342,44.14,74674.67,39.3,-0.05985,4e-05,8.47075]
[1776298491378,44.14,74674.47,39.3,-0.05985,4e-05,8.4711]
[1776298495231,44.14,74674.43,39.3,-0.05985,4e-05,8.47116]
[1776298495939,44.14,74659.67,39.3,-0.06041,4e-05,8.5312]
[1776298495970,44.14,74659.67,39.3,-0.06041,4e-05,8.5312]
[1776298496662,44.14,74659.67,39.3,-0.06041,4e-05,8.5312]
[1776298497778,44.14,74647.06,39.3,-0.06089,4e-05,8.58311]
[1776298497865,44.14,74643.26,39.3,-0.06104,4e-05,8.59846]
[1776298498794,44.14,74643.26,39.3,-0.06104,4e-05,8.59846]
[1776298498937,44.14,74643.26,39.3,-0.06104,4e-05,8.59846]
[1776298498860,44.14,74638.65,39.3,-0.06121,4e-05,8.61751]
[1776298499124,44.14,74638.65,39.3,-0.06121,4e-05,8.61751]
[1776298499567,44.14,74627.47,39.3,-0.06165,4e-05,8.66367]
[1776298500815,44.14,74627.47,39.3,-0.06165,4e-05,8.66367]
[1776298501533,44.14,74626.2,39.3,-0.0617,4e-05,8.66888]
[1776298503252,44.14,74626.41,39.3,-0.06169,4e-05,8.6679]
[1776298503868,44.14,74626.41,39.3,-0.06169,4e-05,8.6679]
[1776298504518,44.14,74634.58,39.3,-0.06137,4e-05,8.63411]
[1776298504760,44.14,74639.1,39.3,-0.0612,4e-05,8.61548]
[1776298508499,44.13,74636.28,39.3,-0.06129,4e-05,8.62606]
[1776298508818,44.13,74637.61,39.3,-0.06124,4e-05,8.62021]
[1776298509576,44.13,74637.61,39.3,-0.06124,4e-05,8.62021]
[1776298509736,44.13,74637.61,39.3,-0.06124,4e-05,8.62021]
[1776298509799,44.13,74639.24,39.3,-0.06118,4e-05,8.61351]
[1776298515546,44.13,74649.94,39.3,-0.06075,4e-05,8.56777]
[1776298519470,44.13,74643.45,39.3,-0.06099,4e-05,8.5936]
[1776298519962,44.13,74643.45,39.3,-0.06099,4e-05,8.5936]
[1776298522029,44.13,74645.95,39.3,-0.06089,4e-05,8.58242]
[1776298525984,44.12,74639.81,39.3,-0.06111,4e-05,8.6064]
[1776298525989,44.12,74639.81,39.3,-0.06111,4e-05,8.6064]
[1776298526623,44.12,74638.39,39.3,-0.06117,4e-05,8.6123]
[1776298529835,44.12,74638.49,39.3,-0.06116,4e-05,8.61197]
[1776298531450,44.12,74637.28,39.3,-0.06121,4e-05,8.61704]
[1776298536695,44.12,74625.7,39.3,-0.06164,4e-05,8.66211]
[1776298537202,44.12,74625.7,39.3,-0.06164,4e-05,8.66211]
[1776298537545,44.12,74625.7,39.3,-0.06164,4e-05,8.66211]
[1776298538586,44.12,74617.18,39.3,-0.06197,4e-05,8.69735]
[1776298540919,44.12,74611.52,39.3,-0.06219,4e-05,8.72063]
[1776298543473,44.12,74600.13,39.3,-0.06263,4e-05,8.76758]
[1776298543516,44.12,74600.13,39.3,-0.06263,4e-05,8.76758]
[1776298545467,44.12,74619.65,39.3,-0.06187,4e-05,8.6862]
[1776298546855,44.12,74613.27,39.3,-0.06212,4e-05,8.71257]
[1776298547416,44.12,74606.08,39.3,-0.0624,4e-05,8.74231]
[1776298548145,44.12,74605.73,39.3,-0.06241,4e-05,8.74361]
[1776298551800,44.12,74620.06,39.3,-0.06185,4e-05,8.68367]
[1776298553977,44.12,74620.4,39.3,-0.06183,4e-05,8.68219]
[1776298554575,44.12,74621.13,39.3,-0.0618,4e-05,8.6791]
[1776298554820,44.12,74623.28,39.3,-0.06171,4e-05,8.66976]
[1776298559856,44.11,74628.29,39.3,-0.0615,4e-05,8.64709]
[1776298562933,44.11,74620.42,39.3,-0.0618,4e-05,8.67886]
[1776298563852,44.11,74619.96,39.3,-0.06181,4e-05,8.68034]
[1776298565404,44.11,74619.56,39.3,-0.06183,4e-05,8.68152]
[1776298565641,44.11,74619.56,39.3,-0.06183,4e-05,8.68152]
[1776298565898,44.11,74619.79,39.3,-0.06181,4e-05,8.68015]
[1776298569596,44.11,74615.98,39.3,-0.06196,4e-05,8.69574]
[1776298569925,44.11,74616.56,39.3,-0.06194,4e-05,8.69327]
[1776298570904,44.11,74616.56,39.3,-0.06194,4e-05,8.69327]
[1776298570933,44.11,74615.21,39.3,-0.06198,4e-05,8.69842]
[1776298575968,44.11,74606.37,39.3,-0.06232,4e-05,8.73453]
[1776298576030,44.11,74606.37,39.3,-0.06232,4e-05,8.73453]
[1776298578418,44.11,74606.74,39.3,-0.06231,4e-05,8.73273]
[1776298579376,44.11,74612.36,39.3,-0.06209,4e-05,8.70928]
[1776298579408,44.11,74612.36,39.3,-0.06209,4e-05,8.70928]
[1776298580254,44.11,74621.85,39.3,-0.06172,4e-05,8.66988]
[1776298581002,44.11,74625.19,39.3,-0.06159,4e-05,8.65604]
[1776298581173,44.11,74625.19,39.3,-0.06159,4e-05,8.65604]
[1776298582493,44.11,74626.25,39.3,-0.06154,4e-05,8.65129]
[1776298584715,44.1,74627.85,39.3,-0.06147,4e-05,8.64396]
[1776298587046,44.1,74651.65,39.3,-0.06055,4e-05,8.54498]
[1776298592274,44.1,74657.81,39.3,-0.06029,4e-05,8.51605]
[1776298595396,44.1,74675.13,39.3,-0.05963,4e-05,8.44474]
[1776298596501,44.1,74675.13,39.3,-0.05963,4e-05,8.44474]
[1776298602153,44.1,74681.57,39.3,-0.05939,4e-05,8.41838]
[1776298607189,44.1,74674.31,39.3,-0.05966,4e-05,8.44786]
[1776298612301,44.1,74668.81,39.3,-0.05986,4e-05,8.47007]
[1776298618266,44.1,74669.68,39.3,-0.05983,4e-05,8.46591]
[1776298623301,44.1,74666.45,39.3,-0.05994,4e-05,8.47874]
[1776298627329,44.09,74649.65,39.3,-0.06058,4e-05,8.54716]
[1776298628680,44.09,74649.65,39.3,-0.06058,4e-05,8.54716]
[1776298629800,44.09,74647.65,39.3,-0.06065,4e-05,8.55507]
[1776298635385,44.09,74647.33,39.3,-0.06065,4e-05,8.5549]
[1776298640420,44.09,74645.7,39.3,-0.06071,4e-05,8.56053]
[1776298642443,44.09,74659.75,39.3,-0.06017,4e-05,8.50251]
[1776298644967,44.09,74661.27,39.3,-0.06011,4e-05,8.49618]
[1776298646105,44.09,74667.74,39.3,-0.05986,4e-05,8.4694]
[1776298651506,44.09,74666.79,39.3,-0.05987,4e-05,8.46997]
[1776298656541,44.09,74668.16,39.3,-0.05982,4e-05,8.46413]
[1776298661576,44.08,74660.39,39.3,-0.06011,4e-05,8.49568]
[1776298666611,44.08,74663.35,39.3,-0.06,4e-05,8.48308]
[1776298672801,44.08,74666.55,39.3,-0.05987,4e-05,8.46983]
[1776298675674,44.08,74652.71,39.3,-0.06039,4e-05,8.52606]
[1776298680709,44.08,74648.61,39.3,-0.06054,4e-05,8.54212]
[1776298681488,44.08,74648.61,39.3,-0.06054,4e-05,8.54212]
[1776298681660,44.08,74648.61,39.3,-0.06054,4e-05,8.54212]
[1776298688766,44.08,74646.0,39.3,-0.06063,4e-05,8.55144]
[1776298693801,44.08,74644.37,39.3,-0.06069,4e-05,8.55718]
[1776298698836,44.07,74639.14,39.3,-0.06088,4e-05,8.57759]
[1776298703872,44.07,74637.69,39.3,-0.06092,4e-05,8.58228]
[1776298708907,44.07,74637.83,39.3,-0.0609,4e-05,8.58038]
[1776298713942,44.06,74641.87,39.3,-0.06072,4e-05,8.55948]
[1776298718977,44.06,74642.6,39.3,-0.06068,4e-05,8.55529]
[1776298726029,44.06,74645.08,39.3,-0.06057,4e-05,8.5435]
[1776298733078,44.05,74645.06,39.3,-0.06055,4e-05,8.54196]
[1776298739124,44.05,74644.61,39.3,-0.06056,4e-05,8.54238]
[1776298744159,44.05,74646.06,39.3,-0.06049,4e-05,8.53521]
[1776298749195,44.05,74641.17,39.3,-0.06067,4e-05,8.55408]
[1776298754749,44.04,74642.38,39.3,-0.06061,4e-05,8.54804]
[1776298758495,44.04,74632.89,39.3,-0.06097,4e-05,8.58591]
[1776298759306,44.04,74630.32,39.3,-0.06106,4e-05,8.59586]
[1776298765310,44.04,74626.0,39.3,-0.06121,4e-05,8.61171]
[1776298768583,44.03,74624.5,39.3,-0.06126,4e-05,8.61756]
[1776298774376,44.03,74617.17,39.3,-0.0615,4e-05,8.64181]
[1776298777502,44.03,74616.82,39.3,-0.06151,4e-05,8.64285]
[1776298779493,44.02,74615.27,39.3,-0.06156,4e-05,8.64805]
[1776298784476,44.02,74613.44,39.3,-0.06161,4e-05,8.65354]
[1776298788209,44.02,74613.63,39.3,-0.06159,4e-05,8.65148]
[1776298793859,44.01,74612.99,39.3,-0.06159,4e-05,8.65157]
[1776298799550,44.0,74607.98,39.3,-0.06176,4e-05,8.66886]
[1776298804072,44.0,74603.66,39.3,-0.06191,4e-05,8.6854]
[1776298804537,44.0,74603.47,39.3,-0.06191,4e-05,8.68571]
[1776298805150,44.0,74603.47,39.3,-0.06191,4e-05,8.68571]
[1776298805385,44.0,74603.32,39.3,-0.06192,4e-05,8.68586]
[1776298806435,44.0,74602.56,39.3,-0.06194,4e-05,8.68854]
[1776298806598,44.0,74597.6,39.3,-0.06213,4e-05,8.70868]
[1776298807438,44.0,74597.6,39.3,-0.06213,4e-05,8.70868]
[1776298812640,43.99,74589.29,39.3,-0.06245,4e-05,8.74226]
[1776298814506,43.99,74588.79,39.3,-0.06246,4e-05,8.74416]
[1776298814663,43.99,74588.79,39.3,-0.06246,4e-05,8.74416]
[1776298815238,43.99,74572.27,39.3,-0.06311,4e-05,8.81303]
[1776298815358,43.99,74572.27,39.3,-0.06311,4e-05,8.81303]
[1776298816061,43.99,74572.27,39.3,-0.06311,4e-05,8.81303]
[1776298816097,43.99,74572.27,39.3,-0.06311,4e-05,8.81303]
[1776298816729,43.99,74566.46,39.3,-0.06334,4e-05,8.8371]
[1776298817277,43.99,74566.46,39.3,-0.06334,4e-05,8.8371]
[1776298822657,43.99,74571.86,39.3,-0.06311,4e-05,8.81246]
[1776298827746,43.98,74575.55,39.3,-0.06295,4e-05,8.7953]
[1776298829491,43.98,74575.58,39.3,-0.06294,4e-05,8.79493]
[1776298831309,43.98,74575.83,39.3,-0.06293,4e-05,8.79339]
[1776298831349,43.98,74575.83,39.3,-0.06293,4e-05,8.79339]
[1776298832785,43.98,74579.53,39.3,-0.06276,4e-05,8.77466]
[1776298836975,43.98,74581.19,39.3,-0.06269,4e-05,8.76695]
[1776298838778,43.98,74581.02,39.3,-0.06269,4e-05,8.76729]
[1776298843858,43.98,74584.61,39.3,-0.06254,4e-05,8.75124]
[1776298845277,43.98,74584.61,39.3,-0.06254,4e-05,8.75124]
[1776298846879,43.98,74600.83,39.3,-0.0619,4e-05,8.68328]
[1776298847315,43.98,74600.83,39.3,-0.0619,4e-05,8.68328]
[1776298847350,43.98,74600.83,39.3,-0.0619,4e-05,8.68328]
[1776298847408,43.98,74600.83,39.3,-0.0619,4e-05,8.68328]
[1776298848431,43.98,74600.28,39.3,-0.06192,4e-05,8.68552]
[1776298848472,43.98,74600.28,39.3,-0.06192,4e-05,8.68552]
[1776298848994,43.98,74600.28,39.3,-0.06192,4e-05,8.68552]
[1776298849095,43.98,74605.45,39.3,-0.06172,4e-05,8.66362]
[1776298849565,43.98,74605.45,39.3,-0.06172,4e-05,8.66362]
[1776298849652,43.98,74605.45,39.3,-0.06172,4e-05,8.66362]
[1776298849755,43.98,74605.45,39.3,-0.06172,4e-05,8.66362]
[1776298849900,43.97,74603.51,39.3,-0.06179,4e-05,8.67128]
[1776298850336,43.97,74603.51,39.3,-0.06179,4e-05,8.67128]
[1776298850377,43.97,74603.51,39.3,-0.06179,4e-05,8.67128]
[1776298850386,43.97,74603.51,39.3,-0.06179,4e-05,8.67128]
[1776298851700,43.97,74592.45,39.3,-0.06222,4e-05,8.71724]
[1776298853293,43.97,74589.5,39.3,-0.06234,4e-05,8.72941]
[1776298856285,43.97,74586.1,39.3,-0.06247,4e-05,8.74316]
[1776298863179,43.97,74583.5,39.3,-0.06256,4e-05,8.75299]
[1776298863651,43.97,74583.45,39.3,-0.06256,4e-05,8.75305]
[1776298863999,43.97,74569.05,39.3,-0.06313,4e-05,8.81314]
[1776298867570,43.97,74565.51,39.3,-0.06326,4e-05,8.82718]
[1776298867611,43.97,74565.51,39.3,-0.06326,4e-05,8.82718]
[1776298870019,43.97,74560.16,39.3,-0.06347,4e-05,8.84908]
[1776298870190,43.97,74560.16,39.3,-0.06347,4e-05,8.84908]
[1776298870352,43.97,74557.05,39.3,-0.06359,4e-05,8.86185]
[1776298870498,43.97,74557.05,39.3,-0.06359,4e-05,8.86185]
[1776298872342,43.97,74549.09,39.3,-0.0639,4e-05,8.89467]
[1776298873203,43.97,74549.09,39.3,-0.0639,4e-05,8.89467]
[1776298873264,43.96,74545.7,39.3,-0.06403,4e-05,8.90858]
[1776298873976,43.96,74545.7,39.3,-0.06403,4e-05,8.90858]
[1776298875234,43.96,74550.67,39.3,-0.06383,4e-05,8.88762]
[1776298875243,43.96,74550.67,39.3,-0.06383,4e-05,8.88762]
[1776298875279,43.96,74551.78,39.3,-0.06379,4e-05,8.88297]
[1776298877422,43.96,74551.75,39.3,-0.06378,4e-05,8.88234]
[1776298883132,43.96,74560.19,39.3,-0.06343,4e-05,8.84473]
[1776298888167,43.95,74563.09,39.3,-0.0633,4e-05,8.83093]
[1776298888359,43.95,74563.09,39.3,-0.0633,4e-05,8.83093]
[1776298894209,43.95,74563.04,39.3,-0.06326,4e-05,8.82633]
[1776298899246,43.95,74555.45,39.3,-0.06355,4e-05,8.85657]
[1776298902659,43.94,74552.43,39.3,-0.06366,4e-05,8.86818]
[1776298902776,43.94,74552.43,39.3,-0.06366,4e-05,8.86818]
[1776298902853,43.94,74552.43,39.3,-0.06366,4e-05,8.86818]
[1776298902865,43.94,74552.43,39.3,-0.06366,4e-05,8.86818]
[1776298902992,43.94,74552.43,39.3,-0.06366,4e-05,8.86818]
[1776298903274,43.94,74537.27,39.3,-0.06427,4e-05,8.93175]
[1776298903401,43.94,74537.27,39.3,-0.06427,4e-05,8.93175]
[1776298903671,43.94,74537.27,39.3,-0.06427,4e-05,8.93175]
[1776298903762,43.94,74537.27,39.3,-0.06427,4e-05,8.93175]
[1776298904282,43.94,74549.07,39.3,-0.06379,4e-05,8.88187]
[1776298904629,43.94,74549.07,39.3,-0.06379,4e-05,8.88187]
[1776298905744,43.94,74547.42,39.3,-0.06385,4e-05,8.88842]
[1776298905948,43.94,74547.42,39.3,-0.06385,4e-05,8.88842]
[1776298905973,43.94,74547.42,39.3,-0.06385,4e-05,8.88842]
[1776298906153,43.94,74547.42,39.3,-0.06385,4e-05,8.88842]
[1776298906495,43.94,74542.15,39.3,-0.06406,4e-05,8.91024]
[1776298907303,43.94,74538.05,39.3,-0.06423,4e-05,8.92752]
[1776298909674,43.94,74542.09,39.3,-0.06406,4e-05,8.91035]
[1776298909686,43.94,74542.09,39.3,-0.06406,4e-05,8.91035]
[1776298910324,43.94,74543.65,39.3,-0.064,4e-05,8.90372]
[1776298910398,43.94,74543.65,39.3,-0.064,4e-05,8.90372]
[1776298913294,43.94,74541.01,39.3,-0.0641,4e-05,8.91396]
[1776298917097,43.94,74547.06,39.3,-0.06384,4e-05,8.88671]
[1776298917100,43.94,74547.06,39.3,-0.06384,4e-05,8.88671]
[1776298919415,43.93,74547.67,39.3,-0.0638,4e-05,8.88295]
[1776298919425,43.93,74547.67,39.3,-0.0638,4e-05,8.88295]
[1776298919737,43.93,74547.67,39.3,-0.0638,4e-05,8.88295]
[1776298922481,43.93,74543.14,39.3,-0.06398,4e-05,8.90125]
[1776298928452,43.93,74544.62,39.3,-0.06389,4e-05,8.89216]
[1776298929401,43.93,74544.62,39.3,-0.06389,4e-05,8.89216]
[1776298932878,43.92,74563.56,39.3,-0.06312,4e-05,8.81067]
[1776298938768,43.92,74561.74,39.3,-0.06318,4e-05,8.81731]
[1776298941507,43.92,74562.28,39.3,-0.06315,4e-05,8.81426]
[1776298946578,43.91,74565.46,39.3,-0.06302,4e-05,8.79954]
[1776298951639,43.91,74568.02,39.3,-0.06291,4e-05,8.78802]
[1776298951743,43.91,74568.02,39.3,-0.06291,4e-05,8.78802]
[1776298956316,43.91,74566.56,39.3,-0.06294,4e-05,8.79044]
[1776298962056,43.91,74576.19,39.3,-0.06255,4e-05,8.74918]
[1776298962305,43.91,74576.19,39.3,-0.06255,4e-05,8.74918]
[1776298963905,43.91,74573.2,39.3,-0.06267,4e-05,8.7615]
[1776298969760,43.91,74587.12,39.3,-0.06211,4e-05,8.70291]
[1776298970528,43.91,74587.12,39.3,-0.06211,4e-05,8.70291]
[1776298976809,43.91,74571.96,39.3,-0.06271,4e-05,8.76598]
[1776298979506,43.91,74569.78,39.3,-0.06279,4e-05,8.775]
[1776298984865,43.9,74553.22,39.3,-0.06344,4e-05,8.84331]
[1776298987888,43.9,74539.5,39.3,-0.06398,4e-05,8.90026]
[1776298988462,43.9,74539.5,39.3,-0.06398,4e-05,8.90026]
[1776298988464,43.9,74539.5,39.3,-0.06398,4e-05,8.90026]
[1776298988472,43.9,74539.5,39.3,-0.06398,4e-05,8.90026]
[1776298995943,43.9,74535.53,39.3,-0.06411,4e-05,8.914]
[1776299000979,43.89,74539.51,39.3,-0.06393,4e-05,8.89521]
[1776299006014,43.89,74551.0,39.3,-0.06346,4e-05,8.8451]
[1776299011049,43.88,74548.56,39.3,-0.06352,4e-05,8.85076]
[1776299016084,43.88,74548.77,39.3,-0.0635,4e-05,8.84825]
[1776299019921,43.88,74546.47,39.3,-0.06358,4e-05,8.85695]
[1776299025147,43.87,74548.41,39.3,-0.06349,4e-05,8.84679]
[1776299030182,43.87,74548.66,39.3,-0.06346,4e-05,8.84416]
[1776299035217,43.87,74543.65,39.3,-0.06365,4e-05,8.86378]
[1776299041259,43.86,74543.08,39.3,-0.06365,4e-05,8.86412]
[1776299046294,43.86,74540.12,39.3,-0.06375,4e-05,8.87488]
[1776299051329,43.85,74534.41,39.3,-0.06397,4e-05,8.89709]
[1776299051865,43.85,74534.41,39.3,-0.06397,4e-05,8.89709]
[1776299052224,43.85,74534.41,39.3,-0.06397,4e-05,8.89709]
[1776299058377,43.85,74526.5,39.3,-0.06426,4e-05,8.92743]
[1776299063413,43.84,74526.99,39.3,-0.06422,4e-05,8.92321]
[1776299068448,43.84,74526.18,39.3,-0.06423,4e-05,8.92451]
[1776299069055,43.84,74526.18,39.3,-0.06423,4e-05,8.92451]
[1776299074490,43.83,74540.59,39.3,-0.06361,4e-05,8.85841]
[1776299080532,43.83,74540.33,39.3,-0.0636,4e-05,8.85753]
[1776299085568,43.83,74530.8,39.3,-0.06397,4e-05,8.89595]
[1776299090604,43.82,74520.94,39.3,-0.06435,4e-05,8.93566]
[1776299091877,43.82,74520.94,39.3,-0.06435,4e-05,8.93566]
[1776299098660,43.81,74525.14,39.3,-0.06414,4e-05,8.91437]
[1776299103273,43.81,74526.52,39.3,-0.06408,4e-05,8.90733]
[1776299108730,43.81,74533.07,39.3,-0.06379,4e-05,8.87706]
[1776299113765,43.8,74530.35,39.3,-0.06388,4e-05,8.88686]
[1776299118800,43.8,74524.1,39.3,-0.06412,4e-05,8.91153]
[1776299120291,43.8,74524.1,39.3,-0.06412,4e-05,8.91153]
[1776299125849,43.79,74523.74,39.3,-0.06411,4e-05,8.91032]
[1776299130884,43.79,74523.95,39.3,-0.06408,4e-05,8.90751]
[1776299135924,43.78,74527.76,39.3,-0.06389,4e-05,8.88615]
[1776299137311,43.78,74527.76,39.3,-0.06389,4e-05,8.88615]
[1776299142968,43.78,74530.2,39.3,-0.06377,4e-05,8.87347]
[1776299147392,43.78,74531.55,39.3,-0.06371,4e-05,8.86682]
[1776299152905,43.77,74538.05,39.3,-0.06343,4e-05,8.83777]
[1776299157390,43.77,74534.53,39.3,-0.06356,4e-05,8.85149]
[1776299160465,43.77,74522.8,39.3,-0.06403,4e-05,8.90048]
[1776299166173,43.76,74519.49,39.3,-0.06413,4e-05,8.9115]
[1776299171381,43.76,74521.66,39.3,-0.06403,4e-05,8.90078]
[1776299172227,43.76,74522.32,39.3,-0.064,4e-05,8.89761]
[1776299177250,43.75,74522.62,39.3,-0.06397,4e-05,8.89423]
[1776299182285,43.75,74516.49,39.3,-0.0642,4e-05,8.91842]
[1776299187320,43.74,74519.98,39.3,-0.06404,4e-05,8.90173]
[1776299188863,43.74,74519.6,39.3,-0.06405,4e-05,8.90298]
[1776299194369,43.74,74511.81,39.3,-0.06433,4e-05,8.93079]
[1776299199404,43.73,74508.16,39.3,-0.06446,4e-05,8.94425]
[1776299200375,43.73,74508.16,39.3,-0.06446,4e-05,8.94425]
[1776299200416,43.73,74508.16,39.3,-0.06446,4e-05,8.94425]
[1776299200622,43.73,74508.16,39.3,-0.06446,4e-05,8.94425]
[1776299200675,43.73,74508.16,39.3,-0.06446,4e-05,8.94425]
[1776299200769,43.73,74506.08,39.3,-0.06454,4e-05,8.95269]
[1776299201161,43.73,74506.08,39.3,-0.06454,4e-05,8.95269]
[1776299201473,43.73,74506.08,39.3,-0.06454,4e-05,8.95269]
[1776299201629,43.73,74503.2,39.3,-0.06465,4e-05,8.96452]
[1776299201894,43.73,74503.2,39.3,-0.06465,4e-05,8.96452]
[1776299202193,43.73,74503.2,39.3,-0.06465,4e-05,8.96452]
[1776299202437,43.73,74509.14,39.3,-0.06441,4e-05,8.9392]
[1776299202858,43.73,74509.14,39.3,-0.06441,4e-05,8.9392]
[1776299204796,43.73,74509.15,39.3,-0.0644,4e-05,8.93835]
[1776299204798,43.73,74509.15,39.3,-0.0644,4e-05,8.93835]
[1776299204843,43.73,74509.15,39.3,-0.0644,4e-05,8.93835]
[1776299205757,43.73,74509.15,39.3,-0.0644,4e-05,8.93835]
[1776299207052,43.73,74508.87,39.3,-0.06441,4e-05,8.93873]
[1776299212507,43.72,74508.46,39.3,-0.0644,4e-05,8.93806]
[1776299217542,43.72,74515.88,39.3,-0.06408,4e-05,8.90464]
[1776299220563,43.72,74529.7,39.3,-0.06352,4e-05,8.84507]
[1776299224176,43.72,74538.26,39.3,-0.06317,4e-05,8.80821]
[1776299224289,43.72,74538.26,39.3,-0.06317,4e-05,8.80821]
[1776299225110,43.72,74539.35,39.3,-0.06312,4e-05,8.80342]
[1776299225598,43.72,74554.44,39.3,-0.06252,4e-05,8.73973]
[1776299227576,43.72,74555.27,39.3,-0.06249,4e-05,8.73615]
[1776299231640,43.71,74569.61,39.3,-0.06192,4e-05,8.67578]
[1776299234466,43.71,74570.13,39.3,-0.0619,4e-05,8.67362]
[1776299235926,43.71,74574.96,39.3,-0.06171,4e-05,8.65346]
[1776299236152,43.71,74574.96,39.3,-0.06171,4e-05,8.65346]
[1776299236675,43.71,74579.26,39.3,-0.06154,4e-05,8.63555]
[1776299237229,43.71,74579.26,39.3,-0.06154,4e-05,8.63555]
[1776299237681,43.71,74580.87,39.3,-0.06147,4e-05,8.62852]
[1776299238024,43.71,74580.87,39.3,-0.06147,4e-05,8.62852]
[1776299238384,43.71,74580.87,39.3,-0.06147,4e-05,8.62852]
[1776299238689,43.71,74577.33,39.3,-0.06161,4e-05,8.64335]
[1776299240263,43.71,74573.05,39.3,-0.06178,4e-05,8.66089]
[1776299240703,43.71,74570.24,39.3,-0.06189,4e-05,8.67228]
[1776299240911,43.71,74570.24,39.3,-0.06189,4e-05,8.67228]
[1776299242884,43.71,74566.76,39.3,-0.06202,4e-05,8.68684]
[1776299247954,43.71,74565.54,39.3,-0.06207,4e-05,8.69174]
[1776299248135,43.71,74565.54,39.3,-0.06207,4e-05,8.69174]
[1776299249547,43.71,74565.61,39.3,-0.06206,4e-05,8.69136]
[1776299250772,43.71,74551.49,39.3,-0.06262,4e-05,8.75047]
[1776299255808,43.71,74548.41,39.3,-0.06272,4e-05,8.75966]
[1776299259171,43.71,74548.19,39.3,-0.06272,4e-05,8.76029]
[1776299264875,43.71,74549.25,39.3,-0.06267,4e-05,8.75482]
[1776299269910,43.71,74548.36,39.3,-0.0627,4e-05,8.75788]
[1776299274945,43.7,74551.67,39.3,-0.06256,4e-05,8.74334]
[1776299279980,43.7,74549.82,39.3,-0.06263,4e-05,8.75055]
[1776299286022,43.7,74547.0,39.3,-0.06274,4e-05,8.76165]
[1776299292064,43.7,74549.96,39.3,-0.06261,4e-05,8.74836]
[1776299297099,43.7,74551.66,39.3,-0.06254,4e-05,8.74069]
[1776299303141,43.7,74551.76,39.3,-0.06253,4e-05,8.73968]
[1776299308176,43.7,74551.78,39.3,-0.06253,4e-05,8.73912]
[1776299313291,43.7,74561.05,39.3,-0.06214,4e-05,8.69684]
[1776299313317,43.7,74566.26,39.3,-0.06193,4e-05,8.675]
[1776299316959,43.69,74566.97,39.3,-0.06189,4e-05,8.67093]
[1776299317824,43.69,74572.86,39.3,-0.06166,4e-05,8.64594]
[1776299317875,43.69,74572.86,39.3,-0.06166,4e-05,8.64594]
[1776299317893,43.69,74572.86,39.3,-0.06166,4e-05,8.64594]
[1776299318152,43.69,74572.86,39.3,-0.06166,4e-05,8.64594]
[1776299318404,43.69,74586.48,39.3,-0.06112,4e-05,8.58885]
[1776299319502,43.69,74586.48,39.3,-0.06112,4e-05,8.58885]
[1776299319566,43.69,74586.48,39.3,-0.06112,4e-05,8.58885]
[1776299319568,43.69,74588.64,39.3,-0.06104,4e-05,8.58]
[1776299320230,43.69,74588.64,39.3,-0.06104,4e-05,8.58]
[1776299320335,43.69,74588.64,39.3,-0.06104,4e-05,8.58]
[1776299320385,43.69,74594.22,39.3,-0.06082,4e-05,8.5566]
[1776299320908,43.69,74594.22,39.3,-0.06082,4e-05,8.5566]
[1776299321747,43.69,74594.22,39.3,-0.06082,4e-05,8.5566]
[1776299322190,43.69,74597.5,39.3,-0.0607,4e-05,8.54318]
[1776299322591,43.69,74597.5,39.3,-0.0607,4e-05,8.54318]
[1776299322605,43.69,74598.59,39.3,-0.06066,4e-05,8.53888]
[1776299324169,43.69,74602.08,39.3,-0.06052,4e-05,8.52427]
[1776299324494,43.69,74602.08,39.3,-0.06052,4e-05,8.52427]
[1776299325422,43.69,74605.23,39.3,-0.0604,4e-05,8.5111]
[1776299328483,43.69,74607.81,39.3,-0.0603,4e-05,8.50016]
[1776299332606,43.69,74608.24,39.3,-0.06028,4e-05,8.49809]
[1776299338391,43.69,74602.67,39.3,-0.06048,4e-05,8.52006]
[1776299340847,43.69,74602.86,39.3,-0.06047,4e-05,8.51895]
[1776299342910,43.69,74602.78,39.3,-0.06047,4e-05,8.51896]
[1776299348462,43.68,74603.94,39.3,-0.06042,4e-05,8.51318]
[1776299349091,43.68,74603.94,39.3,-0.06042,4e-05,8.51318]
[1776299354504,43.68,74601.21,39.3,-0.06051,4e-05,8.52347]
[1776299356516,43.68,74600.56,39.3,-0.06054,4e-05,8.52597]
[1776299361556,43.68,74618.13,39.3,-0.05985,4e-05,8.45249]
[1776299362884,43.68,74616.52,39.3,-0.05991,4e-05,8.45905]
[1776299368605,43.68,74608.96,39.3,-0.0602,4e-05,8.48947]
[1776299369719,43.68,74608.96,39.3,-0.0602,4e-05,8.48947]
[1776299375653,43.68,74610.28,39.3,-0.06012,4e-05,8.48015]
[1776299380692,43.67,74611.7,39.3,-0.06006,4e-05,8.47374]
[1776299386733,43.67,74612.68,39.3,-0.06002,4e-05,8.46915]
[1776299391769,43.67,74613.36,39.3,-0.05999,4e-05,8.46597]
[1776299396804,43.67,74621.18,39.3,-0.05969,4e-05,8.43357]
[1776299401840,43.67,74648.32,39.3,-0.05866,4e-05,8.32223]
[1776299403255,43.67,74651.18,39.3,-0.05855,4e-05,8.3107]
[1776299408189,43.67,74653.53,39.3,-0.05847,4e-05,8.30206]
[1776299409026,43.68,74659.65,39.3,-0.05824,4e-05,8.2773]
[1776299409623,43.68,74659.65,39.3,-0.05824,4e-05,8.2773]
[1776299409632,43.68,74659.65,39.3,-0.05824,4e-05,8.2773]
[1776299409896,43.68,74676.42,39.3,-0.05762,4e-05,8.20926]
[1776299410726,43.68,74676.42,39.3,-0.05762,4e-05,8.20926]
[1776299410909,43.67,74689.7,39.3,-0.05713,4e-05,8.15546]
[1776299413022,43.67,74693.59,39.3,-0.05698,4e-05,8.13937]
[1776299413084,43.67,74689.75,39.3,-0.05712,4e-05,8.15447]
[1776299416690,43.67,74687.22,39.3,-0.05721,4e-05,8.16471]
[1776299416791,43.67,74698.33,39.3,-0.0568,4e-05,8.11998]
[1776299417138,43.67,74698.33,39.3,-0.0568,4e-05,8.11998]
[1776299417176,43.67,74702.04,39.3,-0.05667,4e-05,8.10506]
[1776299418358,43.67,74702.04,39.3,-0.05667,4e-05,8.10506]
[1776299418459,43.67,74706.83,39.3,-0.05649,4e-05,8.08559]
[1776299419550,43.67,74706.83,39.3,-0.05649,4e-05,8.08559]
[1776299419598,43.67,74713.72,39.3,-0.05623,4e-05,8.0577]
[1776299421099,43.67,74712.02,39.3,-0.0563,4e-05,8.06467]
[1776299421124,43.67,74712.02,39.3,-0.0563,4e-05,8.06467]
[1776299421265,43.67,74712.02,39.3,-0.0563,4e-05,8.06467]
[1776299421376,43.67,74712.02,39.3,-0.0563,4e-05,8.06467]
[1776299421402,43.67,74712.02,39.3,-0.0563,4e-05,8.06467]
[1776299421429,43.67,74712.02,39.3,-0.0563,4e-05,8.06467]
[1776299421480,43.67,74712.81,39.3,-0.05627,4e-05,8.06168]
[1776299423547,43.67,74728.3,39.3,-0.05571,4e-05,7.99938]
[1776299424167,43.67,74728.3,39.3,-0.05571,4e-05,7.99938]
[1776299424235,43.67,74728.55,39.3,-0.0557,4e-05,7.99839]
[1776299430041,43.67,74720.78,39.3,-0.05599,4e-05,8.03038]
[1776299435079,43.68,74715.07,39.3,-0.05619,4e-05,8.05146]
[1776299437224,43.68,74715.1,39.3,-0.05619,4e-05,8.05155]
[1776299443135,43.68,74711.01,39.3,-0.05635,4e-05,8.06933]
[1776299448683,43.68,74719.51,39.3,-0.05605,4e-05,8.03611]
[1776299448691,43.68,74721.15,39.3,-0.05599,4e-05,8.03005]
[1776299450583,43.68,74721.44,39.3,-0.05598,4e-05,8.02889]
[1776299452183,43.68,74723.61,39.3,-0.0559,4e-05,8.01988]
[1776299452926,43.68,74723.92,39.3,-0.05588,4e-05,8.01833]
[1776299454575,43.68,74724.98,39.3,-0.05585,4e-05,8.0141]
[1776299454620,43.68,74724.98,39.3,-0.05585,4e-05,8.0141]
[1776299454663,43.68,74725.88,39.3,-0.05582,4e-05,8.01106]
[1776299455225,43.68,74725.88,39.3,-0.05582,4e-05,8.01106]
[1776299455325,43.68,74726.75,39.3,-0.05579,4e-05,8.00759]
[1776299457547,43.68,74721.94,39.3,-0.05596,4e-05,8.02665]
[1776299461795,43.69,74712.84,39.3,-0.0563,4e-05,8.06407]
[1776299461914,43.69,74712.02,39.3,-0.05633,4e-05,8.06779]
[1776299462163,43.69,74712.02,39.3,-0.05633,4e-05,8.06779]
[1776299462269,43.69,74697.9,39.3,-0.05685,4e-05,8.12451]
[1776299465395,43.69,74693.49,39.3,-0.05703,4e-05,8.14384]
[1776299465598,43.69,74701.98,39.3,-0.05672,4e-05,8.11013]
[1776299466652,43.69,74701.98,39.3,-0.05672,4e-05,8.11013]
[1776299466783,43.69,74715.51,39.3,-0.05623,4e-05,8.05594]
[1776299468605,43.69,74724.4,39.3,-0.0559,4e-05,8.02039]
[1776299468707,43.69,74724.4,39.3,-0.0559,4e-05,8.02039]
[1776299468784,43.69,74730.02,39.3,-0.0557,4e-05,7.99762]
[1776299469074,43.69,74730.02,39.3,-0.0557,4e-05,7.99762]
[1776299469216,43.69,74730.02,39.3,-0.0557,4e-05,7.99762]
[1776299469850,43.69,74732.64,39.3,-0.0556,4e-05,7.9875]
[1776299471182,43.69,74737.85,39.3,-0.05542,4e-05,7.96668]
[1776299473566,43.69,74740.5,39.3,-0.05532,4e-05,7.95603]
[1776299475078,43.69,74736.81,39.3,-0.05545,4e-05,7.97059]
[1776299475842,43.69,74736.81,39.3,-0.05545,4e-05,7.97059]
[1776299476636,43.69,74748.38,39.3,-0.05504,4e-05,7.92457]
[1776299476707,43.69,74748.38,39.3,-0.05504,4e-05,7.92457]
[1776299477381,43.69,74771.44,39.3,-0.05422,4e-05,7.8335]
[1776299478731,43.69,74771.44,39.3,-0.05422,4e-05,7.8335]
[1776299482656,43.7,74770.27,39.3,-0.0543,4e-05,7.84354]
[1776299489466,43.7,74764.89,39.3,-0.0545,4e-05,7.86558]
[1776299494501,43.7,74778.14,39.3,-0.05402,4e-05,7.81099]
[1776299499795,43.71,74782.72,39.3,-0.05386,4e-05,7.79366]
[1776299505581,43.73,74785.58,39.3,-0.05386,4e-05,7.7935]
[1776299510616,43.73,74780.44,39.3,-0.05405,4e-05,7.81456]
[1776299513018,43.73,74780.19,39.3,-0.05406,4e-05,7.81569]
[1776299514225,43.73,74788.09,39.3,-0.05378,4e-05,7.78499]
[1776299520686,43.75,74784.11,39.3,-0.05398,4e-05,7.80731]
[1776299525721,43.75,74789.09,39.3,-0.05382,4e-05,7.78869]
[1776299530756,43.76,74803.48,39.3,-0.05336,3e-05,7.73798]
[1776299535797,43.79,74809.4,39.3,-0.05324,3e-05,7.72474]
[1776299540832,43.82,74808.56,39.3,-0.05339,3e-05,7.74166]
[1776299545867,43.84,74803.38,39.3,-0.05365,3e-05,7.77148]
[1776299550901,43.84,74817.61,39.3,-0.05317,3e-05,7.71702]
[1776299551065,43.84,74817.61,39.3,-0.05317,3e-05,7.71702]
[1776299556944,43.88,74820.76,39.3,-0.05318,3e-05,7.7179]
[1776299560972,43.89,74806.79,39.3,-0.05371,3e-05,7.77765]
[1776299561083,43.89,74806.79,39.3,-0.05371,3e-05,7.77765]
[1776299567014,43.89,74803.01,39.3,-0.05385,3e-05,7.79322]
[1776299572049,43.89,74800.97,39.3,-0.05393,4e-05,7.80184]
[1776299577086,43.89,74799.28,39.3,-0.05399,4e-05,7.80909]
[1776299581114,43.89,74784.17,39.3,-0.05453,4e-05,7.86863]
[1776299584176,43.89,74774.87,39.3,-0.05486,4e-05,7.90523]
[1776299584916,43.89,74774.87,39.3,-0.05486,4e-05,7.90523]
[1776299585140,43.89,74773.38,39.3,-0.05491,4e-05,7.91103]
[1776299586830,43.89,74778.75,39.3,-0.05472,4e-05,7.88989]
[1776299589827,43.89,74784.27,39.3,-0.05452,4e-05,7.86823]
[1776299589903,43.89,74784.27,39.3,-0.05452,4e-05,7.86823]
[1776299591524,43.89,74784.39,39.3,-0.05452,4e-05,7.86781]
[1776299597226,43.89,74793.09,39.3,-0.05422,4e-05,7.8341]
[1776299602415,43.89,74793.15,39.3,-0.05421,4e-05,7.83395]
[1776299608303,43.9,74807.52,39.3,-0.05372,3e-05,7.77906]
[1776299613338,43.9,74813.3,39.3,-0.05351,3e-05,7.75449]
[1776299616114,43.9,74813.68,39.3,-0.0535,3e-05,7.75323]
[1776299617032,43.9,74829.64,39.3,-0.05295,3e-05,7.69193]
[1776299617958,43.9,74829.64,39.3,-0.05295,3e-05,7.69193]
[1776299620864,43.92,74848.69,39.3,-0.05236,3e-05,7.62529]
[1776299620869,43.92,74848.69,39.3,-0.05236,3e-05,7.62529]
[1776299622044,43.93,74848.56,39.3,-0.05243,3e-05,7.63422]
[1776299622039,43.94,74873.09,39.3,-0.05164,3e-05,7.54437]
[1776299622193,43.94,74873.09,39.3,-0.05164,3e-05,7.54437]
[1776299623143,43.95,74882.61,39.3,-0.05133,3e-05,7.50924]
[1776299625266,43.96,74884.61,39.3,-0.05129,3e-05,7.50527]
[1776299625392,43.96,74884.61,39.3,-0.05129,3e-05,7.50527]
[1776299626081,43.96,74885.31,39.3,-0.05128,3e-05,7.50446]
[1776299631479,44.04,74882.13,39.3,-0.05171,3e-05,7.55401]
[1776299636100,44.08,74881.53,39.3,-0.05187,3e-05,7.57233]
[1776299642805,44.15,74863.19,39.3,-0.05276,3e-05,7.67363]
[1776299649605,44.2,74856.38,39.3,-0.05318,3e-05,7.72139]
[1776299653660,44.22,74871.67,39.3,-0.05274,3e-05,7.67247]
[1776299658669,44.25,74857.62,39.3,-0.05335,3e-05,7.74111]
[1776299663704,44.27,74855.42,39.3,-0.05349,3e-05,7.75617]
[1776299671303,44.28,74855.94,39.3,-0.05351,3e-05,7.75843]
[1776299677226,44.31,74867.13,39.3,-0.05322,3e-05,7.72551]
[1776299682839,44.34,74873.28,39.3,-0.05314,3e-05,7.71738]
[1776299688133,44.37,74872.22,39.3,-0.05326,3e-05,7.73128]
[1776299693918,44.4,74872.31,39.3,-0.05339,3e-05,7.7465]
[1776299698953,44.41,74874.35,39.3,-0.05336,3e-05,7.74326]
[1776299704052,44.42,74874.35,39.3,-0.0534,3e-05,7.74762]
[1776299708450,44.42,74859.32,39.3,-0.05393,3e-05,7.80621]
[1776299713799,44.42,74845.91,39.3,-0.05439,3e-05,7.85833]
[1776299716082,44.42,74841.35,39.3,-0.05455,3e-05,7.87606]
[1776299721358,44.42,74846.37,39.3,-0.05438,3e-05,7.8567]
[1776299727160,44.42,74838.3,39.3,-0.05466,3e-05,7.88808]
[1776299732195,44.42,74839.49,39.3,-0.0546,3e-05,7.8805]
[1776299738237,44.42,74839.59,39.3,-0.0546,3e-05,7.88012]
[1776299738321,44.42,74839.59,39.3,-0.0546,3e-05,7.88012]
[1776299738928,44.42,74839.59,39.3,-0.0546,3e-05,7.88012]
[1776299744310,44.42,74843.37,39.3,-0.05447,3e-05,7.86553]
[1776299749317,44.42,74859.06,39.3,-0.05393,3e-05,7.80543]
[1776299754352,44.43,74859.2,39.3,-0.05393,3e-05,7.80549]
[1776299759399,44.43,74857.02,39.3,-0.05401,3e-05,7.81447]
[1776299763417,44.43,74833.71,39.3,-0.05482,4e-05,7.90501]
[1776299765991,44.43,74828.6,39.3,-0.055,4e-05,7.92485]
[1776299771473,44.43,74836.26,39.3,-0.05472,4e-05,7.89435]
[1776299773439,44.43,74831.99,39.3,-0.05487,4e-05,7.91091]
[1776299775498,44.43,74829.96,39.3,-0.05494,4e-05,7.9187]
[1776299776231,44.43,74829.96,39.3,-0.05494,4e-05,7.9187]
[1776299784565,44.43,74842.2,39.3,-0.05451,3e-05,7.87088]
[1776299789649,44.43,74853.81,39.3,-0.05411,3e-05,7.8261]
[1776299790998,44.43,74853.81,39.3,-0.05411,3e-05,7.8261]
[1776299791056,44.43,74856.65,39.3,-0.054,3e-05,7.81233]
[1776299792621,44.43,74872.23,39.3,-0.05346,3e-05,7.75196]
[1776299793746,44.43,74872.23,39.3,-0.05346,3e-05,7.75196]
[1776299795814,44.42,74874.0,39.3,-0.05339,3e-05,7.7444]
[1776299795888,44.42,74874.44,39.3,-0.05337,3e-05,7.74246]
[1776299798676,44.42,74865.74,39.3,-0.05367,3e-05,7.77631]
[1776299804705,44.43,74850.61,39.3,-0.0542,3e-05,7.83544]
[1776299809740,44.43,74838.7,39.3,-0.05462,3e-05,7.88171]
[1776299814775,44.43,74841.03,39.3,-0.05454,3e-05,7.87261]
[1776299819810,44.43,74851.71,39.3,-0.05417,3e-05,7.83151]
[1776299820803,44.43,74851.71,39.3,-0.05417,3e-05,7.83151]
[1776299821134,44.43,74851.71,39.3,-0.05417,3e-05,7.83151]
[1776299823520,44.43,74857.76,39.3,-0.05396,3e-05,7.8084]
[1776299828879,44.43,74866.98,39.3,-0.05365,3e-05,7.77368]
[1776299833914,44.43,74868.17,39.3,-0.05362,3e-05,7.76992]
[1776299838949,44.43,74871.73,39.3,-0.0535,3e-05,7.75716]
[1776299841015,44.43,74873.84,39.3,-0.05343,3e-05,7.74926]
[1776299841112,44.43,74874.07,39.3,-0.05342,3e-05,7.7486]
[1776299847332,44.43,74874.11,39.3,-0.0534,3e-05,7.74546]
[1776299847908,44.43,74874.15,39.3,-0.05339,3e-05,7.74509]
[1776299852931,44.42,74873.92,39.3,-0.0534,3e-05,7.74531]
[1776299855221,44.42,74874.1,39.3,-0.05337,3e-05,7.74108]
[1776299855304,44.42,74870.55,39.3,-0.05348,3e-05,7.75429]
[1776299858251,44.42,74861.1,39.3,-0.05381,3e-05,7.79107]
[1776299859090,44.42,74860.7,39.3,-0.05383,3e-05,7.79292]
[1776299864125,44.43,74861.33,39.3,-0.05382,3e-05,7.79132]
[1776299868155,44.43,74847.19,39.3,-0.05431,3e-05,7.84639]
[1776299873397,44.43,74838.73,39.3,-0.05461,3e-05,7.87929]
[1776299883260,44.43,74836.95,39.3,-0.05467,3e-05,7.88617]
[1776299888300,44.43,74827.75,39.3,-0.05499,4e-05,7.92189]
[1776299889061,44.43,74827.75,39.3,-0.05499,4e-05,7.92189]
[1776299893273,44.43,74813.69,39.3,-0.05548,4e-05,7.9763]
[1776299893590,44.43,74810.75,39.3,-0.05558,4e-05,7.98765]
[1776299899379,44.42,74824.65,39.3,-0.05509,4e-05,7.93274]
[1776299904414,44.42,74819.21,39.3,-0.05527,4e-05,7.95346]
[1776299909449,44.42,74831.78,39.3,-0.05483,4e-05,7.90413]
[1776299914484,44.42,74837.81,39.3,-0.0546,3e-05,7.87776]
[1776299919519,44.42,74836.52,39.3,-0.05465,3e-05,7.88296]
[1776299924554,44.42,74844.53,39.3,-0.05437,3e-05,7.85209]
[1776299930597,44.42,74844.0,39.3,-0.05439,3e-05,7.85465]
[1776299935632,44.42,74841.12,39.3,-0.05449,3e-05,7.86616]
[1776299940667,44.43,74842.01,39.3,-0.05447,3e-05,7.86304]
[1776299946016,44.43,74835.92,39.3,-0.05468,3e-05,7.8869]
[1776299951747,44.43,74823.35,39.3,-0.05512,4e-05,7.93572]
[1776299956783,44.42,74823.62,39.3,-0.05511,4e-05,7.9342]
[1776299961818,44.42,74810.28,39.3,-0.05558,4e-05,7.98583]
[1776299966862,44.42,74808.76,39.3,-0.05562,4e-05,7.99085]
[1776299971888,44.42,74811.82,39.3,-0.05549,4e-05,7.97522]
[1776299976922,44.42,74809.98,39.3,-0.05555,4e-05,7.98179]
[1776299981958,44.42,74806.51,39.3,-0.05567,4e-05,7.99475]
[1776299986349,44.42,74805.28,39.3,-0.0557,4e-05,7.99914]
[1776299986356,44.42,74805.28,39.3,-0.0557,4e-05,7.99914]
[1776299992032,44.41,74801.49,39.3,-0.05583,4e-05,8.01275]
[1776299997067,44.41,74800.58,39.3,-0.05585,4e-05,8.01548]
[1776300002102,44.41,74799.52,39.3,-0.05588,4e-05,8.01874]
[1776300007138,44.41,74797.64,39.3,-0.05594,4e-05,8.02521]
[1776300012173,44.41,74797.92,39.3,-0.05592,4e-05,8.0232]
[1776300017208,44.4,74800.19,39.3,-0.05584,4e-05,8.01343]
[1776300022243,44.4,74802.16,39.3,-0.05576,4e-05,8.00492]
[1776300027278,44.4,74800.2,39.3,-0.05582,4e-05,8.01185]
[1776300035334,44.4,74799.79,39.3,-0.05581,4e-05,8.00935]
[1776300042384,44.39,74799.68,39.3,-0.0558,4e-05,8.00876]
[1776300044398,44.39,74817.86,39.3,-0.05516,4e-05,7.93733]
[1776300047419,44.39,74832.37,39.3,-0.05465,4e-05,7.88087]
[1776300053461,44.4,74833.16,39.3,-0.05462,3e-05,7.87812]
[1776300053597,44.4,74833.16,39.3,-0.05462,3e-05,7.87812]
[1776300059503,44.4,74847.76,39.3,-0.05412,3e-05,7.82218]
[1776300061244,44.4,74847.79,39.3,-0.05412,3e-05,7.82221]
[1776300063572,44.4,74828.24,39.3,-0.0548,4e-05,7.89828]
[1776300069033,44.4,74821.85,39.3,-0.05503,4e-05,7.9231]
[1776300074816,44.4,74816.08,39.3,-0.05523,4e-05,7.94514]
[1776300082664,44.39,74804.8,39.3,-0.05562,4e-05,7.98835]
[1776300087871,44.39,74805.44,39.3,-0.05559,4e-05,7.98511]
[1776300087996,44.39,74805.44,39.3,-0.05559,4e-05,7.98511]
[1776300088175,44.39,74805.44,39.3,-0.05559,4e-05,7.98511]
[1776300089507,44.39,74848.14,39.3,-0.05409,3e-05,7.81884]
[1776300091003,44.39,74849.72,39.3,-0.05403,3e-05,7.81278]
[1776300096741,44.39,74837.76,39.3,-0.05443,3e-05,7.85647]
[1776300102092,44.39,74837.79,39.3,-0.05444,3e-05,7.85671]
[1776300104335,44.39,74837.32,39.3,-0.05445,3e-05,7.85863]
[1776300104612,44.39,74837.32,39.3,-0.05445,3e-05,7.85863]
[1776300105201,44.39,74860.56,39.3,-0.05365,3e-05,7.76885]
[1776300110478,44.4,74864.36,39.3,-0.05352,3e-05,7.75472]
[1776300115634,44.4,74858.69,39.3,-0.05372,3e-05,7.77701]
[1776300115679,44.4,74862.73,39.3,-0.05358,3e-05,7.76151]
[1776300121054,44.4,74856.17,39.3,-0.05381,3e-05,7.78739]
[1776300121075,44.4,74856.17,39.3,-0.05381,3e-05,7.78739]
[1776300127046,44.4,74842.85,39.3,-0.05428,3e-05,7.83962]
[1776300133020,44.4,74845.29,39.3,-0.0542,3e-05,7.8304]
[1776300138055,44.4,74844.15,39.3,-0.05424,3e-05,7.83524]
[1776300143090,44.4,74828.16,39.3,-0.0548,4e-05,7.89747]
[1776300148125,44.4,74822.02,39.3,-0.05502,4e-05,7.92111]
[1776300153159,44.4,74825.44,39.3,-0.05488,4e-05,7.90455]
[1776300158195,44.4,74829.01,39.3,-0.05475,4e-05,7.89045]
[1776300163483,44.4,74822.15,39.3,-0.05499,4e-05,7.91697]
[1776300169272,44.4,74821.74,39.3,-0.055,4e-05,7.91799]
[1776300174307,44.4,74823.69,39.3,-0.05492,4e-05,7.91002]
[1776300179415,44.4,74814.48,39.3,-0.05525,4e-05,7.94565]
[1776300183663,44.39,74797.9,39.3,-0.05583,4e-05,8.00991]
[1776300189412,44.39,74795.26,39.3,-0.05591,4e-05,8.01891]
[1776300196461,44.39,74795.63,39.3,-0.05588,4e-05,8.01586]
[1776300201496,44.39,74809.3,39.3,-0.05539,4e-05,7.96135]
[1776300206532,44.38,74822.07,39.3,-0.05493,4e-05,7.91096]
[1776300211567,44.38,74815.47,39.3,-0.05515,4e-05,7.93348]
[1776300216602,44.38,74815.57,39.3,-0.05514,4e-05,7.9327]
[1776300221637,44.38,74815.9,39.3,-0.05512,4e-05,7.93104]
[1776300226672,44.38,74811.3,39.3,-0.05528,4e-05,7.94863]
[1776300231707,44.38,74809.5,39.3,-0.05534,4e-05,7.95513]
[1776300236742,44.38,74812.88,39.3,-0.05522,4e-05,7.94146]
[1776300241777,44.38,74821.1,39.3,-0.05493,4e-05,7.90901]
[1776300246812,44.38,74830.1,39.3,-0.05461,4e-05,7.87398]
[1776300251851,44.38,74826.39,39.3,-0.05474,4e-05,7.88859]
[1776300256886,44.38,74824.98,39.3,-0.05479,4e-05,7.89415]
[1776300261921,44.38,74829.55,39.3,-0.05463,4e-05,7.8765]
[1776300266957,44.38,74828.36,39.3,-0.05468,4e-05,7.8813]
[1776300272999,44.38,74827.99,39.3,-0.05467,4e-05,7.88004]
[1776300278034,44.38,74819.72,39.3,-0.05496,4e-05,7.91226]
[1776300283069,44.38,74816.39,39.3,-0.05508,4e-05,7.92516]
[1776300288103,44.38,74810.54,39.3,-0.05528,4e-05,7.9477]
[1776300293139,44.38,74811.07,39.3,-0.05526,4e-05,7.94515]
[1776300297167,44.38,74794.47,39.3,-0.05585,4e-05,8.0098]
[1776300302202,44.37,74789.6,39.3,-0.05601,4e-05,8.02788]
[1776300306229,44.37,74774.48,39.3,-0.05654,4e-05,8.08606]
[1776300309082,44.37,74773.62,39.3,-0.05657,4e-05,8.08876]
[1776300309104,44.37,74773.62,39.3,-0.05657,4e-05,8.08876]
[1776300314285,44.37,74767.64,39.3,-0.05677,4e-05,8.11071]
[1776300319320,44.36,74776.07,39.3,-0.05645,4e-05,8.07559]
[1776300325363,44.36,74779.42,39.3,-0.05631,4e-05,8.06047]
[1776300331404,44.35,74770.72,39.3,-0.05659,4e-05,8.09008]
[1776300331942,44.35,74770.72,39.3,-0.05659,4e-05,8.09008]
[1776300337447,44.35,74774.9,39.3,-0.05642,4e-05,8.07162]
[1776300340509,44.35,74778.04,39.3,-0.0563,4e-05,8.05864]
[1776300342529,44.35,74778.12,39.3,-0.05629,4e-05,8.05778]
[1776300348524,44.34,74782.96,39.3,-0.0561,4e-05,8.03687]
[1776300349823,44.34,74782.96,39.3,-0.0561,4e-05,8.03687]
[1776300355573,44.34,74782.45,39.3,-0.05611,4e-05,8.0373]
[1776300360608,44.34,74791.62,39.3,-0.05577,4e-05,8.00013]
[1776300365642,44.34,74780.64,39.3,-0.05616,4e-05,8.0425]
[1776300370955,44.33,74779.71,39.3,-0.05618,4e-05,8.04518]
[1776300378128,44.33,74777.87,39.3,-0.05623,4e-05,8.05049]
[1776300385784,44.32,74777.11,39.3,-0.05624,4e-05,8.05147]
[1776300393839,44.32,74777.86,39.3,-0.05618,4e-05,8.04365]
[1776300398875,44.32,74780.65,39.3,-0.05607,4e-05,8.03158]
[1776300403910,44.31,74779.33,39.3,-0.05611,4e-05,8.03576]
[1776300408945,44.31,74778.37,39.3,-0.05613,4e-05,8.03848]
[1776300413980,44.31,74774.75,39.3,-0.05625,4e-05,8.05163]
[1776300418502,44.31,74765.68,39.3,-0.05657,4e-05,8.08642]
[1776300423361,44.3,74750.32,39.3,-0.05711,4e-05,8.14565]
[1776300429088,44.3,74753.03,39.3,-0.05699,4e-05,8.13263]
[1776300434123,44.29,74752.99,39.3,-0.05698,4e-05,8.13106]
[1776300440165,44.29,74752.95,39.3,-0.05696,4e-05,8.1292]
[1776300445199,44.29,74747.14,39.3,-0.05716,4e-05,8.15056]
[1776300446221,44.29,74747.14,39.3,-0.05716,4e-05,8.15056]
[1776300446919,44.29,74747.14,39.3,-0.05716,4e-05,8.15056]
[1776300452249,44.28,74746.24,39.3,-0.05715,4e-05,8.14849]
[1776300456180,44.28,74744.33,39.3,-0.0572,4e-05,8.1549]
[1776300456182,44.28,74744.33,39.3,-0.0572,4e-05,8.1549]
[1776300456277,44.28,74738.85,39.3,-0.0574,4e-05,8.17634]
[1776300460266,44.28,74731.85,39.3,-0.05766,4e-05,8.2041]
[1776300460305,44.28,74732.01,39.3,-0.05765,4e-05,8.20335]
[1776300465340,44.27,74728.4,39.3,-0.05776,4e-05,8.21559]
[1776300466306,44.27,74728.4,39.3,-0.05776,4e-05,8.21559]
[1776300466435,44.27,74728.4,39.3,-0.05776,4e-05,8.21559]
[1776300466522,44.27,74727.31,39.3,-0.05779,4e-05,8.2189]
[1776300468041,44.27,74727.31,39.3,-0.05779,4e-05,8.2189]
[1776300468968,44.27,74722.87,39.3,-0.05795,4e-05,8.23598]
[1776300474403,44.26,74723.54,39.3,-0.0579,4e-05,8.23045]
[1776300475656,44.26,74723.54,39.3,-0.0579,4e-05,8.23045]
[1776300481453,44.25,74725.37,39.3,-0.05779,4e-05,8.21863]
[1776300486488,44.24,74723.72,39.3,-0.05783,4e-05,8.2224]
[1776300491523,44.24,74721.06,39.3,-0.0579,4e-05,8.23014]
[1776300492551,44.24,74721.06,39.3,-0.0579,4e-05,8.23014]
[1776300492652,44.24,74720.82,39.3,-0.0579,4e-05,8.23051]
[1776300498726,44.23,74725.39,39.3,-0.05773,4e-05,8.21122]
[1776300498805,44.23,74725.31,39.3,-0.05773,4e-05,8.21136]
[1776300499877,44.23,74725.31,39.3,-0.05773,4e-05,8.21136]
[1776300499977,44.23,74725.9,39.3,-0.0577,4e-05,8.20843]
[1776300505622,44.23,74725.21,39.3,-0.05772,4e-05,8.21012]
[1776300509494,44.23,74724.95,39.3,-0.05772,4e-05,8.21061]
[1776300512279,44.23,74725.03,39.3,-0.05771,4e-05,8.20992]
[1776300517706,44.23,74724.82,39.3,-0.05769,4e-05,8.20655]
[1776300522741,44.22,74724.54,39.3,-0.05769,4e-05,8.20676]
[1776300523251,44.22,74724.54,39.3,-0.05769,4e-05,8.20676]
[1776300524487,44.22,74724.54,39.3,-0.05769,4e-05,8.20676]
[1776300529790,44.22,74723.47,39.3,-0.05772,4e-05,8.20974]
[1776300535832,44.22,74724.29,39.3,-0.05768,4e-05,8.20535]
[1776300537917,44.22,74724.27,39.3,-0.05768,4e-05,8.20525]
[1776300538578,44.22,74720.79,39.3,-0.05781,4e-05,8.21901]
[1776300543888,44.21,74715.38,39.3,-0.058,4e-05,8.23935]
[1776300544515,44.21,74715.38,39.3,-0.058,4e-05,8.23935]
[1776300545670,44.21,74715.38,39.3,-0.05799,4e-05,8.23912]
[1776300550509,44.21,74710.66,39.3,-0.05816,4e-05,8.25681]
[1776300550871,44.21,74710.66,39.3,-0.05816,4e-05,8.25681]
[1776300553486,44.21,74713.92,39.3,-0.05803,4e-05,8.24299]
[1776300558993,44.21,74722.51,39.3,-0.0577,4e-05,8.20744]
[1776300559266,44.21,74722.51,39.3,-0.0577,4e-05,8.20744]
[1776300560984,44.21,74732.46,39.3,-0.05734,4e-05,8.16749]
[1776300560987,44.21,74732.46,39.3,-0.05734,4e-05,8.16749]
[1776300561996,44.21,74736.02,39.3,-0.05721,4e-05,8.15318]
[1776300562014,44.21,74735.2,39.3,-0.05723,4e-05,8.15637]
[1776300567049,44.2,74736.08,39.3,-0.05718,4e-05,8.15051]
[1776300573136,44.2,74737.93,39.3,-0.05708,4e-05,8.13841]
[1776300576390,44.19,74732.14,39.3,-0.05728,4e-05,8.15977]
[1776300576491,44.19,74731.81,39.3,-0.05728,4e-05,8.16062]
[1776300577567,44.19,74731.81,39.3,-0.05728,4e-05,8.16062]
[1776300577598,44.19,74729.6,39.3,-0.05736,4e-05,8.16887]
[1776300583268,44.19,74726.29,39.3,-0.05746,4e-05,8.17956]
[1776300587438,44.18,74726.15,39.3,-0.05745,4e-05,8.17858]
[1776300589033,44.18,74726.15,39.3,-0.05744,4e-05,8.17756]
[1776300589087,44.18,74726.15,39.3,-0.05744,4e-05,8.17704]
[1776300594346,44.18,74727.15,39.3,-0.05739,4e-05,8.17242]
[1776300595231,44.18,74727.15,39.3,-0.05739,4e-05,8.17242]
[1776300595482,44.18,74727.15,39.3,-0.05739,4e-05,8.17242]
[1776300597706,44.18,74728.24,39.3,-0.05735,4e-05,8.16782]
[1776300600349,44.18,74730.5,39.3,-0.05727,4e-05,8.15844]
[1776300600391,44.18,74730.5,39.3,-0.05727,4e-05,8.15844]
[1776300600402,44.18,74734.2,39.3,-0.05713,4e-05,8.14356]
[1776300604462,44.17,74741.05,39.3,-0.05687,4e-05,8.11487]
[1776300605428,44.17,74765.67,39.3,-0.05597,4e-05,8.01638]
[1776300606811,44.17,74765.67,39.3,-0.05597,4e-05,8.01638]
[1776300610318,44.16,74781.72,39.3,-0.05536,4e-05,7.94861]
[1776300613110,44.16,74780.93,39.3,-0.05538,4e-05,7.95131]
[1776300619259,44.16,74787.07,39.3,-0.05515,4e-05,7.9262]
[1776300623639,44.16,74777.53,39.3,-0.05549,4e-05,7.96333]
[1776300628737,44.15,74774.07,39.3,-0.0556,4e-05,7.97604]
[1776300634640,44.15,74784.45,39.3,-0.05521,4e-05,7.93154]
[1776300639675,44.15,74784.05,39.3,-0.05522,4e-05,7.93272]
[1776300644472,44.15,74793.1,39.3,-0.0549,4e-05,7.89698]
[1776300649745,44.15,74814.59,39.3,-0.05414,3e-05,7.81311]
[1776300650840,44.15,74814.59,39.3,-0.05414,3e-05,7.81311]
[1776300656794,44.15,74820.46,39.3,-0.05394,3e-05,7.79127]
[1776300658316,44.15,74821.69,39.3,-0.0539,3e-05,7.78665]
[1776300663572,44.16,74815.73,39.3,-0.05412,3e-05,7.81071]
[1776300668919,44.16,74816.94,39.3,-0.05408,3e-05,7.80677]
[1776300674800,44.16,74815.32,39.3,-0.05415,3e-05,7.81379]
[1776300679954,44.16,74813.12,39.3,-0.05423,4e-05,7.82307]
[1776300685999,44.16,74813.56,39.3,-0.05422,4e-05,7.82203]
[1776300693048,44.16,74812.65,39.3,-0.05424,4e-05,7.82349]
[1776300698083,44.16,74809.81,39.3,-0.05434,4e-05,7.835]
[1776300703118,44.17,74821.68,39.3,-0.05394,3e-05,7.78952]
[1776300708153,44.17,74821.77,39.3,-0.05394,3e-05,7.79008]
[1776300713188,44.17,74825.14,39.3,-0.05383,3e-05,7.77788]
[1776300714220,44.17,74825.14,39.3,-0.05383,3e-05,7.77788]
[1776300714299,44.17,74825.14,39.3,-0.05383,3e-05,7.77788]
[1776300717663,44.17,74841.03,39.3,-0.05329,3e-05,7.71743]
[1776300720202,44.17,74846.2,39.3,-0.05312,3e-05,7.69812]
[1776300725272,44.18,74844.06,39.3,-0.05321,3e-05,7.70824]
[1776300730308,44.18,74845.26,39.3,-0.05318,3e-05,7.70519]
[1776300733617,44.18,74846.2,39.3,-0.05315,3e-05,7.70252]
[1776300737855,44.19,74855.6,39.3,-0.05284,3e-05,7.66774]
[1776300738366,44.19,74863.32,39.3,-0.05258,3e-05,7.63847]
[1776300744116,44.19,74863.85,39.3,-0.05257,3e-05,7.63687]
[1776300746034,44.19,74863.74,39.3,-0.05257,3e-05,7.6373]
[1776300746090,44.19,74860.34,39.3,-0.05269,3e-05,7.65033]
[1776300751279,44.19,74856.67,39.3,-0.05282,3e-05,7.66557]
[1776300752851,44.19,74851.83,39.3,-0.05298,3e-05,7.68238]
[1776300758827,44.2,74854.72,39.3,-0.0529,3e-05,7.67287]
[1776300765399,44.2,74860.0,39.3,-0.05273,3e-05,7.65477]
[1776300770597,44.21,74859.88,39.3,-0.05276,3e-05,7.65741]
[1776300775632,44.21,74859.34,39.3,-0.05279,3e-05,7.6612]
[1776300776411,44.21,74859.34,39.3,-0.05279,3e-05,7.6612]
[1776300781674,44.22,74858.21,39.3,-0.05285,3e-05,7.66758]
[1776300786709,44.22,74853.9,39.3,-0.05301,3e-05,7.68582]
[1776300791744,44.22,74839.16,39.3,-0.05353,3e-05,7.7441]
[1776300796780,44.23,74837.02,39.3,-0.05361,3e-05,7.75359]
[1776300801815,44.23,74835.86,39.3,-0.05366,3e-05,7.75907]
[1776300806849,44.23,74842.5,39.3,-0.05344,3e-05,7.7345]
[1776300811885,44.23,74836.3,39.3,-0.05365,3e-05,7.75674]
[1776300816919,44.24,74835.85,39.3,-0.05368,3e-05,7.75957]
[1776300822963,44.24,74834.27,39.3,-0.05374,3e-05,7.76686]
[1776300826992,44.24,74830.76,39.3,-0.05387,3e-05,7.78118]
[1776300827999,44.24,74830.72,39.3,-0.05387,3e-05,7.78151]
[1776300833035,44.24,74832.31,39.3,-0.05382,3e-05,7.77621]
[1776300840084,44.25,74831.5,39.3,-0.05386,3e-05,7.78063]
[1776300843105,44.25,74810.72,39.3,-0.05459,4e-05,7.86184]
[1776300848139,44.25,74802.68,39.3,-0.05488,4e-05,7.89333]
[1776300853175,44.25,74808.12,39.3,-0.05469,4e-05,7.87209]
[1776300858210,44.25,74804.26,39.3,-0.05482,4e-05,7.88718]
[1776300863248,44.25,74803.69,39.3,-0.05484,4e-05,7.88932]
[1776300868283,44.25,74796.38,39.3,-0.0551,4e-05,7.91772]
[1776300872311,44.25,74779.34,39.3,-0.05568,4e-05,7.98131]
[1776300877346,44.24,74773.91,39.3,-0.05587,4e-05,8.00184]
[1776300878831,44.24,74772.81,39.3,-0.05591,4e-05,8.00599]
[1776300884395,44.24,74770.0,39.3,-0.056,4e-05,8.01574]
[1776300889429,44.24,74770.45,39.3,-0.05597,4e-05,8.01284]
[1776300894465,44.23,74771.72,39.3,-0.05592,4e-05,8.00673]
[1776300897702,44.23,74776.3,39.3,-0.05575,4e-05,7.98808]
[1776300907562,44.23,74770.66,39.3,-0.05593,4e-05,8.00838]
[1776300912597,44.23,74771.31,39.3,-0.0559,4e-05,8.00476]
[1776300917631,44.22,74769.88,39.3,-0.05594,4e-05,8.00931]
[1776300922666,44.22,74766.3,39.3,-0.05606,4e-05,8.02218]
[1776300924583,44.22,74766.32,39.3,-0.05605,4e-05,8.02183]
[1776300929716,44.22,74766.34,39.3,-0.05604,4e-05,8.02011]
[1776300934751,44.21,74764.47,39.3,-0.05608,4e-05,8.02317]
[1776300938921,44.21,74764.19,39.3,-0.05608,4e-05,8.02398]
[1776300944821,44.21,74764.39,39.3,-0.05605,4e-05,8.02051]
[1776300951400,44.2,74770.89,39.3,-0.05581,4e-05,7.99371]
[1776300956904,44.2,74782.92,39.3,-0.05536,4e-05,7.94457]
[1776300961940,44.2,74780.87,39.3,-0.05543,4e-05,7.95197]
[1776300966975,44.2,74781.42,39.3,-0.0554,4e-05,7.94914]
[1776300972010,44.2,74782.49,39.3,-0.05536,4e-05,7.94434]
[1776300977045,44.2,74786.98,39.3,-0.0552,4e-05,7.92627]
[1776300982079,44.19,74790.79,39.3,-0.05506,4e-05,7.91099]
[1776300986864,44.19,74795.6,39.3,-0.05489,4e-05,7.892]
[1776300992150,44.19,74802.01,39.3,-0.05464,4e-05,7.86406]
[1776300997185,44.19,74802.19,39.3,-0.05464,4e-05,7.86339]
[1776301002224,44.19,74800.59,39.3,-0.05469,4e-05,7.86963]
[1776301007259,44.19,74800.83,39.3,-0.05468,4e-05,7.86859]
[1776301012294,44.19,74801.78,39.3,-0.05465,4e-05,7.86478]
[1776301019343,44.19,74806.51,39.3,-0.05448,4e-05,7.84636]
[1776301024377,44.19,74800.68,39.3,-0.05469,4e-05,7.86919]
[1776301029413,44.19,74805.0,39.3,-0.05454,4e-05,7.85237]
[1776301034447,44.19,74805.05,39.3,-0.05454,4e-05,7.85233]
[1776301040490,44.2,74804.6,39.3,-0.05456,4e-05,7.85431]
[1776301045525,44.2,74806.12,39.3,-0.0545,4e-05,7.8486]
[1776301050560,44.2,74806.53,39.3,-0.05449,4e-05,7.84727]
[1776301056601,44.2,74809.78,39.3,-0.05436,4e-05,7.83215]
[1776301060885,44.2,74815.3,39.3,-0.05417,3e-05,7.811]
[1776301067678,44.2,74818.58,39.3,-0.05407,3e-05,7.79917]
[1776301072713,44.2,74818.33,39.3,-0.05408,3e-05,7.80076]
[1776301077749,44.2,74821.82,39.3,-0.05396,3e-05,7.78781]
[1776301082784,44.2,74821.43,39.3,-0.05398,3e-05,7.79004]
[1776301087819,44.21,74822.04,39.3,-0.05397,3e-05,7.7884]
[1776301093861,44.21,74821.84,39.3,-0.05398,3e-05,7.79004]
[1776301099903,44.21,74821.78,39.3,-0.05399,3e-05,7.79114]
[1776301104938,44.21,74832.7,39.3,-0.05362,3e-05,7.74961]
[1776301109973,44.21,74832.63,39.3,-0.05363,3e-05,7.75092]
[1776301115009,44.22,74832.74,39.3,-0.05362,3e-05,7.74866]
[1776301120608,44.22,74829.17,39.3,-0.05375,3e-05,7.76332]
[1776301123781,44.22,74820.83,39.3,-0.05405,3e-05,7.7962]
[1776301129111,44.22,74818.16,39.3,-0.05415,3e-05,7.80755]
[1776301131185,44.22,74818.23,39.3,-0.05415,3e-05,7.80739]
[1776301137168,44.22,74815.17,39.3,-0.05426,4e-05,7.82004]
[1776301142203,44.22,74815.12,39.3,-0.05427,4e-05,7.82075]
[1776301147238,44.23,74810.37,39.3,-0.05444,4e-05,7.83975]
[1776301152275,44.23,74806.18,39.3,-0.05459,4e-05,7.85639]
[1776301157310,44.23,74813.4,39.3,-0.05434,4e-05,7.82851]
[1776301162353,44.23,74810.67,39.3,-0.05443,4e-05,7.83954]
[1776301168395,44.23,74809.25,39.3,-0.05449,4e-05,7.84544]
[1776301173430,44.23,74808.76,39.3,-0.05449,4e-05,7.84473]
[1776301178465,44.23,74811.38,39.3,-0.0544,4e-05,7.83479]
[1776301185514,44.23,74821.0,39.3,-0.05407,3e-05,7.79818]
[1776301190549,44.23,74820.93,39.3,-0.05408,3e-05,7.7991]
[1776301195584,44.23,74818.24,39.3,-0.05418,3e-05,7.8101]
[1776301197895,44.24,74818.01,39.3,-0.05419,3e-05,7.8112]
[1776301198605,44.24,74838.04,39.3,-0.05349,3e-05,7.73362]
[1776301200661,44.24,74833.32,39.3,-0.05365,3e-05,7.752]
[1776301203640,44.24,74819.16,39.3,-0.05415,3e-05,7.8075]
[1776301205654,44.24,74805.1,39.3,-0.05465,4e-05,7.86237]
[1776301207668,44.24,74787.78,39.3,-0.05526,4e-05,7.93007]
[1776301213710,44.24,74787.71,39.3,-0.05526,4e-05,7.92976]
[1776301218744,44.24,74793.5,39.3,-0.05505,4e-05,7.90672]
[1776301223780,44.23,74789.3,39.3,-0.0552,4e-05,7.92291]
[1776301228815,44.23,74789.18,39.3,-0.0552,4e-05,7.92309]
[1776301233850,44.23,74788.38,39.3,-0.05521,4e-05,7.92309]
[1776301237878,44.23,74771.47,39.3,-0.05581,4e-05,7.98926]
[1776301242915,44.23,74770.56,39.3,-0.05583,4e-05,7.99202]
[1776301247950,44.23,74769.16,39.3,-0.05587,4e-05,7.99659]
[1776301252341,44.23,74762.97,39.3,-0.05609,4e-05,8.02037]
[1776301258022,44.22,74748.72,39.3,-0.05659,4e-05,8.07478]
[1776301263058,44.22,74748.86,39.3,-0.05657,4e-05,8.07272]
[1776301265072,44.22,74730.87,39.3,-0.05722,4e-05,8.14365]
[1776301270795,44.21,74731.51,39.3,-0.05718,4e-05,8.13953]
[1776301275170,44.21,74728.14,39.3,-0.05728,4e-05,8.15094]
[1776301275479,44.21,74728.14,39.3,-0.05728,4e-05,8.15094]
[1776301281184,44.2,74724.91,39.3,-0.05738,4e-05,8.16083]
[1776301286219,44.2,74725.12,39.3,-0.05735,4e-05,8.15781]
[1776301291254,44.19,74721.5,39.3,-0.05744,4e-05,8.16665]
[1776301292676,44.19,74721.5,39.3,-0.05744,4e-05,8.16665]
[1776301298303,44.18,74710.02,39.3,-0.05783,4e-05,8.20923]
[1776301300277,44.18,74711.25,39.3,-0.05778,4e-05,8.20379]
[1776301303140,44.18,74709.89,39.3,-0.05782,4e-05,8.20773]
[1776301304456,44.18,74710.03,39.3,-0.05781,4e-05,8.20665]
[1776301304833,44.18,74710.03,39.3,-0.05781,4e-05,8.20665]
[1776301305838,44.18,74710.03,39.3,-0.0578,4e-05,8.20614]
[1776301306689,44.18,74707.96,39.3,-0.05788,4e-05,8.21393]
[1776301307127,44.18,74708.01,39.3,-0.05787,4e-05,8.2132]
[1776301312401,44.17,74691.0,39.3,-0.05847,4e-05,8.27803]
[1776301317435,44.16,74691.19,39.3,-0.05843,4e-05,8.27406]
[1776301320131,44.16,74689.44,39.3,-0.05849,4e-05,8.27983]
[1776301323478,44.15,74672.12,39.3,-0.05911,4e-05,8.34716]
[1776301324336,44.15,74672.12,39.3,-0.05911,4e-05,8.34716]
[1776301329520,44.14,74667.48,39.3,-0.05924,4e-05,8.36135]
[1776301334555,44.13,74665.51,39.3,-0.05928,4e-05,8.36541]
[1776301339590,44.12,74664.13,39.3,-0.0593,4e-05,8.36709]
[1776301344625,44.12,74662.07,39.3,-0.05934,4e-05,8.37156]
[1776301349660,44.11,74662.21,39.3,-0.0593,4e-05,8.367]
[1776301354694,44.1,74662.51,39.3,-0.05923,4e-05,8.35895]
[1776301359730,44.09,74657.76,39.3,-0.05938,4e-05,8.37442]
[1776301364765,44.08,74653.31,39.3,-0.05951,4e-05,8.38857]
[1776301370809,44.07,74655.89,39.3,-0.05937,4e-05,8.3733]
[1776301375845,44.06,74655.54,39.3,-0.05935,4e-05,8.37089]
[1776301377150,44.06,74656.53,39.3,-0.05931,4e-05,8.36609]
[1776301377577,44.06,74656.53,39.3,-0.05931,4e-05,8.36609]
[1776301377934,44.06,74656.53,39.3,-0.05931,4e-05,8.36609]
[1776301379873,44.05,74676.59,39.3,-0.05853,4e-05,8.28256]
[1776301383576,44.05,74677.64,39.3,-0.05848,4e-05,8.27708]
[1776301384241,44.05,74678.59,39.3,-0.05843,4e-05,8.27202]
[1776301384474,44.05,74678.59,39.3,-0.05843,4e-05,8.27202]
[1776301389943,44.04,74691.71,39.3,-0.05792,4e-05,8.21585]
[1776301390556,44.04,74691.71,39.3,-0.05792,4e-05,8.21585]
[1776301390747,44.04,74691.71,39.3,-0.05792,4e-05,8.21585]
[1776301391213,44.04,74691.76,39.3,-0.05791,4e-05,8.21513]
[1776301394427,44.04,74697.8,39.3,-0.05767,4e-05,8.18932]
[1776301398980,44.04,74698.02,39.3,-0.05766,4e-05,8.18746]
[1776301401052,44.03,74695.7,39.3,-0.05773,4e-05,8.19487]
[1776301403100,44.03,74693.93,39.3,-0.05778,4e-05,8.20053]
[1776301409079,44.02,74694.39,39.3,-0.05773,4e-05,8.19583]
[1776301409271,44.02,74694.39,39.3,-0.05773,4e-05,8.19583]
[1776301419148,44.01,74694.59,39.3,-0.05767,4e-05,8.18763]
[1776301424183,44.01,74694.8,39.3,-0.05764,4e-05,8.18469]
[1776301429219,44.0,74694.45,39.3,-0.05764,4e-05,8.18405]
[1776301431933,44.0,74694.87,39.3,-0.05762,4e-05,8.18196]
[1776301433663,44.0,74698.89,39.3,-0.05746,4e-05,8.16501]
[1776301439290,43.99,74708.83,39.3,-0.05708,4e-05,8.12283]
[1776301442312,43.99,74731.34,39.3,-0.05625,4e-05,8.0321]
[1776301447347,43.99,74731.94,39.3,-0.05622,4e-05,8.02888]
[1776301452381,43.99,74732.4,39.3,-0.05619,4e-05,8.02621]
[1776301457417,43.99,74730.93,39.3,-0.05624,4e-05,8.03119]
[1776301462453,43.98,74740.44,39.3,-0.05589,4e-05,7.99258]
[1776301467488,43.98,74747.5,39.3,-0.05563,4e-05,7.96393]
[1776301472523,43.98,74747.08,39.3,-0.05562,4e-05,7.96221]
[1776301477558,43.98,74747.64,39.3,-0.05559,4e-05,7.95953]
[1776301482592,43.98,74747.77,39.3,-0.05559,4e-05,7.95872]
[1776301487628,43.98,74746.58,39.3,-0.05563,4e-05,7.96289]
[1776301492663,43.98,74736.94,39.3,-0.05597,4e-05,8.00049]
[1776301495684,43.98,74719.82,39.3,-0.05658,4e-05,8.06802]
[1776301498529,43.98,74720.67,39.3,-0.05655,4e-05,8.06408]
[1776301499190,43.98,74720.67,39.3,-0.05655,4e-05,8.06408]
[1776301501824,43.97,74710.87,39.3,-0.0569,4e-05,8.10232]
[1776301503980,43.97,74711.2,39.3,-0.05688,4e-05,8.10034]
[1776301505506,43.97,74711.11,39.3,-0.05688,4e-05,8.10004]
[1776301507936,43.97,74711.11,39.3,-0.05687,4e-05,8.09939]
[1776301513813,43.96,74712.69,39.3,-0.05679,4e-05,8.0908]
[1776301516079,43.96,74711.98,39.3,-0.05682,4e-05,8.09332]
[1776301518412,43.96,74699.14,39.3,-0.05728,4e-05,8.1437]
[1776301520471,43.96,74698.5,39.3,-0.0573,4e-05,8.14547]
[1776301520833,43.96,74698.5,39.3,-0.0573,4e-05,8.14547]
[1776301520863,43.96,74680.14,39.3,-0.05797,4e-05,8.21899]
[1776301521870,43.96,74664.85,39.3,-0.05854,4e-05,8.28033]
[1776301527000,43.95,74661.58,39.3,-0.05864,4e-05,8.29108]
[1776301527508,43.95,74661.36,39.3,-0.05864,4e-05,8.29133]
[1776301527511,43.95,74661.36,39.3,-0.05864,4e-05,8.29133]
[1776301527529,43.95,74661.36,39.3,-0.05864,4e-05,8.29133]
[1776301527914,43.95,74644.46,39.3,-0.05927,4e-05,8.35946]
[1776301528643,43.95,74644.46,39.3,-0.05927,4e-05,8.35946]
[1776301529544,43.95,74632.95,39.3,-0.0597,4e-05,8.40574]
[1776301529703,43.95,74632.95,39.3,-0.0597,4e-05,8.40574]
[1776301530706,43.95,74630.76,39.3,-0.05978,4e-05,8.41389]
[1776301531440,43.94,74630.22,46.7,-0.05979,4e-05,8.41528]
[1776301531601,43.94,74630.22,46.7,-0.05979,4e-05,8.41528]
[1776301532720,43.94,74629.96,46.7,-0.05978,4e-05,8.41253]
[1776301532801,43.94,74629.96,46.7,-0.05978,4e-05,8.41253]
[1776301532949,43.94,74624.1,46.7,-0.05999,4e-05,8.43573]
[1776301533449,43.94,74624.1,46.7,-0.05999,4e-05,8.43573]
[1776301539165,43.93,74622.44,46.7,-0.06004,4e-05,8.44016]
[1776301542535,43.93,74627.32,46.7,-0.05983,4e-05,8.41837]
[1776301542596,43.93,74627.32,46.7,-0.05983,4e-05,8.41837]
[1776301548054,43.93,74643.09,46.7,-0.05921,4e-05,8.35156]
[1776301549066,43.92,74627.16,46.7,-0.05981,4e-05,8.41637]
[1776301551823,43.92,74622.48,46.7,-0.05999,4e-05,8.4347]
[1776301552308,43.92,74616.42,46.7,-0.06021,4e-05,8.45913]
[1776301552402,43.92,74616.42,46.7,-0.06021,4e-05,8.45913]
[1776301552466,43.92,74616.42,46.7,-0.06021,4e-05,8.45913]
[1776301552598,43.92,74616.42,46.7,-0.06021,4e-05,8.45913]
[1776301552605,43.92,74616.42,46.7,-0.06021,4e-05,8.45913]
[1776301554263,43.92,74609.0,46.7,-0.06049,4e-05,8.48918]
[1776301554288,43.92,74612.24,46.7,-0.06037,4e-05,8.4753]
[1776301554917,43.92,74612.24,46.7,-0.06037,4e-05,8.4753]
[1776301554924,43.92,74612.24,46.7,-0.06037,4e-05,8.4753]
[1776301555280,43.92,74612.24,46.7,-0.06037,4e-05,8.4753]
[1776301555104,43.92,74593.71,46.7,-0.06108,4e-05,8.55124]
[1776301555378,43.92,74593.71,46.7,-0.06108,4e-05,8.55124]
[1776301555517,43.92,74593.71,46.7,-0.06108,4e-05,8.55124]
[1776301556115,43.92,74571.36,46.7,-0.06194,4e-05,8.64336]
[1776301556355,43.92,74571.36,46.7,-0.06194,4e-05,8.64336]
[1776301556370,43.92,74571.36,46.7,-0.06194,4e-05,8.64336]
[1776301556389,43.92,74571.36,46.7,-0.06194,4e-05,8.64336]
[1776301556394,43.92,74571.36,46.7,-0.06194,4e-05,8.64336]
[1776301557141,43.92,74562.68,46.7,-0.06228,4e-05,8.67918]
[1776301562183,43.91,74568.75,46.7,-0.06203,4e-05,8.65183]
[1776301566300,43.91,74557.2,46.7,-0.06247,4e-05,8.69879]
[1776301566660,43.91,74552.06,46.7,-0.06267,4e-05,8.71984]
[1776301566800,43.91,74552.06,46.7,-0.06267,4e-05,8.71984]
[1776301567159,43.91,74552.06,46.7,-0.06267,4e-05,8.71984]
[1776301567247,43.91,74552.06,46.7,-0.06267,4e-05,8.71984]
[1776301567290,43.91,74552.06,46.7,-0.06267,4e-05,8.71984]
[1776301567274,43.91,74506.38,46.7,-0.0645,4e-05,8.91223]
[1776301567357,43.91,74506.38,46.7,-0.0645,4e-05,8.91223]
[1776301567873,43.91,74506.38,46.7,-0.0645,4e-05,8.91223]
[1776301568212,43.91,74492.19,46.7,-0.06508,4e-05,8.97201]
[1776301568780,43.91,74492.19,46.7,-0.06508,4e-05,8.97201]
[1776301570384,43.9,74498.23,46.7,-0.06482,4e-05,8.94493]
[1776301572108,43.9,74507.46,46.7,-0.06444,4e-05,8.90532]
[1776301572176,43.9,74507.46,46.7,-0.06444,4e-05,8.90532]
[1776301572647,43.9,74501.93,46.7,-0.06466,4e-05,8.92877]
[1776301573423,43.9,74494.27,46.7,-0.06497,4e-05,8.96091]
[1776301574014,43.9,74494.27,46.7,-0.06497,4e-05,8.96091]
[1776301574487,43.9,74491.86,46.7,-0.06506,4e-05,8.97026]
[1776301575781,43.9,74491.92,46.7,-0.06505,4e-05,8.9695]
[1776301576977,43.9,74487.76,46.7,-0.06522,4e-05,8.98671]
[1776301577891,43.9,74492.12,46.7,-0.06504,4e-05,8.96763]
[1776301579437,43.89,74494.72,46.7,-0.06492,4e-05,8.95557]
[1776301579487,43.89,74494.72,46.7,-0.06492,4e-05,8.95557]
[1776301579496,43.89,74494.72,46.7,-0.06492,4e-05,8.95557]
[1776301580325,43.89,74499.06,46.7,-0.06473,4e-05,8.93629]
[1776301580687,43.89,74499.06,46.7,-0.06473,4e-05,8.93629]
[1776301580928,43.89,74499.06,46.7,-0.06473,4e-05,8.93629]
[1776301581331,43.89,74530.68,46.7,-0.06345,4e-05,8.80179]
[1776301582075,43.89,74530.68,46.7,-0.06345,4e-05,8.80179]
[1776301585346,43.89,74528.41,46.7,-0.06352,4e-05,8.80953]
[1776301589480,43.88,74528.27,46.7,-0.06351,4e-05,8.80765]
[1776301594428,43.87,74548.46,46.7,-0.06265,4e-05,8.71652]
[1776301597833,43.87,74544.37,46.7,-0.0628,4e-05,8.73275]
[1776301603489,43.87,74556.05,46.7,-0.06231,4e-05,8.68093]
[1776301606564,43.86,74555.45,46.7,-0.06233,4e-05,8.68264]
[1776301606983,43.86,74555.45,46.7,-0.06233,4e-05,8.68264]
[1776301610288,43.86,74547.11,46.7,-0.06265,4e-05,8.71588]
[1776301612557,43.86,74532.79,46.7,-0.0632,4e-05,8.77458]
[1776301617593,43.85,74524.58,46.7,-0.06351,4e-05,8.80636]
[1776301620395,43.85,74524.89,46.7,-0.06349,4e-05,8.80446]
[1776301621386,43.85,74524.87,46.7,-0.06348,4e-05,8.80336]
[1776301626656,43.84,74532.9,46.7,-0.06313,4e-05,8.76611]
[1776301631691,43.83,74538.36,46.7,-0.06288,4e-05,8.74058]
[1776301637052,43.83,74548.61,46.7,-0.06246,4e-05,8.69578]
[1776301642768,43.82,74558.4,46.7,-0.06205,4e-05,8.65224]
[1776301647804,43.82,74558.52,46.7,-0.06203,4e-05,8.65002]
[1776301652839,43.82,74568.4,46.7,-0.0616,4e-05,8.60413]
[1776301657874,43.81,74572.95,46.7,-0.06141,4e-05,8.58391]
[1776301662909,43.81,74575.18,46.7,-0.06132,4e-05,8.57345]
[1776301667944,43.81,74575.01,46.7,-0.06131,4e-05,8.57272]
[1776301672979,43.81,74565.3,46.7,-0.06168,4e-05,8.61176]
[1776301678014,43.8,74561.64,46.7,-0.06181,4e-05,8.62539]
[1776301683049,43.8,74548.57,46.7,-0.06231,4e-05,8.67819]
[1776301688084,43.79,74549.05,46.7,-0.06227,4e-05,8.67417]
[1776301693119,43.79,74550.78,46.7,-0.06218,4e-05,8.66507]
[1776301698153,43.79,74551.99,46.7,-0.06212,4e-05,8.65829]
[1776301703189,43.78,74552.35,46.7,-0.06209,4e-05,8.65511]
[1776301708224,43.78,74552.55,46.7,-0.06207,4e-05,8.65266]
[1776301710441,43.78,74572.05,46.7,-0.0613,4e-05,8.57081]
[1776301710782,43.78,74572.05,46.7,-0.0613,4e-05,8.57081]
[1776301711378,43.78,74572.05,46.7,-0.0613,4e-05,8.57081]
[1776301714173,43.78,74585.42,46.7,-0.06075,4e-05,8.51165]
[1776301718178,43.77,74584.8,46.7,-0.06077,4e-05,8.51352]
[1776301724342,43.77,74587.49,46.7,-0.06066,4e-05,8.50172]
[1776301728370,43.77,74601.34,46.7,-0.06012,4e-05,8.44431]
[1776301731284,43.77,74603.04,46.7,-0.06005,4e-05,8.43734]
[1776301734664,43.77,74602.05,46.7,-0.06009,4e-05,8.4412]
[1776301734666,43.77,74602.05,46.7,-0.06009,4e-05,8.4412]
[1776301740454,43.77,74601.57,46.7,-0.06011,4e-05,8.44327]
[1776301742964,43.77,74605.22,46.7,-0.05997,4e-05,8.42826]
[1776301744362,43.77,74614.94,46.7,-0.0596,4e-05,8.38833]
[1776301745722,43.77,74630.14,46.7,-0.05902,4e-05,8.32593]
[1776301745994,43.77,74630.14,46.7,-0.05902,4e-05,8.32593]
[1776301746499,43.77,74639.88,46.7,-0.05865,4e-05,8.28594]
[1776301748476,43.77,74641.83,46.7,-0.05857,4e-05,8.27782]
[1776301749399,43.77,74641.36,46.7,-0.05859,4e-05,8.27957]
[1776301749520,43.77,74641.28,46.7,-0.05859,4e-05,8.27972]
[1776301750520,43.77,74641.28,46.7,-0.05859,4e-05,8.27972]
[1776301750526,43.77,74641.33,46.7,-0.05858,4e-05,8.27896]
[1776301752431,43.77,74641.33,46.7,-0.05858,4e-05,8.27896]
[1776301752488,43.77,74641.1,46.7,-0.05859,4e-05,8.27956]
[1776301756519,43.77,74640.98,46.7,-0.05858,4e-05,8.27892]
[1776301757410,43.76,74640.91,46.7,-0.05858,4e-05,8.27865]
[1776301757415,43.76,74633.78,46.7,-0.05884,4e-05,8.30695]
[1776301760425,43.76,74626.62,46.7,-0.05911,4e-05,8.33596]
[1776301760438,43.76,74624.42,46.7,-0.05919,4e-05,8.34442]
[1776301765637,43.76,74617.83,46.7,-0.05945,4e-05,8.372]
[1776301770675,43.76,74609.61,46.7,-0.05976,4e-05,8.40615]
[1776301771565,43.76,74609.61,46.7,-0.05976,4e-05,8.40615]
[1776301774883,43.76,74610.64,46.7,-0.05971,4e-05,8.3991]
[1776301774891,43.76,74610.64,46.7,-0.05971,4e-05,8.3991]
[1776301775070,43.76,74610.64,46.7,-0.05971,4e-05,8.3991]
[1776301775072,43.76,74610.64,46.7,-0.05971,4e-05,8.3991]
[1776301775103,43.76,74615.92,46.7,-0.0595,4e-05,8.37713]
[1776301776808,43.76,74619.23,46.7,-0.05938,4e-05,8.36356]
[1776301782756,43.76,74615.7,46.7,-0.05949,4e-05,8.37577]
[1776301787792,43.75,74616.47,46.7,-0.05945,4e-05,8.37093]
[1776301792827,43.75,74616.01,46.7,-0.05945,4e-05,8.37115]
[1776301793818,43.75,74616.01,46.7,-0.05945,4e-05,8.37115]
[1776301796982,43.75,74614.79,46.7,-0.05949,4e-05,8.37511]
[1776301797082,43.75,74613.78,46.7,-0.05952,4e-05,8.3789]
[1776301803904,43.75,74615.98,46.7,-0.05944,4e-05,8.36994]
[1776301808939,43.75,74617.64,46.7,-0.05938,4e-05,8.36359]
[1776301812694,43.75,74617.7,46.7,-0.05938,4e-05,8.36365]
[1776301812736,43.75,74617.7,46.7,-0.05938,4e-05,8.36365]
[1776301812967,43.75,74618.6,46.7,-0.05934,4e-05,8.36007]
[1776301818002,43.75,74629.84,46.7,-0.0589,4e-05,8.31264]
[1776301818615,43.75,74629.84,46.7,-0.0589,4e-05,8.31264]
[1776301822000,43.74,74640.17,46.7,-0.05851,4e-05,8.2698]
[1776301822010,43.74,74640.17,46.7,-0.05851,4e-05,8.2698]
[1776301822082,43.74,74640.17,46.7,-0.05851,4e-05,8.2698]
[1776301822098,43.74,74640.17,46.7,-0.05851,4e-05,8.2698]
[1776301822221,43.74,74640.17,46.7,-0.05851,4e-05,8.2698]
[1776301822636,43.74,74640.1,46.7,-0.05851,4e-05,8.26974]
[1776301823047,43.74,74640.1,46.7,-0.05851,4e-05,8.26974]
[1776301823153,43.74,74658.53,46.7,-0.05782,4e-05,8.19485]
[1776301824480,43.74,74658.53,46.7,-0.05782,4e-05,8.19485]
[1776301824573,43.74,74659.29,46.7,-0.05778,4e-05,8.19115]
[1776301825525,43.74,74659.29,46.7,-0.05778,4e-05,8.19115]
[1776301825581,43.74,74656.18,46.7,-0.0579,4e-05,8.20371]
[1776301827492,43.74,74652.38,46.7,-0.05804,4e-05,8.21912]
[1776301832707,43.74,74651.16,46.7,-0.05804,4e-05,8.21829]
[1776301833907,43.73,74647.07,46.7,-0.05819,4e-05,8.23443]
[1776301834119,43.73,74645.09,46.7,-0.05826,4e-05,8.242]
[1776301839154,43.73,74640.12,46.7,-0.05844,4e-05,8.26134]
[1776301843681,43.73,74639.2,46.7,-0.05847,4e-05,8.26442]
[1776301843687,43.73,74639.2,46.7,-0.05847,4e-05,8.26442]
[1776301844189,43.73,74631.29,46.7,-0.05877,4e-05,8.29694]
[1776301847970,43.73,74626.53,46.7,-0.05896,4e-05,8.31696]
[1776301848218,43.73,74625.77,46.7,-0.05898,4e-05,8.31982]
[1776301853253,43.73,74626.38,46.7,-0.05895,4e-05,8.31609]
[1776301856343,43.73,74626.35,46.7,-0.05895,4e-05,8.31597]
[1776301856347,43.73,74626.35,46.7,-0.05895,4e-05,8.31597]
[1776301856454,43.73,74626.35,46.7,-0.05895,4e-05,8.31597]
[1776301856555,43.73,74626.16,46.7,-0.05895,4e-05,8.31628]
[1776301862322,43.73,74618.62,46.7,-0.05924,4e-05,8.34814]
[1776301867357,43.73,74612.85,46.7,-0.05947,4e-05,8.3726]
[1776301867699,43.73,74612.85,46.7,-0.05947,4e-05,8.3726]
[1776301873400,43.73,74614.14,46.7,-0.05943,4e-05,8.36812]
[1776301878437,43.73,74601.11,46.7,-0.05993,4e-05,8.4222]
[1776301880823,43.73,74590.01,46.7,-0.06036,4e-05,8.46803]
[1776301886492,43.73,74598.26,46.7,-0.06004,4e-05,8.4339]
[1776301889221,43.73,74597.65,46.7,-0.06007,4e-05,8.43651]
[1776301889513,43.73,74597.67,46.7,-0.06007,4e-05,8.43647]
[1776301890788,43.73,74596.22,46.7,-0.06012,4e-05,8.44206]
[1776301891708,43.73,74596.22,46.7,-0.06012,4e-05,8.44206]
[1776301892534,43.73,74593.34,46.7,-0.06021,4e-05,8.45059]
[1776301895553,43.73,74596.5,46.7,-0.06009,4e-05,8.43759]
[1776301895555,43.73,74597.83,46.7,-0.06004,4e-05,8.43215]
[1776301897963,43.73,74605.23,46.7,-0.05975,4e-05,8.40095]
[1776301897965,43.73,74605.23,46.7,-0.05975,4e-05,8.40095]
[1776301903611,43.73,74604.75,46.7,-0.05975,4e-05,8.40089]
[1776301904379,43.73,74604.75,46.7,-0.05975,4e-05,8.40089]
[1776301904618,43.73,74603.37,46.7,-0.0598,4e-05,8.40623]
[1776301907658,43.73,74597.53,46.7,-0.06002,4e-05,8.43042]
[1776301907962,43.73,74586.37,46.7,-0.06045,4e-05,8.47656]
[1776301913681,43.73,74596.86,46.7,-0.06005,4e-05,8.43317]
[1776301919723,43.73,74598.0,46.7,-0.06,4e-05,8.4287]
[1776301920106,43.73,74598.0,46.7,-0.06,4e-05,8.4287]
[1776301920131,43.73,74598.0,46.7,-0.06,4e-05,8.4287]
[1776301920730,43.73,74600.99,46.7,-0.05989,4e-05,8.41642]
[1776301924282,43.72,74600.73,46.7,-0.05989,4e-05,8.4164]
[1776301924383,43.72,74600.73,46.7,-0.05989,4e-05,8.41603]
[1776301929794,43.72,74597.7,46.7,-0.06001,4e-05,8.42872]
[1776301934598,43.72,74598.23,46.7,-0.05999,4e-05,8.42667]
[1776301934604,43.72,74598.23,46.7,-0.05999,4e-05,8.42667]
[1776301934607,43.72,74597.96,46.7,-0.06,4e-05,8.42787]
[1776301939648,43.72,74607.1,46.7,-0.05964,4e-05,8.3891]
[1776301939649,43.72,74607.1,46.7,-0.05964,4e-05,8.3891]
[1776301944841,43.72,74609.49,46.7,-0.05953,4e-05,8.3774]
[1776301949987,43.71,74609.41,46.7,-0.05951,4e-05,8.37591]
[1776301955022,43.71,74609.33,46.7,-0.05948,4e-05,8.37174]
[1776301960057,43.71,74606.02,46.7,-0.0596,4e-05,8.38375]
[1776301965112,43.7,74612.3,46.7,-0.05934,4e-05,8.35667]
[1776301965180,43.7,74608.26,46.7,-0.0595,4e-05,8.37297]
[1776301969421,43.7,74600.73,46.7,-0.05979,4e-05,8.40425]
[1776301969422,43.7,74600.73,46.7,-0.05979,4e-05,8.40425]
[1776301975162,43.7,74590.87,46.7,-0.06017,4e-05,8.44514]
[1776301980197,43.7,74592.71,46.7,-0.0601,4e-05,8.43758]
[1776301984097,43.7,74592.6,46.7,-0.0601,4e-05,8.43807]
[1776301984226,43.7,74592.04,46.7,-0.06013,4e-05,8.44042]
[1776301987286,43.7,74589.09,46.7,-0.06023,4e-05,8.45178]
[1776301987348,43.7,74589.09,46.7,-0.06023,4e-05,8.45178]
[1776301992954,43.7,74586.27,46.7,-0.06032,4e-05,8.46085]
[1776301993288,43.7,74586.14,46.7,-0.06032,4e-05,8.46095]
[1776301996474,43.7,74584.0,46.7,-0.0604,4e-05,8.46978]
[1776301996525,43.7,74585.12,46.7,-0.06036,4e-05,8.46513]
[1776302002351,43.69,74585.82,46.7,-0.06031,4e-05,8.45964]
[1776302005630,43.69,74585.59,46.7,-0.06031,4e-05,8.45974]
[1776302011414,43.68,74581.12,46.7,-0.06043,4e-05,8.47215]
[1776302016829,43.68,74582.13,46.7,-0.06038,4e-05,8.46618]
[1776302017456,43.68,74580.99,46.7,-0.06042,4e-05,8.47045]
[1776302022491,43.68,74575.43,46.7,-0.06063,4e-05,8.49328]
[1776302027526,43.68,74569.86,46.7,-0.06085,4e-05,8.51613]
[1776302030085,43.68,74565.31,46.7,-0.06102,4e-05,8.53485]
[1776302035582,43.67,74555.62,46.7,-0.06139,4e-05,8.57423]
[1776302040797,43.67,74555.55,46.7,-0.06139,4e-05,8.57383]
[1776302047212,43.67,74543.8,46.7,-0.06184,4e-05,8.62156]
[1776302047824,43.67,74543.8,46.7,-0.06184,4e-05,8.62156]
[1776302054314,43.67,74542.64,46.7,-0.06187,4e-05,8.62468]
[1776302054855,43.67,74542.64,46.7,-0.06187,4e-05,8.62468]
[1776302056221,43.66,74556.47,46.7,-0.06132,4e-05,8.56649]
[1776302062772,43.66,74566.49,46.7,-0.06092,4e-05,8.52418]
[1776302067807,43.66,74569.73,46.7,-0.06079,4e-05,8.51033]
[1776302069269,43.66,74569.77,46.7,-0.06079,4e-05,8.5101]
[1776302069821,43.66,74569.79,46.7,-0.06079,4e-05,8.50995]
[1776302074856,43.66,74571.1,46.7,-0.0607,4e-05,8.49904]
[1776302075869,43.66,74571.1,46.7,-0.0607,4e-05,8.49904]
[1776302080897,43.65,74575.13,46.7,-0.06052,4e-05,8.47947]
[1776302085933,43.64,74576.83,46.7,-0.06043,4e-05,8.47006]
[1776302090968,43.64,74584.72,46.7,-0.0601,4e-05,8.43516]
[1776302096005,43.64,74586.73,46.7,-0.06,4e-05,8.42474]
[1776302101038,43.63,74587.35,46.7,-0.05996,4e-05,8.42009]
[1776302106074,43.63,74587.7,46.7,-0.05993,4e-05,8.41658]
[1776302106937,43.63,74587.7,46.7,-0.05993,4e-05,8.41658]
[1776302113123,43.62,74588.04,46.7,-0.05989,4e-05,8.4123]
[1776302117520,43.62,74588.04,46.7,-0.05988,4e-05,8.41115]
[1776302117595,43.62,74588.04,46.7,-0.05988,4e-05,8.41115]
[1776302123193,43.61,74589.16,46.7,-0.05981,4e-05,8.40404]
[1776302128227,43.61,74589.05,46.7,-0.0598,4e-05,8.40287]
[1776302132969,43.61,74589.48,46.7,-0.05976,4e-05,8.39719]
[1776302140313,43.6,74589.97,46.7,-0.05972,4e-05,8.39259]
[1776302145348,43.6,74596.61,46.7,-0.05945,4e-05,8.36383]
[1776302150383,43.59,74602.3,46.7,-0.05922,4e-05,8.33923]
[1776302150981,43.59,74602.3,46.7,-0.05922,4e-05,8.33923]
[1776302156425,43.59,74600.1,46.7,-0.05929,4e-05,8.34709]
[1776302161488,43.59,74599.89,46.7,-0.0593,4e-05,8.34752]
[1776302166822,43.59,74604.45,46.7,-0.05911,4e-05,8.32699]
[1776302170108,43.59,74590.95,46.7,-0.05962,4e-05,8.38161]
[1776302170164,43.59,74590.95,46.7,-0.05962,4e-05,8.38161]
[1776302170523,43.59,74589.44,46.7,-0.05968,4e-05,8.38798]
[1776302171732,43.59,74589.44,46.7,-0.05968,4e-05,8.38798]
[1776302171740,43.59,74589.44,46.7,-0.05968,4e-05,8.38798]
[1776302171774,43.59,74585.89,46.7,-0.05981,4e-05,8.40276]
[1776302178355,43.58,74584.57,46.7,-0.05985,4e-05,8.40657]
[1776302178579,43.58,74582.65,46.7,-0.05992,4e-05,8.41383]
[1776302179982,43.58,74582.65,46.7,-0.05992,4e-05,8.41383]
[1776302180593,43.58,74580.16,46.7,-0.06001,4e-05,8.42384]
[1776302181014,43.58,74580.16,46.7,-0.06001,4e-05,8.42384]
[1776302181182,43.58,74580.16,46.7,-0.06001,4e-05,8.42384]
[1776302181600,43.58,74569.44,46.7,-0.06043,4e-05,8.46832]
[1776302186635,43.58,74555.96,46.7,-0.06095,4e-05,8.52412]
[1776302191671,43.58,74544.52,46.7,-0.06138,4e-05,8.56828]
[1776302196706,43.58,74551.57,46.7,-0.06109,4e-05,8.53825]
[1776302196752,43.58,74551.57,46.7,-0.06109,4e-05,8.53825]
[1776302196767,43.58,74551.64,46.7,-0.06109,4e-05,8.53785]
[1776302200594,43.57,74554.24,46.7,-0.06097,4e-05,8.52543]
[1776302200691,43.57,74554.24,46.7,-0.06097,4e-05,8.52491]
[1776302205769,43.57,74560.37,46.7,-0.06073,4e-05,8.49911]
[1776302210804,43.57,74560.51,46.7,-0.06072,4e-05,8.49832]
[1776302215840,43.57,74562.6,46.7,-0.06064,4e-05,8.48944]
[1776302219157,43.57,74561.68,46.7,-0.06067,4e-05,8.49316]
[1776302219868,43.57,74561.65,46.7,-0.06067,4e-05,8.49282]
[1776302221213,43.57,74562.0,46.7,-0.06065,4e-05,8.49089]
[1776302221882,43.57,74561.58,46.7,-0.06067,4e-05,8.49261]
[1776302225343,43.57,74562.2,46.7,-0.06064,4e-05,8.48992]
[1776302225912,43.57,74562.34,46.7,-0.06063,4e-05,8.48887]
[1776302226058,43.57,74562.34,46.7,-0.06063,4e-05,8.48887]
[1776302231916,43.56,74566.19,46.7,-0.06046,4e-05,8.47061]
[1776302231926,43.56,74566.19,46.7,-0.06046,4e-05,8.47061]
[1776302231927,43.56,74566.19,46.7,-0.06046,4e-05,8.47061]
[1776302236994,43.56,74582.35,46.7,-0.05981,4e-05,8.40144]
[1776302242045,43.55,74581.0,46.7,-0.05985,4e-05,8.40528]
[1776302242074,43.55,74581.0,46.7,-0.05985,4e-05,8.40528]
[1776302248087,43.55,74583.01,46.7,-0.05975,4e-05,8.39485]
[1776302253122,43.55,74586.61,46.7,-0.05958,4e-05,8.37529]
[1776302258342,43.54,74587.29,46.7,-0.05954,4e-05,8.37149]
[1776302258443,43.54,74587.18,46.7,-0.05954,4e-05,8.37129]
[1776302259819,43.54,74587.18,46.7,-0.05954,4e-05,8.37129]
[1776302259832,43.54,74587.22,46.7,-0.05954,4e-05,8.37132]
[1776302265206,43.54,74594.79,46.7,-0.05924,4e-05,8.33873]
[1776302269395,43.54,74593.9,46.7,-0.05927,4e-05,8.34158]
[1776302272056,43.54,74583.32,46.7,-0.05967,4e-05,8.38461]
[1776302272145,43.53,74582.86,46.7,-0.05968,4e-05,8.38584]
[1776302277290,43.53,74578.13,46.7,-0.05986,4e-05,8.40571]
[1776302282325,43.54,74577.9,46.7,-0.05988,4e-05,8.40703]
[1776302286124,43.54,74581.81,46.7,-0.05973,4e-05,8.39108]
[1776302286352,43.54,74590.92,46.7,-0.05938,4e-05,8.35359]
[1776302287118,43.54,74590.92,46.7,-0.05938,4e-05,8.35359]
[1776302292397,43.53,74595.22,46.7,-0.0592,4e-05,8.33439]
[1776302295465,43.53,74594.41,46.7,-0.05922,4e-05,8.33699]
[1776302295891,43.53,74594.83,46.7,-0.05921,4e-05,8.33502]
[1776302301460,43.53,74595.68,46.7,-0.05918,4e-05,8.33245]
[1776302306494,43.54,74595.78,46.7,-0.05919,4e-05,8.33295]
[1776302310336,43.54,74595.85,46.7,-0.05919,4e-05,8.33321]
[1776302310523,43.54,74597.01,46.7,-0.05915,4e-05,8.32862]
[1776302314029,43.54,74598.72,46.7,-0.05906,4e-05,8.31812]
[1776302314121,43.53,74598.77,46.7,-0.05905,4e-05,8.31747]
[1776302319586,43.54,74612.48,46.7,-0.05854,4e-05,8.26236]
[1776302322537,43.54,74613.35,46.7,-0.05851,4e-05,8.25937]
[1776302322608,43.54,74613.58,46.7,-0.05851,4e-05,8.25874]
[1776302327643,43.54,74619.95,46.7,-0.05826,4e-05,8.23259]
[1776302332571,43.54,74616.64,46.7,-0.05839,4e-05,8.24585]
[1776302332574,43.54,74616.64,46.7,-0.05839,4e-05,8.24585]
[1776302333142,43.54,74616.64,46.7,-0.05839,4e-05,8.24585]
[1776302333154,43.54,74616.64,46.7,-0.05839,4e-05,8.24585]
[1776302334116,43.54,74616.66,46.7,-0.05838,4e-05,8.24558]
[1776302334118,43.54,74616.66,46.7,-0.05838,4e-05,8.24558]
[1776302334293,43.54,74624.27,46.7,-0.0581,4e-05,8.2144]
[1776302339731,43.54,74634.51,46.7,-0.05771,4e-05,8.17273]
[1776302343399,43.54,74631.36,46.7,-0.05783,4e-05,8.18561]
[1776302343759,43.54,74630.96,46.7,-0.05785,4e-05,8.18769]
[1776302348794,43.54,74618.43,46.7,-0.05834,4e-05,8.24075]
[1776302353829,43.55,74616.08,46.7,-0.05844,4e-05,8.2521]
[1776302354192,43.55,74616.08,46.7,-0.05844,4e-05,8.2521]
[1776302355259,43.55,74615.76,46.7,-0.05846,4e-05,8.25374]
[1776302355843,43.55,74615.57,46.7,-0.05846,4e-05,8.25442]
[1776302360878,43.55,74614.61,46.7,-0.0585,4e-05,8.25778]
[1776302363467,43.55,74615.4,46.7,-0.05846,4e-05,8.25431]
[1776302368934,43.54,74617.34,46.7,-0.05838,4e-05,8.24572]
[1776302371527,43.54,74618.06,46.7,-0.05836,4e-05,8.24255]
[1776302376990,43.54,74629.68,46.7,-0.05789,4e-05,8.19164]
[1776302382029,43.54,74634.51,46.7,-0.05771,4e-05,8.17191]
[1776302382775,43.54,74634.51,46.7,-0.05771,4e-05,8.17191]
[1776302383125,43.54,74634.51,46.7,-0.05771,4e-05,8.17191]
[1776302383189,43.54,74638.74,46.7,-0.05755,4e-05,8.15472]
[1776302386414,43.54,74648.49,46.7,-0.05718,4e-05,8.11422]
[1776302392099,43.54,74649.07,46.7,-0.05714,4e-05,8.11015]
[1776302392971,43.54,74649.07,46.7,-0.05714,4e-05,8.11015]
[1776302398237,43.53,74651.77,46.7,-0.05703,4e-05,8.09758]
[1776302398237,43.53,74651.77,46.7,-0.05703,4e-05,8.09758]
[1776302404183,43.53,74658.13,46.7,-0.05678,4e-05,8.0705]
[1776302407928,43.53,74660.07,46.7,-0.0567,4e-05,8.06227]
[1776302411106,43.53,74660.98,46.7,-0.05666,4e-05,8.05783]
[1776302411112,43.53,74660.98,46.7,-0.05666,4e-05,8.05783]
[1776302414201,43.53,74652.92,46.7,-0.05696,4e-05,8.08976]
[1776302414652,43.53,74652.92,46.7,-0.05696,4e-05,8.08976]
[1776302415107,43.53,74652.92,46.7,-0.05696,4e-05,8.08976]
[1776302416426,43.53,74658.07,46.7,-0.05677,4e-05,8.06889]
[1776302417434,43.53,74658.3,46.7,-0.05676,4e-05,8.06776]
[1776302417496,43.53,74658.3,46.7,-0.05676,4e-05,8.06776]
[1776302417604,43.53,74658.3,46.7,-0.05676,4e-05,8.06776]
[1776302419184,43.53,74666.06,46.7,-0.05647,4e-05,8.03626]
[1776302421177,43.52,74677.25,46.7,-0.05605,4e-05,7.99103]
[1776302429425,43.52,74687.07,46.7,-0.05569,4e-05,7.95129]
[1776302435355,43.52,74687.28,46.7,-0.05566,4e-05,7.94742]
[1776302440439,43.52,74688.82,46.7,-0.05561,4e-05,7.94123]
[1776302445473,43.52,74688.69,46.7,-0.05561,4e-05,7.94176]
[1776302450508,43.52,74692.04,46.7,-0.05549,4e-05,7.92847]
[1776302455543,43.52,74692.93,46.7,-0.05546,4e-05,7.92507]
[1776302460578,43.52,74693.47,46.7,-0.05544,4e-05,7.92307]
[1776302462717,43.52,74693.39,46.7,-0.05545,4e-05,7.92342]
[1776302468635,43.53,74704.07,46.7,-0.05506,4e-05,7.88134]
[1776302473670,43.53,74698.41,46.7,-0.05527,4e-05,7.90436]
[1776302478961,43.53,74698.36,46.7,-0.05528,4e-05,7.90479]
[1776302481518,43.53,74698.35,46.7,-0.05528,4e-05,7.905]
[1776302486761,43.53,74703.78,46.7,-0.05508,4e-05,7.88379]
[1776302491796,43.53,74702.39,46.7,-0.05512,4e-05,7.88681]
[1776302494769,43.53,74701.13,46.7,-0.05517,4e-05,7.89197]
[1776302499852,43.53,74695.21,46.7,-0.05538,4e-05,7.91586]
[1776302504887,43.53,74686.5,46.7,-0.0557,4e-05,7.95072]
[1776302509922,43.53,74696.1,46.7,-0.05535,4e-05,7.91229]
[1776302514957,43.53,74697.32,46.7,-0.05531,4e-05,7.90753]
[1776302520999,43.53,74698.47,46.7,-0.05527,4e-05,7.90305]
[1776302526036,43.53,74697.86,46.7,-0.05529,4e-05,7.90553]
[1776302532078,43.53,74697.61,46.7,-0.0553,4e-05,7.90651]
[1776302536566,43.53,74698.32,46.7,-0.05527,4e-05,7.90366]
[1776302540867,43.53,74702.89,46.7,-0.05511,4e-05,7.8855]
[1776302546176,43.53,74693.34,46.7,-0.05545,4e-05,7.92352]
[1776302551211,43.53,74689.97,46.7,-0.05556,4e-05,7.9338]
[1776302556246,43.53,74681.23,46.7,-0.05587,4e-05,7.9684]
[1776302561283,43.53,74688.21,46.7,-0.05561,4e-05,7.9401]
[1776302566318,43.53,74683.0,46.7,-0.0558,4e-05,7.96053]
[1776302571353,43.53,74679.95,46.7,-0.05591,4e-05,7.97224]
[1776302575931,43.53,74679.86,46.7,-0.05591,4e-05,7.97227]
[1776302579490,43.52,74674.3,46.7,-0.0561,4e-05,7.99387]
[1776302585451,43.52,74683.14,46.7,-0.05578,4e-05,7.95783]
[1776302590488,43.52,74687.34,46.7,-0.05562,4e-05,7.9408]
[1776302596528,43.52,74686.91,46.7,-0.05563,4e-05,7.94225]
[1776302601563,43.52,74687.58,46.7,-0.05561,4e-05,7.93937]
[1776302606598,43.52,74685.77,46.7,-0.05567,4e-05,7.94639]
[1776302612640,43.52,74685.19,46.7,-0.05567,4e-05,7.94545]
[1776302617674,43.52,74684.82,46.7,-0.05568,4e-05,7.94664]
[1776302623377,43.52,74680.74,46.7,-0.05583,4e-05,7.96269]
[1776302628751,43.52,74684.15,46.7,-0.0557,4e-05,7.9485]
[1776302633787,43.52,74682.42,46.7,-0.05576,4e-05,7.95515]
[1776302638821,43.52,74683.31,46.7,-0.05572,4e-05,7.95127]
[1776302644359,43.52,74676.92,46.7,-0.05596,4e-05,7.97666]
[1776302649899,43.51,74672.99,46.7,-0.05609,4e-05,7.99178]
[1776302654934,43.51,74670.96,46.7,-0.05616,4e-05,7.9994]
[1776302659969,43.51,74668.85,46.7,-0.05624,4e-05,8.00735]
[1776302665008,43.51,74668.65,46.7,-0.05624,4e-05,8.00752]
[1776302670039,43.51,74668.47,46.7,-0.05624,4e-05,8.00775]
[1776302675104,43.51,74664.37,46.7,-0.05637,4e-05,8.0209]
[1776302677233,43.51,74648.87,46.7,-0.05694,4e-05,8.08322]
[1776302677335,43.51,74642.18,46.7,-0.05719,4e-05,8.1101]
[1776302678303,43.51,74642.18,46.7,-0.05719,4e-05,8.1101]
[1776302678404,43.51,74642.01,46.7,-0.0572,4e-05,8.11092]
[1776302680837,43.51,74641.25,46.7,-0.05722,4e-05,8.11346]
[1776302681065,43.51,74641.25,46.7,-0.05722,4e-05,8.11346]
[1776302682086,43.51,74636.41,46.7,-0.0574,4e-05,8.13283]
[1776302682527,43.51,74636.41,46.7,-0.0574,4e-05,8.13283]
[1776302683130,43.51,74623.88,46.7,-0.05787,4e-05,8.18354]
[1776302686304,43.51,74619.4,46.7,-0.05803,4e-05,8.20179]
[1776302686987,43.51,74619.0,46.7,-0.05805,4e-05,8.20339]
[1776302687159,43.51,74618.3,46.7,-0.05807,4e-05,8.20622]
[1776302688816,43.5,74616.82,46.7,-0.05813,4e-05,8.21184]
[1776302689293,43.5,74616.82,46.7,-0.05813,4e-05,8.21184]
[1776302689352,43.5,74616.82,46.7,-0.05813,4e-05,8.21184]
[1776302689395,43.5,74616.4,46.7,-0.05814,4e-05,8.21352]
[1776302689714,43.5,74616.4,46.7,-0.05814,4e-05,8.21352]
[1776302690515,43.5,74617.11,46.7,-0.05811,4e-05,8.21018]
[1776302691890,43.5,74616.83,46.7,-0.05812,4e-05,8.2109]
[1776302692196,43.5,74616.74,46.7,-0.05812,4e-05,8.21084]
[1776302697231,43.5,74623.82,46.7,-0.05785,4e-05,8.18183]
[1776302700624,43.5,74624.49,46.7,-0.05782,4e-05,8.17914]
[1776302700626,43.5,74624.49,46.7,-0.05782,4e-05,8.17914]
[1776302707300,43.5,74611.74,46.7,-0.0583,4e-05,8.23088]
[1776302713343,43.5,74609.65,46.7,-0.05838,4e-05,8.23906]
[1776302713563,43.5,74609.65,46.7,-0.05838,4e-05,8.23906]
[1776302719385,43.5,74610.27,46.7,-0.05835,4e-05,8.2362]
[1776302724420,43.5,74609.75,46.7,-0.05837,4e-05,8.2381]
[1776302729455,43.5,74609.18,46.7,-0.05839,4e-05,8.24022]
[1776302734490,43.5,74608.93,46.7,-0.05838,4e-05,8.23809]
[1776302734582,43.5,74608.93,46.7,-0.05838,4e-05,8.23809]
[1776302738355,43.5,74596.11,46.7,-0.05887,4e-05,8.29048]
[1776302738357,43.5,74596.11,46.7,-0.05887,4e-05,8.29048]
[1776302738357,43.5,74596.11,46.7,-0.05887,4e-05,8.29048]
[1776302738518,43.5,74592.53,46.7,-0.059,4e-05,8.30506]
[1776302743587,43.5,74589.43,46.7,-0.05913,4e-05,8.31887]
[1776302745085,43.5,74583.57,46.7,-0.05936,4e-05,8.3435]
[1776302748267,43.5,74581.0,46.7,-0.05946,4e-05,8.35469]
[1776302748296,43.5,74581.0,46.7,-0.05946,4e-05,8.35469]
[1776302748597,43.5,74585.33,46.7,-0.0593,4e-05,8.33701]
[1776302748600,43.5,74585.33,46.7,-0.0593,4e-05,8.33701]
[1776302751611,43.5,74604.47,46.7,-0.05856,4e-05,8.25778]
[1776302756646,43.5,74609.56,46.7,-0.05836,4e-05,8.23657]
[1776302760176,43.5,74612.43,46.7,-0.05826,4e-05,8.22474]
[1776302765709,43.5,74617.47,46.7,-0.05806,4e-05,8.20404]
[1776302768389,43.5,74617.54,46.7,-0.05806,4e-05,8.20374]
[1776302769260,43.5,74617.51,46.7,-0.05806,4e-05,8.20383]
[1776302769376,43.5,74617.51,46.7,-0.05806,4e-05,8.20383]
[1776302769378,43.5,74617.51,46.7,-0.05806,4e-05,8.20383]
[1776302769389,43.5,74617.51,46.7,-0.05806,4e-05,8.20383]
[1776302769393,43.5,74617.51,46.7,-0.05806,4e-05,8.20383]
[1776302769404,43.5,74618.36,46.7,-0.05803,4e-05,8.20035]
[1776302770744,43.5,74633.28,46.7,-0.05747,4e-05,8.13924]
[1776302773064,43.5,74633.21,46.7,-0.05747,4e-05,8.13922]
[1776302773166,43.5,74633.21,46.7,-0.05746,4e-05,8.1386]
[1776302773819,43.5,74633.21,46.7,-0.05746,4e-05,8.1386]
[1776302774896,43.5,74633.21,46.7,-0.05746,4e-05,8.1386]
[1776302775859,43.5,74633.39,46.7,-0.05745,4e-05,8.13757]
[1776302776080,43.5,74635.19,46.7,-0.05738,4e-05,8.13034]
[1776302777927,43.5,74635.42,46.7,-0.05737,4e-05,8.12912]
[1776302777964,43.49,74633.51,46.7,-0.05744,4e-05,8.13659]
[1776302780294,43.49,74628.78,46.7,-0.05762,4e-05,8.15591]
[1776302780295,43.49,74628.78,46.7,-0.05762,4e-05,8.15591]
[1776302785848,43.5,74635.79,46.7,-0.05736,4e-05,8.12788]
[1776302790884,43.5,74637.7,46.7,-0.05729,4e-05,8.12061]
[1776302793623,43.5,74637.46,46.7,-0.05729,4e-05,8.11873]
[1776302793634,43.5,74637.46,46.7,-0.05729,4e-05,8.11892]
[1776302794450,43.5,74637.46,46.7,-0.05729,4e-05,8.11892]
[1776302794461,43.5,74637.46,46.7,-0.05729,4e-05,8.11892]
[1776302794543,43.5,74626.42,46.7,-0.0577,4e-05,8.16426]
[1776302798162,43.5,74619.33,46.7,-0.05797,4e-05,8.19312]
[1776302798766,43.5,74618.47,46.7,-0.058,4e-05,8.19657]
[1776302798782,43.5,74618.47,46.7,-0.058,4e-05,8.19657]
[1776302800684,43.5,74615.34,46.7,-0.05812,4e-05,8.20931]
[1776302801229,43.5,74615.34,46.7,-0.05812,4e-05,8.20931]
[1776302801243,43.5,74613.01,46.7,-0.05821,4e-05,8.21914]
[1776302803559,43.5,74601.73,46.7,-0.05864,4e-05,8.26534]
[1776302804114,43.5,74600.22,46.7,-0.0587,4e-05,8.27208]
[1776302805237,43.5,74597.96,46.7,-0.05879,4e-05,8.28161]
[1776302805238,43.5,74597.96,46.7,-0.05879,4e-05,8.28161]
[1776302805308,43.5,74597.15,46.7,-0.05882,4e-05,8.28519]
[1776302808005,43.5,74612.15,46.7,-0.05825,4e-05,8.22349]
[1776302813039,43.5,74607.27,46.7,-0.05843,4e-05,8.24292]
[1776302816020,43.5,74608.07,46.7,-0.0584,4e-05,8.23941]
[1776302822102,43.5,74611.61,46.7,-0.05826,4e-05,8.22415]
[1776302827137,43.5,74608.44,46.7,-0.05837,4e-05,8.2366]
[1776302832172,43.49,74608.2,46.7,-0.05838,4e-05,8.23693]
[1776302837207,43.49,74609.42,46.7,-0.05833,4e-05,8.23136]
[1776302844256,43.49,74610.31,46.7,-0.05829,4e-05,8.22712]
[1776302849290,43.49,74612.2,46.7,-0.05821,4e-05,8.21898]
[1776302849698,43.49,74612.2,46.7,-0.05821,4e-05,8.21898]
[1776302855333,43.49,74624.24,46.7,-0.05774,4e-05,8.16669]
[1776302860369,43.49,74621.39,46.7,-0.05784,4e-05,8.17826]
[1776302867880,43.49,74622.41,46.7,-0.0578,4e-05,8.17406]
[1776302874466,43.49,74621.2,46.7,-0.05785,4e-05,8.17885]
[1776302879501,43.49,74630.73,46.7,-0.05749,4e-05,8.14016]
[1776302881535,43.49,74630.76,46.7,-0.05749,4e-05,8.14008]
[1776302887047,43.49,74634.26,46.7,-0.05736,4e-05,8.12608]
[1776302892670,43.49,74638.45,46.7,-0.05721,4e-05,8.10953]
[1776302894600,43.49,74641.83,46.7,-0.05709,4e-05,8.09603]
[1776302894606,43.49,74641.97,46.7,-0.05708,4e-05,8.09559]
[1776302899641,43.49,74642.76,46.7,-0.05704,4e-05,8.09111]
[1776302906283,43.49,74642.76,46.7,-0.05703,4e-05,8.08976]
[1776302906385,43.49,74642.76,46.7,-0.05703,4e-05,8.08955]
[1776302911743,43.49,74641.17,46.7,-0.05708,4e-05,8.09399]
[1776302912767,43.49,74627.25,46.7,-0.0576,4e-05,8.15071]
[1776302916429,43.49,74623.74,46.7,-0.05773,4e-05,8.16526]
[1776302921806,43.49,74624.13,46.7,-0.05772,4e-05,8.16398]
[1776302927783,43.49,74624.04,46.7,-0.05773,4e-05,8.1647]
[1776302932830,43.49,74620.3,46.7,-0.05787,4e-05,8.18013]
[1776302932853,43.49,74620.3,46.7,-0.05787,4e-05,8.18013]
[1776302933832,43.49,74619.21,46.7,-0.05791,4e-05,8.1846]
[1776302938924,43.49,74615.98,46.7,-0.05803,4e-05,8.19781]
[1776302943959,43.49,74620.91,46.7,-0.05785,4e-05,8.17775]
[1776302944799,43.49,74620.91,46.7,-0.05785,4e-05,8.17775]
[1776302950006,43.49,74622.4,46.7,-0.05779,4e-05,8.17181]
[1776302955037,43.49,74620.7,46.7,-0.05786,4e-05,8.17879]
[1776302958906,43.49,74621.07,46.7,-0.05784,4e-05,8.17726]
[1776302959426,43.49,74621.07,46.7,-0.05784,4e-05,8.17726]
[1776302960231,43.49,74621.1,46.7,-0.05784,4e-05,8.17711]
[1776302961248,43.49,74621.49,46.7,-0.05783,4e-05,8.17552]
[1776302963835,43.49,74622.34,46.7,-0.05779,4e-05,8.17202]
[1776302966515,43.49,74623.01,46.7,-0.05777,4e-05,8.16927]
[1776302972156,43.49,74634.46,46.7,-0.05732,4e-05,8.1197]
[1776302974026,43.49,74635.08,46.7,-0.0573,4e-05,8.11725]
[1776302979204,43.49,74636.85,46.7,-0.05724,4e-05,8.11051]
[1776302985247,43.49,74636.2,46.7,-0.05726,4e-05,8.11367]
[1776302990282,43.5,74634.96,46.7,-0.05731,4e-05,8.11915]
[1776302990908,43.5,74634.96,46.7,-0.05731,4e-05,8.11915]
[1776302993853,43.5,74636.12,46.7,-0.05727,4e-05,8.11471]
[1776302998702,43.5,74636.08,46.7,-0.05728,4e-05,8.11524]
[1776302999372,43.5,74636.23,46.7,-0.05727,4e-05,8.11483]
[1776303005387,43.5,74633.8,46.7,-0.05737,4e-05,8.12532]
[1776303009697,43.5,74635.36,46.7,-0.05732,4e-05,8.11925]
[1776303015461,43.5,74634.36,46.7,-0.05736,4e-05,8.12398]
[1776303021501,43.5,74634.64,46.7,-0.05735,4e-05,8.12333]
[1776303026536,43.5,74634.05,46.7,-0.05738,4e-05,8.12609]
[1776303027561,43.5,74634.05,46.7,-0.05738,4e-05,8.12609]
[1776303028006,43.5,74634.02,46.7,-0.05738,4e-05,8.12628]
[1776303031571,43.5,74613.05,46.7,-0.05815,4e-05,8.20876]
[1776303034302,43.5,74606.81,46.7,-0.05838,4e-05,8.23409]
[1776303034655,43.5,74606.81,46.7,-0.05838,4e-05,8.23409]
[1776303034743,43.5,74605.0,46.7,-0.05845,4e-05,8.24138]
[1776303034984,43.5,74605.0,46.7,-0.05845,4e-05,8.24138]
[1776303037016,43.5,74601.61,46.7,-0.05859,4e-05,8.25586]
[1776303037017,43.5,74601.61,46.7,-0.05859,4e-05,8.25586]
[1776303038972,43.5,74601.74,46.7,-0.05859,4e-05,8.25586]
[1776303041634,43.51,74606.02,46.7,-0.05843,4e-05,8.23889]
[1776303041642,43.51,74606.26,46.7,-0.05842,4e-05,8.2382]
[1776303046677,43.51,74616.2,46.7,-0.05804,4e-05,8.19699]
[1776303046913,43.51,74616.2,46.7,-0.05804,4e-05,8.19699]
[1776303048810,43.5,74619.43,46.7,-0.05792,4e-05,8.18375]
[1776303049698,43.5,74632.71,46.7,-0.05742,4e-05,8.12926]
[1776303053401,43.5,74643.58,46.7,-0.057,4e-05,8.08419]
[1776303053402,43.5,74643.58,46.7,-0.057,4e-05,8.08419]
[1776303053480,43.5,74643.58,46.7,-0.057,4e-05,8.08419]
[1776303056253,43.5,74652.07,46.7,-0.05668,4e-05,8.04919]
[1776303057938,43.5,74653.01,46.7,-0.05664,4e-05,8.04499]
[1776303059924,43.5,74641.51,46.7,-0.05706,4e-05,8.09105]
[1776303060891,43.5,74641.51,46.7,-0.05706,4e-05,8.09105]
[1776303060775,43.5,74642.0,46.7,-0.05705,4e-05,8.08919]
[1776303061782,43.5,74640.36,46.7,-0.05711,4e-05,8.09556]
[1776303065083,43.5,74651.67,46.7,-0.05668,4e-05,8.04903]
[1776303070905,43.49,74657.93,46.7,-0.05644,4e-05,8.02272]
[1776303075943,43.49,74658.7,46.7,-0.0564,4e-05,8.01887]
[1776303078514,43.49,74657.49,46.7,-0.05645,4e-05,8.0236]
[1776303081448,43.49,74657.22,46.7,-0.05645,4e-05,8.02425]
[1776303083212,43.49,74656.73,46.7,-0.05647,4e-05,8.02592]
[1776303084230,43.49,74656.52,46.7,-0.05647,4e-05,8.02662]
[1776303085451,43.49,74654.56,46.7,-0.05654,4e-05,8.03438]
[1776303087313,43.49,74653.54,46.7,-0.05658,4e-05,8.03818]
[1776303093064,43.49,74652.17,46.7,-0.0566,4e-05,8.03965]
[1776303095336,43.49,74652.18,46.7,-0.0566,4e-05,8.03946]
[1776303101120,43.48,74649.17,46.7,-0.0567,4e-05,8.05044]
[1776303103525,43.48,74649.72,46.7,-0.05668,4e-05,8.04804]
[1776303105029,43.48,74656.1,46.7,-0.05644,4e-05,8.02194]
[1776303107062,43.48,74661.69,46.7,-0.05623,4e-05,7.99919]
[1776303108169,43.48,74646.61,46.7,-0.05679,4e-05,8.05983]
[1776303109415,43.48,74646.61,46.7,-0.05679,4e-05,8.05983]
[1776303109512,43.48,74642.51,46.7,-0.05694,4e-05,8.07621]
[1776303110417,43.48,74642.51,46.7,-0.05694,4e-05,8.07621]
[1776303110514,43.48,74641.28,46.7,-0.05699,4e-05,8.08135]
[1776303115872,43.48,74637.97,46.7,-0.0571,4e-05,8.09376]
[1776303121261,43.47,74637.93,46.7,-0.05708,4e-05,8.092]
[1776303123020,43.47,74637.91,46.7,-0.05708,4e-05,8.0918]
[1776303123035,43.47,74637.91,46.7,-0.05708,4e-05,8.0918]
[1776303123275,43.47,74632.87,46.7,-0.05727,4e-05,8.11197]
[1776303128310,43.47,74642.84,46.7,-0.0569,4e-05,8.07182]
[1776303129983,43.47,74642.84,46.7,-0.0569,4e-05,8.07182]
[1776303130324,43.47,74642.01,46.7,-0.05693,4e-05,8.07547]
[1776303135359,43.47,74651.89,46.7,-0.05655,4e-05,8.03432]
[1776303137741,43.47,74651.94,46.7,-0.05655,4e-05,8.03393]
[1776303143415,43.47,74651.93,46.7,-0.05654,4e-05,8.03275]
[1776303144318,43.47,74651.93,46.7,-0.05654,4e-05,8.03275]
[1776303149457,43.47,74647.67,46.7,-0.05669,4e-05,8.04892]
[1776303152712,43.47,74648.09,46.7,-0.05665,4e-05,8.04396]
[1776303158520,43.46,74650.3,46.7,-0.05656,4e-05,8.03411]
[1776303163554,43.46,74647.97,46.7,-0.05664,4e-05,8.04297]
[1776303165742,43.46,74648.68,46.7,-0.05662,4e-05,8.03998]
[1776303171611,43.46,74642.37,46.7,-0.05684,4e-05,8.06453]
[1776303176904,43.46,74639.4,46.7,-0.05695,4e-05,8.07588]
[1776303178265,43.46,74637.2,46.7,-0.05702,4e-05,8.08442]
[1776303183695,43.45,74639.19,46.7,-0.05694,4e-05,8.07481]
[1776303188741,43.45,74639.68,46.7,-0.05691,4e-05,8.07201]
[1776303194772,43.45,74653.36,46.7,-0.05639,4e-05,8.01575]
[1776303199807,43.45,74649.96,46.7,-0.05651,4e-05,8.0287]
[1776303204842,43.45,74653.32,46.7,-0.05638,4e-05,8.01439]
[1776303209877,43.45,74651.98,46.7,-0.05643,4e-05,8.01902]
[1776303214912,43.44,74651.83,46.7,-0.0564,4e-05,8.01584]
[1776303216843,43.44,74649.52,46.7,-0.05649,4e-05,8.02499]
[1776303216926,43.44,74646.65,46.7,-0.05659,4e-05,8.03639]
[1776303218886,43.44,74648.74,46.7,-0.05652,4e-05,8.02813]
[1776303223975,43.45,74653.61,46.7,-0.05635,4e-05,8.00971]
[1776303224764,43.45,74653.61,46.7,-0.05635,4e-05,8.00971]
[1776303224982,43.45,74653.56,46.7,-0.05635,4e-05,8.01013]
[1776303226694,43.45,74653.63,46.7,-0.05635,4e-05,8.00966]
[1776303232032,43.44,74654.08,46.7,-0.05632,4e-05,8.00673]
[1776303232768,43.44,74654.08,46.7,-0.05632,4e-05,8.00673]
[1776303233038,43.44,74652.97,46.7,-0.05636,4e-05,8.01102]
[1776303235881,43.44,74652.98,46.7,-0.05636,4e-05,8.01137]
[1776303240989,43.45,74652.54,46.7,-0.05639,4e-05,8.01409]
[1776303242822,43.45,74652.9,46.7,-0.05638,4e-05,8.01301]
[1776303242924,43.45,74652.9,46.7,-0.05638,4e-05,8.0132]
[1776303248621,43.45,74661.45,46.7,-0.05606,4e-05,7.97804]
[1776303254428,43.44,74658.32,46.7,-0.05617,4e-05,7.9899]
[1776303255334,43.44,74658.51,46.7,-0.05616,4e-05,7.98899]
[1776303256495,43.44,74658.39,46.7,-0.05616,4e-05,7.98935]
[1776303257523,43.44,74660.58,46.7,-0.05608,4e-05,7.9804]
[1776303260910,43.44,74678.47,46.7,-0.05542,4e-05,7.90845]
[1776303267354,43.44,74699.78,46.7,-0.05465,4e-05,7.82389]
[1776303271050,43.45,74699.85,46.7,-0.05466,4e-05,7.82405]
[1776303276345,43.45,74709.78,46.7,-0.05429,4e-05,7.78298]
[1776303281380,43.45,74711.45,46.7,-0.05424,4e-05,7.77749]
[1776303286415,43.45,74712.46,46.7,-0.05422,4e-05,7.77463]
[1776303292004,43.45,74708.5,46.7,-0.05437,4e-05,7.79122]
[1776303292008,43.45,74708.5,46.7,-0.05437,4e-05,7.79122]
[1776303297492,43.46,74700.55,46.7,-0.05466,4e-05,7.82398]
[1776303302527,43.46,74700.83,46.7,-0.05466,4e-05,7.82358]
[1776303306006,43.46,74696.05,46.7,-0.05483,4e-05,7.84283]
[1776303311192,43.46,74683.88,46.7,-0.05528,4e-05,7.89173]
[1776303316625,43.46,74660.57,46.7,-0.05613,4e-05,7.98497]
[1776303321662,43.46,74663.88,46.7,-0.056,4e-05,7.97115]
[1776303326697,43.46,74651.83,46.7,-0.05644,4e-05,8.0192]
[1776303329492,43.46,74651.62,46.7,-0.05645,4e-05,8.01973]
[1776303334753,43.46,74663.49,46.7,-0.05598,4e-05,7.96823]
[1776303339788,43.45,74671.31,46.7,-0.0557,4e-05,7.9366]
[1776303344448,43.45,74671.25,46.7,-0.0557,4e-05,7.93683]
[1776303350865,43.45,74672.71,46.7,-0.05564,4e-05,7.93083]
[1776303355900,43.45,74663.43,46.7,-0.05598,4e-05,7.96816]
[1776303360935,43.45,74663.5,46.7,-0.05598,4e-05,7.96766]
[1776303365971,43.45,74663.24,46.7,-0.05599,4e-05,7.9685]
[1776303366307,43.45,74663.24,46.7,-0.05599,4e-05,7.9685]
[1776303366690,43.45,74663.24,46.7,-0.05599,4e-05,7.9685]
[1776303366978,43.45,74661.03,46.7,-0.05607,4e-05,7.97775]
[1776303372013,43.46,74654.87,46.7,-0.05631,4e-05,8.0042]
[1776303372239,43.46,74654.87,46.7,-0.05631,4e-05,8.0042]
[1776303374427,43.46,74654.34,46.7,-0.05634,4e-05,8.00695]
[1776303380070,43.46,74653.15,46.7,-0.0564,4e-05,8.01354]
[1776303385105,43.47,74657.09,46.7,-0.05627,4e-05,7.9992]
[1776303387494,43.47,74666.42,46.7,-0.05593,4e-05,7.96235]
[1776303390085,43.47,74667.52,46.7,-0.0559,4e-05,7.9587]
[1776303395175,43.48,74661.73,46.7,-0.05611,4e-05,7.98125]
[1776303400211,43.48,74658.03,46.7,-0.05626,4e-05,7.9978]
[1776303405250,43.48,74661.94,46.7,-0.05613,4e-05,7.98375]
[1776303410284,43.49,74658.97,46.7,-0.05626,4e-05,7.99747]
[1776303412314,43.49,74657.55,46.7,-0.05631,4e-05,8.0035]
[1776303412362,43.49,74657.55,46.7,-0.05631,4e-05,8.0035]
[1776303412369,43.49,74657.06,46.7,-0.05633,4e-05,8.00578]
[1776303417106,43.49,74654.23,46.7,-0.05643,4e-05,8.01689]
[1776303417271,43.49,74654.23,46.7,-0.05643,4e-05,8.01689]
[1776303419033,43.49,74653.28,46.7,-0.05647,4e-05,8.02049]
[1776303419503,43.49,74648.07,46.7,-0.05666,4e-05,8.04125]
[1776303419894,43.49,74648.07,46.7,-0.05666,4e-05,8.04125]
[1776303426397,43.48,74645.43,46.7,-0.05675,4e-05,8.0507]
[1776303429340,43.48,74645.11,46.7,-0.05675,4e-05,8.05165]
[1776303429598,43.48,74645.11,46.7,-0.05675,4e-05,8.05165]
[1776303429630,43.48,74645.11,46.7,-0.05675,4e-05,8.05165]
[1776303429879,43.48,74642.74,46.7,-0.05684,4e-05,8.06107]
[1776303432544,43.48,74631.95,46.7,-0.05725,4e-05,8.10514]
[1776303433083,43.48,74631.95,46.7,-0.05725,4e-05,8.10514]
[1776303433115,43.48,74632.19,46.7,-0.05724,4e-05,8.10444]
[1776303433493,43.48,74632.19,46.7,-0.05724,4e-05,8.10444]
[1776303433537,43.48,74632.12,46.7,-0.05724,4e-05,8.10473]
[1776303439846,43.49,74630.96,46.7,-0.05729,4e-05,8.11011]
[1776303439849,43.49,74630.96,46.7,-0.05729,4e-05,8.11011]
[1776303445541,43.49,74631.98,46.7,-0.05726,4e-05,8.10692]
[1776303450575,43.49,74631.61,46.7,-0.05728,4e-05,8.10915]
[1776303455611,43.49,74632.14,46.7,-0.05725,4e-05,8.10477]
[1776303460646,43.49,74632.22,46.7,-0.05725,4e-05,8.10519]
[1776303463827,43.49,74632.66,46.7,-0.05724,4e-05,8.10372]
[1776303464635,43.49,74632.43,46.7,-0.05725,4e-05,8.1048]
[1776303465283,43.49,74632.43,46.7,-0.05725,4e-05,8.1048]
[1776303464674,43.49,74642.27,46.7,-0.05688,4e-05,8.06509]
[1776303465677,43.49,74642.27,46.7,-0.05688,4e-05,8.06509]
[1776303467105,43.49,74647.99,46.7,-0.05667,4e-05,8.04179]
[1776303468431,43.49,74647.84,46.7,-0.05667,4e-05,8.04214]
[1776303468432,43.49,74647.84,46.7,-0.05667,4e-05,8.04214]
[1776303468702,43.49,74638.68,46.7,-0.05701,4e-05,8.07905]
[1776303472196,43.49,74638.3,46.7,-0.05703,4e-05,8.08095]
[1776303472200,43.49,74638.47,46.7,-0.05703,4e-05,8.08063]
[1776303474117,43.49,74639.5,46.7,-0.05699,4e-05,8.07646]
[1776303474164,43.49,74639.31,46.7,-0.05699,4e-05,8.07681]
[1776303479780,43.49,74635.55,46.7,-0.05714,4e-05,8.09286]
[1776303483034,43.5,74622.09,46.7,-0.05765,4e-05,8.14779]
[1776303488843,43.5,74624.25,46.7,-0.05757,4e-05,8.13939]
[1776303491053,43.5,74636.44,46.7,-0.05711,4e-05,8.08997]
[1776303491152,43.5,74637.22,46.7,-0.05709,4e-05,8.08712]
[1776303496899,43.49,74643.29,46.7,-0.05685,4e-05,8.06146]
[1776303501934,43.49,74646.03,46.7,-0.05674,4e-05,8.04945]
[1776303506969,43.49,74646.5,46.7,-0.05672,4e-05,8.04662]
[1776303512006,43.49,74646.07,46.7,-0.0567,4e-05,8.04442]
[1776303515653,43.49,74646.19,46.7,-0.05669,4e-05,8.04331]
[1776303516675,43.49,74646.55,46.7,-0.05668,4e-05,8.04143]
[1776303517638,43.49,74646.43,46.7,-0.05668,4e-05,8.04171]
[1776303524443,43.48,74651.21,46.7,-0.05649,4e-05,8.02091]
[1776303530133,43.48,74654.16,46.7,-0.05637,4e-05,8.00794]
[1776303531895,43.48,74654.17,46.7,-0.05637,4e-05,8.00772]
[1776303532924,43.48,74654.1,46.7,-0.05637,4e-05,8.00783]
[1776303536787,43.48,74654.36,46.7,-0.05635,4e-05,8.00606]
[1776303537749,43.48,74654.93,46.7,-0.05633,4e-05,8.00359]
[1776303543224,43.47,74655.45,46.7,-0.0563,4e-05,8.00054]
[1776303544716,43.47,74655.42,46.7,-0.0563,4e-05,8.00051]
[1776303547755,43.47,74656.01,46.7,-0.05628,4e-05,7.99775]
[1776303548561,43.47,74657.39,46.7,-0.05622,4e-05,7.99204]
[1776303549265,43.47,74659.08,46.7,-0.05616,4e-05,7.9855]
[1776303549693,43.47,74659.08,46.7,-0.05616,4e-05,7.9855]
[1776303550273,43.47,74658.13,46.7,-0.0562,4e-05,7.9892]
[1776303552489,43.47,74655.36,46.7,-0.0563,4e-05,8.00008]
[1776303553265,43.47,74655.36,46.7,-0.0563,4e-05,8.00008]
[1776303560345,43.47,74654.87,46.7,-0.05631,4e-05,8.00112]
[1776303565380,43.47,74653.12,46.7,-0.05637,4e-05,8.00752]
[1776303570414,43.47,74652.62,46.7,-0.05638,4e-05,8.00885]
[1776303575450,43.47,74657.25,46.7,-0.05618,4e-05,7.98667]
[1776303580487,43.47,74649.93,46.7,-0.05645,4e-05,8.01552]
[1776303584434,43.46,74649.32,46.7,-0.05647,4e-05,8.01784]
[1776303591564,43.46,74649.07,46.7,-0.05647,4e-05,8.01756]
[1776303595530,43.46,74646.24,46.7,-0.05657,4e-05,8.02867]
[1776303596284,43.46,74646.24,46.7,-0.05657,4e-05,8.02867]
[1776303596290,43.46,74641.94,46.7,-0.05673,4e-05,8.04579]
[1776303597267,43.46,74641.94,46.7,-0.05673,4e-05,8.04579]
[1776303597627,43.46,74633.09,46.7,-0.05706,4e-05,8.08181]
[1776303602387,43.46,74620.7,46.7,-0.05753,4e-05,8.13254]
[1776303603143,43.46,74620.29,46.7,-0.05754,4e-05,8.13441]
[1776303606573,43.46,74616.54,46.7,-0.05769,4e-05,8.14997]
[1776303608932,43.46,74616.33,46.7,-0.0577,4e-05,8.15099]
[1776303613335,43.46,74617.06,46.7,-0.05767,4e-05,8.14818]
[1776303616791,43.47,74623.81,46.7,-0.05742,4e-05,8.12135]
[1776303616895,43.47,74624.0,46.7,-0.05742,4e-05,8.12071]
[1776303617704,43.47,74624.0,46.7,-0.05742,4e-05,8.12071]
[1776303617750,43.47,74624.83,46.7,-0.05738,4e-05,8.11709]
[1776303618649,43.47,74624.83,46.7,-0.05738,4e-05,8.11709]
[1776303618758,43.47,74625.05,46.7,-0.05738,4e-05,8.11634]
[1776303621097,43.46,74627.23,46.7,-0.05729,4e-05,8.10724]
[1776303625210,43.46,74635.81,46.7,-0.05696,4e-05,8.07162]
[1776303629375,43.46,74648.68,46.7,-0.05648,4e-05,8.01902]
[1776303629492,43.46,74648.68,46.7,-0.05648,4e-05,8.01902]
[1776303633226,43.46,74641.77,46.7,-0.05672,4e-05,8.04353]
[1776303633507,43.46,74641.77,46.7,-0.05672,4e-05,8.04353]
[1776303639905,43.46,74640.05,46.7,-0.05677,4e-05,8.04904]
[1776303644472,43.46,74637.73,46.7,-0.05685,4e-05,8.05784]
[1776303649975,43.45,74638.9,46.7,-0.05679,4e-05,8.05157]
[1776303655011,43.45,74642.98,46.7,-0.05663,4e-05,8.03406]
[1776303660047,43.45,74642.86,46.7,-0.05663,4e-05,8.03358]
[1776303663074,43.45,74637.6,46.7,-0.05682,4e-05,8.05446]
[1776303663077,43.45,74637.6,46.7,-0.05682,4e-05,8.05446]
[1776303663134,43.45,74635.39,46.7,-0.0569,4e-05,8.06319]
[1776303664105,43.45,74635.39,46.7,-0.0569,4e-05,8.06319]
[1776303670088,43.45,74627.8,46.7,-0.05718,4e-05,8.09436]
[1776303670117,43.45,74627.64,46.7,-0.05719,4e-05,8.09512]
[1776303676162,43.45,74626.45,46.7,-0.05722,4e-05,8.09866]
[1776303677599,43.44,74626.41,46.7,-0.05722,4e-05,8.09855]
[1776303677699,43.44,74626.41,46.7,-0.05722,4e-05,8.09828]
[1776303683210,43.45,74613.72,46.7,-0.0577,4e-05,8.1505]
[1776303688246,43.45,74612.56,46.7,-0.05775,4e-05,8.15546]
[1776303688571,43.45,74612.56,46.7,-0.05775,4e-05,8.15546]
[1776303694288,43.45,74617.91,46.7,-0.05753,4e-05,8.131]
[1776303697934,43.45,74624.91,46.7,-0.05727,4e-05,8.10288]
[1776303698315,43.45,74631.46,46.7,-0.05702,4e-05,8.07604]
[1776303698807,43.45,74631.46,46.7,-0.05702,4e-05,8.07604]
[1776303699323,43.45,74634.55,46.7,-0.05691,4e-05,8.06369]
[1776303699744,43.45,74634.55,46.7,-0.05691,4e-05,8.06369]
[1776303700330,43.45,74635.05,46.7,-0.05689,4e-05,8.06147]
[1776303700740,43.45,74635.05,46.7,-0.05689,4e-05,8.06147]
[1776303701338,43.45,74635.13,46.7,-0.05689,4e-05,8.06135]
[1776303703286,43.45,74635.13,46.7,-0.05689,4e-05,8.06135]
[1776303703387,43.45,74635.13,46.7,-0.05689,4e-05,8.06174]
[1776303703611,43.45,74635.13,46.7,-0.05689,4e-05,8.06174]
[1776303704359,43.45,74635.0,46.7,-0.0569,4e-05,8.06246]
[1776303709393,43.45,74634.88,46.7,-0.05691,4e-05,8.06388]
[1776303709592,43.45,74634.88,46.7,-0.05691,4e-05,8.06388]
[1776303715436,43.45,74634.68,46.7,-0.05693,4e-05,8.06573]
[1776303721478,43.46,74635.41,46.7,-0.05691,4e-05,8.06378]
[1776303724299,43.46,74638.69,46.7,-0.05679,4e-05,8.05083]
[1776303725087,43.46,74640.66,46.7,-0.05672,4e-05,8.04305]
[1776303725506,43.46,74646.41,46.7,-0.0565,4e-05,8.01962]
[1776303729830,43.45,74652.44,46.7,-0.05628,4e-05,7.99474]
[1776303730022,43.45,74652.44,46.7,-0.05628,4e-05,7.99474]
[1776303734482,43.45,74659.11,46.7,-0.05603,4e-05,7.96761]
[1776303739604,43.45,74672.05,46.7,-0.05555,4e-05,7.91561]
[1776303744639,43.45,74665.16,46.7,-0.05581,4e-05,7.94334]
[1776303749674,43.45,74660.59,46.7,-0.05597,4e-05,7.96157]
[1776303754709,43.45,74660.54,46.7,-0.05595,4e-05,7.95869]
[1776303759744,43.45,74659.43,46.7,-0.05599,4e-05,7.96304]
[1776303764779,43.45,74660.75,46.7,-0.05594,4e-05,7.95764]
[1776303769814,43.45,74655.06,46.7,-0.05615,4e-05,7.98032]
[1776303774859,43.45,74656.0,46.7,-0.05612,4e-05,7.9763]
[1776303779894,43.45,74656.27,46.7,-0.0561,4e-05,7.97503]
[1776303784929,43.45,74656.16,46.7,-0.05611,4e-05,7.9753]
[1776303789964,43.45,74665.02,46.7,-0.05578,4e-05,7.93969]
[1776303794999,43.45,74666.72,46.7,-0.05572,4e-05,7.93304]
[1776303799677,43.45,74666.79,46.7,-0.05572,4e-05,7.93286]
[1776303801657,43.45,74678.41,46.7,-0.05529,4e-05,7.88642]
[1776303801659,43.45,74678.41,46.7,-0.05529,4e-05,7.88642]
[1776303803772,43.45,74686.51,46.7,-0.05501,4e-05,7.85463]
[1776303805814,43.45,74691.12,46.7,-0.05484,4e-05,7.83645]
[1776303807898,43.45,74692.9,46.7,-0.05478,4e-05,7.82973]
[1776303813128,43.46,74692.38,46.7,-0.05479,4e-05,7.82994]
[1776303813696,43.46,74692.38,46.7,-0.05479,4e-05,7.82994]
[1776303819170,43.46,74695.63,46.7,-0.05468,4e-05,7.81813]
[1776303824385,43.46,74700.01,46.7,-0.05453,4e-05,7.8015]
[1776303830247,43.46,74695.55,46.7,-0.0547,4e-05,7.82042]
[1776303835282,43.47,74693.8,46.7,-0.05477,4e-05,7.82813]
[1776303836750,43.47,74693.8,46.7,-0.05477,4e-05,7.82813]
[1776303841563,43.47,74698.75,46.7,-0.0546,4e-05,7.8094]
[1776303843614,43.47,74710.71,46.7,-0.05417,4e-05,7.76199]
[1776303849380,43.47,74722.29,46.7,-0.05377,4e-05,7.71806]
[1776303854416,43.48,74718.44,46.7,-0.05393,4e-05,7.73501]
[1776303859451,43.48,74707.38,46.7,-0.05433,4e-05,7.77993]
[1776303861429,43.48,74706.25,46.7,-0.05437,4e-05,7.78459]
[1776303866500,43.48,74711.75,46.7,-0.05419,4e-05,7.76394]
[1776303871537,43.48,74712.69,46.7,-0.05414,4e-05,7.75838]
[1776303876572,43.49,74713.34,46.7,-0.05413,4e-05,7.75692]
[1776303881607,43.49,74707.24,46.7,-0.05436,4e-05,7.78214]
[1776303886642,43.49,74707.04,46.7,-0.05437,4e-05,7.78379]
[1776303891677,43.49,74708.21,46.7,-0.05434,4e-05,7.78006]
[1776303896712,43.49,74708.26,46.7,-0.05435,4e-05,7.78084]
[1776303901747,43.5,74700.42,46.7,-0.05464,4e-05,7.81293]
[1776303906782,43.5,74698.46,46.7,-0.05472,4e-05,7.82148]
[1776303911239,43.5,74697.54,46.7,-0.05475,4e-05,7.82553]
[1776303913083,43.5,74690.15,46.7,-0.05502,4e-05,7.85517]
[1776303919228,43.5,74690.94,46.7,-0.055,4e-05,7.85253]
[1776303924909,43.5,74692.45,46.7,-0.05495,4e-05,7.84715]
[1776303929536,43.5,74692.34,46.7,-0.05495,4e-05,7.84782]
[1776303934979,43.5,74694.81,46.7,-0.05485,4e-05,7.83563]
[1776303940015,43.5,74695.32,46.7,-0.05484,4e-05,7.83406]
[1776303945050,43.51,74702.19,46.7,-0.05459,4e-05,7.80735]
[1776303948329,43.51,74702.29,46.7,-0.05459,4e-05,7.80723]
[1776303954113,43.51,74693.57,46.7,-0.05491,4e-05,7.8426]
[1776303960157,43.51,74693.82,46.7,-0.05491,4e-05,7.84205]
[1776303965192,43.51,74693.38,46.7,-0.05493,4e-05,7.84415]
[1776303969270,43.51,74691.46,46.7,-0.055,4e-05,7.85197]
[1776303975262,43.51,74701.3,46.7,-0.05465,4e-05,7.81364]
[1776303979466,43.51,74703.51,46.7,-0.05457,4e-05,7.80529]
[1776303985334,43.52,74700.49,46.7,-0.05469,4e-05,7.81831]
[1776303990534,43.52,74696.59,46.7,-0.05484,4e-05,7.83426]
[1776303990621,43.52,74696.59,46.7,-0.05484,4e-05,7.83426]
[1776303998425,43.52,74693.49,46.7,-0.05494,4e-05,7.84434]
[1776304003460,43.52,74693.61,46.7,-0.05494,4e-05,7.8442]
[1776304008497,43.52,74699.13,46.7,-0.05474,4e-05,7.82258]
[1776304015546,43.52,74697.02,46.7,-0.05482,4e-05,7.83159]
[1776304020582,43.52,74696.4,46.7,-0.05485,4e-05,7.83454]
[1776304025617,43.52,74696.29,46.7,-0.05485,4e-05,7.83535]
[1776304031659,43.52,74693.62,46.7,-0.05496,4e-05,7.84639]
[1776304036694,43.52,74690.55,46.7,-0.05507,4e-05,7.85879]
[1776304041729,43.52,74688.91,46.7,-0.05513,4e-05,7.86547]
[1776304045759,43.52,74703.95,46.7,-0.05459,4e-05,7.80581]
[1776304050794,43.53,74699.14,46.7,-0.05476,4e-05,7.8254]
[1776304055829,43.53,74698.25,46.7,-0.05478,4e-05,7.82649]
[1776304060864,43.53,74684.78,46.7,-0.05527,4e-05,7.88032]
[1776304065900,43.53,74684.16,46.7,-0.05529,4e-05,7.88283]
[1776304068326,43.53,74683.76,46.7,-0.05531,4e-05,7.88444]
[1776304069753,43.53,74676.85,46.7,-0.05556,4e-05,7.91205]
[1776304071374,43.53,74670.12,46.7,-0.05581,4e-05,7.93887]
[1776304075932,43.53,74667.46,46.7,-0.0559,4e-05,7.94932]
[1776304084981,43.53,74667.35,46.7,-0.0559,4e-05,7.94914]
[1776304091075,43.53,74673.45,46.7,-0.05568,4e-05,7.92468]
[1776304096110,43.53,74673.31,46.7,-0.05568,4e-05,7.92531]
[1776304102152,43.53,74669.55,46.7,-0.05582,4e-05,7.94055]
[1776304107187,43.53,74662.25,46.7,-0.05609,4e-05,7.96973]
[1776304112222,43.53,74662.04,46.7,-0.05608,4e-05,7.96742]
[1776304116250,43.53,74677.7,46.7,-0.0555,4e-05,7.90461]
[1776304121285,43.53,74678.89,46.7,-0.05546,4e-05,7.90015]
[1776304126320,43.53,74682.79,46.7,-0.05532,4e-05,7.88489]
[1776304131706,43.53,74686.13,46.7,-0.0552,4e-05,7.87188]
[1776304135872,43.53,74701.4,46.7,-0.05466,4e-05,7.81171]
[1776304139372,43.53,74706.94,46.7,-0.05446,4e-05,7.79061]
[1776304139373,43.53,74706.94,46.7,-0.05446,4e-05,7.79061]
[1776304142182,43.53,74708.37,46.7,-0.05442,4e-05,7.7856]
[1776304144448,43.53,74725.63,46.7,-0.05381,4e-05,7.71816]
[1776304149483,43.57,74726.25,46.7,-0.05392,4e-05,7.7313]
[1776304155525,43.58,74722.2,46.7,-0.0541,4e-05,7.75136]
[1776304160560,43.58,74722.22,46.7,-0.05411,4e-05,7.75244]
[1776304162760,43.58,74719.15,46.7,-0.05422,4e-05,7.76478]
[1776304168616,43.58,74729.66,46.7,-0.05386,4e-05,7.72483]
[1776304174659,43.59,74727.4,46.7,-0.05394,4e-05,7.73237]
[1776304180701,43.59,74729.77,46.7,-0.05387,4e-05,7.72467]
[1776304185736,43.59,74727.46,46.7,-0.05396,4e-05,7.73514]
[1776304190771,43.6,74726.52,46.7,-0.05401,4e-05,7.74049]
[1776304195806,43.6,74718.23,46.7,-0.05432,4e-05,7.77424]
[1776304200841,43.6,74723.15,46.7,-0.05415,4e-05,7.756]
[1776304202186,43.6,74720.53,46.7,-0.05425,4e-05,7.76658]
[1776304203768,43.6,74715.03,46.7,-0.05445,4e-05,7.78854]
[1776304208899,43.61,74715.61,46.7,-0.05444,4e-05,7.78751]
[1776304213934,43.61,74716.25,46.7,-0.05442,4e-05,7.78617]
[1776304218969,43.61,74716.87,46.7,-0.05441,4e-05,7.78498]
[1776304224006,43.63,74721.35,46.7,-0.05431,4e-05,7.77388]
[1776304229040,43.63,74720.73,46.7,-0.05434,4e-05,7.77773]
[1776304234075,43.63,74719.46,46.7,-0.05438,4e-05,7.78118]
[1776304239109,43.65,74722.76,46.7,-0.05435,4e-05,7.77766]
[1776304244544,43.66,74716.56,46.7,-0.0546,4e-05,7.80581]
[1776304250187,43.66,74710.64,46.7,-0.05483,4e-05,7.83038]
[1776304255221,43.67,74709.7,46.7,-0.05487,4e-05,7.83497]
[1776304260259,43.67,74710.29,46.7,-0.05485,4e-05,7.83338]
[1776304265294,43.67,74709.65,46.7,-0.05488,4e-05,7.83663]
[1776304267623,43.67,74709.61,46.7,-0.05489,4e-05,7.83692]
[1776304269725,43.67,74696.4,46.7,-0.05537,4e-05,7.88964]
[1776304275365,43.67,74691.58,46.7,-0.05554,4e-05,7.90883]
[1776304277969,43.67,74691.27,46.7,-0.05555,4e-05,7.91006]
[1776304283421,43.67,74694.24,46.7,-0.05544,4e-05,7.89813]
[1776304286496,43.67,74678.36,46.7,-0.05602,4e-05,7.96139]
[1776304292484,43.67,74677.56,46.7,-0.05603,4e-05,7.96094]
[1776304294465,43.67,74677.49,46.7,-0.05603,4e-05,7.9611]
[1776304304568,43.67,74677.29,46.7,-0.05602,4e-05,7.96052]
[1776304309603,43.66,74674.65,46.7,-0.05611,4e-05,7.97048]
[1776304314638,43.66,74673.25,46.7,-0.05616,4e-05,7.97543]
[1776304319690,43.66,74673.03,46.7,-0.05616,4e-05,7.97559]
[1776304325732,43.66,74672.29,46.7,-0.05618,4e-05,7.97761]
[1776304327517,43.66,74672.26,46.7,-0.05618,4e-05,7.97757]
[1776304331264,43.66,74666.49,46.7,-0.05639,4e-05,7.99996]
[1776304333788,43.66,74685.09,46.7,-0.0557,4e-05,7.92494]
[1776304338825,43.65,74687.68,46.7,-0.0556,4e-05,7.91423]
[1776304343963,43.65,74687.44,46.7,-0.05561,4e-05,7.91502]
[1776304349902,43.65,74688.29,46.7,-0.05557,4e-05,7.91125]
[1776304355944,43.65,74679.16,46.7,-0.05588,4e-05,7.9442]
[1776304360457,43.65,74685.17,46.7,-0.05566,4e-05,7.91983]
[1776304366016,43.65,74680.84,46.7,-0.05582,4e-05,7.93674]
[1776304371053,43.65,74681.25,46.7,-0.0558,4e-05,7.93472]
[1776304376087,43.65,74680.67,46.7,-0.05581,4e-05,7.93667]
[1776304381125,43.65,74679.62,46.7,-0.05585,4e-05,7.94049]
[1776304386160,43.65,74679.17,46.7,-0.05586,4e-05,7.94193]
[1776304391194,43.65,74682.62,46.7,-0.05574,4e-05,7.92795]
[1776304396230,43.65,74683.04,46.7,-0.05572,4e-05,7.9261]
[1776304403281,43.65,74683.0,46.7,-0.05572,4e-05,7.92602]
[1776304408315,43.65,74683.07,46.7,-0.05571,4e-05,7.92554]
[1776304413351,43.65,74683.15,46.7,-0.05569,4e-05,7.92209]
[1776304418387,43.64,74683.08,46.7,-0.05569,4e-05,7.92222]
[1776304419477,43.64,74683.08,46.7,-0.05569,4e-05,7.92222]
[1776304425435,43.64,74678.9,46.7,-0.05584,4e-05,7.93855]
[1776304430477,43.64,74671.5,46.7,-0.05611,4e-05,7.96793]
[1776304435831,43.64,74673.83,46.7,-0.05602,4e-05,7.95833]
[1776304441554,43.64,74685.66,46.7,-0.05559,4e-05,7.91115]
[1776304446589,43.64,74684.74,46.7,-0.05562,4e-05,7.91487]
[1776304451624,43.64,74682.72,46.7,-0.0557,4e-05,7.9229]
[1776304456659,43.64,74682.57,46.7,-0.0557,4e-05,7.92341]
[1776304461709,43.64,74683.76,46.7,-0.05566,4e-05,7.91857]
[1776304466744,43.64,74688.59,46.7,-0.05548,4e-05,7.89927]
[1776304471782,43.64,74690.26,46.7,-0.0554,4e-05,7.88972]
[1776304476900,43.64,74685.61,46.7,-0.05557,4e-05,7.90826]
[1776304482863,43.64,74670.52,46.7,-0.05612,4e-05,7.96789]
[1776304487898,43.64,74670.02,46.7,-0.05613,4e-05,7.96924]
[1776304493349,43.64,74670.04,46.7,-0.05612,4e-05,7.9686]
[1776304500140,43.64,74671.26,46.7,-0.05607,4e-05,7.96288]
[1776304502001,43.64,74653.94,46.7,-0.05671,4e-05,8.03189]
[1776304507037,43.63,74661.23,46.7,-0.05643,4e-05,8.00157]
[1776304512072,43.63,74651.18,46.7,-0.05679,4e-05,8.04109]
[1776304517107,43.63,74656.24,46.7,-0.05659,4e-05,8.01942]
[1776304523149,43.63,74650.37,46.7,-0.0568,4e-05,8.04167]
[1776304528184,43.62,74661.36,46.7,-0.05638,4e-05,7.99641]
[1776304533219,43.62,74654.46,46.7,-0.05661,4e-05,8.02034]
[1776304538254,43.62,74646.94,46.7,-0.05688,4e-05,8.04964]
[1776304543288,43.62,74637.96,46.7,-0.0572,4e-05,8.08453]
[1776304543788,43.62,74637.96,46.7,-0.0572,4e-05,8.08453]
[1776304546886,43.61,74634.31,46.7,-0.05733,4e-05,8.09845]
[1776304547028,43.61,74634.31,46.7,-0.05733,4e-05,8.09845]
[1776304548437,43.61,74612.66,46.7,-0.05814,4e-05,8.18616]
[1776304548511,43.61,74612.66,46.7,-0.05814,4e-05,8.18616]
[1776304549600,43.61,74600.09,46.7,-0.05862,4e-05,8.23724]
[1776304549749,43.61,74600.09,46.7,-0.05862,4e-05,8.23724]
[1776304550944,43.61,74599.77,46.7,-0.05863,4e-05,8.23821]
[1776304556106,43.61,74598.44,46.7,-0.05866,4e-05,8.24199]
[1776304562012,43.6,74597.87,46.7,-0.05867,4e-05,8.24261]
[1776304567457,43.6,74597.75,46.7,-0.05865,4e-05,8.24046]
[1776304571450,43.6,74604.34,46.7,-0.05839,4e-05,8.21286]
[1776304571454,43.6,74604.34,46.7,-0.05839,4e-05,8.21286]
[1776304573499,43.59,74620.09,46.7,-0.05778,4e-05,8.14723]
[1776304578534,43.59,74618.99,46.7,-0.05781,4e-05,8.14974]
[1776304583860,43.59,74620.06,46.7,-0.05775,4e-05,8.1438]
[1776304589612,43.58,74623.98,46.7,-0.05758,4e-05,8.12514]
[1776304599681,43.57,74623.63,46.7,-0.05754,4e-05,8.11983]
[1776304601883,43.57,74623.24,46.7,-0.05755,4e-05,8.12103]
[1776304607738,43.57,74634.64,46.7,-0.0571,4e-05,8.07248]
[1776304612773,43.56,74630.58,46.7,-0.05724,4e-05,8.08738]
[1776304617808,43.56,74631.37,46.7,-0.0572,4e-05,8.0825]
[1776304622845,43.55,74631.17,46.7,-0.05719,4e-05,8.08159]
[1776304628887,43.55,74632.73,46.7,-0.05711,4e-05,8.07319]
[1776304634481,43.55,74633.9,46.7,-0.05706,4e-05,8.06714]
[1776304639071,43.54,74635.83,46.7,-0.05697,4e-05,8.05775]
[1776304645001,43.54,74642.41,46.7,-0.05671,4e-05,8.02934]
[1776304647114,43.54,74642.98,46.7,-0.05669,4e-05,8.02678]
[1776304649903,43.54,74644.29,46.7,-0.05663,4e-05,8.02075]
[1776304655074,43.54,74643.65,46.7,-0.05663,4e-05,8.01993]
[1776304660110,43.54,74641.64,46.7,-0.0567,4e-05,8.02781]
[1776304665145,43.54,74639.15,46.7,-0.05679,4e-05,8.03758]
[1776304670180,43.53,74643.93,46.7,-0.05661,4e-05,8.01794]
[1776304676222,43.53,74643.67,46.7,-0.05662,4e-05,8.01874]
[1776304681425,43.53,74646.52,46.7,-0.05651,4e-05,8.00708]
[1776304687300,43.53,74651.24,46.7,-0.05633,4e-05,7.98687]
[1776304692334,43.53,74648.89,46.7,-0.05641,4e-05,7.99541]
[1776304698377,43.53,74649.76,46.7,-0.05637,4e-05,7.99078]
[1776304703412,43.52,74649.54,46.7,-0.05637,4e-05,7.99079]
[1776304708461,43.52,74642.27,46.7,-0.05663,4e-05,8.01921]
[1776304713496,43.52,74640.46,46.7,-0.05667,4e-05,8.0225]
[1776304719537,43.52,74640.56,46.7,-0.05665,4e-05,8.02088]
[1776304725583,43.51,74640.83,46.7,-0.05663,4e-05,8.01865]
[1776304730618,43.51,74640.38,46.7,-0.05664,4e-05,8.01956]
[1776304736660,43.51,74637.99,46.7,-0.05672,4e-05,8.02814]
[1776304741695,43.51,74632.2,46.7,-0.05693,4e-05,8.05058]
[1776304746730,43.51,74627.48,46.7,-0.05709,4e-05,8.06854]
[1776304750291,43.5,74626.55,46.7,-0.05712,4e-05,8.07182]
[1776304754432,43.5,74614.53,46.7,-0.05756,4e-05,8.11943]
[1776304754469,43.5,74614.53,46.7,-0.05756,4e-05,8.11943]
[1776304755285,43.5,74614.71,46.7,-0.05755,4e-05,8.11804]
[1776304757476,43.5,74610.66,46.7,-0.0577,4e-05,8.1342]
[1776304757981,43.5,74605.15,46.7,-0.0579,4e-05,8.15591]
[1776304763855,43.49,74604.2,46.7,-0.05792,4e-05,8.15752]
[1776304768149,43.49,74603.29,46.7,-0.05794,4e-05,8.16015]
[1776304773731,43.49,74607.94,46.7,-0.05773,4e-05,8.13613]
[1776304775480,43.49,74612.37,46.7,-0.05756,4e-05,8.11779]
[1776304776280,43.48,74616.66,46.7,-0.05739,4e-05,8.09982]
[1776304781329,43.48,74619.29,46.7,-0.05728,4e-05,8.08817]
[1776304784483,43.48,74625.66,46.7,-0.05704,4e-05,8.06166]
[1776304790038,43.48,74627.17,46.7,-0.05697,4e-05,8.05404]
[1776304793709,43.48,74631.52,46.7,-0.0568,4e-05,8.03583]
[1776304795497,43.48,74635.76,46.7,-0.05664,4e-05,8.0185]
[1776304796021,43.47,74640.03,46.7,-0.05648,4e-05,8.00097]
[1776304796692,43.47,74658.45,46.7,-0.0558,4e-05,7.92686]
[1776304797679,43.47,74658.45,46.7,-0.0558,4e-05,7.92686]
[1776304797569,43.48,74675.26,46.7,-0.05519,4e-05,7.8597]
[1776304803129,43.48,74674.63,46.7,-0.05521,4e-05,7.8627]
[1776304805446,43.48,74689.94,46.7,-0.05466,4e-05,7.8022]
[1776304810709,43.48,74684.81,46.7,-0.05485,4e-05,7.82304]
[1776304810725,43.48,74683.15,46.7,-0.05491,4e-05,7.82983]
[1776304810733,43.48,74683.15,46.7,-0.05491,4e-05,7.82983]
[1776304811477,43.48,74668.85,46.7,-0.05544,4e-05,7.88711]
[1776304817228,43.48,74664.17,46.7,-0.05561,4e-05,7.90598]
[1776304819418,43.48,74664.15,46.7,-0.05561,4e-05,7.90609]
[1776304824101,43.48,74650.35,46.7,-0.05612,4e-05,7.96142]
[1776304828515,43.48,74663.46,46.7,-0.05563,4e-05,7.90864]
[1776304834347,43.48,74651.9,46.7,-0.05604,4e-05,7.95183]
[1776304839382,43.48,74651.72,46.7,-0.05604,4e-05,7.95221]
[1776304844561,43.48,74652.33,46.7,-0.05602,4e-05,7.94941]
[1776304847438,43.48,74666.5,46.7,-0.05549,4e-05,7.89245]
[1776304850459,43.48,74682.09,46.7,-0.05493,4e-05,7.83045]
[1776304855119,43.48,74684.24,46.7,-0.05486,4e-05,7.8225]
[1776304860528,43.48,74684.7,46.7,-0.05485,4e-05,7.82158]
[1776304865564,43.48,74699.33,46.7,-0.05433,4e-05,7.7644]
[1776304870600,43.49,74702.49,46.7,-0.05422,4e-05,7.75314]
[1776304875635,43.49,74708.53,46.7,-0.05402,4e-05,7.73058]
[1776304882224,43.49,74715.99,46.7,-0.05377,4e-05,7.70307]
[1776304885706,43.5,74732.76,46.7,-0.05319,4e-05,7.6387]
[1776304890744,43.53,74740.48,46.7,-0.05306,4e-05,7.62424]
[1776304896786,43.55,74732.27,46.7,-0.05339,4e-05,7.66056]
[1776304900467,43.55,74726.83,46.7,-0.05359,4e-05,7.68318]
[1776304905544,43.55,74724.87,46.7,-0.05368,4e-05,7.69246]
[1776304905544,43.55,74724.87,46.7,-0.05368,4e-05,7.69246]
[1776304910179,43.56,74736.74,46.7,-0.05327,4e-05,7.64777]
[1776304910184,43.56,74736.74,46.7,-0.05327,4e-05,7.64777]
[1776304910799,43.56,74736.74,46.7,-0.05327,4e-05,7.64777]
[1776304915919,43.62,74753.88,46.7,-0.0529,4e-05,7.60705]
[1776304920954,43.67,74747.09,46.7,-0.05334,4e-05,7.65685]
[1776304925989,43.7,74752.02,46.7,-0.05329,4e-05,7.65149]
[1776304931027,43.71,74753.48,46.7,-0.05329,4e-05,7.6514]
[1776304934201,43.73,74761.13,46.7,-0.05309,4e-05,7.62989]
[1776304936611,43.75,74762.48,46.7,-0.05311,4e-05,7.63233]
[1776304938861,43.77,74744.88,46.7,-0.0538,4e-05,7.7082]
[1776304944120,43.77,74739.45,46.7,-0.054,4e-05,7.73113]
[1776304949155,43.77,74735.77,46.7,-0.05415,4e-05,7.74691]
[1776304954190,43.77,74723.25,46.7,-0.05459,4e-05,7.79444]
[1776304959709,43.78,74716.46,46.7,-0.05484,4e-05,7.82202]
[1776304962666,43.78,74696.86,46.7,-0.05555,4e-05,7.89975]
[1776304970303,43.78,74702.67,46.7,-0.05534,4e-05,7.87689]
[1776304975338,43.78,74713.36,46.7,-0.05495,4e-05,7.83484]
[1776304980373,43.78,74710.68,46.7,-0.05505,4e-05,7.84591]
[1776304985589,43.78,74704.09,46.7,-0.05529,4e-05,7.87233]
[1776304991451,43.78,74708.47,46.7,-0.05514,4e-05,7.85528]
[1776304996486,43.78,74700.14,46.7,-0.05544,4e-05,7.88856]
[1776305001521,43.78,74692.57,46.7,-0.05572,4e-05,7.91867]
[1776305006557,43.78,74692.0,46.7,-0.05574,4e-05,7.9207]
[1776305011594,43.78,74701.2,46.7,-0.05538,4e-05,7.88101]
[1776305016889,43.78,74693.78,46.7,-0.05565,4e-05,7.91054]
[1776305026894,43.78,74695.16,46.7,-0.0556,4e-05,7.90468]
[1776305034664,43.78,74698.49,46.7,-0.05548,4e-05,7.89148]
[1776305038784,43.78,74723.45,46.7,-0.05458,4e-05,7.79304]
[1776305043820,43.78,74713.25,46.7,-0.05495,4e-05,7.83416]
[1776305043968,43.78,74713.25,46.7,-0.05495,4e-05,7.83416]
[1776305049862,43.78,74704.74,46.7,-0.05527,4e-05,7.86832]
[1776305054899,43.78,74714.46,46.7,-0.05492,4e-05,7.83026]
[1776305059934,43.79,74721.89,46.7,-0.05466,4e-05,7.80169]
[1776305064988,43.79,74721.04,46.7,-0.0547,4e-05,7.80595]
[1776305070018,43.79,74731.67,46.7,-0.05432,4e-05,7.76494]
[1776305071628,43.79,74723.74,46.7,-0.05461,4e-05,7.7964]
[1776305077056,43.79,74712.12,46.7,-0.05502,4e-05,7.84046]
[1776305082095,43.79,74706.39,46.7,-0.05523,4e-05,7.86343]
[1776305087130,43.79,74701.03,46.7,-0.05542,4e-05,7.88476]
[1776305092476,43.79,74708.17,46.7,-0.05517,4e-05,7.85655]
[1776305098207,43.79,74715.38,46.7,-0.05491,4e-05,7.82868]
[1776305103242,43.8,74713.99,46.7,-0.05497,4e-05,7.83466]
[1776305108276,43.8,74714.16,46.7,-0.05496,4e-05,7.83444]
[1776305115326,43.8,74713.23,46.7,-0.055,4e-05,7.83863]
[1776305120361,43.8,74721.29,46.7,-0.05472,4e-05,7.80717]
[1776305126403,43.8,74725.03,46.7,-0.05459,4e-05,7.79315]
[1776305131438,43.8,74726.17,46.7,-0.05453,4e-05,7.78644]
[1776305136473,43.8,74726.12,46.7,-0.05454,4e-05,7.78738]
[1776305141508,43.81,74718.1,46.7,-0.05484,4e-05,7.81955]
[1776305147550,43.81,74717.82,46.7,-0.05485,4e-05,7.82138]
[1776305152585,43.81,74711.41,46.7,-0.05509,4e-05,7.84722]
[1776305154526,43.81,74710.84,46.7,-0.05511,4e-05,7.84954]
[1776305159633,43.81,74715.75,46.7,-0.05494,4e-05,7.83055]
[1776305162350,43.81,74715.64,46.7,-0.05494,4e-05,7.83114]
[1776305167690,43.81,74723.19,46.7,-0.05467,4e-05,7.80184]
[1776305172725,43.81,74722.65,46.7,-0.0547,4e-05,7.80452]
[1776305177760,43.81,74722.97,46.7,-0.05469,4e-05,7.80376]
[1776305180349,43.81,74723.09,46.7,-0.05469,4e-05,7.80348]
[1776305182795,43.81,74741.42,46.7,-0.05404,4e-05,7.73172]
[1776305187830,43.82,74750.11,46.7,-0.05374,4e-05,7.69912]
[1776305194879,43.82,74753.68,46.7,-0.05362,4e-05,7.68442]
[1776305195123,43.82,74753.68,46.7,-0.05362,4e-05,7.68442]
[1776305200921,43.83,74751.18,46.7,-0.05372,4e-05,7.6961]
[1776305201129,43.83,74751.18,46.7,-0.05372,4e-05,7.6961]
[1776305201130,43.83,74751.18,46.7,-0.05372,4e-05,7.6961]
[1776305207970,43.83,74749.34,46.7,-0.0538,4e-05,7.7053]
[1776305213017,43.83,74739.0,46.7,-0.05418,4e-05,7.74711]
[1776305218051,43.84,74741.29,46.7,-0.05411,4e-05,7.7393]
[1776305223087,43.84,74748.35,46.7,-0.05387,4e-05,7.71304]
[1776305225443,43.84,74756.58,46.7,-0.05359,4e-05,7.6815]
[1776305231142,43.89,74766.29,46.7,-0.05344,4e-05,7.66633]
[1776305233343,43.91,74766.48,46.7,-0.0535,4e-05,7.67267]
[1776305233931,43.91,74766.48,46.7,-0.0535,4e-05,7.67267]
[1776305234580,43.91,74766.48,46.7,-0.0535,4e-05,7.67206]
[1776305234681,43.91,74766.72,46.7,-0.05349,4e-05,7.67112]
[1776305235463,43.91,74766.72,46.7,-0.05349,4e-05,7.67112]
[1776305235467,43.91,74766.72,46.7,-0.05349,4e-05,7.67112]
[1776305235468,43.91,74766.72,46.7,-0.05349,4e-05,7.67112]
[1776305235974,43.91,74766.72,46.7,-0.05349,4e-05,7.67112]
[1776305236553,43.91,74767.52,46.7,-0.05348,4e-05,7.67094]
[1776305236654,43.91,74769.52,46.7,-0.05341,4e-05,7.66316]
[1776305242220,43.96,74770.86,46.7,-0.05355,4e-05,7.6786]
[1776305247255,43.99,74770.39,46.7,-0.0537,4e-05,7.69568]
[1776305252289,44.02,74766.09,46.7,-0.05395,4e-05,7.72256]
[1776305253181,44.02,74766.09,46.7,-0.05395,4e-05,7.72256]
[1776305258332,44.05,74763.68,46.7,-0.05413,4e-05,7.74326]
[1776305263367,44.06,74760.14,46.7,-0.0543,4e-05,7.76174]
[1776305268402,44.06,74751.06,46.7,-0.05463,4e-05,7.798]
[1776305273437,44.06,74750.11,46.7,-0.05467,4e-05,7.80232]
[1776305278472,44.06,74750.39,46.7,-0.05466,4e-05,7.80183]
[1776305284687,44.07,74746.71,46.7,-0.0548,4e-05,7.81667]
[1776305287137,44.07,74732.89,46.7,-0.0553,4e-05,7.87126]
[1776305290556,44.07,74714.87,46.7,-0.05594,4e-05,7.94213]
[1776305291219,44.07,74714.87,46.7,-0.05594,4e-05,7.94213]
[1776305296598,44.06,74702.66,46.7,-0.05638,4e-05,7.98961]
[1776305302640,44.06,74701.07,46.7,-0.05643,4e-05,7.99465]
[1776305303240,44.06,74701.07,46.7,-0.05643,4e-05,7.99465]
[1776305308342,44.06,74704.68,46.7,-0.05629,4e-05,7.97929]
[1776305313720,44.06,74718.94,46.7,-0.05574,4e-05,7.91918]
[1776305318754,44.06,74716.59,46.7,-0.05582,4e-05,7.92806]
[1776305323790,44.05,74700.89,46.7,-0.05639,4e-05,7.98968]
[1776305328825,44.05,74709.59,46.7,-0.05606,4e-05,7.95414]
[1776305333860,44.05,74707.22,46.7,-0.05614,4e-05,7.96287]
[1776305338895,44.05,74699.32,46.7,-0.05643,4e-05,7.9935]
[1776305343930,44.05,74689.96,46.7,-0.05676,4e-05,8.02975]
[1776305348965,44.04,74688.74,46.7,-0.05679,4e-05,8.03327]
[1776305354000,44.04,74689.43,46.7,-0.05675,4e-05,8.02891]
[1776305359035,44.04,74681.27,46.7,-0.05704,4e-05,8.06023]
[1776305364070,44.03,74672.55,46.7,-0.05735,4e-05,8.09342]
[1776305369105,44.03,74664.56,46.7,-0.05763,4e-05,8.12362]
[1776305370574,44.03,74664.22,46.7,-0.05764,4e-05,8.12456]
[1776305375799,44.02,74657.75,46.7,-0.05784,4e-05,8.14538]
[1776305376597,44.02,74657.75,46.7,-0.05784,4e-05,8.14538]
[1776305377792,44.02,74657.64,46.7,-0.05784,4e-05,8.1449]
[1776305383203,44.01,74642.01,46.7,-0.05839,4e-05,8.20485]
[1776305388238,44.01,74632.87,46.7,-0.05871,4e-05,8.23885]
[1776305393273,44.0,74624.22,46.7,-0.05901,4e-05,8.2708]
[1776305393333,44.0,74624.22,46.7,-0.05901,4e-05,8.2708]
[1776305394612,44.0,74624.22,46.7,-0.05901,4e-05,8.2708]
[1776305399470,43.99,74619.42,46.7,-0.05916,4e-05,8.28719]
[1776305402329,43.99,74619.38,46.7,-0.05916,4e-05,8.28684]
[1776305404323,43.99,74622.62,46.7,-0.05902,4e-05,8.27192]
[1776305405360,43.99,74624.85,46.7,-0.05893,4e-05,8.26216]
[1776305407656,43.98,74630.14,46.7,-0.05872,4e-05,8.23937]
[1776305413414,43.97,74634.71,46.7,-0.05851,4e-05,8.21661]
[1776305414367,43.97,74634.71,46.7,-0.05851,4e-05,8.21661]
[1776305417047,43.97,74634.87,46.7,-0.0585,4e-05,8.21538]
[1776305422477,43.96,74637.36,46.7,-0.05836,4e-05,8.20073]
[1776305427063,43.96,74639.24,46.7,-0.05828,4e-05,8.19146]
[1776305432546,43.95,74651.6,46.7,-0.05776,4e-05,8.13522]
[1776305434241,43.95,74651.6,46.7,-0.05776,4e-05,8.13522]
[1776305435070,43.95,74651.25,46.7,-0.05777,4e-05,8.13576]
[1776305437582,43.95,74666.52,46.7,-0.05719,4e-05,8.0732]
[1776305442617,43.94,74671.79,46.7,-0.05698,4e-05,8.05052]
[1776305447990,43.94,74676.31,46.7,-0.0568,4e-05,8.03141]
[1776305453694,43.94,74689.22,46.7,-0.05632,4e-05,7.97854]
[1776305456909,43.94,74693.04,46.7,-0.05618,4e-05,7.96306]
[1776305456910,43.94,74693.04,46.7,-0.05618,4e-05,7.96306]
[1776305460743,43.94,74712.13,46.7,-0.05548,4e-05,7.88698]
[1776305465777,43.94,74719.97,46.7,-0.0552,4e-05,7.85614]
[1776305467990,43.94,74721.1,46.7,-0.05516,4e-05,7.85175]
[1776305473834,43.94,74713.66,46.7,-0.05543,4e-05,7.88161]
[1776305478869,43.94,74711.78,46.7,-0.0555,4e-05,7.88919]
[1776305483904,43.94,74705.93,46.7,-0.05571,4e-05,7.91236]
[1776305488940,43.94,74706.13,46.7,-0.0557,4e-05,7.91143]
[1776305493975,43.94,74706.52,46.7,-0.05567,4e-05,7.9068]
[1776305499011,43.94,74710.7,46.7,-0.05551,4e-05,7.89013]
[1776305504050,43.94,74699.95,46.7,-0.05591,4e-05,7.93272]
[1776305509085,43.94,74698.75,46.7,-0.05595,4e-05,7.93709]
[1776305514120,43.94,74698.8,46.7,-0.05594,4e-05,7.93645]
[1776305519155,43.93,74698.47,46.7,-0.05595,4e-05,7.9373]
[1776305523183,43.93,74683.94,46.7,-0.05647,4e-05,7.99462]
[1776305528217,43.93,74680.33,46.7,-0.0566,4e-05,8.00809]
[1776305531239,43.93,74697.19,46.7,-0.05598,4e-05,7.94052]
[1776305535266,43.93,74712.44,46.7,-0.05542,4e-05,7.87976]
[1776305540302,43.93,74718.54,46.7,-0.0552,4e-05,7.85578]
[1776305546344,43.93,74719.21,46.7,-0.05518,4e-05,7.85365]
[1776305551379,43.93,74722.64,46.7,-0.05504,4e-05,7.83741]
[1776305555462,43.93,74724.0,46.7,-0.055,4e-05,7.83235]
[1776305558367,43.93,74729.25,46.7,-0.05481,4e-05,7.81205]
[1776305563464,43.94,74747.53,46.7,-0.05417,4e-05,7.74161]
[1776305568499,43.94,74752.13,46.7,-0.05404,4e-05,7.72744]
[1776305573535,43.95,74745.22,46.7,-0.05432,4e-05,7.7582]
[1776305578570,43.96,74744.52,46.7,-0.05435,4e-05,7.76208]
[1776305583605,43.96,74737.0,46.7,-0.05463,4e-05,7.79268]
[1776305588639,43.96,74735.35,46.7,-0.0547,4e-05,7.80002]
[1776305589546,43.96,74735.35,46.7,-0.0547,4e-05,7.80002]
[1776305593121,43.96,74735.23,46.7,-0.05471,4e-05,7.801]
[1776305593992,43.96,74734.11,46.7,-0.05475,4e-05,7.80558]
[1776305601731,43.96,74729.07,46.7,-0.05494,4e-05,7.82657]
[1776305604572,43.96,74728.84,46.7,-0.05495,4e-05,7.82768]
[1776305606765,43.96,74753.93,46.7,-0.05405,4e-05,7.72923]
[1776305611801,43.96,74752.22,46.7,-0.0541,4e-05,7.73296]
[1776305617825,43.96,74748.55,46.7,-0.05423,4e-05,7.74722]
[1776305623885,43.96,74739.32,46.7,-0.05455,4e-05,7.78296]
[1776305628920,43.96,74740.22,46.7,-0.05451,4e-05,7.779]
[1776305629586,43.96,74740.22,46.7,-0.05451,4e-05,7.779]
[1776305634963,43.96,74733.28,46.7,-0.05476,4e-05,7.80568]
[1776305640069,43.96,74733.05,46.7,-0.05476,4e-05,7.80609]
[1776305646040,43.96,74733.41,46.7,-0.05474,4e-05,7.80378]
[1776305649414,43.96,74733.05,46.7,-0.05475,4e-05,7.80495]
[1776305655103,43.96,74727.27,46.7,-0.05496,4e-05,7.82795]
[1776305657263,43.96,74727.27,46.7,-0.05496,4e-05,7.82795]
[1776305664607,43.96,74726.9,46.7,-0.05497,4e-05,7.82912]
[1776305669623,43.95,74721.97,46.7,-0.05514,4e-05,7.84714]
[1776305676072,43.95,74716.2,46.7,-0.05532,4e-05,7.86662]
[1776305684306,43.95,74703.74,46.7,-0.05578,4e-05,7.91611]
[1776305689341,43.95,74700.63,46.7,-0.05589,4e-05,7.92819]
[1776305694376,43.95,74699.28,46.7,-0.05593,4e-05,7.93316]
[1776305700772,43.95,74698.8,46.7,-0.05595,4e-05,7.93488]
[1776305703341,43.95,74681.73,46.7,-0.05657,4e-05,8.0025]
[1776305704609,43.95,74655.83,46.7,-0.05753,4e-05,8.10593]
[1776305704784,43.95,74655.83,46.7,-0.05753,4e-05,8.10593]
[1776305705356,43.95,74655.83,46.7,-0.05753,4e-05,8.10593]
[1776305706771,43.95,74652.54,46.7,-0.05764,4e-05,8.11844]
[1776305712453,43.94,74666.58,46.7,-0.0571,4e-05,8.0604]
[1776305717545,43.94,74663.0,46.7,-0.05722,4e-05,8.07312]
[1776305720864,43.94,74657.48,46.7,-0.05742,4e-05,8.09438]
[1776305730637,43.93,74653.86,46.7,-0.05753,4e-05,8.10573]
[1776305735675,43.93,74633.88,46.7,-0.05824,4e-05,8.1817]
[1776305740692,43.93,74637.67,46.7,-0.05809,4e-05,8.16504]
[1776305740848,43.92,74657.2,46.7,-0.05735,4e-05,8.08547]
[1776305743185,43.92,74672.18,46.7,-0.05679,4e-05,8.02485]
[1776305747429,43.92,74686.9,46.7,-0.05624,4e-05,7.96533]
[1776305752805,43.92,74678.96,46.7,-0.05653,4e-05,7.99634]
[1776305757839,43.92,74678.53,46.7,-0.05653,4e-05,7.99733]
[1776305763882,43.92,74676.15,46.7,-0.05661,4e-05,8.00595]
[1776305768917,43.91,74674.05,46.7,-0.05668,4e-05,8.01355]
[1776305772796,43.91,74675.24,46.7,-0.05664,4e-05,8.00829]
[1776305774574,43.91,74697.68,46.7,-0.05581,4e-05,7.91855]
[1776305779994,43.91,74699.61,46.7,-0.05574,4e-05,7.91087]
[1776305785032,43.91,74706.96,46.7,-0.05547,4e-05,7.88176]
[1776305785758,43.91,74706.96,46.7,-0.05547,4e-05,7.88176]
[1776305791074,43.91,74706.83,46.7,-0.05546,4e-05,7.87946]
[1776305796108,43.91,74707.17,46.7,-0.05545,4e-05,7.87818]
[1776305801144,43.91,74702.79,46.7,-0.05561,4e-05,7.8955]
[1776305806178,43.91,74699.87,46.7,-0.05571,4e-05,7.90687]
[1776305811213,43.91,74696.59,46.7,-0.05583,4e-05,7.91953]
[1776305816249,43.91,74685.15,46.7,-0.05624,4e-05,7.96446]
[1776305821284,43.91,74678.68,46.7,-0.05647,4e-05,7.98945]
[1776305826319,43.91,74671.42,46.7,-0.05673,4e-05,8.01752]
[1776305831092,43.9,74670.33,46.7,-0.05676,4e-05,8.02096]
[1776305834130,43.9,74674.01,46.7,-0.05662,4e-05,8.00534]
[1776305839985,43.9,74679.78,46.7,-0.05639,4e-05,7.98102]
[1776305842623,43.9,74665.45,46.7,-0.05692,4e-05,8.03773]
[1776305847905,43.89,74659.23,46.7,-0.05714,4e-05,8.06159]
[1776305853511,43.89,74659.63,46.7,-0.05709,4e-05,8.05537]
[1776305858547,43.89,74658.92,46.7,-0.0571,4e-05,8.05666]
[1776305863583,43.88,74660.24,46.7,-0.05704,4e-05,8.05015]
[1776305870632,43.88,74660.09,46.7,-0.05703,4e-05,8.04916]
[1776305875799,43.88,74660.13,46.7,-0.05703,4e-05,8.04835]
[1776305886752,43.87,74659.08,46.7,-0.05704,4e-05,8.04985]
[1776305891787,43.87,74653.93,46.7,-0.05722,4e-05,8.06949]
[1776305896821,43.87,74647.26,46.7,-0.05746,4e-05,8.09508]
[1776305902864,43.86,74650.93,46.7,-0.05731,4e-05,8.07868]
[1776305907900,43.86,74650.49,46.7,-0.05731,4e-05,8.07909]
[1776305912935,43.86,74649.24,46.7,-0.05733,4e-05,8.07973]
[1776305917970,43.85,74639.09,46.7,-0.05769,4e-05,8.11902]
[1776305918892,43.85,74639.09,46.7,-0.05769,4e-05,8.11902]
[1776305924099,43.85,74634.95,46.7,-0.05783,4e-05,8.13399]
[1776305930697,43.84,74637.22,46.7,-0.05772,4e-05,8.12184]
[1776305936098,43.84,74639.11,46.7,-0.05763,4e-05,8.11245]
[1776305941549,43.84,74644.68,46.7,-0.05741,4e-05,8.08868]
[1776305947521,43.83,74641.09,46.7,-0.05753,4e-05,8.10121]
[1776305953222,43.83,74636.44,46.7,-0.05768,4e-05,8.11756]
[1776305959264,43.82,74635.75,46.7,-0.05769,4e-05,8.11835]
[1776305964914,43.82,74642.11,46.7,-0.05744,4e-05,8.09145]
[1776305969333,43.82,74657.88,46.7,-0.05684,4e-05,8.02669]
[1776305974773,43.82,74652.93,46.7,-0.057,4e-05,8.04286]
[1776305981417,43.81,74652.79,46.7,-0.05699,4e-05,8.04193]
[1776305988466,43.81,74653.43,46.7,-0.05696,4e-05,8.03823]
[1776305993502,43.81,74652.75,46.7,-0.05698,4e-05,8.04021]
[1776305998537,43.81,74653.36,46.7,-0.05695,4e-05,8.03704]
[1776306003572,43.81,74653.16,46.7,-0.05695,4e-05,8.03716]
[1776306008607,43.8,74653.85,46.7,-0.05692,4e-05,8.03372]
[1776306013642,43.8,74660.58,46.7,-0.05666,4e-05,8.00611]
[1776306015447,43.8,74662.75,46.7,-0.05658,4e-05,7.99732]
[1776306019851,43.8,74676.62,46.7,-0.05607,4e-05,7.94168]
[1776306024720,43.8,74699.26,46.7,-0.05524,4e-05,7.85134]
[1776306029754,43.8,74698.8,46.7,-0.05526,4e-05,7.8533]
[1776306034836,43.8,74701.01,46.7,-0.05516,4e-05,7.84169]
[1776306040832,43.8,74721.29,46.7,-0.05444,4e-05,7.76241]
[1776306045867,43.81,74728.69,46.7,-0.05418,4e-05,7.73418]
[1776306050902,43.81,74728.15,46.7,-0.05421,4e-05,7.73717]
[1776306055937,43.81,74728.03,46.7,-0.05422,4e-05,7.73845]
[1776306056037,43.81,74728.03,46.7,-0.05422,4e-05,7.73845]
[1776306060629,43.81,74731.48,46.7,-0.0541,4e-05,7.72555]
[1776306060629,43.81,74731.48,46.7,-0.0541,4e-05,7.72555]
[1776306060663,43.81,74731.48,46.7,-0.0541,4e-05,7.72555]
[1776306060972,43.81,74737.36,46.7,-0.05389,4e-05,7.70267]
[1776306066007,43.81,74734.72,46.7,-0.05398,4e-05,7.71234]
[1776306070070,43.81,74734.65,46.7,-0.05398,4e-05,7.71203]
[1776306074979,43.81,74736.32,46.7,-0.05392,4e-05,7.70508]
[1776306079285,43.81,74744.96,46.7,-0.05361,4e-05,7.67086]
[1776306081546,43.81,74749.07,46.7,-0.05346,4e-05,7.65467]
[1776306081647,43.81,74750.69,46.7,-0.0534,4e-05,7.64835]
[1776306082359,43.81,74750.69,46.7,-0.0534,4e-05,7.64835]
[1776306082396,43.81,74750.69,46.7,-0.0534,4e-05,7.64835]
[1776306082971,43.8,74747.34,46.7,-0.05352,4e-05,7.66095]
[1776306086888,43.8,74739.36,46.7,-0.0538,4e-05,7.69196]
[1776306092197,43.8,74730.85,46.7,-0.05407,4e-05,7.72154]
[1776306097232,43.8,74742.24,46.7,-0.05366,4e-05,7.67618]
[1776306102267,43.8,74737.56,46.7,-0.05382,4e-05,7.69403]
[1776306107301,43.8,74738.29,46.7,-0.05379,4e-05,7.69065]
[1776306112228,43.8,74738.11,46.7,-0.0538,4e-05,7.69097]
[1776306117372,43.8,74749.59,46.7,-0.05339,4e-05,7.64588]
[1776306120987,43.8,74752.41,46.7,-0.05329,4e-05,7.63487]
[1776306120992,43.8,74753.8,46.7,-0.05324,4e-05,7.62947]
[1776306122407,43.79,74773.08,46.7,-0.05254,3e-05,7.55151]
[1776306127442,43.76,74771.76,46.7,-0.05248,3e-05,7.54509]
[1776306132477,43.75,74771.65,46.7,-0.05241,3e-05,7.53721]
[1776306137512,43.73,74772.66,46.7,-0.05231,3e-05,7.52588]
[1776306141485,43.73,74770.84,46.7,-0.05237,3e-05,7.53222]
[1776306146797,43.72,74771.25,46.7,-0.05233,3e-05,7.5275]
[1776306152620,43.72,74770.42,46.7,-0.05232,3e-05,7.52599]
[1776306157654,43.71,74767.32,46.7,-0.05242,3e-05,7.53686]
[1776306162689,43.71,74767.93,46.7,-0.05239,3e-05,7.53327]
[1776306167725,43.71,74764.15,46.7,-0.05251,3e-05,7.54662]
[1776306172759,43.7,74762.84,46.7,-0.05254,3e-05,7.5504]
[1776306174185,43.7,74762.84,46.7,-0.05254,3e-05,7.5504]
[1776306174871,43.7,74756.85,46.7,-0.05275,3e-05,7.57312]
[1776306175159,43.7,74756.85,46.7,-0.05275,3e-05,7.57312]
[1776306179614,43.7,74741.39,46.7,-0.0533,4e-05,7.6337]
[1776306182308,43.7,74751.68,46.7,-0.05293,4e-05,7.59368]
[1776306187871,43.7,74752.63,46.7,-0.0529,4e-05,7.59034]
[1776306189260,43.71,74752.28,46.7,-0.05292,4e-05,7.59177]
[1776306189884,43.7,74756.95,46.7,-0.05275,3e-05,7.57335]
[1776306194919,43.7,74761.97,46.7,-0.05256,3e-05,7.55247]
[1776306195380,43.7,74761.97,46.7,-0.05256,3e-05,7.55247]
[1776306195926,43.7,74758.0,46.7,-0.0527,3e-05,7.56802]
[1776306198801,43.7,74750.46,46.7,-0.05297,4e-05,7.59753]
[1776306203982,43.7,74749.94,46.7,-0.05299,4e-05,7.60001]
[1776306209017,43.7,74750.78,46.7,-0.05297,4e-05,7.59719]
[1776306210690,43.7,74750.68,46.7,-0.05297,4e-05,7.59767]
[1776306216066,43.71,74750.1,46.7,-0.05298,4e-05,7.59754]
[1776306216392,43.71,74750.1,46.7,-0.05298,4e-05,7.59754]
[1776306222108,43.71,74761.62,46.7,-0.05258,3e-05,7.55364]
[1776306225630,43.71,74762.21,46.7,-0.05256,3e-05,7.55184]
[1776306228951,43.71,74748.34,46.7,-0.05305,4e-05,7.60614]
[1776306233057,43.71,74746.27,46.7,-0.05313,4e-05,7.61447]
[1776306240258,43.71,74746.76,46.7,-0.05312,4e-05,7.61315]
[1776306245293,43.71,74744.16,46.7,-0.05321,4e-05,7.6236]
[1776306250328,43.71,74743.63,46.7,-0.05323,4e-05,7.62593]
[1776306255363,43.71,74742.36,46.7,-0.05328,4e-05,7.63112]
[1776306260398,43.71,74740.84,46.7,-0.05333,4e-05,7.63719]
[1776306265434,43.71,74746.75,46.7,-0.05313,4e-05,7.6143]
[1776306267359,43.71,74747.37,46.7,-0.05311,4e-05,7.61195]
[1776306271476,43.71,74763.24,46.7,-0.05254,3e-05,7.54783]
[1776306274497,43.72,74745.53,46.7,-0.05316,4e-05,7.61701]
[1776306279531,43.72,74745.35,46.7,-0.05317,4e-05,7.61794]
[1776306282641,43.72,74745.42,46.7,-0.05317,4e-05,7.61771]
[1776306288595,43.72,74748.11,46.7,-0.05307,4e-05,7.60759]
[1776306293631,43.72,74748.18,46.7,-0.05307,4e-05,7.60766]
[1776306298666,43.72,74755.01,46.7,-0.05284,4e-05,7.58153]
[1776306303703,43.72,74755.09,46.7,-0.05284,4e-05,7.58186]
[1776306309279,43.72,74753.95,46.7,-0.05289,4e-05,7.58675]
[1776306318806,43.72,74755.71,46.7,-0.05284,4e-05,7.58135]
[1776306319634,43.72,74755.71,46.7,-0.05284,4e-05,7.58135]
[1776306324161,43.73,74757.02,46.7,-0.0528,4e-05,7.57683]
[1776306330014,43.73,74752.25,46.7,-0.05297,4e-05,7.59622]
[1776306330990,43.73,74747.74,46.7,-0.05313,4e-05,7.61403]
[1776306336664,43.73,74734.87,46.7,-0.05357,4e-05,7.66155]
[1776306336678,43.73,74734.87,46.7,-0.05357,4e-05,7.66155]
[1776306336958,43.73,74734.87,46.7,-0.05357,4e-05,7.66155]
[1776306337176,43.73,74752.79,46.7,-0.05294,4e-05,7.59165]
[1776306338109,43.73,74768.68,46.7,-0.05238,3e-05,7.53012]
[1776306339522,43.73,74770.16,46.7,-0.05233,3e-05,7.5244]
[1776306340702,43.73,74770.66,46.7,-0.05232,3e-05,7.52267]
[1776306342487,43.73,74773.45,46.7,-0.05222,3e-05,7.51232]
[1776306342979,43.73,74773.77,46.7,-0.05221,3e-05,7.5113]
[1776306346692,43.73,74776.12,46.7,-0.05213,3e-05,7.50156]
[1776306346865,43.73,74776.12,46.7,-0.05213,3e-05,7.50156]
[1776306347114,43.73,74776.12,46.7,-0.05213,3e-05,7.50156]
[1776306348578,43.73,74800.98,46.7,-0.05127,3e-05,7.40582]
[1776306348747,43.73,74800.98,46.7,-0.05127,3e-05,7.40582]
[1776306350657,43.73,74803.29,46.7,-0.05118,3e-05,7.39628]
[1776306356071,43.73,74802.19,46.7,-0.05122,3e-05,7.40034]
[1776306359450,43.73,74799.34,46.7,-0.05131,3e-05,7.41048]
[1776306360162,43.73,74799.34,46.7,-0.05131,3e-05,7.41048]
[1776306360189,43.73,74799.34,46.7,-0.05131,3e-05,7.41048]
[1776306360243,43.73,74799.34,46.7,-0.05131,3e-05,7.41048]
[1776306361032,43.72,74801.87,46.7,-0.05122,3e-05,7.4004]
[1776306361047,43.72,74801.87,46.7,-0.05122,3e-05,7.4004]
[1776306361315,43.72,74831.06,46.7,-0.05023,3e-05,7.28918]
[1776306362291,43.72,74851.73,46.7,-0.04954,3e-05,7.21123]
[1776306363543,43.73,74854.92,46.7,-0.04944,3e-05,7.19951]
[1776306363545,43.73,74854.92,46.7,-0.04944,3e-05,7.19951]
[1776306364245,43.73,74854.92,46.7,-0.04944,3e-05,7.19951]
[1776306365160,43.73,74855.64,46.7,-0.04942,3e-05,7.19711]
[1776306365539,43.73,74854.87,46.7,-0.04945,3e-05,7.20031]
[1776306367616,43.73,74858.29,46.7,-0.04934,3e-05,7.18806]
[1776306367617,43.73,74858.29,46.7,-0.04934,3e-05,7.18806]
[1776306368562,43.73,74858.35,46.7,-0.04934,3e-05,7.18816]
[1776306374199,43.73,74855.43,46.7,-0.04945,3e-05,7.20092]
[1776306379413,43.74,74854.63,46.7,-0.04949,3e-05,7.2054]
[1776306381255,43.74,74873.55,46.7,-0.04887,3e-05,7.13502]
[1776306386290,43.78,74877.92,46.7,-0.0489,3e-05,7.13885]
[1776306391325,43.8,74867.59,46.7,-0.04927,3e-05,7.18013]
[1776306396360,43.8,74861.02,46.7,-0.0495,3e-05,7.20629]
[1776306399520,43.8,74860.55,46.7,-0.04952,3e-05,7.2086]
[1776306405425,43.81,74859.94,46.7,-0.04956,3e-05,7.21279]
[1776306410461,43.81,74861.87,46.7,-0.0495,3e-05,7.20688]
[1776306415496,43.81,74861.42,46.7,-0.04953,3e-05,7.20991]
[1776306420531,43.81,74861.76,46.7,-0.04953,3e-05,7.20993]
[1776306426574,43.82,74860.83,46.7,-0.04957,3e-05,7.21494]
[1776306431613,43.82,74852.97,46.7,-0.04984,3e-05,7.24567]
[1776306436648,43.82,74839.93,46.7,-0.05029,3e-05,7.29581]
[1776306441683,43.82,74836.81,46.7,-0.0504,3e-05,7.30819]
[1776306446719,43.83,74833.33,46.7,-0.05052,3e-05,7.32192]
[1776306450825,43.83,74833.0,46.7,-0.05053,3e-05,7.3235]
[1776306454561,43.83,74834.75,46.7,-0.05046,3e-05,7.31448]
[1776306459811,43.83,74838.39,46.7,-0.05035,3e-05,7.30161]
[1776306464846,43.83,74830.69,46.7,-0.05061,3e-05,7.33153]
[1776306469882,43.83,74821.73,46.7,-0.05092,3e-05,7.36615]
[1776306474610,43.83,74820.19,46.7,-0.05098,3e-05,7.37231]
[1776306479976,43.83,74814.13,46.7,-0.05118,3e-05,7.39565]
[1776306480662,43.83,74813.88,46.7,-0.05119,3e-05,7.39661]
[1776306480978,43.83,74813.88,46.7,-0.05119,3e-05,7.39661]
[1776306486003,43.83,74801.56,46.7,-0.05161,3e-05,7.44343]
[1776306491038,43.83,74809.21,46.7,-0.05135,3e-05,7.4138]
[1776306496073,43.83,74816.1,46.7,-0.05111,3e-05,7.3873]
[1776306501108,43.83,74819.81,46.7,-0.05098,3e-05,7.37307]
[1776306506142,43.83,74820.29,46.7,-0.05097,3e-05,7.37127]
[1776306511178,43.83,74821.91,46.7,-0.05089,3e-05,7.36232]
[1776306516213,43.83,74821.74,46.7,-0.0509,3e-05,7.36314]
[1776306523262,43.83,74820.81,46.7,-0.05093,3e-05,7.36688]
[1776306528297,43.83,74820.75,46.7,-0.05094,3e-05,7.36724]
[1776306533332,43.83,74824.14,46.7,-0.05082,3e-05,7.35449]
[1776306534557,43.83,74824.14,46.7,-0.05082,3e-05,7.35449]
[1776306535350,43.83,74824.17,46.7,-0.05083,3e-05,7.35489]
[1776306540516,43.84,74825.08,46.7,-0.05081,3e-05,7.3533]
[1776306540540,43.84,74825.38,46.7,-0.05081,3e-05,7.35263]
[1776306546427,43.84,74829.03,46.7,-0.05069,3e-05,7.33925]
[1776306551463,43.84,74837.65,46.7,-0.0504,3e-05,7.30726]
[1776306556500,43.84,74837.6,46.7,-0.05041,3e-05,7.30823]
[1776306561535,43.85,74837.65,46.7,-0.05042,3e-05,7.30885]
[1776306566570,43.85,74842.05,46.7,-0.05028,3e-05,7.29302]
[1776306569474,43.85,74843.62,46.7,-0.05023,3e-05,7.28748]
[1776306573415,43.85,74844.27,46.7,-0.05019,3e-05,7.28298]
[1776306577944,43.85,74845.0,46.7,-0.05018,3e-05,7.28107]
[1776306578989,43.85,74847.62,46.7,-0.05009,3e-05,7.27138]
[1776306586710,43.86,74847.42,46.7,-0.05011,3e-05,7.27411]
[1776306591573,43.86,74847.28,46.7,-0.05012,3e-05,7.27506]
[1776306594581,43.86,74858.33,46.7,-0.04976,3e-05,7.23428]
[1776306595151,43.86,74859.45,46.7,-0.04973,3e-05,7.23062]
[1776306595280,43.86,74859.45,46.7,-0.04973,3e-05,7.23062]
[1776306595595,43.86,74874.07,46.7,-0.04925,3e-05,7.17614]
[1776306596503,43.86,74874.07,46.7,-0.04925,3e-05,7.17614]
[1776306596592,43.88,74905.56,46.7,-0.04827,3e-05,7.06436]
[1776306600722,43.88,74913.71,46.7,-0.04802,3e-05,7.03588]
[1776306603043,43.88,74921.14,46.7,-0.04779,3e-05,7.00957]
[1776306607063,43.89,74931.9,46.7,-0.04746,3e-05,6.9726]
[1776306611686,43.9,74930.37,46.7,-0.04754,3e-05,6.98155]
[1776306618168,43.9,74944.43,46.7,-0.04713,3e-05,6.93413]
[1776306618184,43.9,74944.43,46.7,-0.04713,3e-05,6.93413]
[1776306624267,43.91,74944.48,46.7,-0.04716,3e-05,6.93818]
[1776306630024,43.93,74949.4,46.7,-0.04705,3e-05,6.92511]
[1776306635060,43.93,74954.27,46.7,-0.04691,3e-05,6.90819]
[1776306636630,43.93,74954.27,46.7,-0.04691,3e-05,6.90819]
[1776306636718,43.94,74952.85,46.7,-0.04696,3e-05,6.91409]
[1776306636874,43.94,74952.85,46.7,-0.04696,3e-05,6.91409]
[1776306637151,43.94,74952.85,46.7,-0.04696,3e-05,6.91409]
[1776306637240,43.94,74969.83,46.7,-0.04643,3e-05,6.85306]
[1776306637781,43.94,74969.83,46.7,-0.04643,3e-05,6.85306]
[1776306638080,43.94,74966.69,46.7,-0.04653,3e-05,6.86478]
[1776306643191,43.95,74975.06,46.7,-0.04629,3e-05,6.83763]
[1776306645383,43.97,74950.09,46.7,-0.04716,3e-05,6.93817]
[1776306651606,43.98,74946.92,46.7,-0.04729,3e-05,6.95301]
[1776306652873,43.98,74946.44,46.7,-0.04732,3e-05,6.95603]
[1776306659231,43.99,74943.49,46.7,-0.04745,3e-05,6.97106]
[1776306660523,43.99,74943.49,46.7,-0.04745,3e-05,6.97106]
[1776306663130,43.99,74959.69,46.7,-0.04695,3e-05,6.91378]
[1776306665792,44.0,74957.97,46.7,-0.04702,3e-05,6.92211]
[1776306671329,44.01,74960.73,46.7,-0.04697,3e-05,6.91621]
[1776306674976,44.01,74968.19,46.7,-0.04675,3e-05,6.89115]
[1776306675611,44.01,74968.19,46.7,-0.04675,3e-05,6.89115]
[1776306675739,44.01,74968.19,46.7,-0.04675,3e-05,6.89115]
[1776306675630,44.01,74988.64,46.7,-0.04612,3e-05,6.81782]
[1776306676365,44.02,75003.3,46.7,-0.04567,3e-05,6.7658]
[1776306676989,44.02,75003.3,46.7,-0.04567,3e-05,6.7658]
[1776306677992,44.02,75003.42,46.7,-0.04567,3e-05,6.76573]
[1776306681400,44.03,74986.7,46.7,-0.04623,3e-05,6.83157]
[1776306682644,44.03,74986.7,46.7,-0.04623,3e-05,6.83157]
[1776306686928,44.03,74985.06,46.7,-0.0463,3e-05,6.83917]
[1776306686929,44.03,74985.06,46.7,-0.0463,3e-05,6.83917]
[1776306688069,44.03,74985.13,46.7,-0.0463,3e-05,6.83923]
[1776306688449,44.04,74983.14,46.7,-0.04636,3e-05,6.84674]
[1776306688868,44.04,74983.14,46.7,-0.04636,3e-05,6.84674]
[1776306689456,44.04,74992.73,46.7,-0.04607,3e-05,6.81292]
[1776306690933,44.04,74998.6,46.7,-0.04589,3e-05,6.79243]
[1776306691715,44.04,74995.77,46.7,-0.04597,3e-05,6.80073]
[1776306692626,44.04,74995.77,46.7,-0.04597,3e-05,6.80073]
[1776306692718,44.04,74994.98,46.7,-0.046,3e-05,6.80443]
[1776306692912,44.04,74994.98,46.7,-0.046,3e-05,6.80443]
[1776306695176,44.04,74999.26,46.7,-0.04588,3e-05,6.78976]
[1776306700538,44.09,75013.64,46.7,-0.04558,3e-05,6.75601]
[1776306702786,44.1,75013.65,46.7,-0.04562,3e-05,6.76037]
[1776306710300,44.13,75022.3,46.7,-0.04548,3e-05,6.74456]
[1776306713426,44.14,75020.29,46.7,-0.04555,3e-05,6.75314]
[1776306718665,44.14,75021.35,46.7,-0.04554,3e-05,6.75206]
[1776306723703,44.15,75034.13,46.7,-0.04517,3e-05,6.70898]
[1776306728479,44.15,75033.05,46.7,-0.04522,3e-05,6.71496]
[1776306728614,44.15,75033.05,46.7,-0.04522,3e-05,6.71496]
[1776306728748,44.15,75033.05,46.7,-0.04522,3e-05,6.71496]
[1776306728974,44.15,75033.05,46.7,-0.04523,3e-05,6.71548]
[1776306729249,44.15,75033.05,46.7,-0.04523,3e-05,6.71548]
[1776306729273,44.15,75033.05,46.7,-0.04523,3e-05,6.71548]
[1776306729615,44.15,75033.05,46.7,-0.04523,3e-05,6.71548]
[1776306729746,44.15,75071.89,46.7,-0.04405,3e-05,6.57816]
[1776306730487,44.15,75071.89,46.7,-0.04405,3e-05,6.57816]
[1776306730489,44.15,75071.89,46.7,-0.04405,3e-05,6.57816]
[1776306732690,44.16,75079.73,46.7,-0.04383,3e-05,6.55197]
[1776306732818,44.16,75079.73,46.7,-0.04383,3e-05,6.55197]
[1776306732813,44.16,75068.97,46.7,-0.04416,3e-05,6.59009]
[1776306733552,44.16,75068.97,46.7,-0.04416,3e-05,6.59009]
[1776306733585,44.16,75068.97,46.7,-0.04416,3e-05,6.59009]
[1776306733680,44.16,75068.97,46.7,-0.04416,3e-05,6.59009]
[1776306734584,44.16,75080.97,46.7,-0.0438,3e-05,6.54872]
[1776306734818,44.16,75093.44,46.7,-0.04344,3e-05,6.50595]
[1776306735682,44.16,75093.44,46.7,-0.04344,3e-05,6.50595]
[1776306736632,44.16,75089.59,46.7,-0.04356,3e-05,6.51981]
[1776306736832,44.16,75089.26,46.7,-0.04357,3e-05,6.52137]
[1776306738687,44.16,75089.26,46.7,-0.04357,3e-05,6.52137]
[1776306738911,44.17,75088.57,46.7,-0.04361,3e-05,6.52543]
[1776306739096,44.17,75088.57,46.7,-0.04361,3e-05,6.52543]
[1776306743480,44.21,75071.36,46.7,-0.04426,3e-05,6.60258]
[1776306745895,44.24,75057.18,46.7,-0.0448,3e-05,6.66603]
[1776306748678,44.25,75049.84,46.7,-0.04507,3e-05,6.69782]
[1776306749081,44.28,75045.97,46.7,-0.04527,3e-05,6.72175]
[1776306750682,44.28,75042.56,46.7,-0.04538,3e-05,6.73387]
[1776306751042,44.3,75046.28,46.7,-0.04534,3e-05,6.72995]
[1776306756140,44.34,75046.81,46.7,-0.04545,3e-05,6.74238]
[1776306756491,44.34,75046.81,46.7,-0.04545,3e-05,6.74238]
[1776306759149,44.37,75056.73,46.7,-0.04525,3e-05,6.71974]
[1776306765028,44.38,75051.79,46.7,-0.04543,3e-05,6.74038]
[1776306770064,44.38,75053.15,46.7,-0.04541,3e-05,6.73769]
[1776306773126,44.38,75054.72,46.7,-0.04537,3e-05,6.73299]
[1776306779127,44.43,75052.29,46.7,-0.04562,3e-05,6.76275]
[1776306784162,44.44,75043.27,46.7,-0.04593,3e-05,6.79977]
[1776306785675,44.44,75043.27,46.7,-0.04593,3e-05,6.79977]
[1776306785776,44.46,75041.37,46.7,-0.04605,3e-05,6.81297]
[1776306787579,44.46,75040.94,46.7,-0.04606,3e-05,6.8145]
[1776306787950,44.5,75042.5,46.7,-0.04614,3e-05,6.82462]
[1776306788069,44.5,75042.5,46.7,-0.04614,3e-05,6.82462]
[1776306788190,44.5,75034.48,46.7,-0.04639,3e-05,6.85328]
[1776306792218,44.51,75024.5,46.7,-0.04675,3e-05,6.89461]
[1776306792692,44.53,75023.95,46.7,-0.04683,3e-05,6.90474]
[1776306795488,44.54,75024.51,46.7,-0.04687,3e-05,6.90904]
[1776306795559,44.54,75024.51,46.7,-0.04687,3e-05,6.90904]
[1776306795581,44.56,75025.61,46.7,-0.04689,3e-05,6.91132]
[1776306800186,44.57,75030.49,46.7,-0.04679,3e-05,6.90045]
[1776306800308,44.57,75024.9,46.7,-0.04697,3e-05,6.92067]
[1776306805342,44.59,75030.93,46.7,-0.04685,3e-05,6.90749]
[1776306810378,44.6,75025.08,46.7,-0.04706,3e-05,6.93148]
[1776306813012,44.62,75021.33,46.7,-0.04721,3e-05,6.94841]
[1776306813399,44.63,75023.68,46.7,-0.04719,3e-05,6.94543]
[1776306814416,44.63,75023.68,46.7,-0.04719,3e-05,6.94543]
[1776306815537,44.63,75023.47,46.7,-0.04719,3e-05,6.94626]
[1776306815697,44.63,75023.47,46.7,-0.04719,3e-05,6.94626]
[1776306815759,44.63,75023.47,46.7,-0.04719,3e-05,6.94626]
[1776306815836,44.63,75023.55,46.7,-0.04719,3e-05,6.94611]
[1776306819416,44.63,75031.11,46.7,-0.04696,3e-05,6.92008]
[1776306819685,44.63,75034.22,46.7,-0.04687,3e-05,6.90963]
[1776306824204,44.63,75045.73,46.7,-0.04652,3e-05,6.86889]
[1776306827337,44.64,75050.54,46.7,-0.04638,3e-05,6.85231]
[1776306827500,44.64,75047.14,46.7,-0.04648,3e-05,6.86468]
[1776306832536,44.64,75034.67,46.7,-0.0469,3e-05,6.91259]
[1776306833363,44.64,75034.67,46.7,-0.0469,3e-05,6.91259]
[1776306833447,44.64,75034.67,46.7,-0.0469,3e-05,6.91259]
[1776306835537,44.65,75042.47,46.7,-0.04667,3e-05,6.88588]
[1776306835548,44.65,75042.47,46.7,-0.04667,3e-05,6.88588]
[1776306835552,44.65,75042.47,46.7,-0.04667,3e-05,6.88588]
[1776306835650,44.65,75043.84,46.7,-0.04663,3e-05,6.88224]
[1776306840637,44.65,75042.36,46.7,-0.04669,3e-05,6.88806]
[1776306840660,44.65,75042.52,46.7,-0.04668,3e-05,6.88782]
[1776306843618,44.66,75023.74,46.7,-0.04728,3e-05,6.95649]
[1776306844268,44.66,75023.74,46.7,-0.04728,3e-05,6.95649]
[1776306849855,44.66,75035.6,46.7,-0.04694,3e-05,6.9172]
[1776306851959,44.67,75034.14,46.7,-0.047,3e-05,6.92421]
[1776306851970,44.67,75034.14,46.7,-0.047,3e-05,6.92421]
[1776306852677,44.67,75033.09,46.7,-0.04703,3e-05,6.92807]
[1776306852956,44.67,75033.09,46.7,-0.04703,3e-05,6.92807]
[1776306858396,44.67,75033.07,46.7,-0.04703,3e-05,6.92856]
[1776306858720,44.67,75030.31,46.7,-0.04713,3e-05,6.93904]
[1776306863757,44.68,75027.62,46.7,-0.04723,3e-05,6.95141]
[1776306868793,44.68,75022.56,46.7,-0.04741,3e-05,6.97214]
[1776306871685,44.68,75022.25,46.7,-0.04743,3e-05,6.97424]
[1776306871712,44.68,75022.25,46.7,-0.04743,3e-05,6.97424]
[1776306873491,44.69,75013.8,46.7,-0.04769,3e-05,7.00289]
[1776306876242,44.69,75001.44,46.7,-0.04809,3e-05,7.04895]
[1776306876243,44.69,75001.44,46.7,-0.04809,3e-05,7.04895]
[1776306878226,44.7,74997.26,46.7,-0.04825,3e-05,7.06784]
[1776306883781,44.72,74991.39,46.7,-0.04852,3e-05,7.09899]
[1776306888045,44.73,74982.96,46.7,-0.04884,3e-05,7.13456]
[1776306893971,44.76,74977.95,46.7,-0.04908,3e-05,7.16303]
[1776306899006,44.77,74977.23,46.7,-0.04917,3e-05,7.17268]
[1776306904052,44.78,74966.88,46.7,-0.04954,3e-05,7.21466]
[1776306908952,44.78,74977.82,46.7,-0.04919,3e-05,7.17488]
[1776306914743,44.79,74990.72,46.7,-0.04878,3e-05,7.12876]
[1776306919955,44.79,74995.67,46.7,-0.04863,3e-05,7.11191]
[1776306921488,44.79,74996.34,46.7,-0.04861,3e-05,7.10999]
[1776306921567,44.79,74996.34,46.7,-0.04861,3e-05,7.10999]
[1776306924859,44.79,74997.84,46.7,-0.04857,3e-05,7.10533]
[1776306925561,44.79,74997.49,46.7,-0.04859,3e-05,7.10716]
[1776306929679,44.8,75019.99,46.7,-0.04788,3e-05,7.02666]
[1776306929711,44.8,75023.23,46.7,-0.04779,3e-05,7.01538]
[1776306931518,44.8,75030.09,46.7,-0.04757,3e-05,6.99109]
[1776306934777,44.8,75053.89,46.7,-0.04682,3e-05,6.90313]
[1776306934878,44.8,75055.44,46.7,-0.04677,3e-05,6.89786]
[1776306936130,44.8,75055.98,46.7,-0.04675,3e-05,6.89593]
[1776306940491,44.8,75055.9,46.7,-0.04675,3e-05,6.89511]
[1776306941320,44.79,75054.94,46.7,-0.04677,3e-05,6.89799]
[1776306944651,44.79,75055.06,46.7,-0.04676,3e-05,6.89701]
[1776306944752,44.79,75054.42,46.7,-0.04678,3e-05,6.89876]
[1776306949496,44.79,75053.53,46.7,-0.04681,3e-05,6.90242]
[1776306951743,44.79,75057.1,46.7,-0.0467,3e-05,6.89]
[1776306951792,44.79,75058.76,46.7,-0.04665,3e-05,6.88446]
[1776306957567,44.79,75061.56,46.7,-0.04656,3e-05,6.8736]
[1776306957921,44.79,75061.56,46.7,-0.04656,3e-05,6.8736]
[1776306958013,44.79,75061.56,46.7,-0.04656,3e-05,6.8736]
[1776306958011,44.79,75061.83,46.7,-0.04655,3e-05,6.87264]
[1776306962427,44.79,75062.49,46.7,-0.04654,3e-05,6.87093]
[1776306962432,44.79,75062.49,46.7,-0.04654,3e-05,6.87093]
[1776306963240,44.79,75062.99,46.7,-0.04652,3e-05,6.86936]
[1776306966132,44.8,75065.47,46.7,-0.04645,3e-05,6.86119]
[1776306969897,44.8,75068.66,46.7,-0.04636,3e-05,6.85056]
[1776306969965,44.8,75065.38,46.7,-0.04647,3e-05,6.86266]
[1776306970595,44.8,75046.53,46.7,-0.04705,3e-05,6.92991]
[1776306971100,44.8,75046.53,46.7,-0.04705,3e-05,6.92991]
[1776306971559,44.8,75047.81,46.7,-0.04701,3e-05,6.92591]
[1776306972949,44.8,75047.81,46.7,-0.04701,3e-05,6.92591]
[1776306972953,44.8,75047.81,46.7,-0.04701,3e-05,6.92591]
[1776306973187,44.8,75042.19,46.7,-0.04719,3e-05,6.9462]
[1776306975933,44.8,75045.25,46.7,-0.0471,3e-05,6.93537]
[1776306976016,44.8,75045.72,46.7,-0.04708,3e-05,6.93376]
[1776306977820,44.8,75050.97,46.7,-0.04692,3e-05,6.91499]
[1776306977910,44.8,75056.4,46.7,-0.04676,3e-05,6.8968]
[1776306978105,44.8,75056.4,46.7,-0.04676,3e-05,6.8968]
[1776306983007,44.81,75060.16,46.7,-0.04665,3e-05,6.88381]
[1776306983079,44.81,75060.18,46.7,-0.04665,3e-05,6.88403]
[1776306986496,44.8,75066.83,46.7,-0.04644,3e-05,6.85982]
[1776306986786,44.8,75066.83,46.7,-0.04644,3e-05,6.85982]
[1776306988407,44.8,75083.22,46.7,-0.04593,3e-05,6.80123]
[1776306988487,44.8,75083.22,46.7,-0.04593,3e-05,6.80123]
[1776306989797,44.8,75086.54,46.7,-0.04583,3e-05,6.78931]
[1776306989848,44.8,75083.34,46.7,-0.04593,3e-05,6.80035]
[1776306990735,44.8,75083.34,46.7,-0.04593,3e-05,6.80035]
[1776306990775,44.8,75083.34,46.7,-0.04593,3e-05,6.80035]
[1776306990814,44.8,75083.34,46.7,-0.04593,3e-05,6.80035]
[1776306991030,44.8,75083.34,46.7,-0.04593,3e-05,6.80035]
[1776306991086,44.8,75083.34,46.7,-0.04593,3e-05,6.80035]
[1776306991044,44.8,75077.96,46.7,-0.04608,3e-05,6.81691]
[1776306992709,44.8,75055.25,46.7,-0.04678,3e-05,6.89837]
[1776306994428,44.81,75052.95,46.7,-0.04686,3e-05,6.90785]
[1776306995410,44.81,75040.57,46.7,-0.04725,3e-05,6.95215]
[1776306997398,44.81,75047.27,46.7,-0.04705,3e-05,6.92981]
[1776306997407,44.81,75047.27,46.7,-0.04705,3e-05,6.92981]
[1776306997524,44.81,75047.27,46.7,-0.04705,3e-05,6.92981]
[1776306997744,44.81,75055.13,46.7,-0.04681,3e-05,6.90172]
[1776306999688,44.81,75055.74,46.7,-0.04679,3e-05,6.89963]
[1776307000494,44.81,75055.4,46.7,-0.0468,3e-05,6.90097]
[1776307000947,44.81,75055.4,46.7,-0.0468,3e-05,6.90097]
[1776307001012,44.81,75055.33,46.7,-0.04681,3e-05,6.9015]
[1776307002107,44.81,75055.33,46.7,-0.04681,3e-05,6.9015]
[1776307006914,44.82,75054.42,46.7,-0.04686,3e-05,6.90782]
[1776307007384,44.82,75049.42,46.7,-0.04702,3e-05,6.9263]
[1776307008522,44.82,75046.3,46.7,-0.04712,3e-05,6.93806]
[1776307009494,44.82,75038.6,46.7,-0.04737,3e-05,6.96623]
[1776307011013,44.82,75039.39,46.7,-0.04734,3e-05,6.96339]
[1776307011035,44.82,75039.39,46.7,-0.04734,3e-05,6.96339]
[1776307014852,44.83,75031.98,46.7,-0.0476,3e-05,6.99265]
[1776307014878,44.83,75031.98,46.7,-0.0476,3e-05,6.99265]
[1776307014895,44.83,75041.23,46.7,-0.04731,3e-05,6.95991]
[1776307016121,44.83,75041.23,46.7,-0.04731,3e-05,6.95991]
[1776307016880,44.83,75045.4,46.7,-0.04719,3e-05,6.9456]
[1776307021916,44.84,75046.31,46.7,-0.04718,3e-05,6.94521]
[1776307024136,44.84,75041.6,46.7,-0.04734,3e-05,6.96267]
[1776307027967,44.85,75020.07,46.7,-0.04803,3e-05,7.04267]
[1776307028708,44.85,75020.07,46.7,-0.04803,3e-05,7.04267]
[1776307033425,44.85,75031.61,46.7,-0.04769,3e-05,7.00323]
[1776307033432,44.85,75031.61,46.7,-0.04769,3e-05,7.00323]
[1776307033461,44.85,75031.61,46.7,-0.04769,3e-05,7.00323]
[1776307034012,44.85,75031.92,46.7,-0.04768,3e-05,7.00209]
[1776307034868,44.85,75031.92,46.7,-0.04768,3e-05,7.00209]
[1776307037047,44.85,75034.63,46.7,-0.04759,3e-05,6.99231]
[1776307042069,44.85,75056.81,46.7,-0.04691,3e-05,6.9132]
[1776307043549,44.85,75060.84,46.7,-0.04678,3e-05,6.89896]
[1776307045561,44.85,75060.49,46.7,-0.0468,3e-05,6.90052]
[1776307051132,44.86,75057.84,46.7,-0.04687,3e-05,6.90812]
[1776307056167,44.86,75052.55,46.7,-0.04704,3e-05,6.92771]
[1776307056180,44.86,75052.55,46.7,-0.04704,3e-05,6.92771]
[1776307056195,44.86,75052.55,46.7,-0.04704,3e-05,6.92771]
[1776307060275,44.86,75051.15,46.7,-0.04708,3e-05,6.93306]
[1776307060276,44.86,75051.15,46.7,-0.04708,3e-05,6.93306]
[1776307060305,44.86,75051.15,46.7,-0.04708,3e-05,6.93306]
[1776307060322,44.86,75051.15,46.7,-0.04708,3e-05,6.93306]
[1776307061427,44.86,75051.15,46.7,-0.04709,3e-05,6.93317]
[1776307063544,44.86,75043.58,46.7,-0.04732,3e-05,6.96049]
[1776307063933,44.86,75043.58,46.7,-0.04732,3e-05,6.96049]
[1776307063962,44.86,75043.58,46.7,-0.04732,3e-05,6.96049]
[1776307063967,44.86,75043.58,46.7,-0.04732,3e-05,6.96049]
[1776307066570,44.86,75046.01,46.7,-0.04725,3e-05,6.95192]
[1776307066619,44.86,75046.14,46.7,-0.04724,3e-05,6.95153]
[1776307073851,44.86,75052.7,46.7,-0.04703,3e-05,6.92644]
[1776307079328,44.85,75053.37,46.7,-0.04699,3e-05,6.92171]
[1776307085968,44.85,75052.05,46.7,-0.04702,3e-05,6.92526]
[1776307090415,44.84,75067.42,46.7,-0.04653,3e-05,6.86853]
[1776307091928,44.84,75067.42,46.7,-0.04653,3e-05,6.86853]
[1776307096457,44.84,75047.61,46.7,-0.04713,3e-05,6.93772]
[1776307098138,44.84,75047.61,46.7,-0.04713,3e-05,6.93772]
[1776307106820,44.83,75038.76,46.7,-0.04737,3e-05,6.96622]
[1776307111125,44.83,75047.63,46.7,-0.04709,3e-05,6.93285]
[1776307111873,44.83,75047.32,46.7,-0.04707,3e-05,6.93088]
[1776307114583,44.83,75062.49,46.7,-0.0466,3e-05,6.876]
[1776307119619,44.82,75059.51,46.7,-0.04668,3e-05,6.88575]
[1776307124654,44.82,75061.07,46.7,-0.04663,3e-05,6.87909]
[1776307126668,44.82,75044.73,46.7,-0.04713,3e-05,6.93701]
[1776307130631,44.82,75046.19,46.7,-0.04708,3e-05,6.93084]
[1776307135732,44.81,75050.0,46.7,-0.04694,3e-05,6.91551]
[1776307140766,44.81,75045.78,46.7,-0.04706,3e-05,6.92923]
[1776307145802,44.81,75060.19,46.7,-0.04661,3e-05,6.87662]
[1776307147904,44.81,75060.99,46.7,-0.04658,3e-05,6.87357]
[1776307153857,44.8,75065.75,46.7,-0.04642,3e-05,6.85543]
[1776307158893,44.8,75061.65,46.7,-0.04654,3e-05,6.86921]
[1776307163929,44.8,75062.74,46.7,-0.0465,3e-05,6.86446]
[1776307166026,44.8,75061.97,46.7,-0.04652,3e-05,6.86703]
[1776307166238,44.8,75061.97,46.7,-0.04652,3e-05,6.86703]
[1776307166257,44.8,75061.97,46.7,-0.04652,3e-05,6.86703]
[1776307166263,44.8,75057.02,46.7,-0.04667,3e-05,6.8843]
[1776307166342,44.8,75057.02,46.7,-0.04667,3e-05,6.8843]
[1776307166950,44.8,75044.97,46.7,-0.04705,3e-05,6.92734]
[1776307167433,44.8,75044.97,46.7,-0.04705,3e-05,6.92734]
[1776307167981,44.8,75044.97,46.7,-0.04705,3e-05,6.92734]
[1776307168062,44.8,75045.03,46.7,-0.04704,3e-05,6.92691]
[1776307174099,44.8,75045.4,46.7,-0.04702,3e-05,6.92365]
[1776307174219,44.8,75045.4,46.7,-0.04702,3e-05,6.92365]
[1776307175012,44.8,75045.4,46.7,-0.04702,3e-05,6.92352]
[1776307180047,44.8,75045.47,46.7,-0.04701,3e-05,6.92193]
[1776307186090,44.79,75046.16,46.7,-0.04697,3e-05,6.91793]
[1776307191125,44.79,75050.22,46.7,-0.04684,3e-05,6.90221]
[1776307196160,44.79,75067.0,46.7,-0.04631,3e-05,6.84159]
[1776307197170,44.79,75067.0,46.7,-0.04631,3e-05,6.84159]
[1776307198992,44.79,75066.45,46.7,-0.04633,3e-05,6.84331]
[1776307201437,44.79,75073.79,46.7,-0.0461,3e-05,6.81692]
[1776307202497,44.79,75085.87,46.7,-0.04573,3e-05,6.77413]
[1776307203908,44.79,75092.44,46.7,-0.04553,3e-05,6.75096]
[1776307204888,44.79,75087.05,46.7,-0.04569,3e-05,6.76998]
[1776307205056,44.79,75087.05,46.7,-0.04569,3e-05,6.76998]
[1776307206993,44.79,75089.82,46.7,-0.04561,3e-05,6.7602]
[1776307210834,44.79,75090.19,46.7,-0.0456,3e-05,6.75916]
[1776307211276,44.79,75090.3,46.7,-0.0456,3e-05,6.7592]
[1776307216311,44.79,75104.37,46.7,-0.0452,3e-05,6.71206]
[1776307216346,44.79,75104.37,46.7,-0.0452,3e-05,6.71206]
[1776307216802,44.79,75104.37,46.7,-0.0452,3e-05,6.71206]
[1776307217318,44.79,75109.02,46.7,-0.04506,3e-05,6.69584]
[1776307217572,44.79,75109.02,46.7,-0.04506,3e-05,6.69584]
[1776307219524,44.8,75109.08,46.7,-0.04506,3e-05,6.69582]
[1776307223868,44.8,75113.91,46.7,-0.04491,3e-05,6.67921]
[1776307229542,44.8,75122.73,46.7,-0.04466,3e-05,6.6493]
[1776307234729,44.8,75124.3,46.7,-0.0446,3e-05,6.64202]
[1776307240012,44.8,75131.9,46.7,-0.04438,3e-05,6.61655]
[1776307245553,44.81,75137.48,46.7,-0.04423,3e-05,6.59854]
[1776307251557,44.81,75138.76,46.7,-0.04421,3e-05,6.59595]
[1776307252385,44.81,75138.76,46.7,-0.04421,3e-05,6.59595]
[1776307257599,44.81,75146.59,46.7,-0.04399,3e-05,6.57048]
[1776307262634,44.82,75147.01,46.7,-0.04399,3e-05,6.57051]
[1776307268102,44.82,75144.06,46.7,-0.04409,3e-05,6.58183]
[1776307270143,44.82,75126.85,46.7,-0.0446,3e-05,6.64247]
[1776307275726,44.82,75126.14,46.7,-0.04463,3e-05,6.64577]
[1776307280761,44.83,75121.61,46.7,-0.04477,3e-05,6.66231]
[1776307285796,44.83,75119.32,46.7,-0.04485,3e-05,6.67086]
[1776307290831,44.83,75117.25,46.7,-0.04491,3e-05,6.67857]
[1776307294232,44.83,75110.85,46.7,-0.04509,3e-05,6.69838]
[1776307294236,44.83,75110.85,46.7,-0.04509,3e-05,6.69838]
[1776307294483,44.83,75107.99,46.7,-0.04517,3e-05,6.70849]
[1776307300433,44.83,75105.08,46.7,-0.04526,3e-05,6.71886]
[1776307303572,44.83,75104.59,46.7,-0.04528,3e-05,6.72067]
[1776307307350,44.83,75104.03,46.7,-0.0453,3e-05,6.72272]
[1776307312985,44.83,75117.97,46.7,-0.04488,3e-05,6.67444]
[1776307313446,44.83,75117.97,46.7,-0.04488,3e-05,6.67444]
[1776307315276,44.83,75115.47,46.7,-0.04496,3e-05,6.68329]
[1776307321044,44.83,75123.21,46.7,-0.04474,3e-05,6.65729]
[1776307327086,44.84,75120.59,46.7,-0.04482,3e-05,6.6671]
[1776307329100,44.84,75137.67,46.7,-0.04431,3e-05,6.60795]
[1776307334135,44.84,75135.8,46.7,-0.04438,3e-05,6.61554]
[1776307339172,44.84,75132.45,46.7,-0.04449,3e-05,6.62841]
[1776307344205,44.84,75136.26,46.7,-0.04438,3e-05,6.61619]
[1776307349240,44.85,75137.91,46.7,-0.04434,3e-05,6.61156]
[1776307354275,44.85,75145.2,46.7,-0.04412,3e-05,6.58479]
[1776307359310,44.85,75142.61,46.7,-0.04421,3e-05,6.59505]
[1776307361333,44.85,75143.65,46.7,-0.04418,3e-05,6.59169]
[1776307363532,44.86,75161.88,46.7,-0.04365,3e-05,6.52969]
[1776307365785,44.86,75159.64,46.7,-0.04372,3e-05,6.53808]
[1776307371327,44.86,75169.13,46.7,-0.04346,3e-05,6.50718]
[1776307374489,44.86,75175.76,46.7,-0.04328,3e-05,6.48564]
[1776307376436,44.87,75191.1,46.7,-0.04284,3e-05,6.43418]
[1776307382602,44.88,75186.53,46.7,-0.043,3e-05,6.4534]
[1776307388183,44.88,75181.59,46.7,-0.04317,3e-05,6.47262]
[1776307388184,44.88,75181.59,46.7,-0.04317,3e-05,6.47262]
[1776307393519,44.89,75197.98,46.7,-0.04271,3e-05,6.41884]
[1776307394158,44.89,75198.16,46.7,-0.04271,3e-05,6.41878]
[1776307396874,44.89,75205.89,46.7,-0.0425,3e-05,6.3941]
[1776307397160,44.89,75205.89,46.7,-0.0425,3e-05,6.3941]
[1776307400560,44.9,75208.03,46.7,-0.04246,3e-05,6.38896]
[1776307402301,44.9,75214.22,46.7,-0.04229,3e-05,6.36911]
[1776307403110,44.9,75219.56,46.7,-0.04214,3e-05,6.35161]
[1776307403376,44.9,75219.56,46.7,-0.04214,3e-05,6.35161]
[1776307403520,44.9,75219.56,46.7,-0.04214,3e-05,6.35161]
[1776307403467,44.9,75222.83,46.7,-0.04206,3e-05,6.34113]
[1776307404461,44.9,75222.83,46.7,-0.04206,3e-05,6.34113]
[1776307404737,44.9,75234.2,46.7,-0.04174,3e-05,6.30312]
[1776307404938,44.9,75234.2,46.7,-0.04174,3e-05,6.30312]
[1776307405893,44.9,75239.9,46.7,-0.04158,3e-05,6.28402]
[1776307406504,44.9,75239.9,46.7,-0.04158,3e-05,6.28402]
[1776307408406,44.9,75226.68,46.7,-0.04195,3e-05,6.32885]
[1776307408417,44.9,75226.68,46.7,-0.04195,3e-05,6.32885]
[1776307409099,44.9,75223.12,46.7,-0.04206,3e-05,6.34114]
[1776307409135,44.9,75223.12,46.7,-0.04206,3e-05,6.34114]
[1776307409164,44.9,75223.12,46.7,-0.04206,3e-05,6.34114]
[1776307409273,44.9,75223.12,46.7,-0.04206,3e-05,6.34114]
[1776307410575,44.9,75214.5,46.7,-0.0423,3e-05,6.37033]
[1776307410903,44.9,75214.5,46.7,-0.0423,3e-05,6.37033]
[1776307411002,44.9,75214.25,46.7,-0.04229,3e-05,6.3686]
[1776307412823,44.91,75211.2,46.7,-0.04239,3e-05,6.38013]
[1776307412829,44.91,75211.2,46.7,-0.04239,3e-05,6.38013]
[1776307413496,44.91,75211.2,46.7,-0.04239,3e-05,6.38013]
[1776307412921,44.91,75212.26,46.7,-0.04236,3e-05,6.37655]
[1776307414492,44.91,75212.26,46.7,-0.04236,3e-05,6.37655]
[1776307416187,44.91,75234.79,46.7,-0.04172,3e-05,6.30091]
[1776307416515,44.91,75234.79,46.7,-0.04172,3e-05,6.30091]
[1776307418617,44.91,75232.24,46.7,-0.0418,3e-05,6.31009]
[1776307419306,44.91,75232.24,46.7,-0.0418,3e-05,6.31009]
[1776307419403,44.91,75230.61,46.7,-0.04185,3e-05,6.31595]
[1776307419829,44.91,75230.61,46.7,-0.04185,3e-05,6.31595]
[1776307419925,44.91,75226.88,46.7,-0.04195,3e-05,6.32848]
[1776307423605,44.91,75225.71,46.7,-0.04199,3e-05,6.3329]
[1776307427065,44.91,75216.99,46.7,-0.04224,3e-05,6.36273]
[1776307429952,44.91,75211.69,46.7,-0.0424,3e-05,6.3809]
[1776307430286,44.91,75211.69,46.7,-0.0424,3e-05,6.3809]
[1776307430328,44.91,75210.69,46.7,-0.04242,3e-05,6.38435]
[1776307434055,44.92,75200.25,46.7,-0.04273,3e-05,6.42085]
[1776307439889,44.92,75192.68,46.7,-0.04298,3e-05,6.45013]
[1776307444925,44.93,75195.34,46.7,-0.04292,3e-05,6.44354]
[1776307449960,44.94,75197.65,46.7,-0.04288,3e-05,6.43822]
[1776307454994,44.94,75204.89,46.7,-0.04269,3e-05,6.41615]
[1776307460030,44.95,75199.17,46.7,-0.04288,3e-05,6.43824]
[1776307463473,44.95,75214.82,46.7,-0.04245,3e-05,6.38735]
[1776307468089,44.96,75231.49,46.7,-0.04199,3e-05,6.33364]
[1776307473124,44.97,75238.04,46.7,-0.04182,3e-05,6.31247]
[1776307475820,44.97,75237.81,46.7,-0.04184,3e-05,6.31472]
[1776307480844,44.98,75230.97,46.7,-0.04206,3e-05,6.34133]
[1776307486215,44.99,75224.23,46.7,-0.04229,3e-05,6.36791]
[1776307491249,45.0,75221.92,46.7,-0.04238,3e-05,6.37882]
[1776307491649,45.0,75221.92,46.7,-0.04238,3e-05,6.37882]
[1776307497292,45.01,75216.79,46.7,-0.04255,3e-05,6.39983]
[1776307501882,45.01,75216.82,46.7,-0.04257,3e-05,6.40207]
[1776307501889,45.01,75216.82,46.7,-0.04257,3e-05,6.40207]
[1776307502333,45.01,75225.31,46.7,-0.04233,3e-05,6.37398]
[1776307503340,45.01,75241.25,46.7,-0.04188,3e-05,6.32045]
[1776307506473,45.02,75255.24,46.7,-0.0415,3e-05,6.27396]
[1776307507632,45.02,75267.89,46.7,-0.04115,3e-05,6.23234]
[1776307512289,45.02,75277.7,46.7,-0.04089,3e-05,6.20153]
[1776307518452,45.03,75275.69,46.7,-0.04097,3e-05,6.2109]
[1776307521545,45.03,75274.03,46.7,-0.04102,3e-05,6.21711]
[1776307521546,45.03,75274.03,46.7,-0.04102,3e-05,6.21711]
[1776307524511,45.03,75273.21,46.7,-0.04105,3e-05,6.22085]
[1776307524527,45.03,75273.21,46.7,-0.04105,3e-05,6.22085]
[1776307524538,45.03,75273.21,46.7,-0.04105,3e-05,6.22085]
[1776307524610,45.03,75273.21,46.7,-0.04105,3e-05,6.22085]
[1776307525030,45.03,75269.26,46.7,-0.04116,3e-05,6.23429]
[1776307525501,45.03,75254.92,46.7,-0.04157,3e-05,6.28285]
[1776307527052,45.04,75259.41,46.7,-0.04145,3e-05,6.26863]
[1776307532550,45.05,75252.24,46.7,-0.04167,3e-05,6.2944]
[1776307534564,45.05,75231.44,46.7,-0.04227,3e-05,6.36552]
[1776307536571,45.05,75228.31,46.7,-0.04236,3e-05,6.37665]
[1776307536642,45.05,75228.31,46.7,-0.04236,3e-05,6.37665]
[1776307536584,45.05,75233.39,46.7,-0.04222,3e-05,6.36013]
[1776307538598,45.05,75249.46,46.7,-0.04177,3e-05,6.30646]
[1776307541336,45.06,75251.51,46.7,-0.04172,3e-05,6.29996]
[1776307541619,45.06,75250.87,46.7,-0.04174,3e-05,6.30229]
[1776307546620,45.06,75250.55,46.7,-0.04177,3e-05,6.30615]
[1776307547777,45.07,75235.52,46.7,-0.0422,3e-05,6.35792]
[1776307553705,45.07,75223.7,46.7,-0.04256,3e-05,6.40107]
[1776307558741,45.08,75214.56,46.7,-0.04285,3e-05,6.43459]
[1776307560912,45.08,75214.48,46.7,-0.04286,3e-05,6.43582]
[1776307562129,45.08,75187.34,46.7,-0.04364,3e-05,6.52863]
[1776307563121,45.08,75171.4,46.7,-0.04411,3e-05,6.58363]
[1776307563736,45.08,75171.4,46.7,-0.04411,3e-05,6.58363]
[1776307568215,45.09,75157.86,46.7,-0.04452,3e-05,6.63113]
[1776307568910,45.09,75156.05,46.7,-0.04457,3e-05,6.63769]
[1776307572708,45.09,75156.4,46.7,-0.04456,3e-05,6.63672]
[1776307580050,45.09,75161.4,46.7,-0.04443,3e-05,6.62084]
[1776307586672,45.09,75164.34,46.7,-0.04435,3e-05,6.6118]
[1776307591986,45.1,75164.85,46.7,-0.04433,3e-05,6.60853]
[1776307597021,45.1,75156.94,46.7,-0.04457,3e-05,6.63682]
[1776307602333,45.1,75161.11,46.7,-0.04445,3e-05,6.62309]
[1776307602606,45.1,75161.11,46.7,-0.04445,3e-05,6.62309]
[1776307603485,45.1,75126.29,46.7,-0.04549,3e-05,6.74435]
[1776307604366,45.1,75126.29,46.7,-0.04549,3e-05,6.74435]
[1776307606515,45.1,75103.59,46.7,-0.04618,3e-05,6.82367]
[1776307610293,45.1,75123.27,46.7,-0.04558,3e-05,6.75434]
[1776307616169,45.1,75104.3,46.7,-0.04615,3e-05,6.82069]
[1776307620851,45.1,75090.62,46.7,-0.04656,3e-05,6.86802]
[1776307622681,45.1,75084.66,46.7,-0.04674,3e-05,6.88912]
[1776307623023,45.1,75075.51,46.7,-0.04702,3e-05,6.92101]
[1776307627115,45.09,75070.55,46.7,-0.04717,3e-05,6.93776]
[1776307630963,45.09,75063.15,46.7,-0.04738,3e-05,6.96269]
[1776307632156,45.09,75067.28,46.7,-0.04725,3e-05,6.94758]
[1776307633030,45.09,75070.59,46.7,-0.04715,3e-05,6.93544]
[1776307634531,45.09,75070.99,46.7,-0.04713,3e-05,6.93368]
[1776307634666,45.09,75070.99,46.7,-0.04713,3e-05,6.93368]
[1776307635666,45.09,75070.92,46.7,-0.04713,3e-05,6.93328]
[1776307636238,45.09,75074.57,46.7,-0.04701,3e-05,6.92]
[1776307636542,45.09,75074.57,46.7,-0.04701,3e-05,6.92]
[1776307636586,45.09,75074.57,46.7,-0.04701,3e-05,6.92]
[1776307639306,45.08,75063.97,46.7,-0.04734,3e-05,6.9571]
[1776307642265,45.08,75058.45,46.7,-0.0475,3e-05,6.97576]
[1776307642466,45.08,75058.45,46.7,-0.0475,3e-05,6.97576]
[1776307644516,45.08,75042.41,46.7,-0.04799,3e-05,7.03238]
[1776307644649,45.08,75042.41,46.7,-0.04799,3e-05,7.03238]
[1776307645470,45.08,75046.64,46.7,-0.04785,3e-05,7.01626]
[1776307646943,45.08,75052.97,46.7,-0.04765,3e-05,6.99312]
[1776307652297,45.07,75043.36,46.7,-0.04792,3e-05,7.02271]
[1776307658469,45.06,75034.54,46.7,-0.04817,3e-05,7.05113]
[1776307663504,45.06,75038.98,46.7,-0.04801,3e-05,7.03277]
[1776307668539,45.05,75043.31,46.7,-0.04785,3e-05,7.01456]
[1776307673574,45.05,75046.35,46.7,-0.04773,3e-05,7.00154]
[1776307677601,45.04,75030.68,46.7,-0.04821,3e-05,7.0561]
[1776307681577,45.04,75027.51,46.7,-0.0483,3e-05,7.06607]
[1776307681630,45.04,75011.2,46.7,-0.04881,3e-05,7.12455]
[1776307682649,45.04,75011.2,46.7,-0.04881,3e-05,7.12455]
[1776307683629,45.04,75007.03,46.7,-0.04894,3e-05,7.13909]
[1776307684670,45.04,75002.54,46.7,-0.04908,3e-05,7.15477]
[1776307684765,45.03,75000.41,46.7,-0.04914,3e-05,7.16187]
[1776307686016,45.03,75003.37,46.7,-0.04904,3e-05,7.15086]
[1776307686476,45.03,75003.37,46.7,-0.04904,3e-05,7.15086]
[1776307687131,45.03,75008.72,46.7,-0.04887,3e-05,7.13077]
[1776307687672,45.03,75013.41,46.7,-0.04871,3e-05,7.11314]
[1776307689359,45.03,75011.08,46.7,-0.04878,3e-05,7.12098]
[1776307689686,45.03,75008.4,46.7,-0.04887,3e-05,7.13051]
[1776307690540,45.03,75008.4,46.7,-0.04887,3e-05,7.13051]
[1776307690693,45.03,75005.72,46.7,-0.04895,3e-05,7.14004]
[1776307695728,45.02,75017.12,46.7,-0.04856,3e-05,7.09546]
[1776307700764,45.01,75027.53,46.7,-0.04821,3e-05,7.05519]
[1776307704796,45.01,75007.92,46.7,-0.04881,3e-05,7.12405]
[1776307709805,45.0,75005.02,46.7,-0.04888,3e-05,7.13209]
[1776307713663,45.0,74991.94,46.7,-0.04926,3e-05,7.17425]
[1776307713691,45.0,74991.94,46.7,-0.04926,3e-05,7.17425]
[1776307713728,45.0,74991.94,46.7,-0.04926,3e-05,7.17425]
[1776307719297,44.99,74997.18,46.7,-0.04906,3e-05,7.15166]
[1776307723032,44.98,74997.07,46.7,-0.04904,3e-05,7.14938]
[1776307727144,44.97,74989.88,46.7,-0.04925,3e-05,7.17216]
[1776307727688,44.97,74988.52,46.7,-0.04929,3e-05,7.17712]
[1776307728025,44.97,74988.52,46.7,-0.04929,3e-05,7.17712]
[1776307729903,44.97,74982.62,46.7,-0.04948,3e-05,7.19839]
[1776307729974,44.97,74979.05,46.7,-0.04959,3e-05,7.2108]
[1776307735803,44.96,74974.62,46.7,-0.0497,3e-05,7.22399]
[1776307736842,44.96,74976.53,46.7,-0.04963,3e-05,7.21547]
[1776307742060,44.95,74965.17,46.7,-0.04996,3e-05,7.25228]
[1776307743010,44.95,74965.17,46.7,-0.04996,3e-05,7.25228]
[1776307748100,44.94,74973.04,46.7,-0.04966,3e-05,7.2187]
[1776307753135,44.93,74974.86,46.7,-0.04957,3e-05,7.20838]
[1776307757532,44.92,74964.02,46.7,-0.0499,3e-05,7.24598]
[1776307757556,44.92,74956.56,46.7,-0.05014,3e-05,7.27265]
[1776307758492,44.92,74956.56,46.7,-0.05014,3e-05,7.27265]
[1776307758593,44.92,74957.39,46.7,-0.05011,3e-05,7.26876]
[1776307762186,44.92,74962.03,46.7,-0.04994,3e-05,7.24969]
[1776307763013,44.91,74951.84,46.7,-0.05026,3e-05,7.28643]
[1776307763484,44.91,74951.84,46.7,-0.05026,3e-05,7.28643]
[1776307763619,44.91,74951.84,46.7,-0.05026,3e-05,7.28643]
[1776307764355,44.91,74945.35,46.7,-0.05046,3e-05,7.30908]
[1776307769894,44.91,74943.45,46.7,-0.0505,3e-05,7.3134]
[1776307771981,44.88,74945.28,46.7,-0.05032,3e-05,7.2921]
[1776307773902,44.88,74952.5,46.7,-0.05008,3e-05,7.26458]
[1776307778321,44.85,74978.22,46.7,-0.04915,3e-05,7.15963]
[1776307783884,44.84,74974.33,46.7,-0.04926,3e-05,7.17111]
[1776307785619,44.84,74975.45,46.7,-0.04921,3e-05,7.16566]
[1776307787441,44.84,74984.67,46.7,-0.0489,3e-05,7.13066]
[1776307793425,44.83,74995.11,46.7,-0.04853,3e-05,7.0887]
[1776307797652,44.82,74995.94,46.7,-0.04849,3e-05,7.08403]
[1776307799429,44.82,74992.31,46.7,-0.0486,3e-05,7.09612]
[1776307804502,44.81,74995.14,46.7,-0.04848,3e-05,7.08259]
[1776307809538,44.81,74999.41,46.7,-0.04832,3e-05,7.06439]
[1776307814573,44.8,74996.93,46.7,-0.04838,3e-05,7.07081]
[1776307819608,44.8,74991.04,46.7,-0.04854,3e-05,7.08955]
[1776307824643,44.79,74993.29,46.7,-0.04845,3e-05,7.07865]
[1776307829679,44.76,74999.69,46.7,-0.04814,3e-05,7.04347]
[1776307834713,44.73,75001.77,46.7,-0.04796,3e-05,7.02189]
[1776307839750,44.71,74995.96,46.7,-0.04805,3e-05,7.03225]
[1776307844786,44.67,74993.32,46.7,-0.04798,3e-05,7.02331]
[1776307849821,44.66,74992.31,46.7,-0.04799,3e-05,7.02477]
[1776307854856,44.66,74992.51,46.7,-0.04797,3e-05,7.02185]
[1776307859410,44.65,74991.46,46.7,-0.04799,3e-05,7.02436]
[1776307864935,44.65,74990.8,46.7,-0.04799,3e-05,7.0237]
[1776307869970,44.64,74989.95,46.7,-0.04799,3e-05,7.02461]
[1776307873023,44.64,74990.46,46.7,-0.04797,3e-05,7.02189]
[1776307875109,44.64,74990.32,46.7,-0.04796,3e-05,7.02111]
[1776307881048,44.63,74991.31,46.7,-0.04791,3e-05,7.01496]
[1776307885925,44.63,74991.03,46.7,-0.04791,3e-05,7.01433]
[1776307891118,44.62,74990.05,46.7,-0.0479,3e-05,7.01255]
[1776307896153,44.61,74991.29,46.7,-0.04784,3e-05,7.00597]
[1776307897098,44.61,74991.29,46.7,-0.04784,3e-05,7.00597]
[1776307902195,44.61,74988.77,46.7,-0.0479,3e-05,7.01262]
[1776307907230,44.6,74988.56,46.7,-0.04789,3e-05,7.01132]
[1776307912250,44.6,74982.11,46.7,-0.04808,3e-05,7.03273]
[1776307912251,44.6,74982.11,46.7,-0.04808,3e-05,7.03273]
[1776307912543,44.6,74982.11,46.7,-0.04808,3e-05,7.03273]
[1776307914331,44.6,74969.47,46.7,-0.04848,3e-05,7.07828]
[1776307914648,44.6,74969.49,46.7,-0.04847,3e-05,7.0777]
[1776307916810,44.6,74969.04,46.7,-0.04848,3e-05,7.07927]
[1776307920616,44.6,74959.73,46.7,-0.04878,3e-05,7.11293]
[1776307922216,44.6,74947.14,46.7,-0.04919,3e-05,7.15882]
[1776307923040,44.59,74936.16,46.7,-0.04954,3e-05,7.19835]
[1776307926342,44.59,74937.4,46.7,-0.04948,3e-05,7.19235]
[1776307926365,44.59,74942.52,46.7,-0.04931,3e-05,7.17278]
[1776307929386,44.59,74960.16,46.7,-0.04873,3e-05,7.10738]
[1776307934421,44.59,74965.69,46.7,-0.04855,3e-05,7.08667]
[1776307935591,44.59,74965.69,46.7,-0.04855,3e-05,7.08667]
[1776307937849,44.58,74963.64,46.7,-0.04862,3e-05,7.09398]
[1776307938449,44.58,74945.42,46.7,-0.0492,3e-05,7.16059]
[1776307940246,44.58,74937.65,46.7,-0.04945,3e-05,7.18899]
[1776307946079,44.58,74933.37,46.7,-0.04958,3e-05,7.20347]
[1776307947851,44.58,74928.36,46.7,-0.04974,3e-05,7.22141]
[1776307951027,44.58,74925.45,46.7,-0.04983,3e-05,7.23122]
[1776307951129,44.58,74925.53,46.7,-0.0498,3e-05,7.22744]
[1776307953083,44.58,74925.3,46.7,-0.04981,3e-05,7.22829]
[1776307953151,44.57,74925.11,46.7,-0.0498,3e-05,7.22752]
[1776307955312,44.57,74932.8,46.7,-0.04955,3e-05,7.19878]
[1776307960095,44.57,74934.81,46.7,-0.04947,3e-05,7.19036]
[1776307960198,44.57,74934.31,46.7,-0.04949,3e-05,7.19196]
[1776307965639,44.56,74922.56,46.7,-0.04986,3e-05,7.23367]
[1776307967618,44.56,74921.37,46.7,-0.04989,3e-05,7.23777]
[1776307967625,44.56,74921.37,46.7,-0.04989,3e-05,7.23777]
[1776307969640,44.56,74911.83,46.7,-0.0502,3e-05,7.27254]
[1776307969667,44.56,74910.01,46.7,-0.05026,3e-05,7.27895]
[1776307974702,44.55,74920.45,46.7,-0.04988,3e-05,7.23624]
[1776307979737,44.54,74920.87,46.7,-0.04984,3e-05,7.23104]
[1776307983765,44.54,74904.88,46.7,-0.05034,3e-05,7.28749]
[1776307988355,44.53,74895.19,46.7,-0.05063,3e-05,7.32037]
[1776307988800,44.53,74883.04,46.7,-0.05103,3e-05,7.36503]
[1776307994004,44.52,74884.47,46.7,-0.05096,3e-05,7.35649]
[1776307999767,44.51,74878.9,46.7,-0.0511,3e-05,7.37265]
[1776308004912,44.5,74874.98,46.7,-0.05118,3e-05,7.38165]
[1776308008621,44.49,74874.81,46.7,-0.05117,3e-05,7.37984]
[1776308012007,44.46,74868.55,46.7,-0.05127,3e-05,7.39058]
[1776308012115,44.46,74868.55,46.7,-0.05127,3e-05,7.39058]
[1776308012141,44.46,74857.99,46.7,-0.0516,3e-05,7.42691]
[1776308012833,44.46,74857.99,46.7,-0.0516,3e-05,7.42691]
[1776308012967,44.46,74843.79,46.7,-0.05208,3e-05,7.48054]
[1776308013333,44.46,74843.79,46.7,-0.05208,3e-05,7.48054]
[1776308014999,44.46,74845.84,46.7,-0.05201,3e-05,7.47244]
[1776308015100,44.46,74846.94,46.7,-0.05197,3e-05,7.46796]
[1776308020795,44.45,74848.73,46.7,-0.05188,3e-05,7.45764]
[1776308020848,44.45,74848.73,46.7,-0.05188,3e-05,7.45764]
[1776308021024,44.45,74843.32,46.7,-0.05205,3e-05,7.47744]
[1776308021576,44.45,74843.32,46.7,-0.05205,3e-05,7.47744]
[1776308026828,44.44,74829.63,46.7,-0.05251,3e-05,7.52825]
[1776308031706,44.44,74842.15,46.7,-0.05207,3e-05,7.47897]
[1776308032101,44.42,74847.41,46.7,-0.05182,3e-05,7.45162]
[1776308037136,44.4,74857.82,46.7,-0.05139,3e-05,7.40276]
[1776308042173,44.39,74864.31,46.7,-0.05114,3e-05,7.37526]
[1776308044188,44.38,74879.27,46.7,-0.05059,3e-05,7.31276]
[1776308049223,44.35,74903.35,46.7,-0.04967,3e-05,7.20916]
[1776308054258,44.35,74912.38,46.7,-0.04936,3e-05,7.17433]
[1776308059294,44.34,74910.52,46.7,-0.04941,3e-05,7.18004]
[1776308064330,44.34,74908.39,46.7,-0.04947,3e-05,7.18664]
[1776308069364,44.34,74907.01,46.7,-0.0495,3e-05,7.19048]
[1776308074399,44.33,74900.51,46.7,-0.04969,3e-05,7.21034]
[1776308079435,44.33,74900.58,46.7,-0.04967,3e-05,7.20863]
[1776308084469,44.33,74901.32,46.7,-0.04964,3e-05,7.20443]
[1776308090228,44.32,74907.99,46.7,-0.04941,3e-05,7.17863]
[1776308095548,44.32,74910.56,46.7,-0.04931,3e-05,7.16752]
[1776308100584,44.32,74913.76,46.7,-0.0492,3e-05,7.15463]
[1776308106625,44.32,74915.09,46.7,-0.04914,3e-05,7.14859]
[1776308111661,44.31,74910.95,46.7,-0.04927,3e-05,7.16299]
[1776308116696,44.31,74901.49,46.7,-0.04957,3e-05,7.19708]
[1776308121731,44.31,74900.46,46.7,-0.0496,3e-05,7.19962]
[1776308126766,44.3,74917.75,46.7,-0.04902,3e-05,7.13435]
[1776308131801,44.3,74920.83,46.7,-0.0489,3e-05,7.11949]
[1776308136368,44.3,74928.54,46.7,-0.04864,3e-05,7.09065]
[1776308136836,44.3,74929.39,46.7,-0.04861,3e-05,7.08744]
[1776308138430,44.3,74925.23,46.7,-0.04875,3e-05,7.10312]
[1776308138850,44.3,74921.77,46.7,-0.04887,3e-05,7.1162]
[1776308144892,44.3,74927.15,46.7,-0.04869,3e-05,7.09568]
[1776308146664,44.3,74926.28,46.7,-0.04871,3e-05,7.09879]
[1776308146697,44.3,74926.28,46.7,-0.04871,3e-05,7.09879]
[1776308146906,44.3,74926.14,46.7,-0.04872,3e-05,7.09921]
[1776308148723,44.3,74926.3,46.7,-0.04871,3e-05,7.09895]
[1776308148920,44.3,74925.01,46.7,-0.04876,3e-05,7.10403]
[1776308153959,44.3,74923.6,46.7,-0.0488,3e-05,7.10869]
[1776308158994,44.3,74923.47,46.7,-0.0488,3e-05,7.10856]
[1776308164029,44.3,74929.73,46.7,-0.04859,3e-05,7.08492]
[1776308165199,44.3,74929.73,46.7,-0.04859,3e-05,7.08492]
[1776308165237,44.3,74929.77,46.7,-0.04859,3e-05,7.08459]
[1776308169064,44.3,74948.31,46.7,-0.048,3e-05,7.01756]
[1776308173207,44.31,74946.47,46.7,-0.04807,3e-05,7.02602]
[1776308175367,44.31,74946.67,46.7,-0.04807,3e-05,7.02617]
[1776308175488,44.31,74946.81,46.7,-0.04807,3e-05,7.02609]
[1776308175494,44.31,74946.81,46.7,-0.04807,3e-05,7.02609]
[1776308175850,44.31,74946.81,46.7,-0.04807,3e-05,7.02609]
[1776308176114,44.31,74965.1,46.7,-0.04749,3e-05,6.95944]
[1776308177176,44.31,74965.1,46.7,-0.04749,3e-05,6.95944]
[1776308177277,44.31,74980.9,46.7,-0.04699,3e-05,6.90231]
[1776308178701,44.31,74984.0,46.7,-0.0469,3e-05,6.89137]
[1776308179565,44.31,74975.02,46.7,-0.04718,3e-05,6.92416]
[1776308185410,44.31,74959.71,46.7,-0.04768,3e-05,6.98069]
[1776308185805,44.31,74959.71,46.7,-0.04768,3e-05,6.98069]
[1776308186184,44.31,74954.54,46.7,-0.04784,3e-05,6.99942]
[1776308191219,44.31,74953.31,46.7,-0.04785,3e-05,6.99942]
[1776308196254,44.3,74955.45,46.7,-0.04777,3e-05,6.99007]
[1776308201289,44.3,74961.54,46.7,-0.04756,3e-05,6.96642]
[1776308202272,44.3,74961.54,46.7,-0.04756,3e-05,6.96642]
[1776308202295,44.3,74959.3,46.7,-0.04763,3e-05,6.97431]
[1776308207330,44.3,74957.04,46.7,-0.04771,3e-05,6.98327]
[1776308208411,44.3,74957.04,46.7,-0.04771,3e-05,6.98327]
[1776308209345,44.3,74951.28,46.7,-0.04789,3e-05,7.0041]
[1776308214381,44.3,74944.17,46.7,-0.0481,3e-05,7.02841]
[1776308219416,44.29,74949.59,46.7,-0.04791,3e-05,7.00684]
[1776308224451,44.29,74950.96,46.7,-0.04786,3e-05,7.0002]
[1776308229486,44.29,74952.48,46.7,-0.04779,3e-05,6.99315]
[1776308234520,44.28,74957.89,46.7,-0.04761,3e-05,6.97198]
[1776308235462,44.28,74957.89,46.7,-0.04761,3e-05,6.97198]
[1776308237240,44.28,74958.86,46.7,-0.04758,3e-05,6.96818]
[1776308237339,44.28,74959.64,46.7,-0.04755,3e-05,6.96483]
[1776308241364,44.28,74955.26,46.7,-0.04769,3e-05,6.98116]
[1776308241465,44.28,74952.18,46.7,-0.04779,3e-05,6.99267]
[1776308247348,44.28,74951.67,46.7,-0.0478,3e-05,6.99329]
[1776308252647,44.27,74951.45,46.7,-0.04777,3e-05,6.98921]
[1776308259696,44.27,74953.13,46.7,-0.0477,3e-05,6.98109]
[1776308261948,44.27,74964.07,46.7,-0.04735,3e-05,6.94098]
[1776308262037,44.27,74965.75,46.7,-0.04729,3e-05,6.93466]
[1776308264372,44.27,74967.04,46.7,-0.04725,3e-05,6.93021]
[1776308264586,44.27,74969.55,46.7,-0.04718,3e-05,6.92157]
[1776308268889,44.27,74967.68,46.7,-0.04724,3e-05,6.92911]
[1776308272138,44.27,74970.26,46.7,-0.04717,3e-05,6.92042]
[1776308272140,44.27,74970.26,46.7,-0.04717,3e-05,6.92042]
[1776308272241,44.27,74970.26,46.7,-0.04717,3e-05,6.92042]
[1776308272251,44.28,74971.18,46.7,-0.04714,3e-05,6.91755]
[1776308274142,44.28,74971.28,46.7,-0.04714,3e-05,6.91719]
[1776308274299,44.28,74971.28,46.7,-0.04714,3e-05,6.91719]
[1776308274363,44.27,74975.62,46.7,-0.047,3e-05,6.9011]
[1776308279836,44.28,74979.95,46.7,-0.04687,3e-05,6.8867]
[1776308284872,44.28,74982.15,46.7,-0.04682,3e-05,6.88012]
[1776308289907,44.28,74981.61,46.7,-0.04684,3e-05,6.88351]
[1776308294499,44.29,74973.9,46.7,-0.04709,3e-05,6.91225]
[1776308302578,44.29,74965.7,46.7,-0.04737,3e-05,6.94394]
[1776308308501,44.29,74956.85,46.7,-0.04766,3e-05,6.97683]
[1776308309319,44.29,74956.89,46.7,-0.04766,3e-05,6.9768]
[1776308309400,44.29,74954.99,46.7,-0.04772,3e-05,6.98393]
[1776308311376,44.29,74953.15,46.7,-0.04778,3e-05,6.99064]
[1776308311456,44.29,74958.14,46.7,-0.0476,3e-05,6.96899]
[1776308317098,44.29,74976.11,46.7,-0.04703,3e-05,6.90455]
[1776308320705,44.29,74973.39,46.7,-0.04713,3e-05,6.91504]
[1776308326160,44.3,74979.94,46.7,-0.04693,3e-05,6.89261]
[1776308331196,44.3,74981.92,46.7,-0.04688,3e-05,6.88661]
[1776308332299,44.3,74981.92,46.7,-0.04688,3e-05,6.88661]
[1776308338245,44.3,74972.18,46.7,-0.0472,3e-05,6.92338]
[1776308342819,44.31,74976.11,46.7,-0.04708,3e-05,6.90998]
[1776308348315,44.31,74964.95,46.7,-0.04744,3e-05,6.95148]
[1776308350705,44.31,74964.54,46.7,-0.04746,3e-05,6.95321]
[1776308352577,44.31,74964.01,46.7,-0.04747,3e-05,6.95525]
[1776308353351,44.31,74962.73,46.7,-0.04751,3e-05,6.95971]
[1776308356700,44.31,74963.43,46.7,-0.04748,3e-05,6.95622]
[1776308358385,44.31,74963.47,46.7,-0.04748,3e-05,6.95632]
[1776308363420,44.31,74963.56,46.7,-0.04749,3e-05,6.95664]
[1776308363594,44.31,74963.56,46.7,-0.04749,3e-05,6.95664]
[1776308364582,44.31,74963.56,46.7,-0.04749,3e-05,6.95664]
[1776308366975,44.31,74963.56,46.7,-0.04749,3e-05,6.95706]
[1776308373490,44.31,74960.41,46.7,-0.04758,3e-05,6.96665]
[1776308378525,44.31,74961.87,46.7,-0.04754,3e-05,6.96209]
[1776308383560,44.32,74961.96,46.7,-0.04755,3e-05,6.96256]
[1776308387588,44.32,74946.78,46.7,-0.04803,3e-05,7.01846]
[1776308389237,44.32,74943.2,46.7,-0.04815,3e-05,7.03163]
[1776308389601,44.32,74922.66,46.7,-0.04881,3e-05,7.10716]
[1776308390671,44.32,74919.48,46.7,-0.04892,3e-05,7.11882]
[1776308391621,44.32,74916.2,46.7,-0.04902,3e-05,7.13042]
[1776308394258,44.31,74912.05,46.7,-0.04915,3e-05,7.14522]
[1776308394777,44.31,74910.17,46.7,-0.0492,3e-05,7.15105]
[1776308394800,44.31,74909.9,46.7,-0.04921,3e-05,7.15205]
[1776308397886,44.31,74903.72,46.7,-0.04941,3e-05,7.17462]
[1776308397985,44.31,74903.5,46.7,-0.04942,3e-05,7.17525]
[1776308403113,44.3,74899.78,46.7,-0.04952,3e-05,7.18661]
[1776308408751,44.29,74895.89,46.7,-0.04961,3e-05,7.19646]
[1776308413785,44.29,74907.08,46.7,-0.04921,3e-05,7.15188]
[1776308418435,44.28,74909.22,46.7,-0.04913,3e-05,7.14224]
[1776308418533,44.28,74913.32,46.7,-0.04898,3e-05,7.12601]
[1776308424663,44.28,74916.17,46.7,-0.04889,3e-05,7.11507]
[1776308429897,44.28,74914.74,46.7,-0.04893,3e-05,7.11989]
[1776308434933,44.28,74923.63,46.7,-0.04862,3e-05,7.08395]
[1776308439968,44.28,74928.32,46.7,-0.04847,3e-05,7.06656]
[1776308443621,44.28,74935.76,46.7,-0.04823,3e-05,7.03926]
[1776308454066,44.28,74941.9,46.7,-0.04804,3e-05,7.01782]
[1776308459611,44.28,74932.77,46.7,-0.04834,3e-05,7.05168]
[1776308459649,44.28,74931.22,46.7,-0.04839,3e-05,7.05747]
[1776308465143,44.28,74930.74,46.7,-0.04839,3e-05,7.05729]
[1776308470178,44.27,74932.18,46.7,-0.04832,3e-05,7.05014]
[1776308474312,44.27,74931.92,46.7,-0.04832,3e-05,7.05001]
[1776308474525,44.27,74931.92,46.7,-0.04832,3e-05,7.05001]
[1776308474614,44.27,74943.93,46.7,-0.04793,3e-05,7.00564]
[1776308474969,44.27,74943.93,46.7,-0.04793,3e-05,7.00564]
[1776308475213,44.27,74962.42,46.7,-0.04734,3e-05,6.93822]
[1776308480306,44.27,74971.72,46.7,-0.04706,3e-05,6.90577]
[1776308481456,44.27,74971.72,46.7,-0.04706,3e-05,6.90577]
[1776308487356,44.28,74965.52,46.7,-0.04727,3e-05,6.93041]
[1776308489440,44.28,74964.89,46.7,-0.0473,3e-05,6.93293]
[1776308489632,44.28,74964.89,46.7,-0.0473,3e-05,6.93293]
[1776308495412,44.29,74975.4,46.7,-0.04701,3e-05,6.89891]
[1776308500709,44.31,74976.36,46.7,-0.04703,3e-05,6.90157]
[1776308504438,44.31,74977.51,46.7,-0.047,3e-05,6.89851]
[1776308504475,44.31,74977.92,46.7,-0.04699,3e-05,6.89729]
[1776308510125,44.31,74981.12,46.7,-0.04688,3e-05,6.88514]
[1776308510517,44.31,74978.67,46.7,-0.04696,3e-05,6.89414]
[1776308512050,44.31,74976.95,46.7,-0.04702,3e-05,6.90063]
[1776308512531,44.31,74976.77,46.7,-0.04702,3e-05,6.90111]
[1776308514787,44.31,74976.74,46.7,-0.04702,3e-05,6.90087]
[1776308515552,44.31,74976.33,46.7,-0.04704,3e-05,6.9026]
[1776308520587,44.31,74976.83,46.7,-0.04703,3e-05,6.90209]
[1776308521556,44.31,74976.83,46.7,-0.04703,3e-05,6.90209]
[1776308521594,44.31,74977.94,46.7,-0.047,3e-05,6.89832]
[1776308523477,44.31,74978.32,46.7,-0.04699,3e-05,6.89677]
[1776308523487,44.31,74978.32,46.7,-0.04699,3e-05,6.89677]
[1776308523608,44.31,74975.92,46.7,-0.04706,3e-05,6.90529]
[1776308524501,44.31,74975.92,46.7,-0.04706,3e-05,6.90529]
[1776308524615,44.31,74971.99,46.7,-0.04719,3e-05,6.91977]
[1776308524972,44.31,74971.99,46.7,-0.04719,3e-05,6.91977]
[1776308525697,44.31,74971.99,46.7,-0.04719,3e-05,6.91977]
[1776308527530,44.31,74961.5,46.7,-0.04752,3e-05,6.95784]
[1776308527636,44.31,74960.34,46.7,-0.04755,3e-05,6.96179]
[1776308530716,44.31,74954.4,46.7,-0.04774,3e-05,6.98374]
[1776308534293,44.31,74938.67,46.7,-0.04825,3e-05,7.04152]
[1776308534890,44.31,74932.51,46.7,-0.04845,3e-05,7.06416]
[1776308535797,44.31,74929.51,46.7,-0.04855,3e-05,7.07518]
[1776308536701,44.31,74925.55,46.7,-0.04867,3e-05,7.08931]
[1776308539910,44.31,74925.21,46.7,-0.04868,3e-05,7.09009]
[1776308540729,44.31,74925.28,46.7,-0.04867,3e-05,7.08887]
[1776308542952,44.31,74926.39,46.7,-0.04863,3e-05,7.08473]
[1776308546817,44.31,74938.63,46.7,-0.04824,3e-05,7.03986]
[1776308546836,44.31,74938.63,46.7,-0.04824,3e-05,7.03986]
[1776308552813,44.31,74942.99,46.7,-0.04808,3e-05,7.02155]
[1776308558855,44.31,74942.71,46.7,-0.0481,3e-05,7.02317]
[1776308564450,44.31,74941.74,46.7,-0.04813,3e-05,7.02713]
[1776308569931,44.31,74940.94,46.7,-0.04816,3e-05,7.03075]
[1776308575974,44.32,74947.45,46.7,-0.04796,3e-05,7.00768]
[1776308578998,44.32,74946.95,46.7,-0.04798,3e-05,7.00978]
[1776308579099,44.32,74947.13,46.7,-0.04798,3e-05,7.00926]
[1776308582625,44.32,74964.69,46.7,-0.04741,3e-05,6.94419]
[1776308583126,44.32,74964.69,46.7,-0.04741,3e-05,6.94419]
[1776308583186,44.32,74971.57,46.7,-0.04719,3e-05,6.91923]
[1776308584464,44.32,74971.57,46.7,-0.04719,3e-05,6.91923]
[1776308584497,44.32,74966.86,46.7,-0.04734,3e-05,6.93683]
[1776308586930,44.32,74967.63,46.7,-0.04732,3e-05,6.93385]
[1776308590752,44.31,74966.69,46.7,-0.04734,3e-05,6.93673]
[1776308590785,44.31,74966.69,46.7,-0.04734,3e-05,6.93673]
[1776308590787,44.31,74966.69,46.7,-0.04734,3e-05,6.93673]
[1776308592086,44.31,74990.48,46.7,-0.04659,3e-05,6.85017]
[1776308597121,44.31,74998.11,46.7,-0.04635,3e-05,6.82254]
[1776308597838,44.31,74998.11,46.7,-0.04635,3e-05,6.82254]
[1776308603508,44.31,74991.05,46.7,-0.04656,3e-05,6.84762]
[1776308609441,44.31,74983.61,46.7,-0.04679,3e-05,6.87372]
[1776308615856,44.31,74997.81,46.7,-0.04632,3e-05,6.81897]
[1776308621861,44.31,74986.85,46.7,-0.04666,3e-05,6.85804]
[1776308627559,44.31,74980.44,46.7,-0.04686,3e-05,6.88047]
[1776308633373,44.3,74980.68,46.7,-0.04684,3e-05,6.87851]
[1776308638407,44.3,74983.0,46.7,-0.04676,3e-05,6.86938]
[1776308642670,44.3,74994.92,46.7,-0.04639,3e-05,6.82604]
[1776308643825,44.3,74996.38,46.7,-0.04634,3e-05,6.82061]
[1776308649484,44.3,74987.73,46.7,-0.0466,3e-05,6.85114]
[1776308654520,44.3,74984.33,46.7,-0.0467,3e-05,6.8626]
[1776308659462,44.3,74995.52,46.7,-0.04635,3e-05,6.82182]
[1776308664591,44.29,75002.23,46.7,-0.04614,3e-05,6.79734]
[1776308666758,44.29,75005.83,46.7,-0.04602,3e-05,6.7844]
[1776308667680,44.29,75009.27,46.7,-0.04592,3e-05,6.77208]
[1776308669248,44.29,75013.16,46.7,-0.0458,3e-05,6.75821]
[1776308674661,44.3,75019.41,46.7,-0.04559,3e-05,6.73338]
[1776308679696,44.3,75017.77,46.7,-0.04564,3e-05,6.73964]
[1776308684731,44.3,75012.51,46.7,-0.04581,3e-05,6.75871]
[1776308689766,44.3,75011.84,46.7,-0.04583,3e-05,6.76138]
[1776308692542,44.3,75011.63,46.7,-0.04584,3e-05,6.76225]
[1776308693769,44.3,75011.27,46.7,-0.04585,3e-05,6.76359]
[1776308694784,44.3,75009.59,46.7,-0.0459,3e-05,6.76965]
[1776308699840,44.3,75012.87,46.7,-0.0458,3e-05,6.75826]
[1776308704875,44.3,75003.04,46.7,-0.04611,3e-05,6.79369]
[1776308709913,44.3,74998.92,46.7,-0.04624,3e-05,6.80838]
[1776308714948,44.3,74999.96,46.7,-0.04621,3e-05,6.8046]
[1776308715499,44.3,74999.96,46.7,-0.04621,3e-05,6.8046]
[1776308720990,44.3,75011.9,46.7,-0.04584,3e-05,6.762]
[1776308726025,44.3,75018.53,46.7,-0.04564,3e-05,6.73862]
[1776308731060,44.3,75028.61,46.7,-0.04531,3e-05,6.70047]
[1776308731980,44.3,75028.61,46.7,-0.04531,3e-05,6.70047]
[1776308737577,44.3,75028.54,46.7,-0.04532,3e-05,6.70145]
[1776308743144,44.31,75028.19,46.7,-0.04534,3e-05,6.70381]
[1776308746826,44.31,75028.48,46.7,-0.04533,3e-05,6.70312]
[1776308749095,44.31,75045.88,46.7,-0.04481,3e-05,6.64202]
[1776308752668,44.31,75045.5,46.7,-0.04483,3e-05,6.64407]
[1776308758249,44.31,75045.57,46.7,-0.04484,3e-05,6.64513]
[1776308760114,44.31,75045.68,46.7,-0.04483,3e-05,6.6449]
[1776308765299,44.32,75034.28,46.7,-0.04519,3e-05,6.68638]
[1776308770334,44.32,75034.39,46.7,-0.04519,3e-05,6.68694]
[1776308775369,44.32,75034.4,46.7,-0.0452,3e-05,6.68786]
[1776308780404,44.32,75034.04,46.7,-0.04522,3e-05,6.6901]
[1776308785439,44.32,75032.73,46.7,-0.04527,3e-05,6.6957]
[1776308790452,44.33,75034.96,46.7,-0.04521,3e-05,6.68856]
[1776308793902,44.33,75035.88,46.7,-0.04517,3e-05,6.68316]
[1776308794173,44.33,75040.12,46.7,-0.04504,3e-05,6.66859]
[1776308799274,44.33,75035.0,46.7,-0.04521,3e-05,6.68761]
[1776308800073,44.33,75040.1,46.7,-0.04505,3e-05,6.66974]
[1776308805579,44.33,75052.68,46.7,-0.04468,3e-05,6.62631]
[1776308808307,44.34,75056.09,46.7,-0.04458,3e-05,6.61489]
[1776308813447,44.34,75060.92,46.7,-0.04444,3e-05,6.59879]
[1776308818671,44.34,75061.64,46.7,-0.04444,3e-05,6.59848]
[1776308823706,44.35,75061.45,46.7,-0.04446,3e-05,6.60076]
[1776308828741,44.35,75065.4,46.7,-0.04435,3e-05,6.5885]
[1776308833776,44.35,75065.46,46.7,-0.04437,3e-05,6.58994]
[1776308838811,44.36,75070.98,46.7,-0.04421,3e-05,6.57222]
[1776308843846,44.36,75078.78,46.7,-0.044,3e-05,6.54683]
[1776308845602,44.36,75078.51,46.7,-0.04401,3e-05,6.54817]
[1776308850719,44.37,75089.43,46.7,-0.04369,3e-05,6.5114]
[1776308851825,44.37,75101.73,46.7,-0.04333,3e-05,6.469]
[1776308854069,44.37,75118.72,46.7,-0.04282,3e-05,6.40841]
[1776308854188,44.37,75126.75,46.7,-0.0426,3e-05,6.38178]
[1776308859581,44.38,75139.37,46.7,-0.04226,3e-05,6.34169]
[1776308865042,44.39,75131.15,46.7,-0.04252,3e-05,6.37303]
[1776308870537,44.4,75132.95,46.7,-0.0425,3e-05,6.37041]
[1776308875928,44.4,75124.42,46.7,-0.04277,3e-05,6.40261]
[1776308881687,44.41,75121.94,46.7,-0.04287,3e-05,6.41425]
[1776308890172,44.42,75103.74,46.7,-0.04344,3e-05,6.481]
[1776308895206,44.42,75096.05,46.7,-0.04368,3e-05,6.5094]
[1776308896966,44.42,75096.05,46.7,-0.04368,3e-05,6.5094]
[1776308898734,44.43,75090.43,46.7,-0.04385,3e-05,6.52962]
[1776308904269,44.43,75082.15,46.7,-0.04412,3e-05,6.56095]
[1776308909304,44.44,75080.11,46.7,-0.04419,3e-05,6.56986]
[1776308914338,44.44,75079.94,46.7,-0.0442,3e-05,6.56951]
[1776308919374,44.44,75075.66,46.7,-0.04434,3e-05,6.58617]
[1776308924410,44.45,75074.67,46.7,-0.04438,3e-05,6.59131]
[1776308927431,44.45,75060.28,46.7,-0.04482,3e-05,6.64272]
[1776308932466,44.45,75059.11,46.7,-0.04487,3e-05,6.64803]
[1776308937503,44.46,75058.24,46.7,-0.0449,3e-05,6.65216]
[1776308940526,44.46,75043.21,46.7,-0.04536,3e-05,6.70571]
[1776308945561,44.46,75042.22,46.7,-0.0454,3e-05,6.70981]
[1776308950597,44.46,75050.0,46.7,-0.04517,3e-05,6.68296]
[1776308955632,44.46,75052.27,46.7,-0.04511,3e-05,6.67575]
[1776308961674,44.46,75045.82,46.7,-0.04531,3e-05,6.69949]
[1776308966709,44.46,75040.43,46.7,-0.04548,3e-05,6.71907]
[1776308971744,44.47,75039.02,46.7,-0.04551,3e-05,6.72178]
[1776308976779,44.47,75030.89,46.7,-0.04576,3e-05,6.75104]
[1776308981814,44.47,75034.41,46.7,-0.04566,3e-05,6.7389]
[1776308986852,44.47,75032.97,46.7,-0.0457,3e-05,6.74441]
[1776308990444,44.47,75032.65,46.7,-0.04572,3e-05,6.74586]
[1776308993697,44.47,75033.11,46.7,-0.0457,3e-05,6.74416]
[1776308994202,44.47,75033.11,46.7,-0.0457,3e-05,6.74416]
[1776308994173,44.47,75014.59,46.7,-0.04627,3e-05,6.81018]
[1776308994702,44.47,75014.59,46.7,-0.04627,3e-05,6.81018]
[1776308994988,44.47,75014.59,46.7,-0.04627,3e-05,6.81018]
[1776308994993,44.47,75014.59,46.7,-0.04627,3e-05,6.81018]
[1776308995014,44.47,74991.35,46.7,-0.047,3e-05,6.89368]
[1776308995860,44.47,74991.35,46.7,-0.047,3e-05,6.89368]
[1776308996120,44.47,74991.35,46.7,-0.047,3e-05,6.89368]
[1776308996925,44.47,74972.89,46.7,-0.04759,3e-05,6.96091]
[1776308997261,44.47,74972.89,46.7,-0.04759,3e-05,6.96091]
[1776308997265,44.47,74972.89,46.7,-0.04759,3e-05,6.96091]
[1776308997731,44.47,74972.89,46.7,-0.04759,3e-05,6.96091]
[1776308999519,44.47,74962.47,46.7,-0.04792,3e-05,6.99903]
[1776309000965,44.47,74962.47,46.7,-0.04792,3e-05,6.99903]
[1776309001969,44.47,74943.48,46.7,-0.04853,3e-05,7.0686]
[1776309003849,44.47,74940.35,46.7,-0.04863,3e-05,7.08004]
[1776309005131,44.47,74936.61,46.7,-0.04875,3e-05,7.09371]
[1776309007289,44.47,74952.32,46.7,-0.04825,3e-05,7.03607]
[1776309007368,44.47,74952.32,46.7,-0.04825,3e-05,7.03607]
[1776309008021,44.47,74966.4,46.7,-0.04779,3e-05,6.98437]
[1776309008289,44.47,74966.4,46.7,-0.04779,3e-05,6.98437]
[1776309009107,44.47,74966.4,46.7,-0.04779,3e-05,6.98437]
[1776309009164,44.47,74976.01,46.7,-0.04748,3e-05,6.94918]
[1776309009400,44.47,74976.01,46.7,-0.04748,3e-05,6.94918]
[1776309012522,44.47,74968.76,46.7,-0.04772,3e-05,6.97591]
[1776309012911,44.47,74968.76,46.7,-0.04772,3e-05,6.97591]
[1776309013085,44.47,74968.76,46.7,-0.04772,3e-05,6.97591]
[1776309013186,44.47,74967.21,46.7,-0.04776,3e-05,6.98124]
[1776309014421,44.47,74962.11,46.7,-0.04792,3e-05,6.99947]
[1776309019756,44.46,74960.7,46.7,-0.04795,3e-05,7.00286]
[1776309019758,44.46,74960.7,46.7,-0.04795,3e-05,7.00286]
[1776309020107,44.47,74960.22,46.7,-0.04797,3e-05,7.00469]
[1776309025144,44.47,74945.2,46.7,-0.04846,3e-05,7.05992]
[1776309030113,44.47,74935.55,46.7,-0.04877,3e-05,7.09511]
[1776309035216,44.46,74936.77,46.7,-0.04871,3e-05,7.08739]
[1776309039459,44.46,74937.44,46.7,-0.04868,3e-05,7.08469]
[1776309042636,44.46,74939.79,46.7,-0.0486,3e-05,7.07592]
[1776309043272,44.46,74945.11,46.7,-0.04843,3e-05,7.05596]
[1776309048318,44.46,74948.0,46.7,-0.04832,3e-05,7.0433]
[1776309054352,44.45,74948.83,46.7,-0.04827,3e-05,7.03793]
[1776309059387,44.45,74947.75,46.7,-0.04829,3e-05,7.03991]
[1776309061235,44.45,74947.75,46.7,-0.04829,3e-05,7.03991]
[1776309062411,44.45,74971.03,46.7,-0.04754,3e-05,6.95412]
[1776309065957,44.44,74971.69,46.7,-0.04751,3e-05,6.95121]
[1776309067858,44.44,74981.69,46.7,-0.04719,3e-05,6.91449]
[1776309068857,44.44,74985.67,46.7,-0.04706,3e-05,6.89992]
[1776309074030,44.44,74985.11,46.7,-0.04707,3e-05,6.90102]
[1776309074131,44.44,74985.11,46.7,-0.04707,3e-05,6.90102]
[1776309074451,44.44,74984.9,46.7,-0.04708,3e-05,6.90139]
[1776309079530,44.44,74979.78,46.7,-0.04723,3e-05,6.91867]
[1776309080495,44.44,74979.78,46.7,-0.04723,3e-05,6.91867]
[1776309084673,44.43,74976.47,46.7,-0.04732,3e-05,6.92969]
[1776309090607,44.43,74981.46,46.7,-0.04715,3e-05,6.91002]
[1776309095642,44.43,74982.4,46.7,-0.0471,3e-05,6.90271]
[1776309100677,44.42,74980.07,46.7,-0.04716,3e-05,6.90996]
[1776309104706,44.42,75004.78,46.7,-0.04638,3e-05,6.8201]
[1776309109740,44.42,75002.25,46.7,-0.04645,3e-05,6.82859]
[1776309114654,44.42,75003.61,46.7,-0.0464,3e-05,6.82324]
[1776309119224,44.42,74987.38,46.7,-0.04691,3e-05,6.88093]
[1776309124258,44.42,74985.78,46.7,-0.04695,3e-05,6.88563]
[1776309129881,44.41,74973.38,46.7,-0.04732,3e-05,6.92858]
[1776309134916,44.41,74972.79,46.7,-0.04733,3e-05,6.9293]
[1776309139951,44.41,74969.07,46.7,-0.04744,3e-05,6.94139]
[1776309144986,44.4,74958.02,46.7,-0.04777,3e-05,6.98001]
[1776309145426,44.4,74958.02,46.7,-0.04777,3e-05,6.98001]
[1776309148008,44.4,74973.06,46.7,-0.04729,3e-05,6.92437]
[1776309148432,44.4,74973.06,46.7,-0.04729,3e-05,6.92437]
[1776309154049,44.4,74967.0,46.7,-0.04745,3e-05,6.94194]
[1776309157389,44.39,74968.07,46.7,-0.04741,3e-05,6.93722]
[1776309163112,44.39,74976.85,46.7,-0.04712,3e-05,6.90393]
[1776309168147,44.39,74975.37,46.7,-0.04715,3e-05,6.90816]
[1776309173182,44.38,74975.35,46.7,-0.04715,3e-05,6.90713]
[1776309178217,44.38,74976.06,46.7,-0.04711,3e-05,6.90347]
[1776309182245,44.38,74995.06,46.7,-0.04651,3e-05,6.83424]
[1776309187282,44.38,74999.91,46.7,-0.04636,3e-05,6.81639]
[1776309191218,44.38,75001.17,46.7,-0.04632,3e-05,6.81168]
[1776309196344,44.38,75007.98,46.7,-0.0461,3e-05,6.78668]
[1776309204400,44.38,75009.55,46.7,-0.04604,3e-05,6.78014]
[1776309208435,44.37,75008.98,46.7,-0.04606,3e-05,6.78187]
[1776309211395,44.37,75000.03,46.7,-0.04633,3e-05,6.81379]
[1776309216488,44.37,74986.56,46.7,-0.04673,3e-05,6.8589]
[1776309220753,44.37,74987.43,46.7,-0.0467,3e-05,6.85525]
[1776309226554,44.37,74989.5,46.7,-0.04663,3e-05,6.84715]
[1776309231589,44.37,74989.56,46.7,-0.04662,3e-05,6.84642]
[1776309236624,44.37,74987.37,46.7,-0.04669,3e-05,6.85363]
[1776309241660,44.37,74986.69,46.7,-0.0467,3e-05,6.85553]
[1776309246695,44.36,74997.32,46.7,-0.04637,3e-05,6.81673]
[1776309251730,44.36,75001.85,46.7,-0.04622,3e-05,6.80026]
[1776309256765,44.36,75001.06,46.7,-0.04625,3e-05,6.80289]
[1776309258487,44.36,75001.06,46.7,-0.04625,3e-05,6.80289]
[1776309263814,44.36,75008.97,46.7,-0.04599,3e-05,6.77381]
[1776309268848,44.36,75009.18,46.7,-0.04598,3e-05,6.77248]
[1776309273883,44.36,75010.79,46.7,-0.04591,3e-05,6.76339]
[1776309276451,44.36,75012.18,46.7,-0.04587,3e-05,6.75833]
[1776309281941,44.36,75000.28,46.7,-0.04623,3e-05,6.80061]
[1776309286976,44.36,74993.58,46.7,-0.04644,3e-05,6.82429]
[1776309290312,44.36,74991.95,46.7,-0.04649,3e-05,6.82992]
[1776309297047,44.35,74988.35,46.7,-0.04659,3e-05,6.84183]
[1776309300620,44.35,74970.42,46.7,-0.04715,3e-05,6.90614]
[1776309302403,44.35,74970.07,46.7,-0.04716,3e-05,6.90725]
[1776309306365,44.35,74982.21,46.7,-0.04677,3e-05,6.86247]
[1776309306367,44.35,74982.21,46.7,-0.04677,3e-05,6.86247]
[1776309307946,44.35,74982.74,46.7,-0.04675,3e-05,6.86024]
[1776309311206,44.35,74995.81,46.7,-0.04634,3e-05,6.81265]
[1776309316892,44.35,74994.62,46.7,-0.04637,3e-05,6.81642]
[1776309316976,44.35,74994.62,46.7,-0.04637,3e-05,6.81642]
[1776309321215,44.35,75015.92,46.7,-0.04571,3e-05,6.73965]
[1776309326250,44.35,75017.07,46.7,-0.04567,3e-05,6.73538]
[1776309331285,44.35,75019.51,46.7,-0.04558,3e-05,6.72384]
[1776309335329,44.35,75038.45,46.7,-0.045,3e-05,6.65679]
[1776309340364,44.35,75046.85,46.7,-0.04475,3e-05,6.62786]
[1776309346406,44.35,75046.08,46.7,-0.04478,3e-05,6.63155]
[1776309351441,44.35,75048.43,46.7,-0.04472,3e-05,6.62409]
[1776309356476,44.35,75054.12,46.7,-0.04455,3e-05,6.60471]
[1776309358490,44.35,75069.26,46.7,-0.0441,3e-05,6.55208]
[1776309361511,44.36,75050.06,46.7,-0.04468,3e-05,6.6202]
[1776309364352,44.36,75047.39,46.7,-0.04477,3e-05,6.62988]
[1776309364669,44.36,75047.39,46.7,-0.04477,3e-05,6.62988]
[1776309366738,44.36,75039.31,46.7,-0.04501,3e-05,6.65876]
[1776309370332,44.36,75048.84,46.7,-0.04473,3e-05,6.62572]
[1776309371742,44.36,75048.26,46.7,-0.04475,3e-05,6.62813]
[1776309377624,44.36,75049.44,46.7,-0.04473,3e-05,6.62534]
[1776309379268,44.36,75048.8,46.7,-0.04475,3e-05,6.62782]
[1776309384674,44.37,75056.73,46.7,-0.04452,3e-05,6.60092]
[1776309387304,44.37,75066.6,46.7,-0.04422,3e-05,6.56665]
[1776309392730,44.37,75052.7,46.7,-0.04464,3e-05,6.61444]
[1776309397765,44.37,75046.25,46.7,-0.04484,3e-05,6.6382]
[1776309402800,44.38,75042.35,46.7,-0.04497,3e-05,6.65295]
[1776309407835,44.38,75035.06,46.7,-0.0452,3e-05,6.67949]
[1776309413461,44.38,75041.29,46.7,-0.04501,3e-05,6.65809]
[1776309418913,44.38,75039.95,46.7,-0.04507,3e-05,6.66411]
[1776309423948,44.38,75040.19,46.7,-0.04506,3e-05,6.66402]
[1776309428982,44.39,75038.44,46.7,-0.04513,3e-05,6.67116]
[1776309434533,44.39,75026.26,46.7,-0.0455,3e-05,6.71485]
[1776309440060,44.39,75042.31,46.7,-0.04502,3e-05,6.6585]
[1776309445094,44.39,75040.46,46.7,-0.04508,3e-05,6.66557]
[1776309450130,44.39,75035.27,46.7,-0.04524,3e-05,6.6843]
[1776309455165,44.39,75035.1,46.7,-0.04523,3e-05,6.68251]
[1776309460200,44.39,75034.84,46.7,-0.04524,3e-05,6.68381]
[1776309465235,44.39,75033.62,46.7,-0.04528,3e-05,6.68853]
[1776309470463,44.39,75032.92,46.7,-0.04531,3e-05,6.69131]
[1776309470743,44.39,75032.92,46.7,-0.04531,3e-05,6.69131]
[1776309476312,44.4,75026.28,46.7,-0.04552,3e-05,6.71584]
[1776309477655,44.4,75026.28,46.7,-0.04552,3e-05,6.71584]
[1776309481769,44.4,75024.22,46.7,-0.04558,3e-05,6.72349]
[1776309481978,44.4,75024.72,46.7,-0.04557,3e-05,6.72176]
[1776309486383,44.4,75046.82,46.7,-0.0449,3e-05,6.64375]
[1776309491419,44.4,75058.51,46.7,-0.04455,3e-05,6.6037]
[1776309496453,44.4,75050.52,46.7,-0.0448,3e-05,6.63276]
[1776309501490,44.41,75030.25,46.7,-0.04543,3e-05,6.70524]
[1776309503512,44.41,75045.71,46.7,-0.04495,3e-05,6.65063]
[1776309504517,44.41,75062.27,46.7,-0.04445,3e-05,6.5925]
[1776309509553,44.41,75066.57,46.7,-0.04434,3e-05,6.57862]
[1776309514656,44.41,75070.21,46.7,-0.04422,3e-05,6.56418]
[1776309520635,44.42,75072.4,46.7,-0.04417,3e-05,6.55852]
[1776309525670,44.42,75069.94,46.7,-0.04425,3e-05,6.56847]
[1776309530705,44.42,75065.37,46.7,-0.0444,3e-05,6.5857]
[1776309535581,44.42,75061.1,46.7,-0.04454,3e-05,6.60158]
[1776309540845,44.43,75059.12,46.7,-0.04461,3e-05,6.60992]
[1776309546817,44.43,75062.83,46.7,-0.04451,3e-05,6.59866]
[1776309551855,44.43,75069.96,46.7,-0.04431,3e-05,6.5747]
[1776309556891,44.44,75073.06,46.7,-0.04422,3e-05,6.56509]
[1776309561925,44.44,75069.26,46.7,-0.04435,3e-05,6.57956]
[1776309566664,44.44,75069.69,46.7,-0.04434,3e-05,6.57874]
[1776309571995,44.45,75067.23,46.7,-0.04441,3e-05,6.58663]
[1776309577172,44.45,75069.37,46.7,-0.04436,3e-05,6.58044]
[1776309583074,44.45,75072.74,46.7,-0.04427,3e-05,6.57051]
[1776309588109,44.46,75071.9,46.7,-0.04431,3e-05,6.57475]
[1776309593144,44.46,75072.23,46.7,-0.04431,3e-05,6.57491]
[1776309598179,44.46,75085.25,46.7,-0.04394,3e-05,6.53105]
[1776309601158,44.47,75085.24,46.7,-0.04394,3e-05,6.53175]
[1776309602161,44.47,75085.56,46.7,-0.04394,3e-05,6.53097]
[1776309606057,44.47,75101.19,46.7,-0.04348,3e-05,6.47764]
[1776309610261,44.47,75101.6,46.7,-0.04347,3e-05,6.47664]
[1776309615298,44.47,75102.65,46.7,-0.04345,3e-05,6.47466]
[1776309617158,44.47,75102.48,46.7,-0.04346,3e-05,6.47545]
[1776309622347,44.48,75105.34,46.7,-0.04339,3e-05,6.46674]
[1776309627648,44.48,75108.1,46.7,-0.04331,3e-05,6.45807]
[1776309628181,44.48,75109.02,46.7,-0.04329,3e-05,6.45533]
[1776309634431,44.48,75098.99,46.7,-0.04358,3e-05,6.48857]
[1776309639465,44.48,75085.41,46.7,-0.04399,3e-05,6.53641]
[1776309644501,44.49,75085.29,46.7,-0.04399,3e-05,6.53721]
[1776309649539,44.49,75078.73,46.7,-0.04419,3e-05,6.56041]
[1776309654628,44.49,75079.28,46.7,-0.04418,3e-05,6.55872]
[1776309660616,44.49,75077.3,46.7,-0.04424,3e-05,6.56599]
[1776309665666,44.49,75071.17,46.7,-0.04442,3e-05,6.58748]
[1776309670701,44.49,75079.8,46.7,-0.04417,3e-05,6.5575]
[1776309675736,44.49,75080.4,46.7,-0.04415,3e-05,6.55572]
[1776309680776,44.49,75081.5,46.7,-0.04412,3e-05,6.55227]
[1776309686819,44.49,75080.6,46.7,-0.04415,3e-05,6.55588]
[1776309691858,44.49,75081.15,46.7,-0.04412,3e-05,6.55164]
[1776309696893,44.49,75069.03,46.7,-0.04449,3e-05,6.59426]
[1776309697709,44.49,75069.03,46.7,-0.04449,3e-05,6.59426]
[1776309700315,44.49,75050.3,46.7,-0.04505,3e-05,6.66002]
[1776309705956,44.49,75036.64,46.7,-0.04546,3e-05,6.70739]
[1776309710991,44.49,75031.42,46.7,-0.04561,3e-05,6.72491]
[1776309716027,44.49,75044.68,46.7,-0.0452,3e-05,6.67714]
[1776309721063,44.48,75039.74,46.7,-0.04535,3e-05,6.69399]
[1776309726098,44.48,75046.08,46.7,-0.04515,3e-05,6.67075]
[1776309731133,44.48,75046.09,46.7,-0.04514,3e-05,6.67019]
[1776309736168,44.48,75033.92,46.7,-0.04551,3e-05,6.71239]
[1776309742210,44.48,75034.32,46.7,-0.04549,3e-05,6.70986]
[1776309747245,44.47,75033.29,46.7,-0.04551,3e-05,6.71261]
[1776309752280,44.47,75033.26,46.7,-0.04549,3e-05,6.70907]
[1776309757315,44.47,75040.93,46.7,-0.04524,3e-05,6.68114]
[1776309762350,44.47,75040.7,46.7,-0.04525,3e-05,6.68135]
[1776309767385,44.47,75040.53,46.7,-0.04525,3e-05,6.68133]
[1776309772420,44.47,75037.36,46.7,-0.04534,3e-05,6.69185]
[1776309777455,44.46,75038.39,46.7,-0.0453,3e-05,6.68749]
[1776309782490,44.46,75038.67,46.7,-0.04529,3e-05,6.68582]
[1776309787524,44.46,75038.94,46.7,-0.04527,3e-05,6.68419]
[1776309791553,44.46,75056.7,46.7,-0.04473,3e-05,6.62113]
[1776309796588,44.46,75059.84,46.7,-0.04463,3e-05,6.60998]
[1776309801623,44.46,75060.27,46.7,-0.04462,3e-05,6.6083]
[1776309806658,44.46,75051.45,46.7,-0.04488,3e-05,6.63901]
[1776309811692,44.46,75044.67,46.7,-0.04507,3e-05,6.65965]
[1776309816727,44.46,75038.94,46.7,-0.04524,3e-05,6.67916]
[1776309821765,44.45,75047.55,46.7,-0.04497,3e-05,6.64799]
[1776309826800,44.45,75052.93,46.7,-0.0448,3e-05,6.62845]
[1776309831835,44.45,75054.32,46.7,-0.04475,3e-05,6.62314]
[1776309836869,44.45,75058.25,46.7,-0.04463,3e-05,6.60903]
[1776309841907,44.45,75062.69,46.7,-0.0445,3e-05,6.59322]
[1776309846942,44.45,75072.68,46.7,-0.0442,3e-05,6.5583]
[1776309852984,44.45,75075.13,46.7,-0.04413,3e-05,6.54997]
[1776309858020,44.45,75077.54,46.7,-0.04406,3e-05,6.54185]
[1776309863055,44.45,75073.92,46.7,-0.04417,3e-05,6.55484]
[1776309868090,44.45,75069.1,46.7,-0.04431,3e-05,6.57184]
[1776309873125,44.45,75075.82,46.7,-0.0441,3e-05,6.54585]
[1776309878160,44.45,75081.22,46.7,-0.04394,3e-05,6.52739]
[1776309883196,44.46,75081.69,46.7,-0.04393,3e-05,6.52624]
[1776309884340,44.46,75083.18,46.7,-0.04388,3e-05,6.52115]
[1776309890245,44.46,75082.15,46.7,-0.04392,3e-05,6.52544]
[1776309895280,44.46,75080.92,46.7,-0.04396,3e-05,6.53026]
[1776309900315,44.46,75081.88,46.7,-0.04394,3e-05,6.52746]
[1776309905808,44.46,75081.84,46.7,-0.04394,3e-05,6.52783]
[1776309911391,44.46,75080.5,46.7,-0.04399,3e-05,6.53355]
[1776309916427,44.46,75079.74,46.7,-0.04402,3e-05,6.53671]
[1776309921461,44.47,75083.37,46.7,-0.04391,3e-05,6.52471]
[1776309926497,44.47,75101.31,46.7,-0.04339,3e-05,6.46324]
[1776309931532,44.47,75108.96,46.7,-0.04316,3e-05,6.43542]
[1776309935299,44.47,75109.28,46.7,-0.04315,3e-05,6.4349]
[1776309938809,44.47,75111.11,46.7,-0.04311,3e-05,6.42981]
[1776309938830,44.48,75111.0,46.7,-0.04312,3e-05,6.43048]
[1776309939933,44.48,75111.0,46.7,-0.04312,3e-05,6.43048]
[1776309945630,44.48,75126.78,46.7,-0.04266,3e-05,6.37738]
[1776309946340,44.48,75126.78,46.7,-0.04266,3e-05,6.37738]
[1776309951671,44.48,75127.82,46.7,-0.04264,3e-05,6.37475]
[1776309956706,44.48,75113.53,46.7,-0.04306,3e-05,6.42444]
[1776309961277,44.48,75126.93,46.7,-0.04268,3e-05,6.37861]
[1776309961895,44.48,75133.23,46.7,-0.04249,3e-05,6.35736]
[1776309962260,44.48,75133.23,46.7,-0.04249,3e-05,6.35736]
[1776309962344,44.48,75154.57,46.7,-0.04188,3e-05,6.28484]
[1776309962493,44.48,75154.57,46.7,-0.04188,3e-05,6.28484]
[1776309962507,44.48,75154.57,46.7,-0.04188,3e-05,6.28484]
[1776309962750,44.48,75170.27,46.7,-0.04143,3e-05,6.23171]
[1776309966763,44.48,75162.94,46.7,-0.04164,3e-05,6.2562]
[1776309966778,44.48,75157.53,46.7,-0.04179,3e-05,6.27445]
[1776309969799,44.48,75141.41,46.7,-0.04226,3e-05,6.32973]
[1776309975144,44.49,75132.41,46.7,-0.04253,3e-05,6.36129]
[1776309980876,44.49,75125.95,46.7,-0.04272,3e-05,6.38436]
[1776309985911,44.49,75111.78,46.7,-0.04314,3e-05,6.43351]
[1776309986617,44.49,75111.78,46.7,-0.04314,3e-05,6.43351]
[1776309991953,44.49,75108.15,46.7,-0.04323,3e-05,6.44337]
[1776309993812,44.49,75108.58,46.7,-0.04322,3e-05,6.44189]
[1776309999002,44.49,75103.39,46.7,-0.04337,3e-05,6.45969]
[1776310003645,44.49,75100.88,46.7,-0.04344,3e-05,6.46826]
[1776310009072,44.49,75105.38,46.7,-0.04331,3e-05,6.45262]
[1776310014107,44.49,75105.94,46.7,-0.04329,3e-05,6.45078]
[1776310019142,44.49,75100.96,46.7,-0.04344,3e-05,6.46808]
[1776310022163,44.49,75086.01,46.7,-0.04388,3e-05,6.5199]
[1776310024308,44.49,75084.98,46.7,-0.04391,3e-05,6.5234]
[1776310030281,44.49,75082.32,46.7,-0.04399,3e-05,6.53212]
[1776310030774,44.49,75082.32,46.7,-0.04399,3e-05,6.53202]
[1776310036261,44.49,75080.42,46.7,-0.04404,3e-05,6.53806]
[1776310041296,44.48,75078.28,46.7,-0.0441,3e-05,6.54502]
[1776310046333,44.48,75078.43,46.7,-0.04409,3e-05,6.54399]
[1776310051367,44.48,75078.93,46.7,-0.04406,3e-05,6.53905]
[1776310056403,44.48,75080.18,46.7,-0.04401,3e-05,6.53433]
[1776310061438,44.48,75088.15,46.7,-0.04378,3e-05,6.50637]
[1776310066473,44.48,75089.72,46.7,-0.04373,3e-05,6.50082]
[1776310071508,44.48,75086.39,46.7,-0.04383,3e-05,6.51227]
[1776310076544,44.48,75085.06,46.7,-0.04386,3e-05,6.51673]
[1776310081579,44.48,75083.32,46.7,-0.04391,3e-05,6.52258]
[1776310086614,44.48,75083.08,46.7,-0.04392,3e-05,6.52317]
[1776310091649,44.48,75074.02,46.7,-0.04419,3e-05,6.5545]
[1776310096684,44.48,75071.93,46.7,-0.04425,3e-05,6.56126]
[1776310102728,44.48,75070.37,46.7,-0.04429,3e-05,6.566]
[1776310107762,44.47,75062.99,46.7,-0.0445,3e-05,6.59108]
[1776310112797,44.47,75062.29,46.7,-0.0445,3e-05,6.58988]
[1776310117832,44.47,75053.51,46.7,-0.04475,3e-05,6.6196]
[1776310122867,44.47,75053.77,46.7,-0.04474,3e-05,6.61746]
[1776310125202,44.47,75053.84,46.7,-0.04473,3e-05,6.61696]
[1776310125209,44.47,75053.84,46.7,-0.04473,3e-05,6.61696]
[1776310130923,44.46,75047.85,46.7,-0.0449,3e-05,6.63622]
[1776310136210,44.46,75047.69,46.7,-0.04489,3e-05,6.6356]
[1776310142000,44.45,75059.08,46.7,-0.04453,3e-05,6.59358]
[1776310147036,44.45,75056.33,46.7,-0.0446,3e-05,6.60196]
[1776310152071,44.45,75048.69,46.7,-0.04482,3e-05,6.62735]
[1776310157106,44.44,75044.71,46.7,-0.04493,3e-05,6.63972]
[1776310162141,44.44,75047.68,46.7,-0.04482,3e-05,6.62723]
[1776310167423,44.44,75050.5,46.7,-0.04473,3e-05,6.61607]
[1776310172585,44.43,75054.62,46.7,-0.04457,3e-05,6.5973]
[1776310177613,44.43,75067.73,46.7,-0.04417,3e-05,6.54981]
[1776310177676,44.43,75067.73,46.7,-0.04417,3e-05,6.54981]
[1776310183287,44.42,75057.4,46.7,-0.04446,3e-05,6.58451]
[1776310188323,44.42,75059.98,46.7,-0.04437,3e-05,6.57409]
[1776310193358,44.42,75059.48,46.7,-0.04438,3e-05,6.57448]
[1776310198562,44.42,75059.35,46.7,-0.04437,3e-05,6.57412]
[1776310208462,44.41,75048.1,46.7,-0.04468,3e-05,6.60991]
[1776310209123,44.41,75048.1,46.7,-0.04468,3e-05,6.60991]
[1776310214505,44.4,75049.08,46.7,-0.04464,3e-05,6.60449]
[1776310219540,44.4,75047.47,46.7,-0.04467,3e-05,6.60853]
[1776310220584,44.4,75047.47,46.7,-0.04467,3e-05,6.60853]
[1776310230616,44.39,75055.79,46.7,-0.04439,3e-05,6.57618]
[1776310233420,44.39,75055.83,46.7,-0.04437,3e-05,6.57274]
[1776310235652,44.39,75033.48,46.7,-0.04504,3e-05,6.65044]
[1776310240687,44.38,75029.53,46.7,-0.04514,3e-05,6.66241]
[1776310245722,44.38,75030.72,46.7,-0.04509,3e-05,6.65632]
[1776310250764,44.37,75025.32,46.7,-0.04524,3e-05,6.67362]
[1776310255795,44.37,75009.44,46.7,-0.04571,3e-05,6.72795]
[1776310261035,44.36,75021.46,46.7,-0.04533,3e-05,6.6835]
[1776310266872,44.36,75031.05,46.7,-0.04502,3e-05,6.64722]
[1776310271907,44.36,75031.95,46.7,-0.04498,3e-05,6.64261]
[1776310277564,44.35,75029.25,46.7,-0.04505,3e-05,6.65105]
[1776310283561,44.35,75022.96,46.7,-0.04523,3e-05,6.67153]
[1776310289027,44.34,75026.38,46.7,-0.04511,3e-05,6.65746]
[1776310293557,44.34,75025.69,46.7,-0.0451,3e-05,6.65633]
[1776310295021,44.34,75026.62,46.7,-0.04507,3e-05,6.65251]
[1776310296077,44.34,75047.0,46.7,-0.04445,3e-05,6.58015]
[1776310301112,44.34,75051.66,46.7,-0.0443,3e-05,6.56324]
[1776310305173,44.34,75054.33,46.7,-0.04422,3e-05,6.55355]
[1776310305403,44.34,75054.33,46.7,-0.04422,3e-05,6.55355]
[1776310311182,44.34,75043.35,46.7,-0.04454,3e-05,6.59114]
[1776310316217,44.33,75049.78,46.7,-0.04434,3e-05,6.5677]
[1776310321252,44.33,75052.89,46.7,-0.04424,3e-05,6.55605]
[1776310322217,44.33,75052.89,46.7,-0.04424,3e-05,6.55605]
[1776310328300,44.33,75059.88,46.7,-0.04402,3e-05,6.5307]
[1776310332027,44.33,75060.16,46.7,-0.04401,3e-05,6.52938]
[1776310337363,44.33,75050.62,46.7,-0.04429,3e-05,6.56184]
[1776310342399,44.32,75047.48,46.7,-0.04438,3e-05,6.57185]
[1776310347498,44.32,75048.1,46.7,-0.04435,3e-05,6.56891]
[1776310353476,44.32,75045.61,46.7,-0.0444,3e-05,6.57344]
[1776310358511,44.32,75037.62,46.7,-0.04463,3e-05,6.60047]
[1776310361707,44.31,75037.2,46.7,-0.04464,3e-05,6.60145]
[1776310367541,44.31,75039.36,46.7,-0.04456,3e-05,6.59247]
[1776310376638,44.31,75025.43,46.7,-0.04497,3e-05,6.63939]
[1776310380529,44.3,75016.1,46.7,-0.04524,3e-05,6.67158]
[1776310380666,44.3,75007.09,46.7,-0.04552,3e-05,6.70327]
[1776310380870,44.3,75007.09,46.7,-0.04552,3e-05,6.70327]
[1776310382889,44.3,74985.45,46.7,-0.04619,3e-05,6.78082]
[1776310383561,44.3,74985.45,46.7,-0.04619,3e-05,6.78082]
[1776310383687,44.3,74982.2,46.7,-0.04629,3e-05,6.79249]
[1776310384460,44.3,74982.2,46.7,-0.04629,3e-05,6.79249]
[1776310384694,44.3,74981.29,46.7,-0.04632,3e-05,6.79522]
[1776310385600,44.3,74981.29,46.7,-0.04632,3e-05,6.79522]
[1776310385701,44.3,74979.19,46.7,-0.04638,3e-05,6.80275]
[1776310386203,44.3,74979.19,46.7,-0.04638,3e-05,6.80275]
[1776310386270,44.3,74979.19,46.7,-0.04638,3e-05,6.80275]
[1776310386329,44.3,74979.19,46.7,-0.04638,3e-05,6.80275]
[1776310386384,44.3,74979.19,46.7,-0.04638,3e-05,6.80275]
[1776310389306,44.3,74986.86,46.7,-0.04613,3e-05,6.77366]
[1776310389315,44.3,74986.86,46.7,-0.04613,3e-05,6.77366]
[1776310392592,44.3,74980.58,46.7,-0.04631,3e-05,6.79466]
[1776310395474,44.29,74980.51,46.7,-0.0463,3e-05,6.79334]
[1776310398611,44.29,74975.71,46.7,-0.04644,3e-05,6.80898]
[1776310398791,44.29,74973.15,46.7,-0.04651,3e-05,6.81764]
[1776310403827,44.28,74980.35,46.7,-0.04628,3e-05,6.79027]
[1776310408862,44.28,74979.16,46.7,-0.0463,3e-05,6.79312]
[1776310413897,44.28,74987.18,46.7,-0.04602,3e-05,6.76025]
[1776310416918,44.27,75007.78,46.7,-0.04538,3e-05,6.68603]
[1776310421953,44.27,75014.8,46.7,-0.04516,3e-05,6.66049]
[1776310426989,44.27,75027.65,46.7,-0.04476,3e-05,6.61462]
[1776310430982,44.27,75028.58,46.7,-0.04473,3e-05,6.61132]
[1776310436053,44.27,75024.67,46.7,-0.04485,3e-05,6.62514]
[1776310441087,44.27,75020.87,46.7,-0.04497,3e-05,6.63848]
[1776310444062,44.27,75016.41,46.7,-0.0451,3e-05,6.65421]
[1776310448136,44.27,75000.02,46.7,-0.04561,3e-05,6.7122]
[1776310453171,44.27,74993.53,46.7,-0.0458,3e-05,6.73442]
[1776310458205,44.27,74994.77,46.7,-0.04575,3e-05,6.7291]
[1776310463240,44.27,74998.08,46.7,-0.04564,3e-05,6.71646]
[1776310468276,44.26,74999.88,46.7,-0.04558,3e-05,6.70934]
[1776310473311,44.26,74990.01,46.7,-0.04586,3e-05,6.74105]
[1776310478346,44.26,74985.48,46.7,-0.046,3e-05,6.75627]
[1776310483381,44.26,74979.74,46.7,-0.04616,3e-05,6.77573]
[1776310488416,44.25,74988.07,46.7,-0.0459,3e-05,6.74474]
[1776310493451,44.25,74987.12,46.7,-0.04592,3e-05,6.74718]
[1776310498486,44.25,74985.08,46.7,-0.04597,3e-05,6.75325]
[1776310503521,44.25,74982.71,46.7,-0.04604,3e-05,6.76074]
[1776310508555,44.24,74981.58,46.7,-0.04606,3e-05,6.76374]
[1776310513591,44.24,74981.38,46.7,-0.04606,3e-05,6.76341]
[1776310521647,44.24,74985.01,46.7,-0.04593,3e-05,6.74875]
[1776310526682,44.24,74987.88,46.7,-0.04584,3e-05,6.73762]
[1776310531721,44.23,74988.28,46.7,-0.0458,3e-05,6.73256]
[1776310536755,44.23,74986.25,46.7,-0.04585,3e-05,6.73897]
[1776310541790,44.23,74989.47,46.7,-0.04575,3e-05,6.72659]
[1776310546826,44.23,74988.32,46.7,-0.04578,3e-05,6.72997]
[1776310552447,44.23,74988.28,46.7,-0.04577,3e-05,6.72949]
[1776310554884,44.23,75005.93,46.7,-0.04522,3e-05,6.66605]
[1776310559920,44.22,75000.36,46.7,-0.04539,3e-05,6.68552]
[1776310565962,44.22,74998.39,46.7,-0.04545,3e-05,6.69197]
[1776310571000,44.22,74985.17,46.7,-0.04585,3e-05,6.73858]
[1776310576041,44.22,74981.73,46.7,-0.04595,3e-05,6.75014]
[1776310582078,44.22,74980.77,46.7,-0.04597,3e-05,6.75215]
[1776310587113,44.21,74980.53,46.7,-0.04597,3e-05,6.75198]
[1776310592297,44.21,74977.55,46.7,-0.04604,3e-05,6.75903]
[1776310598190,44.21,74985.37,46.7,-0.04578,3e-05,6.72964]
[1776310603227,44.21,74979.46,46.7,-0.04596,3e-05,6.74979]
[1776310608262,44.2,74975.7,46.7,-0.04607,3e-05,6.76217]
[1776310613296,44.2,74988.17,46.7,-0.04567,3e-05,6.71636]
[1776310618332,44.2,74992.42,46.7,-0.04553,3e-05,6.70043]
[1776310622309,44.2,75004.07,46.7,-0.04517,3e-05,6.65866]
[1776310627815,44.2,75014.15,46.7,-0.04486,3e-05,6.62266]
[1776310633437,44.2,75016.62,46.7,-0.04478,3e-05,6.61388]
[1776310638472,44.2,75014.46,46.7,-0.04485,3e-05,6.62147]
[1776310643507,44.2,75014.33,46.7,-0.04485,3e-05,6.62178]
[1776310648542,44.2,75012.7,46.7,-0.0449,3e-05,6.62734]
[1776310653578,44.2,75008.98,46.7,-0.04499,3e-05,6.63749]
[1776310658613,44.2,75021.84,46.7,-0.0446,3e-05,6.59169]
[1776310663648,44.2,75028.1,46.7,-0.04441,3e-05,6.56973]
[1776310668248,44.2,75027.6,46.7,-0.04443,3e-05,6.57166]
[1776310673311,44.2,75029.2,46.7,-0.04438,3e-05,6.56625]
[1776310678755,44.2,75029.98,46.7,-0.04436,3e-05,6.56392]
[1776310683790,44.2,75026.88,46.7,-0.04446,3e-05,6.5752]
[1776310688825,44.2,75020.6,46.7,-0.04465,3e-05,6.5976]
[1776310693860,44.2,75022.73,46.7,-0.04459,3e-05,6.59024]
[1776310698895,44.2,75024.24,46.7,-0.04454,3e-05,6.58519]
[1776310703930,44.2,75022.29,46.7,-0.0446,3e-05,6.59239]
[1776310708966,44.2,75015.24,46.7,-0.04482,3e-05,6.6176]
[1776310714001,44.2,75011.67,46.7,-0.04491,3e-05,6.62766]
[1776310719036,44.2,75016.36,46.7,-0.04477,3e-05,6.61114]
[1776310724072,44.2,75013.01,46.7,-0.04488,3e-05,6.62318]
[1776310729106,44.2,75009.82,46.7,-0.04497,3e-05,6.63457]
[1776310734141,44.2,75007.11,46.7,-0.04506,3e-05,6.64413]
[1776310739176,44.2,75006.74,46.7,-0.04507,3e-05,6.64532]
[1776310744211,44.2,75003.7,46.7,-0.04516,3e-05,6.65591]
[1776310749245,44.2,75003.6,46.7,-0.04516,3e-05,6.65598]
[1776310754280,44.2,75005.22,46.7,-0.04511,3e-05,6.64988]
[1776310758611,44.2,75015.55,46.7,-0.04479,3e-05,6.61309]
[1776310759200,44.2,75015.55,46.7,-0.04479,3e-05,6.61309]
[1776310765357,44.2,75023.28,46.7,-0.04456,3e-05,6.58609]
[1776310770393,44.2,75022.75,46.7,-0.04457,3e-05,6.58819]
[1776310775428,44.2,75016.49,46.7,-0.04475,3e-05,6.60779]
[1776310780463,44.2,75013.16,46.7,-0.04485,3e-05,6.61967]
[1776310785499,44.2,75006.58,46.7,-0.04505,3e-05,6.64294]
[1776310790534,44.2,75005.24,46.7,-0.04509,3e-05,6.64756]
[1776310795569,44.2,75003.4,46.7,-0.04515,3e-05,6.65392]
[1776310800603,44.2,74995.75,46.7,-0.04538,3e-05,6.68078]
[1776310805639,44.2,75001.8,46.7,-0.04519,3e-05,6.65899]
[1776310810674,44.2,74998.14,46.7,-0.0453,3e-05,6.67177]
[1776310815709,44.2,75005.02,46.7,-0.04509,3e-05,6.64699]
[1776310820744,44.2,75004.99,46.7,-0.04509,3e-05,6.64692]
[1776310825779,44.2,75016.17,46.7,-0.04475,3e-05,6.60733]
[1776310830815,44.2,75016.15,46.7,-0.04475,3e-05,6.60767]
[1776310835850,44.2,75016.71,46.7,-0.04472,3e-05,6.6032]
[1776310840885,44.2,75017.29,46.7,-0.0447,3e-05,6.60148]
[1776310846710,44.2,75017.48,46.7,-0.0447,3e-05,6.60107]
[1776310851962,44.2,75017.66,46.7,-0.0447,3e-05,6.6009]
[1776310856997,44.2,75018.5,46.7,-0.04467,3e-05,6.59827]
[1776310862032,44.2,75030.38,46.7,-0.04432,3e-05,6.55674]
[1776310867067,44.21,75038.03,46.7,-0.04409,3e-05,6.53073]
[1776310872102,44.21,75037.03,46.7,-0.04413,3e-05,6.53507]
[1776310877137,44.21,75038.03,46.7,-0.04411,3e-05,6.53236]
[1776310882172,44.21,75036.43,46.7,-0.04416,3e-05,6.53876]
[1776310887207,44.21,75038.54,46.7,-0.0441,3e-05,6.53208]
[1776310892242,44.21,75038.17,46.7,-0.0441,3e-05,6.5314]
[1776310897277,44.22,75035.95,46.7,-0.04418,3e-05,6.53991]
[1776310902323,44.22,75032.76,46.7,-0.04428,3e-05,6.55172]
[1776310907357,44.22,75026.93,46.7,-0.04446,3e-05,6.57274]
[1776310908634,44.22,75025.75,46.7,-0.0445,3e-05,6.57698]
[1776310909794,44.22,75024.91,46.7,-0.04452,3e-05,6.58002]
[1776310919441,44.22,75016.32,46.7,-0.04479,3e-05,6.61073]
[1776310924477,44.22,75019.0,46.7,-0.04471,3e-05,6.60147]
[1776310929511,44.22,75019.81,46.7,-0.04468,3e-05,6.59892]
[1776310934547,44.22,75018.99,46.7,-0.04471,3e-05,6.60215]
[1776310939582,44.22,75018.96,46.7,-0.04472,3e-05,6.6026]
[1776310944617,44.22,75018.32,46.7,-0.04474,3e-05,6.60521]
[1776310949652,44.22,75016.17,46.7,-0.04481,3e-05,6.61309]
[1776310955694,44.23,75017.74,46.7,-0.04474,3e-05,6.60509]
[1776310960729,44.23,75015.24,46.7,-0.04482,3e-05,6.6141]
[1776310965764,44.23,75014.7,46.7,-0.04484,3e-05,6.61611]
[1776310970799,44.23,75001.13,46.7,-0.04525,3e-05,6.66417]
[1776310977848,44.22,75000.4,46.7,-0.04527,3e-05,6.66631]
[1776310982883,44.22,74997.75,46.7,-0.04535,3e-05,6.67537]
[1776310987918,44.22,75002.21,46.7,-0.04521,3e-05,6.65922]
[1776310992953,44.22,75002.44,46.7,-0.0452,3e-05,6.65823]
[1776310997989,44.22,75006.06,46.7,-0.04509,3e-05,6.64532]
[1776311005038,44.22,75006.49,46.7,-0.04508,3e-05,6.64389]
[1776311010073,44.22,75005.81,46.7,-0.0451,3e-05,6.64638]
[1776311015108,44.22,75014.3,46.7,-0.04483,3e-05,6.61376]
[1776311020143,44.22,75010.27,46.7,-0.04495,3e-05,6.62823]
[1776311025178,44.22,75005.4,46.7,-0.0451,3e-05,6.64562]
[1776311031219,44.22,75001.27,46.7,-0.04523,3e-05,6.6602]
[1776311036255,44.22,75002.22,46.7,-0.0452,3e-05,6.65674]
[1776311041290,44.22,75002.26,46.7,-0.0452,3e-05,6.65655]
[1776311046325,44.22,75000.81,46.7,-0.04524,3e-05,6.66164]
[1776311051360,44.22,75000.59,46.7,-0.04525,3e-05,6.66236]
[1776311056396,44.22,74999.87,46.7,-0.04527,3e-05,6.66484]
[1776311061432,44.22,75011.73,46.7,-0.0449,3e-05,6.62277]
[1776311066467,44.22,75016.63,46.7,-0.04476,3e-05,6.60573]
[1776311071502,44.23,75016.57,46.7,-0.04474,3e-05,6.60356]
[1776311077544,44.23,75018.71,46.7,-0.04468,3e-05,6.59646]
[1776311079558,44.23,75001.55,46.7,-0.04521,3e-05,6.6574]
[1776311084593,44.23,74997.11,46.7,-0.04534,3e-05,6.67305]
[1776311090635,44.23,74996.24,46.7,-0.04537,3e-05,6.67586]
[1776311095670,44.22,74993.68,46.7,-0.04545,3e-05,6.68471]
[1776311100705,44.22,74993.15,46.7,-0.04546,3e-05,6.68626]
[1776311105739,44.22,74998.64,46.7,-0.04529,3e-05,6.66636]
[1776311111231,44.22,74989.11,46.7,-0.04558,3e-05,6.7]
[1776311112694,44.22,74965.66,46.7,-0.04631,3e-05,6.78387]
[1776311117130,44.22,74951.08,46.7,-0.04676,3e-05,6.83529]
[1776311121853,44.21,74966.76,46.7,-0.04625,3e-05,6.77681]
[1776311126888,44.21,74969.49,46.7,-0.04615,3e-05,6.76591]
[1776311131923,44.21,74961.84,46.7,-0.04636,3e-05,6.7894]
[1776311136958,44.21,74968.99,46.7,-0.04613,3e-05,6.76225]
[1776311139979,44.2,74983.46,46.7,-0.04567,3e-05,6.70978]
[1776311145022,44.2,74986.94,46.7,-0.04556,3e-05,6.6966]
[1776311150054,44.2,74999.66,46.7,-0.04516,3e-05,6.65077]
[1776311156097,44.2,75000.7,46.7,-0.04513,3e-05,6.64668]
[1776311163146,44.2,75001.42,46.7,-0.0451,3e-05,6.64359]
[1776311168182,44.2,74997.43,46.7,-0.04522,3e-05,6.65741]
[1776311173217,44.2,74989.52,46.7,-0.04546,3e-05,6.68497]
[1776311178252,44.2,74984.92,46.7,-0.04559,3e-05,6.70062]
[1776311183289,44.19,74984.89,46.7,-0.04559,3e-05,6.69992]
[1776311188324,44.19,74982.81,46.7,-0.04564,3e-05,6.70648]
[1776311193358,44.19,74984.97,46.7,-0.04555,3e-05,6.69513]
[1776311198394,44.19,74982.67,46.7,-0.04562,3e-05,6.70263]
[1776311203429,44.19,74986.41,46.7,-0.0455,3e-05,6.68851]
[1776311208464,44.18,74982.42,46.7,-0.04561,3e-05,6.70208]
[1776311213499,44.18,74981.13,46.7,-0.04565,3e-05,6.70588]
[1776311218533,44.18,74976.62,46.7,-0.04578,3e-05,6.72112]
[1776311223569,44.18,74976.44,46.7,-0.04578,3e-05,6.7208]
[1776311228605,44.18,74974.54,46.7,-0.04583,3e-05,6.72665]
[1776311233640,44.17,74972.69,46.7,-0.04588,3e-05,6.73226]
[1776311238679,44.17,74965.92,46.7,-0.04608,3e-05,6.75543]
[1776311243715,44.17,74977.35,46.7,-0.04571,3e-05,6.71344]
[1776311248750,44.17,74969.77,46.7,-0.04594,3e-05,6.73973]
[1776311253785,44.16,74976.64,46.7,-0.0457,3e-05,6.71143]
[1776311258820,44.16,74977.97,46.7,-0.04565,3e-05,6.70577]
[1776311263855,44.16,74975.22,46.7,-0.04573,3e-05,6.71472]
[1776311268890,44.16,74987.17,46.7,-0.04536,3e-05,6.67129]
[1776311273925,44.16,74982.6,46.7,-0.04549,3e-05,6.68695]
[1776311279009,44.15,74982.54,46.7,-0.04549,3e-05,6.68655]
[1776311285007,44.15,74970.4,46.7,-0.04585,3e-05,6.72858]
[1776311290037,44.15,74970.72,46.7,-0.04583,3e-05,6.72639]
[1776311294065,44.15,74955.4,46.7,-0.04631,3e-05,6.78054]
[1776311299100,44.14,74953.83,46.7,-0.04634,3e-05,6.78478]
[1776311304135,44.14,74953.63,46.7,-0.04634,3e-05,6.78414]
[1776311310176,44.14,74961.65,46.7,-0.04607,3e-05,6.75387]
[1776311313199,44.14,74975.54,46.7,-0.04562,3e-05,6.70068]
[1776311318233,44.13,74985.62,46.7,-0.0453,3e-05,6.66422]
[1776311323268,44.13,74985.36,46.7,-0.04531,3e-05,6.66487]
[1776311328303,44.13,74986.61,46.7,-0.04527,3e-05,6.66012]
[1776311333338,44.13,74986.7,46.7,-0.04526,3e-05,6.65951]
[1776311338373,44.13,74982.92,46.7,-0.04538,3e-05,6.67276]
[1776311343408,44.13,74977.14,46.7,-0.04555,3e-05,6.69305]
[1776311350054,44.13,74977.18,46.7,-0.04555,3e-05,6.69271]
[1776311355491,44.13,74975.79,46.7,-0.04558,3e-05,6.69663]
[1776311360527,44.13,74976.68,46.7,-0.04555,3e-05,6.69288]
[1776311365562,44.13,74973.4,46.7,-0.04565,3e-05,6.70398]
[1776311370597,44.12,74969.66,46.7,-0.04576,3e-05,6.71669]
[1776311375632,44.12,74962.02,46.7,-0.04597,3e-05,6.74048]
[1776311380667,44.12,74957.24,46.7,-0.04611,3e-05,6.75665]
[1776311385703,44.12,74957.22,46.7,-0.04611,3e-05,6.75571]
[1776311390739,44.11,74956.44,46.7,-0.04612,3e-05,6.75754]
[1776311395774,44.11,74956.05,46.7,-0.04613,3e-05,6.75801]
[1776311401816,44.11,74951.51,46.7,-0.04626,3e-05,6.77325]
[1776311406851,44.11,74953.75,46.7,-0.04618,3e-05,6.7641]
[1776311411886,44.1,74953.21,46.7,-0.04619,3e-05,6.76514]
[1776311416921,44.1,74949.49,46.7,-0.0463,3e-05,6.77753]
[1776311421956,44.1,74945.83,46.7,-0.0464,3e-05,6.7897]
[1776311426991,44.1,74952.3,46.7,-0.04619,3e-05,6.76531]
[1776311433032,44.09,74952.05,46.7,-0.04617,3e-05,6.76231]
[1776311438068,44.09,74944.52,46.7,-0.0464,3e-05,6.78848]
[1776311443103,44.09,74941.52,46.7,-0.04649,3e-05,6.79819]
[1776311448138,44.09,74933.22,46.7,-0.04674,3e-05,6.82701]
[1776311456195,44.08,74933.39,46.7,-0.04671,3e-05,6.82421]
[1776311460926,44.08,74933.39,46.7,-0.04671,3e-05,6.8234]
[1776311461398,44.08,74932.56,46.7,-0.04673,3e-05,6.82614]
[1776311464393,44.08,74914.82,46.7,-0.04729,3e-05,6.89002]
[1776311469428,44.08,74911.04,46.7,-0.0474,3e-05,6.90277]
[1776311474463,44.07,74919.78,46.7,-0.04711,3e-05,6.86985]
[1776311477899,44.07,74920.14,46.7,-0.0471,3e-05,6.86818]
[1776311483806,44.07,74919.03,46.7,-0.04713,3e-05,6.8715]
[1776311489956,44.07,74909.1,46.7,-0.04744,3e-05,6.90703]
[1776311499640,44.06,74900.41,46.7,-0.04769,3e-05,6.93419]
[1776311504675,44.06,74903.94,46.7,-0.04757,3e-05,6.92034]
[1776311509710,44.06,74911.51,46.7,-0.04732,3e-05,6.89187]
[1776311513436,44.06,74912.16,46.7,-0.04729,3e-05,6.88909]
[1776311518773,44.06,74923.25,46.7,-0.04693,3e-05,6.84806]
[1776311521794,44.06,74908.82,46.7,-0.04739,3e-05,6.90045]
[1776311526828,44.06,74909.95,46.7,-0.04735,3e-05,6.89553]
[1776311531865,44.05,74917.3,46.7,-0.04711,3e-05,6.86801]
[1776311536900,44.05,74916.12,46.7,-0.04714,3e-05,6.87179]
[1776311541936,44.05,74918.16,46.7,-0.04707,3e-05,6.86383]
[1776311546971,44.05,74918.05,46.7,-0.04707,3e-05,6.8636]
[1776311553015,44.05,74918.27,46.7,-0.04704,3e-05,6.85934]
[1776311558059,44.05,74918.46,46.7,-0.04703,3e-05,6.85813]
[1776311563094,44.05,74915.25,46.7,-0.04713,3e-05,6.86931]
[1776311568129,44.04,74920.57,46.7,-0.04695,3e-05,6.84946]
[1776311573164,44.04,74920.0,46.7,-0.04697,3e-05,6.85107]
[1776311578199,44.04,74913.28,46.7,-0.04718,3e-05,6.87501]
[1776311582726,44.04,74902.19,46.7,-0.04753,3e-05,6.91508]
[1776311585498,44.04,74897.1,46.7,-0.04769,3e-05,6.9331]
[1776311591291,44.04,74894.91,46.7,-0.04774,3e-05,6.93947]
[1776311592091,44.04,74894.91,46.7,-0.04774,3e-05,6.93947]
[1776311598339,44.03,74889.64,46.7,-0.0479,3e-05,6.95702]
[1776311603374,44.03,74900.72,46.7,-0.04753,3e-05,6.91497]
[1776311609095,44.03,74902.43,46.7,-0.04747,3e-05,6.9079]
[1776311612930,44.02,74902.29,46.7,-0.04745,3e-05,6.90486]
[1776311618752,44.02,74904.8,46.7,-0.04736,3e-05,6.89487]
[1776311624521,44.02,74906.3,46.7,-0.0473,3e-05,6.8883]
[1776311629555,44.02,74910.15,46.7,-0.04717,3e-05,6.87362]
[1776311634591,44.02,74911.1,46.7,-0.04714,3e-05,6.86972]
[1776311639626,44.02,74907.45,46.7,-0.04725,3e-05,6.88263]
[1776311644661,44.02,74906.16,46.7,-0.04729,3e-05,6.88682]
[1776311649696,44.01,74906.33,46.7,-0.04728,3e-05,6.88568]
[1776311654731,44.01,74905.54,46.7,-0.0473,3e-05,6.88802]
[1776311659766,44.01,74900.27,46.7,-0.04746,3e-05,6.90669]
[1776311664801,44.01,74903.87,46.7,-0.04734,3e-05,6.89277]
[1776311669836,44.01,74905.21,46.7,-0.04729,3e-05,6.88723]
[1776311674929,44.01,74905.51,46.7,-0.04726,3e-05,6.88285]
[1776311676884,44.01,74929.17,46.7,-0.04651,3e-05,6.79657]
[1776311681155,44.01,74932.99,46.7,-0.04639,3e-05,6.78284]
[1776311688052,44.01,74938.17,46.7,-0.04623,3e-05,6.76446]
[1776311688969,44.01,74984.02,46.7,-0.0448,3e-05,6.60023]
[1776311689651,44.01,74984.02,46.7,-0.0448,3e-05,6.60023]
[1776311692020,44.01,74973.4,46.7,-0.04513,3e-05,6.63832]
[1776311693131,44.01,74975.39,46.7,-0.04507,3e-05,6.63143]
[1776311697540,44.01,74969.72,46.7,-0.04525,3e-05,6.65267]
[1776311702752,44.01,74977.66,46.7,-0.04502,3e-05,6.62523]
[1776311704337,44.01,74977.97,46.7,-0.04501,3e-05,6.62448]
[1776311710127,44.02,74975.49,46.7,-0.0451,3e-05,6.63486]
[1776311715162,44.02,74975.84,46.7,-0.0451,3e-05,6.63522]
[1776311720197,44.03,74975.33,46.7,-0.04513,3e-05,6.63838]
[1776311724387,44.03,74977.79,46.7,-0.04506,3e-05,6.63068]
[1776311724853,44.03,74977.79,46.7,-0.04506,3e-05,6.63068]
[1776311730267,44.03,74971.79,46.7,-0.04526,3e-05,6.65364]
[1776311735301,44.03,74976.48,46.7,-0.04511,3e-05,6.6354]
[1776311740338,44.04,74974.35,46.7,-0.04519,3e-05,6.64434]
[1776311745372,44.04,74965.29,46.7,-0.04548,3e-05,6.67803]
[1776311750406,44.04,74962.1,46.7,-0.04559,3e-05,6.69049]
[1776311755441,44.05,74961.49,46.7,-0.04561,3e-05,6.69361]
[1776311760477,44.05,74950.66,46.7,-0.04596,3e-05,6.73335]
[1776311765512,44.05,74953.49,46.7,-0.04588,3e-05,6.72381]
[1776311770548,44.05,74949.13,46.7,-0.04602,3e-05,6.74007]
[1776311775582,44.05,74949.3,46.7,-0.04602,3e-05,6.73996]
[1776311780617,44.05,74950.55,46.7,-0.04598,3e-05,6.73602]
[1776311784834,44.05,74950.05,46.7,-0.046,3e-05,6.73815]
[1776311785872,44.05,74950.05,46.7,-0.046,3e-05,6.73826]
[1776311792701,44.06,74966.15,46.7,-0.04549,3e-05,6.67904]
[1776311797736,44.06,74962.29,46.7,-0.04562,3e-05,6.69386]
[1776311802771,44.06,74955.91,46.7,-0.04583,3e-05,6.7175]
[1776311807806,44.06,74952.24,46.7,-0.04595,3e-05,6.73134]
[1776311812841,44.06,74952.39,46.7,-0.04595,3e-05,6.73135]
[1776311817876,44.07,74949.36,46.7,-0.04605,3e-05,6.74277]
[1776311822911,44.07,74949.16,46.7,-0.04606,3e-05,6.74396]
[1776311827946,44.07,74951.09,46.7,-0.046,3e-05,6.73751]
[1776311832982,44.07,74948.46,46.7,-0.04609,3e-05,6.74752]
[1776311838640,44.07,74947.01,46.7,-0.04614,3e-05,6.75311]
[1776311845066,44.07,74946.38,46.7,-0.04616,3e-05,6.75607]
[1776311850105,44.07,74943.87,46.7,-0.04624,3e-05,6.76552]
[1776311855141,44.07,74937.98,46.7,-0.04641,3e-05,6.78425]
[1776311855416,44.07,74937.98,46.7,-0.04641,3e-05,6.78425]
[1776311860800,44.07,74929.22,46.7,-0.04669,3e-05,6.81609]
[1776311867226,44.07,74926.81,46.7,-0.04677,3e-05,6.82461]
[1776311872261,44.07,74917.97,46.7,-0.04705,3e-05,6.85641]
[1776311879310,44.07,74921.93,46.7,-0.04692,3e-05,6.84149]
[1776311879421,44.07,74921.93,46.7,-0.04692,3e-05,6.84149]
[1776311887591,44.07,74918.01,46.7,-0.04704,3e-05,6.85528]
[1776311894416,44.07,74905.42,46.7,-0.04744,3e-05,6.90067]
[1776311899451,44.07,74904.98,46.7,-0.04744,3e-05,6.90163]
[1776311904486,44.07,74901.97,46.7,-0.04754,3e-05,6.912]
[1776311909521,44.06,74900.83,46.7,-0.04757,3e-05,6.91546]
[1776311914555,44.06,74902.05,46.7,-0.0475,3e-05,6.90752]
[1776311915456,44.06,74902.05,46.7,-0.0475,3e-05,6.90752]
[1776311920598,44.06,74904.16,46.7,-0.04743,3e-05,6.89914]
[1776311924568,44.06,74902.13,46.7,-0.04749,3e-05,6.90623]
[1776311927917,44.06,74903.0,46.7,-0.04746,3e-05,6.9027]
[1776311931115,44.06,74902.65,46.7,-0.04747,3e-05,6.90364]
[1776311936710,44.06,74899.02,46.7,-0.04758,3e-05,6.91598]
[1776311941522,44.05,74892.23,46.7,-0.04779,3e-05,6.94023]
[1776311946781,44.05,74891.17,46.7,-0.04782,3e-05,6.943]
[1776311951816,44.05,74891.57,46.7,-0.04779,3e-05,6.9405]
[1776311956851,44.05,74890.34,46.7,-0.04783,3e-05,6.94397]
[1776311961886,44.04,74893.0,46.7,-0.04773,3e-05,6.93314]
[1776311966921,44.04,74893.53,46.7,-0.0477,3e-05,6.93013]
[1776311971956,44.04,74898.63,46.7,-0.04751,3e-05,6.90762]
[1776311976991,44.04,74899.89,46.7,-0.04746,3e-05,6.90205]
[1776311982113,44.04,74903.17,46.7,-0.04735,3e-05,6.88937]
[1776311982178,44.04,74903.17,46.7,-0.04735,3e-05,6.88937]
[1776311988069,44.03,74905.92,46.7,-0.04725,3e-05,6.8782]
[1776311993104,44.03,74905.61,46.7,-0.04726,3e-05,6.87852]
[1776311993542,44.03,74905.61,46.7,-0.04726,3e-05,6.87852]
[1776311999146,44.03,74905.45,46.7,-0.04726,3e-05,6.87816]
[1776312000808,44.03,74904.93,46.7,-0.04727,3e-05,6.87991]
[1776312005103,44.03,74901.96,46.7,-0.04736,3e-05,6.8901]
[1776312005113,44.03,74901.96,46.7,-0.04736,3e-05,6.8901]
[1776312007027,44.03,74888.29,46.7,-0.0478,3e-05,6.93981]
[1776312012238,44.02,74894.23,46.7,-0.04759,3e-05,6.91666]
[1776312017273,44.02,74899.47,46.7,-0.04742,3e-05,6.89631]
[1776312022309,44.02,74901.02,46.7,-0.04736,3e-05,6.88953]
[1776312025907,44.02,74908.35,46.7,-0.04712,3e-05,6.86216]
[1776312031372,44.01,74906.77,46.7,-0.04714,3e-05,6.86413]
[1776312033510,44.01,74905.91,46.7,-0.04717,3e-05,6.8671]
[1776312035704,44.01,74906.49,46.7,-0.04714,3e-05,6.86449]
[1776312035981,44.01,74906.49,46.7,-0.04714,3e-05,6.86449]
[1776312042748,44.01,74893.66,46.7,-0.04754,3e-05,6.91006]
[1776312048050,44.01,74890.2,46.7,-0.04764,3e-05,6.92128]
[1776312053533,44.0,74892.16,46.7,-0.04757,3e-05,6.91264]
[1776312058569,44.0,74892.83,46.7,-0.04754,3e-05,6.90904]
[1776312063604,44.0,74890.91,46.7,-0.04759,3e-05,6.91496]
[1776312063613,44.0,74890.91,46.7,-0.04759,3e-05,6.91496]
[1776312068638,43.99,74890.98,46.7,-0.04758,3e-05,6.91358]
[1776312073674,43.99,74890.52,46.7,-0.04758,3e-05,6.91418]
[1776312078709,43.99,74890.83,46.7,-0.04756,3e-05,6.91193]
[1776312083744,43.99,74891.73,46.7,-0.04752,3e-05,6.90749]
[1776312088780,43.98,74891.3,46.7,-0.04753,3e-05,6.90795]
[1776312093815,43.98,74889.44,46.7,-0.04756,3e-05,6.91077]
[1776312098850,43.98,74888.64,46.7,-0.04758,3e-05,6.91252]
[1776312103460,43.98,74890.91,46.7,-0.0475,3e-05,6.90351]
[1776312103483,43.98,74890.91,46.7,-0.0475,3e-05,6.90351]
[1776312103574,43.98,74890.91,46.7,-0.0475,3e-05,6.90351]
[1776312106906,43.97,74906.72,46.7,-0.04698,3e-05,6.84486]
[1776312111941,43.97,74901.79,46.7,-0.04713,3e-05,6.86222]
[1776312117983,43.97,74905.21,46.7,-0.04702,3e-05,6.84897]
[1776312123019,43.97,74909.87,46.7,-0.04687,3e-05,6.83159]
[1776312128052,43.97,74912.31,46.7,-0.04679,3e-05,6.82244]
[1776312133088,43.97,74912.55,46.7,-0.04678,3e-05,6.82139]
[1776312138123,43.97,74906.62,46.7,-0.04696,3e-05,6.84273]
[1776312140207,43.97,74906.44,46.7,-0.04697,3e-05,6.84333]
[1776312146180,43.97,74901.03,46.7,-0.04714,3e-05,6.86249]
[1776312151216,43.97,74901.07,46.7,-0.04711,3e-05,6.85902]
[1776312154065,43.97,74905.74,46.7,-0.04696,3e-05,6.84179]
[1776312159271,43.96,74898.69,46.7,-0.04718,3e-05,6.86711]
[1776312159795,43.96,74898.69,46.7,-0.04718,3e-05,6.86711]
[1776312165314,43.96,74889.5,46.7,-0.04747,3e-05,6.8999]
[1776312170349,43.96,74887.52,46.7,-0.04753,3e-05,6.90627]
[1776312175383,43.96,74888.7,46.7,-0.04748,3e-05,6.90103]
[1776312180419,43.96,74895.22,46.7,-0.04727,3e-05,6.87639]
[1776312185454,43.96,74896.4,46.7,-0.04722,3e-05,6.87134]
[1776312190489,43.95,74888.11,46.7,-0.04748,3e-05,6.90093]
[1776312197916,43.95,74887.32,46.7,-0.0475,3e-05,6.90306]
[1776312200547,43.95,74880.76,46.7,-0.04771,3e-05,6.92619]
[1776312206601,43.95,74881.06,46.7,-0.04768,3e-05,6.92358]
[1776312209483,43.94,74880.48,46.7,-0.0477,3e-05,6.92528]
[1776312214657,43.94,74876.88,46.7,-0.04778,3e-05,6.93411]
[1776312217008,43.94,74874.61,46.7,-0.04785,3e-05,6.942]
[1776312217323,43.94,74874.61,46.7,-0.04785,3e-05,6.942]
[1776312217678,43.94,74864.17,46.7,-0.0482,3e-05,6.98069]
[1776312218281,43.94,74864.17,46.7,-0.0482,3e-05,6.98069]
[1776312218685,43.94,74868.1,46.7,-0.04806,3e-05,6.96586]
[1776312223720,43.94,74869.4,46.7,-0.04801,3e-05,6.95982]
[1776312228755,43.93,74865.5,46.7,-0.04813,3e-05,6.97294]
[1776312233790,43.93,74863.11,46.7,-0.04819,3e-05,6.9804]
[1776312238825,43.93,74863.71,46.7,-0.04816,3e-05,6.97683]
[1776312243861,43.92,74873.35,46.7,-0.04784,3e-05,6.94009]
[1776312248896,43.92,74868.61,46.7,-0.04798,3e-05,6.95651]
[1776312253930,43.92,74871.15,46.7,-0.04789,3e-05,6.94604]
[1776312259473,43.92,74874.72,46.7,-0.04777,3e-05,6.93211]
[1776312259475,43.92,74874.72,46.7,-0.04777,3e-05,6.93211]
[1776312259700,43.92,74874.72,46.7,-0.04777,3e-05,6.93211]
[1776312265008,43.92,74887.0,46.7,-0.04736,3e-05,6.88606]
[1776312270043,43.91,74884.24,46.7,-0.04745,3e-05,6.89562]
[1776312275078,43.91,74881.48,46.7,-0.04751,3e-05,6.90226]
[1776312280113,43.91,74886.28,46.7,-0.04735,3e-05,6.8839]
[1776312286155,43.91,74886.39,46.7,-0.04734,3e-05,6.88278]
[1776312292197,43.91,74886.75,46.7,-0.04732,3e-05,6.88074]
[1776312297301,43.91,74886.83,46.7,-0.04732,3e-05,6.87997]
[1776312303274,43.9,74886.76,46.7,-0.04731,3e-05,6.87938]
[1776312305083,43.9,74886.48,46.7,-0.04732,3e-05,6.88029]
[1776312307592,43.9,74869.08,46.7,-0.04788,3e-05,6.94395]
[1776312307599,43.9,74869.08,46.7,-0.04788,3e-05,6.94395]
[1776312307780,43.9,74869.08,46.7,-0.04788,3e-05,6.94395]
[1776312308837,43.9,74863.7,46.7,-0.04806,3e-05,6.96358]
[1776312308309,43.9,74862.55,46.7,-0.04809,3e-05,6.96756]
[1776312309316,43.9,74860.88,46.7,-0.04815,3e-05,6.97389]
[1776312314350,43.9,74862.25,46.7,-0.04809,3e-05,6.96742]
[1776312319386,43.9,74872.77,46.7,-0.04774,3e-05,6.92732]
[1776312324421,43.89,74875.55,46.7,-0.04764,3e-05,6.91624]
[1776312329457,43.89,74873.2,46.7,-0.04771,3e-05,6.92404]
[1776312334492,43.89,74873.48,46.7,-0.04767,3e-05,6.91937]
[1776312339527,43.89,74877.08,46.7,-0.04755,3e-05,6.90535]
[1776312344562,43.89,74877.27,46.7,-0.04754,3e-05,6.904]
[1776312349597,43.89,74875.95,46.7,-0.04758,3e-05,6.90819]
[1776312354632,43.88,74875.28,46.7,-0.04759,3e-05,6.90998]
[1776312359667,43.88,74874.03,46.7,-0.04763,3e-05,6.91387]
[1776312362416,43.88,74874.51,46.7,-0.04761,3e-05,6.91182]
[1776312367723,43.88,74881.32,46.7,-0.04738,3e-05,6.88603]
[1776312372758,43.88,74888.57,46.7,-0.04714,3e-05,6.85903]
[1776312372926,43.88,74888.57,46.7,-0.04714,3e-05,6.85903]
[1776312378592,43.88,74890.22,46.7,-0.04709,3e-05,6.85269]
[1776312383840,43.88,74888.71,46.7,-0.04713,3e-05,6.85778]
[1776312388875,43.88,74889.89,46.7,-0.04709,3e-05,6.85312]
[1776312393910,43.88,74890.87,46.7,-0.04704,3e-05,6.84641]
[1776312398945,43.87,74889.67,46.7,-0.04708,3e-05,6.85047]
[1776312403980,43.87,74895.56,46.7,-0.04688,3e-05,6.82859]
[1776312405254,43.87,74895.56,46.7,-0.04688,3e-05,6.82859]
[1776312405299,43.87,74909.77,46.7,-0.04643,3e-05,6.7768]
[1776312409015,43.87,74924.55,46.7,-0.04596,3e-05,6.72349]
[1776312414154,43.88,74935.78,46.7,-0.04562,3e-05,6.68393]
[1776312415196,43.88,74949.0,46.7,-0.04521,3e-05,6.63646]
[1776312415950,43.88,74967.33,46.7,-0.04464,3e-05,6.57158]
[1776312421104,43.88,74964.76,46.7,-0.04474,3e-05,6.58212]
[1776312426139,43.88,74965.55,46.7,-0.04472,3e-05,6.58063]
[1776312429960,43.89,74969.47,46.7,-0.04461,3e-05,6.56749]
[1776312431175,43.89,75009.44,46.7,-0.0434,3e-05,6.42696]
[1776312432182,43.89,75025.28,46.7,-0.04293,3e-05,6.37209]
[1776312437543,43.89,75019.96,46.7,-0.04311,3e-05,6.39302]
[1776312443259,43.9,75005.84,46.7,-0.04356,3e-05,6.44622]
[1776312448774,43.91,75013.52,46.7,-0.04335,3e-05,6.42112]
[1776312454336,43.92,75019.46,46.7,-0.04318,3e-05,6.40122]
[1776312459371,43.92,75025.39,46.7,-0.04303,3e-05,6.38324]
[1776312464406,43.93,75025.12,46.7,-0.04306,3e-05,6.38692]
[1776312469441,43.94,75018.22,46.7,-0.04329,3e-05,6.41363]
[1776312474475,43.94,75014.4,46.7,-0.04342,3e-05,6.42936]
[1776312479511,43.95,75011.77,46.7,-0.04352,3e-05,6.44087]
[1776312480065,43.95,75011.77,46.7,-0.04352,3e-05,6.44087]
[1776312485553,43.95,75009.53,46.7,-0.04361,3e-05,6.45134]
[1776312490588,43.96,75009.46,46.7,-0.04363,3e-05,6.4537]
[1776312495623,43.96,74995.65,46.7,-0.04406,3e-05,6.50431]
[1776312500658,43.97,74996.81,46.7,-0.04404,3e-05,6.50187]
[1776312505693,43.97,75000.25,46.7,-0.04395,3e-05,6.49147]
[1776312510728,43.98,74998.65,46.7,-0.04402,3e-05,6.4988]
[1776312514551,43.98,74993.29,46.7,-0.04417,3e-05,6.5159]
[1776312514556,43.98,74993.29,46.7,-0.04417,3e-05,6.5159]
[1776312520594,43.98,74978.91,46.7,-0.04462,3e-05,6.56804]
[1776312524826,43.98,74963.78,46.7,-0.0451,3e-05,6.62319]
[1776312529861,43.99,74965.12,46.7,-0.04506,3e-05,6.61908]
[1776312534896,43.99,74964.4,46.7,-0.04509,3e-05,6.62233]
[1776312539931,43.99,74960.93,46.7,-0.0452,3e-05,6.6354]
[1776312540821,43.99,74960.93,46.7,-0.0452,3e-05,6.6354]
[1776312542952,43.99,74941.75,46.7,-0.0458,3e-05,6.70473]
[1776312547987,43.99,74942.51,46.7,-0.04579,3e-05,6.7026]
[1776312553021,43.99,74944.15,46.7,-0.04574,3e-05,6.69752]
[1776312556906,43.99,74944.32,46.7,-0.04574,3e-05,6.69738]
[1776312557644,43.99,74944.37,46.7,-0.04574,3e-05,6.69735]
[1776312563092,44.0,74943.21,46.7,-0.04578,3e-05,6.7019]
[1776312563994,44.0,74943.21,46.7,-0.04578,3e-05,6.7019]
[1776312567195,44.0,74932.28,46.7,-0.04613,3e-05,6.74169]
[1776312573298,44.0,74940.24,46.7,-0.04586,3e-05,6.71035]
[1776312579205,44.0,74942.8,46.7,-0.04578,3e-05,6.70162]
[1776312584239,44.0,74942.0,46.7,-0.04581,3e-05,6.70486]
[1776312590281,44.0,74942.84,46.7,-0.04579,3e-05,6.70224]
[1776312595316,44.0,74942.64,46.7,-0.0458,3e-05,6.70329]
[1776312601628,44.0,74942.83,46.7,-0.04579,3e-05,6.70278]
[1776312611432,44.0,74943.23,46.7,-0.04579,3e-05,6.70208]
[1776312615574,44.0,74958.25,46.7,-0.04532,3e-05,6.64844]
[1776312621502,44.01,74972.51,46.7,-0.04489,3e-05,6.59871]
[1776312626537,44.01,74972.05,46.7,-0.04491,3e-05,6.6014]
[1776312632579,44.01,74971.44,46.7,-0.04492,3e-05,6.60191]
[1776312637614,44.01,74972.05,46.7,-0.04491,3e-05,6.60059]
[1776312642649,44.01,74972.05,46.7,-0.04492,3e-05,6.60141]
[1776312644663,44.02,74989.83,46.7,-0.04438,3e-05,6.53871]
[1776312649698,44.02,74983.15,46.7,-0.04459,3e-05,6.56358]
[1776312654733,44.02,74986.48,46.7,-0.0445,3e-05,6.55289]
[1776312659768,44.02,74988.75,46.7,-0.04444,3e-05,6.54602]
[1776312665258,44.03,75002.37,46.7,-0.04403,3e-05,6.49923]
[1776312670846,44.03,75007.97,46.7,-0.04388,3e-05,6.48137]
[1776312673867,44.03,75025.25,46.7,-0.04337,3e-05,6.42183]
[1776312678902,44.04,75027.57,46.7,-0.04332,3e-05,6.41594]
[1776312683937,44.04,75019.33,46.7,-0.04358,3e-05,6.44694]
[1776312688972,44.05,75019.36,46.7,-0.0436,3e-05,6.4489]
[1776312697028,44.06,75018.74,46.7,-0.04363,3e-05,6.45163]
[1776312702063,44.06,75011.54,46.7,-0.04386,3e-05,6.47884]
[1776312707098,44.07,75012.89,46.7,-0.04384,3e-05,6.476]
[1776312712133,44.07,75015.53,46.7,-0.04377,3e-05,6.46869]
[1776312717167,44.08,75019.6,46.7,-0.04367,3e-05,6.45648]
[1776312722203,44.08,75013.12,46.7,-0.04388,3e-05,6.4813]
[1776312727238,44.09,75013.03,46.7,-0.0439,3e-05,6.48353]
[1776312732273,44.09,75010.66,46.7,-0.04399,3e-05,6.49372]
[1776312732325,44.09,75010.66,46.7,-0.04399,3e-05,6.49372]
[1776312738315,44.1,75003.85,46.7,-0.04421,3e-05,6.5201]
[1776312743350,44.1,75007.79,46.7,-0.04411,3e-05,6.50785]
[1776312746371,44.1,75022.86,46.7,-0.04366,3e-05,6.45603]
[1776312752413,44.11,75023.65,46.7,-0.04364,3e-05,6.45305]
[1776312757448,44.11,75020.66,46.7,-0.04375,3e-05,6.46556]
[1776312762461,44.12,75014.0,46.7,-0.04396,3e-05,6.49039]
[1776312762646,44.12,75014.0,46.7,-0.04396,3e-05,6.49039]
[1776312762647,44.12,75014.0,46.7,-0.04396,3e-05,6.49039]
[1776312762976,44.12,75014.0,46.7,-0.04396,3e-05,6.49039]
[1776312763042,44.12,75014.0,46.7,-0.04396,3e-05,6.49039]
[1776312763490,44.12,74987.65,46.7,-0.04477,3e-05,6.58409]
[1776312768688,44.12,74977.13,46.7,-0.0451,3e-05,6.62249]
[1776312772578,44.12,74975.42,46.7,-0.04517,3e-05,6.62951]
[1776312779604,44.13,74974.62,46.7,-0.0452,3e-05,6.63343]
[1776312784640,44.13,74970.82,46.7,-0.04532,3e-05,6.64747]
[1776312788397,44.13,74970.83,46.7,-0.04532,3e-05,6.64767]
[1776312788974,44.13,74970.83,46.7,-0.04532,3e-05,6.64767]
[1776312790308,44.13,74960.88,46.7,-0.04563,3e-05,6.6833]
[1776312793703,44.13,74936.1,46.7,-0.04641,3e-05,6.77234]
[1776312798738,44.13,74932.64,46.7,-0.04652,3e-05,6.7847]
[1776312803778,44.13,74931.07,46.7,-0.04657,3e-05,6.79027]
[1776312810827,44.13,74931.1,46.7,-0.04656,3e-05,6.79009]
[1776312815862,44.13,74931.8,46.7,-0.04653,3e-05,6.78478]
[1776312821418,44.13,74932.66,46.7,-0.0465,3e-05,6.78183]
[1776312826939,44.13,74932.7,46.7,-0.0465,3e-05,6.78195]
[1776312831973,44.13,74938.64,46.7,-0.04632,3e-05,6.7609]
[1776312837008,44.13,74939.26,46.7,-0.0463,3e-05,6.75918]
[1776312842044,44.13,74934.31,46.7,-0.04646,3e-05,6.77745]
[1776312847079,44.13,74948.44,46.7,-0.04602,3e-05,6.72711]
[1776312852114,44.13,74959.18,46.7,-0.04569,3e-05,6.68955]
[1776312857149,44.14,74960.08,46.7,-0.04567,3e-05,6.68735]
[1776312859127,44.14,74960.51,46.7,-0.04566,3e-05,6.68601]
[1776312865207,44.14,74966.14,46.7,-0.04549,3e-05,6.6668]
[1776312869755,44.14,74966.21,46.7,-0.04549,3e-05,6.66677]
[1776312876284,44.14,74956.48,46.7,-0.04579,3e-05,6.70003]
[1776312881319,44.15,74956.55,46.7,-0.04579,3e-05,6.70051]
[1776312885569,44.15,74963.06,46.7,-0.0456,3e-05,6.67778]
[1776312892401,44.15,74959.22,46.7,-0.04572,3e-05,6.69205]
[1776312897711,44.15,74959.71,46.7,-0.04571,3e-05,6.69045]
[1776312903505,44.15,74935.45,46.7,-0.04647,3e-05,6.77808]
[1776312908737,44.15,74932.71,46.7,-0.04656,3e-05,6.78761]
[1776312912547,44.15,74949.38,46.7,-0.04603,3e-05,6.72719]
[1776312913513,44.15,74949.38,46.7,-0.04603,3e-05,6.72719]
[1776312918589,44.15,74949.74,46.7,-0.04602,3e-05,6.72604]
[1776312923624,44.15,74945.12,46.7,-0.04616,3e-05,6.74271]
[1776312928659,44.15,74948.64,46.7,-0.04605,3e-05,6.73012]
[1776312933694,44.15,74951.41,46.7,-0.04595,3e-05,6.71756]
[1776312939736,44.15,74951.38,46.7,-0.04595,3e-05,6.71795]
[1776312944771,44.15,74951.56,46.7,-0.04595,3e-05,6.71754]
[1776312949805,44.15,74950.59,46.7,-0.04598,3e-05,6.72124]
[1776312954872,44.15,74944.41,46.7,-0.04618,3e-05,6.74356]
[1776312959908,44.15,74943.84,46.7,-0.04619,3e-05,6.74563]
[1776312962929,44.15,74963.15,46.7,-0.04559,3e-05,6.67642]
[1776312966130,44.15,74970.47,46.7,-0.04537,3e-05,6.65053]
[1776312966565,44.15,74970.47,46.7,-0.04537,3e-05,6.65053]
[1776312966403,44.15,74977.05,46.7,-0.04516,3e-05,6.62725]
[1776312967113,44.15,74979.72,46.7,-0.04508,3e-05,6.6175]
[1776312969360,44.15,74983.59,46.7,-0.04496,3e-05,6.60396]
[1776312969451,44.15,74986.39,46.7,-0.04488,3e-05,6.59425]
[1776312970339,44.15,74986.39,46.7,-0.04488,3e-05,6.59425]
[1776312970402,44.15,74986.52,46.7,-0.04487,3e-05,6.59358]
[1776312971379,44.15,74986.52,46.7,-0.04487,3e-05,6.59358]
[1776312971480,44.15,74988.39,46.7,-0.04482,3e-05,6.58719]
[1776312974953,44.15,74992.06,46.7,-0.0447,3e-05,6.57361]
[1776312975013,44.15,74992.17,46.7,-0.04469,3e-05,6.57304]
[1776312975875,44.15,74992.17,46.7,-0.04469,3e-05,6.57304]
[1776312976020,44.15,74992.13,46.7,-0.0447,3e-05,6.57345]
[1776312980491,44.15,74991.05,46.7,-0.04473,3e-05,6.57672]
[1776312981055,44.15,74985.72,46.7,-0.04489,3e-05,6.59521]
[1776312986090,44.15,74979.69,46.7,-0.04508,3e-05,6.61757]
[1776312991126,44.15,74980.89,46.7,-0.04503,3e-05,6.61137]
[1776312996161,44.15,74979.66,46.7,-0.04508,3e-05,6.61657]
[1776313001196,44.16,74967.36,46.7,-0.04546,3e-05,6.66089]
[1776313006231,44.16,74962.81,46.7,-0.04561,3e-05,6.67744]
[1776313011280,44.16,74959.31,46.7,-0.04572,3e-05,6.69012]
[1776313016315,44.16,74959.09,46.7,-0.04572,3e-05,6.69103]
[1776313021350,44.16,74958.61,46.7,-0.04574,3e-05,6.69288]
[1776313023364,44.16,74944.12,46.7,-0.04619,3e-05,6.74492]
[1776313028399,44.16,74945.8,46.7,-0.04614,3e-05,6.73854]
[1776313033435,44.16,74944.5,46.7,-0.04618,3e-05,6.74307]
[1776313045518,44.16,74944.08,46.7,-0.04619,3e-05,6.74432]
[1776313051560,44.16,74944.67,46.7,-0.04615,3e-05,6.73936]
[1776313058609,44.16,74944.94,46.7,-0.04614,3e-05,6.73842]
[1776313063644,44.16,74938.85,46.7,-0.04634,3e-05,6.76038]
[1776313068696,44.16,74937.26,46.7,-0.04639,3e-05,6.76603]
[1776313073714,44.16,74937.81,46.7,-0.04637,3e-05,6.76397]
[1776313077107,44.16,74937.71,46.7,-0.04637,3e-05,6.76431]
[1776313084791,44.16,74933.41,46.7,-0.04651,3e-05,6.78046]
[1776313088837,44.16,74931.64,46.7,-0.04657,3e-05,6.78708]
[1776313091567,44.16,74922.97,46.7,-0.04685,3e-05,6.81847]
[1776313095076,44.16,74916.63,46.7,-0.04704,3e-05,6.84104]
[1776313101330,44.16,74916.17,46.7,-0.04706,3e-05,6.8423]
[1776313101910,44.16,74934.28,46.7,-0.04648,3e-05,6.77651]
[1776313106945,44.15,74938.39,46.7,-0.04635,3e-05,6.76157]
[1776313111980,44.16,74944.9,46.7,-0.04613,3e-05,6.73537]
[1776313117021,44.16,74944.53,46.7,-0.04614,3e-05,6.73679]
[1776313122056,44.16,74957.16,46.7,-0.04574,3e-05,6.69175]
[1776313127091,44.16,74955.88,46.7,-0.04579,3e-05,6.69674]
[1776313129663,44.16,74955.84,46.7,-0.04579,3e-05,6.69696]
[1776313138188,44.16,74956.66,46.7,-0.04578,3e-05,6.69538]
[1776313144210,44.16,74954.54,46.7,-0.04585,3e-05,6.70353]
[1776313149245,44.16,74955.53,46.7,-0.04582,3e-05,6.70026]
[1776313154280,44.16,74946.61,46.7,-0.0461,3e-05,6.73253]
[1776313159315,44.16,74935.6,46.7,-0.04645,3e-05,6.77218]
[1776313160183,44.16,74935.6,46.7,-0.04645,3e-05,6.77218]
[1776313160185,44.16,74935.6,46.7,-0.04645,3e-05,6.77218]
[1776313165357,44.16,74926.2,46.7,-0.04674,3e-05,6.80615]
[1776313170392,44.16,74911.29,46.7,-0.04722,3e-05,6.86012]
[1776313175427,44.16,74918.94,46.7,-0.04695,3e-05,6.82912]
[1776313179001,44.16,74923.19,46.7,-0.04682,3e-05,6.81364]
[1776313184490,44.16,74951.32,46.7,-0.04593,3e-05,6.71208]
[1776313184790,44.16,74951.32,46.7,-0.04593,3e-05,6.71208]
[1776313190532,44.16,74966.16,46.7,-0.04547,3e-05,6.65956]
[1776313195567,44.16,74966.69,46.7,-0.04546,3e-05,6.65831]
[1776313200602,44.17,74961.89,46.7,-0.04561,3e-05,6.67597]
[1776313205638,44.17,74962.34,46.7,-0.0456,3e-05,6.67482]
[1776313210673,44.17,74969.26,46.7,-0.04539,3e-05,6.65056]
[1776313215709,44.17,74965.89,46.7,-0.0455,3e-05,6.66316]
[1776313221805,44.17,74963.82,46.7,-0.04557,3e-05,6.67089]
[1776313228591,44.17,74961.44,46.7,-0.04565,3e-05,6.68039]
[1776313237863,44.18,74959.11,46.7,-0.04572,3e-05,6.68758]
[1776313242898,44.18,74961.12,46.7,-0.04566,3e-05,6.68094]
[1776313247283,44.18,74964.06,46.7,-0.04558,3e-05,6.67103]
[1776313253975,44.18,74968.85,46.7,-0.04543,3e-05,6.65463]
[1776313259010,44.18,74968.08,46.7,-0.04546,3e-05,6.65774]
[1776313264062,44.18,74960.04,46.7,-0.04571,3e-05,6.68668]
[1776313266077,44.18,74977.03,46.7,-0.04518,3e-05,6.62615]
[1776313271116,44.18,74978.15,46.7,-0.04515,3e-05,6.6227]
[1776313276152,44.18,74979.63,46.7,-0.04511,3e-05,6.61791]
[1776313281186,44.19,74979.15,46.7,-0.04513,3e-05,6.62007]
[1776313286220,44.19,74975.67,46.7,-0.04524,3e-05,6.6328]
[1776313291256,44.19,74978.08,46.7,-0.04515,3e-05,6.62176]
[1776313297297,44.19,74978.08,46.7,-0.04516,3e-05,6.62224]
[1776313302334,44.19,74978.37,46.7,-0.04515,3e-05,6.62162]
[1776313312404,44.19,74978.29,46.7,-0.04516,3e-05,6.62278]
[1776313318446,44.19,74977.77,46.7,-0.04518,3e-05,6.62513]
[1776313322474,44.19,74956.82,46.7,-0.04583,3e-05,6.70015]
[1776313323072,44.19,74956.82,46.7,-0.04583,3e-05,6.70015]
[1776313323262,44.19,74956.82,46.7,-0.04583,3e-05,6.70015]
[1776313324488,44.19,74942.26,46.7,-0.04629,3e-05,6.75232]
[1776313326837,44.19,74936.25,46.7,-0.04648,3e-05,6.77386]
[1776313332544,44.19,74935.62,46.7,-0.04649,3e-05,6.77514]
[1776313335572,44.19,74936.09,46.7,-0.04647,3e-05,6.7732]
[1776313341295,44.19,74935.77,46.7,-0.04648,3e-05,6.77417]
[1776313343804,44.19,74942.28,46.7,-0.04628,3e-05,6.75064]
[1776313344301,44.19,74943.44,46.7,-0.04624,3e-05,6.74642]
[1776313349664,44.19,74941.5,46.7,-0.0463,3e-05,6.75377]
[1776313354698,44.19,74931.56,46.7,-0.0466,3e-05,6.7871]
[1776313354976,44.19,74931.56,46.7,-0.0466,3e-05,6.7871]
[1776313360741,44.19,74921.3,46.7,-0.04693,3e-05,6.82416]
[1776313365987,44.19,74929.58,46.7,-0.04666,3e-05,6.79406]
[1776313367068,44.19,74931.74,46.7,-0.0466,3e-05,6.78626]
[1776313367790,44.19,74915.42,46.7,-0.04712,3e-05,6.8454]
[1776313372827,44.19,74911.84,46.7,-0.04723,3e-05,6.8579]
[1776313377862,44.19,74911.76,46.7,-0.04722,3e-05,6.85762]
[1776313382897,44.19,74905.47,46.7,-0.04742,3e-05,6.87991]
[1776313387932,44.18,74905.8,46.7,-0.0474,3e-05,6.87788]
[1776313392967,44.18,74901.64,46.7,-0.04753,3e-05,6.89225]
[1776313398004,44.18,74902.92,46.7,-0.04748,3e-05,6.88654]
[1776313403042,44.18,74902.83,46.7,-0.04747,3e-05,6.88604]
[1776313408917,44.18,74903.57,46.7,-0.04744,3e-05,6.88269]
[1776313408919,44.18,74903.57,46.7,-0.04744,3e-05,6.88269]
[1776313414119,44.17,74903.79,46.7,-0.04741,3e-05,6.87795]
[1776313419944,44.17,74903.18,46.7,-0.04742,3e-05,6.87955]
[1776313419946,44.17,74903.18,46.7,-0.04742,3e-05,6.87955]
[1776313425196,44.17,74905.32,46.7,-0.04735,3e-05,6.87064]
[1776313427461,44.17,74905.83,46.7,-0.04733,3e-05,6.86863]
[1776313427517,44.17,74905.83,46.7,-0.04733,3e-05,6.86863]
[1776313430074,44.17,74908.64,46.7,-0.04723,3e-05,6.85799]
[1776313434191,44.17,74904.0,46.7,-0.04738,3e-05,6.87433]
[1776313438309,44.16,74902.15,46.7,-0.04743,3e-05,6.88015]
[1776313444329,44.16,74901.73,46.7,-0.04743,3e-05,6.88044]
[1776313449364,44.16,74903.06,46.7,-0.04738,3e-05,6.87479]
[1776313451722,44.16,74903.12,46.7,-0.04738,3e-05,6.87442]
[1776313451990,44.16,74918.69,46.7,-0.04688,3e-05,6.81765]
[1776313457044,44.16,74925.12,46.7,-0.04667,3e-05,6.79354]
[1776313462460,44.16,74928.96,46.7,-0.04654,3e-05,6.77906]
[1776313467635,44.15,74931.05,46.7,-0.04647,3e-05,6.77117]
[1776313469188,44.15,74929.95,46.7,-0.04651,3e-05,6.77497]
[1776313474543,44.15,74910.78,46.7,-0.0471,3e-05,6.84121]
[1776313479579,44.15,74910.29,46.7,-0.04711,3e-05,6.84261]
[1776313483834,44.15,74910.25,46.7,-0.04711,3e-05,6.84269]
[1776313489649,44.15,74903.55,46.7,-0.04732,3e-05,6.86636]
[1776313494508,44.15,74905.87,46.7,-0.04724,3e-05,6.8575]
[1776313499725,44.15,74905.02,46.7,-0.04726,3e-05,6.86003]
[1776313504759,44.15,74902.69,46.7,-0.04733,3e-05,6.86798]
[1776313505144,44.15,74902.69,46.7,-0.04733,3e-05,6.86798]
[1776313510802,44.15,74907.85,46.7,-0.04716,3e-05,6.84859]
[1776313516154,44.14,74907.92,46.7,-0.04716,3e-05,6.8479]
[1776313521881,44.14,74909.7,46.7,-0.04709,3e-05,6.84091]
[1776313527019,44.14,74910.12,46.7,-0.04708,3e-05,6.83906]
[1776313528764,44.14,74921.34,46.7,-0.04672,3e-05,6.79819]
[1776313533965,44.14,74914.83,46.7,-0.04691,3e-05,6.8188]
[1776313539000,44.14,74915.34,46.7,-0.04689,3e-05,6.81673]
[1776313544039,44.14,74916.71,46.7,-0.04684,3e-05,6.81159]
[1776313545252,44.14,74917.15,46.7,-0.04683,3e-05,6.80997]
[1776313551087,44.14,74916.84,46.7,-0.04684,3e-05,6.811]
[1776313552754,44.14,74916.8,46.7,-0.04684,3e-05,6.81114]
[1776313558137,44.14,74917.2,46.7,-0.04683,3e-05,6.80968]
[1776313560152,44.14,74917.37,46.7,-0.04682,3e-05,6.80906]
[1776313562169,44.14,74932.61,46.7,-0.04634,3e-05,6.75384]
[1776313567204,44.14,74932.95,46.7,-0.04633,3e-05,6.75256]
[1776313569912,44.14,74933.45,46.7,-0.04631,3e-05,6.75074]
[1776313571500,44.14,74933.49,46.7,-0.04631,3e-05,6.75066]
[1776313574027,44.14,74940.6,46.7,-0.04609,3e-05,6.72512]
[1776313576083,44.14,74939.4,46.7,-0.04612,3e-05,6.7296]
[1776313581302,44.14,74948.04,46.7,-0.04586,3e-05,6.69893]
[1776313586337,44.14,74939.35,46.7,-0.04613,3e-05,6.73041]
[1776313591373,44.14,74938.64,46.7,-0.04614,3e-05,6.7302]
[1776313592264,44.14,74938.64,46.7,-0.04614,3e-05,6.7302]
[1776313597415,44.14,74936.23,46.7,-0.04622,3e-05,6.73939]
[1776313602449,44.14,74935.57,46.7,-0.04624,3e-05,6.74224]
[1776313607621,44.15,74935.64,46.7,-0.04624,3e-05,6.74226]
[1776313613526,44.15,74932.23,46.7,-0.04635,3e-05,6.75516]
[1776313619567,44.15,74931.55,46.7,-0.04638,3e-05,6.758]
[1776313624603,44.15,74927.68,46.7,-0.0465,3e-05,6.77224]
[1776313629638,44.15,74932.5,46.7,-0.04635,3e-05,6.75505]
[1776313635680,44.15,74933.3,46.7,-0.04633,3e-05,6.7525]
[1776313638314,44.15,74935.12,46.7,-0.04627,3e-05,6.74605]
[1776313643736,44.15,74941.11,46.7,-0.04609,3e-05,6.72453]
[1776313650785,44.15,74941.22,46.7,-0.04608,3e-05,6.72414]
[1776313651540,44.15,74941.22,46.7,-0.04608,3e-05,6.72414]
[1776313656828,44.15,74938.72,46.7,-0.04615,3e-05,6.73077]
[1776313661862,44.15,74939.37,46.7,-0.04613,3e-05,6.72887]
[1776313666898,44.15,74935.23,46.7,-0.04626,3e-05,6.74417]
[1776313672940,44.15,74940.62,46.7,-0.0461,3e-05,6.72522]
[1776313677975,44.16,74941.07,46.7,-0.04609,3e-05,6.72401]
[1776313683010,44.16,74940.69,46.7,-0.0461,3e-05,6.72577]
[1776313688045,44.16,74941.02,46.7,-0.0461,3e-05,6.72497]
[1776313693080,44.16,74940.34,46.7,-0.04612,3e-05,6.72779]
[1776313698116,44.16,74936.76,46.7,-0.04624,3e-05,6.74102]
[1776313703150,44.16,74933.8,46.7,-0.04633,3e-05,6.7519]
[1776313707426,44.16,74932.98,46.7,-0.04636,3e-05,6.75499]
[1776313709927,44.16,74932.59,46.7,-0.04637,3e-05,6.75635]
[1776313715235,44.16,74927.88,46.7,-0.0465,3e-05,6.77053]
[1776313720270,44.16,74927.5,46.7,-0.04651,3e-05,6.7719]
[1776313725305,44.16,74923.96,46.7,-0.04663,3e-05,6.78466]
[1776313730340,44.16,74922.86,46.7,-0.04666,3e-05,6.78852]
[1776313735375,44.16,74924.26,46.7,-0.04661,3e-05,6.78336]
[1776313741180,44.16,74925.04,46.7,-0.04659,3e-05,6.78049]
[1776313746452,44.16,74929.98,46.7,-0.04643,3e-05,6.76276]
[1776313751487,44.16,74930.08,46.7,-0.04643,3e-05,6.76249]
[1776313756521,44.16,74930.28,46.7,-0.04643,3e-05,6.76186]
[1776313761557,44.16,74932.68,46.7,-0.04635,3e-05,6.75332]
[1776313767598,44.16,74933.15,46.7,-0.04634,3e-05,6.7518]
[1776313773640,44.16,74932.76,46.7,-0.04633,3e-05,6.75051]
[1776313778676,44.16,74930.34,46.7,-0.04641,3e-05,6.7593]
[1776313783712,44.16,74929.09,46.7,-0.04645,3e-05,6.76377]
[1776313788747,44.16,74931.57,46.7,-0.04637,3e-05,6.75476]
[1776313793782,44.16,74936.01,46.7,-0.04623,3e-05,6.73882]
[1776313798818,44.16,74940.58,46.7,-0.04609,3e-05,6.72252]
[1776313803853,44.16,74941.31,46.7,-0.04607,3e-05,6.72013]
[1776313808888,44.16,74942.32,46.7,-0.04604,3e-05,6.71672]
[1776313814930,44.16,74941.34,46.7,-0.04607,3e-05,6.72042]
[1776313820382,44.16,74941.42,46.7,-0.04607,3e-05,6.72026]
[1776313828774,44.16,74927.14,46.7,-0.04652,3e-05,6.77158]
[1776313835159,44.16,74925.22,46.7,-0.04656,3e-05,6.77528]
[1776313835690,44.16,74925.74,46.7,-0.04654,3e-05,6.77334]
[1776313837923,44.16,74905.82,46.7,-0.04717,3e-05,6.8452]
[1776313844648,44.16,74910.27,46.7,-0.04702,3e-05,6.8281]
[1776313850966,44.16,74914.12,46.7,-0.04689,3e-05,6.81348]
[1776313856218,44.16,74914.47,46.7,-0.04688,3e-05,6.81176]
[1776313858784,44.16,74915.77,46.7,-0.04684,3e-05,6.80699]
[1776313864460,44.15,74908.84,46.7,-0.04706,3e-05,6.83184]
[1776313868781,44.15,74905.04,46.7,-0.04717,3e-05,6.84522]
[1776313874345,44.15,74899.6,46.7,-0.04734,3e-05,6.86444]
[1776313879381,44.15,74898.35,46.7,-0.04738,3e-05,6.86836]
[1776313884416,44.15,74898.89,46.7,-0.04735,3e-05,6.86574]
[1776313889451,44.15,74898.05,46.7,-0.04738,3e-05,6.86821]
[1776313894486,44.15,74892.56,46.7,-0.04753,3e-05,6.88471]
[1776313899521,44.14,74898.35,46.7,-0.04734,3e-05,6.86278]
[1776313904556,44.14,74896.45,46.7,-0.04739,3e-05,6.86912]
[1776313909100,44.14,74896.5,46.7,-0.04739,3e-05,6.86859]
[1776313909202,44.14,74896.53,46.7,-0.04739,3e-05,6.86837]
[1776313914629,44.15,74903.89,46.7,-0.04717,3e-05,6.84353]
[1776313916300,44.15,74903.89,46.7,-0.04717,3e-05,6.84353]
[1776313916384,44.15,74905.63,46.7,-0.04711,3e-05,6.83756]
[1776313921678,44.15,74901.19,46.7,-0.04725,3e-05,6.85331]
[1776313926713,44.14,74889.84,46.7,-0.04761,3e-05,6.8942]
[1776313931748,44.14,74900.11,46.7,-0.04728,3e-05,6.85599]
[1776313932585,44.14,74900.11,46.7,-0.04728,3e-05,6.85599]
[1776313937790,44.14,74906.36,46.7,-0.04707,3e-05,6.83274]
[1776313942825,44.14,74912.52,46.7,-0.04687,3e-05,6.81019]
[1776313948868,44.14,74914.05,46.7,-0.04682,3e-05,6.80453]
[1776313953903,44.14,74918.72,46.7,-0.04666,3e-05,6.78476]
[1776313958938,44.14,74921.02,46.7,-0.04658,3e-05,6.77653]
[1776313963973,44.14,74922.26,46.7,-0.04655,3e-05,6.77214]
[1776313969009,44.14,74922.08,46.7,-0.04655,3e-05,6.77286]
[1776313974044,44.14,74922.74,46.7,-0.04653,3e-05,6.77052]
[1776313980086,44.14,74922.59,46.7,-0.04654,3e-05,6.7711]
[1776313984113,44.14,74908.15,46.7,-0.047,3e-05,6.82328]
[1776313989149,44.14,74906.46,46.7,-0.04705,3e-05,6.82902]
[1776313994183,44.14,74912.77,46.7,-0.04684,3e-05,6.80571]
[1776313999218,44.14,74912.18,46.7,-0.04686,3e-05,6.80765]
[1776314004254,44.14,74911.91,46.7,-0.04686,3e-05,6.8084]
[1776314010296,44.14,74911.76,46.7,-0.04687,3e-05,6.80869]
[1776314019358,44.14,74912.16,46.7,-0.04683,3e-05,6.8041]
[1776314025401,44.14,74912.83,46.7,-0.04681,3e-05,6.80148]
[1776314030450,44.14,74923.08,46.7,-0.04648,3e-05,6.76421]
[1776314031105,44.14,74923.08,46.7,-0.04648,3e-05,6.76421]
[1776314031419,44.14,74923.08,46.7,-0.04648,3e-05,6.76421]
[1776314034073,44.14,74945.8,46.7,-0.04577,3e-05,6.68273]
[1776314039328,44.14,74946.01,46.7,-0.04577,3e-05,6.68289]
[1776314039475,44.14,74946.01,46.7,-0.04577,3e-05,6.68289]
[1776314044553,44.14,74944.35,46.7,-0.04583,3e-05,6.68935]
[1776314047703,44.14,74943.73,46.7,-0.04585,3e-05,6.69176]
[1776314053616,44.14,74942.86,46.7,-0.04588,3e-05,6.69575]
[1776314058651,44.14,74942.62,46.7,-0.0459,3e-05,6.69741]
[1776314063686,44.15,74946.36,46.7,-0.04579,3e-05,6.6848]
[1776314068721,44.15,74948.38,46.7,-0.04573,3e-05,6.67866]
[1776314073757,44.15,74949.55,46.7,-0.04569,3e-05,6.67262]
[1776314078791,44.15,74949.56,46.7,-0.04569,3e-05,6.67348]
[1776314080970,44.15,74949.52,46.7,-0.0457,3e-05,6.67379]
[1776314086848,44.16,74961.6,46.7,-0.04533,3e-05,6.63156]
[1776314090879,44.16,74964.7,46.7,-0.04524,3e-05,6.6209]
[1776314096918,44.16,74972.16,46.7,-0.04502,3e-05,6.59604]
[1776314102960,44.17,74972.67,46.7,-0.04502,3e-05,6.59583]
[1776314104983,44.17,74972.49,46.7,-0.04503,3e-05,6.59672]
[1776314111425,44.17,74984.19,46.7,-0.04468,3e-05,6.55654]
[1776314117614,44.17,74982.73,46.7,-0.04473,3e-05,6.56301]
[1776314123099,44.18,74995.47,46.7,-0.04436,3e-05,6.51983]
[1776314127839,44.18,74995.89,46.7,-0.04435,3e-05,6.51949]
[1776314133170,44.18,74995.68,46.7,-0.04436,3e-05,6.51967]
[1776314138205,44.19,74995.43,46.7,-0.04439,3e-05,6.52243]
[1776314144248,44.19,74995.61,46.7,-0.0444,3e-05,6.52401]
[1776314148796,44.2,74997.13,46.7,-0.04436,3e-05,6.51975]
[1776314154823,44.2,75007.31,46.7,-0.04407,3e-05,6.48628]
[1776314163209,44.21,75002.67,46.7,-0.04423,3e-05,6.50518]
[1776314168416,44.21,74994.57,46.7,-0.0445,3e-05,6.5357]
[1776314171027,44.21,74994.36,46.7,-0.04451,3e-05,6.53711]
[1776314176472,44.22,74993.44,46.7,-0.04455,3e-05,6.54182]
[1776314181507,44.22,74996.86,46.7,-0.04446,3e-05,6.53091]
[1776314186542,44.22,74996.38,46.7,-0.04448,3e-05,6.5338]
[1776314192584,44.23,74995.58,46.7,-0.0445,3e-05,6.53528]
[1776314198626,44.23,74995.38,46.7,-0.04452,3e-05,6.53735]
[1776314203661,44.23,74994.83,46.7,-0.04454,3e-05,6.5404]
[1776314209705,44.24,74995.02,46.7,-0.04455,3e-05,6.54105]
[1776314216755,44.24,74995.0,46.7,-0.04456,3e-05,6.54265]
[1776314221790,44.24,74994.68,46.7,-0.04458,3e-05,6.54486]
[1776314228058,44.25,74994.53,46.7,-0.0446,3e-05,6.54647]
[1776314233874,44.25,74997.81,46.7,-0.04451,3e-05,6.5366]
[1776314238909,44.25,74997.85,46.7,-0.04452,3e-05,6.53767]
[1776314243944,44.26,75008.21,46.7,-0.04421,3e-05,6.5025]
[1776314249707,44.26,75012.43,46.7,-0.0441,3e-05,6.48888]
[1776314250350,44.26,75014.43,46.7,-0.04404,3e-05,6.48218]
[1776314250617,44.26,75014.43,46.7,-0.04404,3e-05,6.48218]
[1776314250993,44.26,75029.28,46.7,-0.0436,3e-05,6.43096]
[1776314256028,44.27,75032.15,46.7,-0.04351,3e-05,6.42031]
[1776314261067,44.27,75026.8,46.7,-0.04369,3e-05,6.44095]
[1776314265203,44.27,75028.86,46.7,-0.04364,3e-05,6.43498]
[1776314271137,44.28,75028.11,46.7,-0.04368,3e-05,6.4404]
[1776314276172,44.28,75027.56,46.7,-0.04372,3e-05,6.4443]
[1776314281207,44.29,75028.67,46.7,-0.0437,3e-05,6.44241]
[1776314286241,44.29,75034.63,46.7,-0.04354,3e-05,6.42368]
[1776314291278,44.3,75039.38,46.7,-0.04341,3e-05,6.40942]
[1776314296313,44.31,75040.89,46.7,-0.04339,3e-05,6.40654]
[1776314298595,44.31,75040.89,46.7,-0.04339,3e-05,6.40654]
[1776314305377,44.32,75040.69,46.7,-0.04344,3e-05,6.41217]
[1776314312426,44.33,75040.87,46.7,-0.04345,3e-05,6.41271]
[1776314315038,44.33,75040.55,46.7,-0.04347,3e-05,6.41493]
[1776314319153,44.33,75038.96,46.7,-0.04353,3e-05,6.42234]
[1776314324413,44.34,75040.58,46.7,-0.0435,3e-05,6.41929]
[1776314329545,44.35,75041.76,46.7,-0.04349,3e-05,6.41845]
[1776314331260,44.35,75041.76,46.7,-0.04349,3e-05,6.41845]
[1776314336594,44.36,75049.6,46.7,-0.04329,3e-05,6.39473]
[1776314341629,44.36,75049.36,46.7,-0.04332,3e-05,6.39795]
[1776314346663,44.37,75048.31,46.7,-0.04337,3e-05,6.40392]
[1776314347957,44.37,75048.31,46.7,-0.04337,3e-05,6.40392]
[1776314350769,44.37,75050.89,46.7,-0.0433,3e-05,6.39648]
[1776314352068,44.37,75045.06,46.7,-0.04349,3e-05,6.41773]
[1776314357740,44.38,75039.33,46.7,-0.04368,3e-05,6.44064]
[1776314362775,44.39,75040.31,46.7,-0.04367,3e-05,6.43974]
[1776314366473,44.39,75041.48,46.7,-0.04365,3e-05,6.43719]
[1776314371840,44.4,75045.98,46.7,-0.04352,3e-05,6.42141]
[1776314376875,44.4,75041.71,46.7,-0.04367,3e-05,6.43838]
[1776314381910,44.41,75051.4,46.7,-0.0434,3e-05,6.40681]
[1776314386946,44.41,75052.12,46.7,-0.04339,3e-05,6.40659]
[1776314393994,44.42,75052.61,46.7,-0.04341,3e-05,6.40803]
[1776314399030,44.43,75055.01,46.7,-0.04335,3e-05,6.40195]
[1776314404065,44.43,75059.35,46.7,-0.04325,3e-05,6.38962]
[1776314409100,44.44,75060.63,46.7,-0.04323,3e-05,6.38751]
[1776314414135,44.44,75063.35,46.7,-0.04317,3e-05,6.38042]
[1776314419170,44.45,75063.32,46.7,-0.04319,3e-05,6.38281]
[1776314424205,44.45,75063.05,46.7,-0.04321,3e-05,6.38595]
[1776314429445,44.45,75063.05,46.7,-0.04321,3e-05,6.38595]
[1776314436290,44.47,75063.23,46.7,-0.04323,3e-05,6.3877]
[1776314438324,44.47,75063.19,46.7,-0.04324,3e-05,6.38826]
[1776314441280,44.47,75082.87,46.7,-0.04267,3e-05,6.32192]
[1776314450397,44.48,75081.52,46.7,-0.04275,3e-05,6.33168]
[1776314455432,44.49,75080.84,46.7,-0.04279,3e-05,6.33656]
[1776314458454,44.49,75063.12,46.7,-0.04333,3e-05,6.39904]
[1776314461176,44.5,75062.23,46.7,-0.04336,3e-05,6.40292]
[1776314466513,44.5,75056.86,46.7,-0.04354,3e-05,6.42427]
[1776314471694,44.51,75055.99,46.7,-0.04359,3e-05,6.42908]
[1776314474661,44.51,75042.55,46.7,-0.044,3e-05,6.47703]
[1776314478690,44.51,75039.64,46.7,-0.0441,3e-05,6.48861]
[1776314479836,44.51,75039.56,46.7,-0.0441,3e-05,6.48924]
[1776314485644,44.52,75050.4,46.7,-0.0438,3e-05,6.45372]
[1776314490679,44.52,75050.46,46.7,-0.04381,3e-05,6.45513]
[1776314494654,44.53,75048.55,46.7,-0.04386,3e-05,6.45997]
[1776314499741,44.53,75047.02,46.7,-0.04392,3e-05,6.46761]
[1776314504257,44.54,75049.76,46.7,-0.04385,3e-05,6.45968]
[1776314509812,44.54,75053.09,46.7,-0.04377,3e-05,6.45012]
[1776314514847,44.54,75054.0,46.7,-0.04376,3e-05,6.44858]
[1776314519882,44.55,75055.1,46.7,-0.04374,3e-05,6.44644]
[1776314524917,44.55,75054.78,46.7,-0.04376,3e-05,6.44921]
[1776314529952,44.56,75059.35,46.7,-0.04364,3e-05,6.43508]
[1776314534987,44.56,75061.27,46.7,-0.0436,3e-05,6.4302]
[1776314540022,44.57,75064.77,46.7,-0.04351,3e-05,6.4199]
[1776314546064,44.57,75064.71,46.7,-0.04353,3e-05,6.42231]
[1776314551099,44.57,75064.05,46.7,-0.04355,3e-05,6.42363]
[1776314556134,44.58,75069.48,46.7,-0.0434,3e-05,6.40663]
[1776314558429,44.58,75067.96,46.7,-0.04345,3e-05,6.41261]
[1776314562272,44.58,75080.65,46.7,-0.04309,3e-05,6.37045]
[1776314562370,44.58,75080.65,46.7,-0.04309,3e-05,6.37045]
[1776314562385,44.58,75080.65,46.7,-0.04309,3e-05,6.37045]
[1776314562566,44.58,75080.65,46.7,-0.04309,3e-05,6.37045]
[1776314562589,44.58,75080.65,46.7,-0.04309,3e-05,6.37045]
[1776314563144,44.58,75080.65,46.7,-0.04309,3e-05,6.37045]
[1776314563185,44.59,75099.03,46.7,-0.04255,3e-05,6.30791]
[1776314563353,44.59,75099.03,46.7,-0.04255,3e-05,6.30791]
[1776314563749,44.59,75099.03,46.7,-0.04255,3e-05,6.30791]
[1776314563756,44.59,75099.03,46.7,-0.04255,3e-05,6.30791]
[1776314564192,44.59,75105.06,46.7,-0.04238,3e-05,6.28735]
[1776314564509,44.59,75105.06,46.7,-0.04238,3e-05,6.28735]
[1776314565122,44.59,75105.06,46.7,-0.04238,3e-05,6.28735]
[1776314565198,44.58,75105.02,46.7,-0.04238,3e-05,6.28716]
[1776314565640,44.58,75105.02,46.7,-0.04238,3e-05,6.28716]
[1776314565972,44.58,75105.02,46.7,-0.04238,3e-05,6.28716]
[1776314566210,44.58,75114.0,46.7,-0.04211,3e-05,6.25632]
[1776314567563,44.58,75123.35,46.7,-0.04184,3e-05,6.22433]
[1776314569668,44.58,75122.8,46.7,-0.04185,3e-05,6.2256]
[1776314571402,44.58,75145.04,46.7,-0.04121,3e-05,6.15044]
[1776314573468,44.58,75145.82,46.7,-0.04119,3e-05,6.14764]
[1776314573819,44.58,75145.82,46.7,-0.04119,3e-05,6.14764]
[1776314574072,44.58,75145.82,46.7,-0.04119,3e-05,6.14764]
[1776314576693,44.58,75156.25,46.7,-0.04089,3e-05,6.11261]
[1776314580474,44.58,75163.41,46.7,-0.04069,3e-05,6.0888]
[1776314580475,44.58,75163.21,46.7,-0.0407,3e-05,6.08953]
[1776314582113,44.58,75163.21,46.7,-0.0407,3e-05,6.08953]
[1776314585490,44.59,75163.16,46.7,-0.04072,3e-05,6.09172]
[1776314589630,44.59,75164.73,46.7,-0.04069,3e-05,6.08851]
[1776314590431,44.59,75169.73,46.7,-0.04055,3e-05,6.07237]
[1776314593254,44.6,75185.92,46.7,-0.04011,3e-05,6.01981]
[1776314593289,44.6,75182.6,46.7,-0.04021,3e-05,6.03143]
[1776314593404,44.6,75181.38,46.7,-0.04025,3e-05,6.03608]
[1776314596673,44.6,75181.88,46.7,-0.04024,3e-05,6.03474]
[1776314596955,44.6,75181.88,46.7,-0.04024,3e-05,6.03474]
[1776314597461,44.6,75175.07,46.7,-0.04043,3e-05,6.05748]
[1776314603477,44.6,75151.1,46.7,-0.04111,3e-05,6.1379]
[1776314604405,44.6,75151.1,46.7,-0.04111,3e-05,6.1379]
[1776314609829,44.6,75144.68,46.7,-0.04129,3e-05,6.15932]
[1776314615560,44.6,75148.22,46.7,-0.04117,3e-05,6.14454]
[1776314620596,44.6,75144.63,46.7,-0.04127,3e-05,6.15651]
[1776314625631,44.6,75143.47,46.7,-0.0413,3e-05,6.16031]
[1776314630666,44.6,75135.74,46.7,-0.04152,3e-05,6.18612]
[1776314635701,44.6,75135.73,46.7,-0.04152,3e-05,6.18583]
[1776314640736,44.6,75133.69,46.7,-0.04157,3e-05,6.19235]
[1776314645771,44.6,75124.19,46.7,-0.04184,3e-05,6.22395]
[1776314650799,44.59,75121.38,46.7,-0.04192,3e-05,6.23287]
[1776314655841,44.59,75124.83,46.7,-0.04181,3e-05,6.22031]
[1776314657893,44.59,75124.94,46.7,-0.04181,3e-05,6.21979]
[1776314663911,44.59,75134.77,46.7,-0.04152,3e-05,6.18597]
[1776314664856,44.59,75134.93,46.7,-0.04151,3e-05,6.18534]
[1776314669940,44.59,75134.51,46.7,-0.04152,3e-05,6.18615]
[1776314674975,44.59,75137.46,46.7,-0.04142,3e-05,6.17303]
[1776314680012,44.59,75137.63,46.7,-0.04141,3e-05,6.17199]
[1776314685047,44.59,75134.46,46.7,-0.04149,3e-05,6.18212]
[1776314690082,44.58,75131.44,46.7,-0.04157,3e-05,6.19166]
[1776314695117,44.58,75130.57,46.7,-0.04159,3e-05,6.19387]
[1776314700346,44.58,75128.58,46.7,-0.04165,3e-05,6.19997]
[1776314701163,44.58,75109.85,46.7,-0.04218,3e-05,6.26311]
[1776314702167,44.58,75092.63,46.7,-0.04268,3e-05,6.32157]
[1776314702411,44.58,75092.63,46.7,-0.04268,3e-05,6.32157]
[1776314703326,44.58,75092.63,46.7,-0.04268,3e-05,6.32157]
[1776314703174,44.58,75096.54,46.7,-0.04257,3e-05,6.30785]
[1776314704181,44.58,75099.93,46.7,-0.04247,3e-05,6.29638]
[1776314707202,44.58,75116.9,46.7,-0.04197,3e-05,6.23776]
[1776314712237,44.57,75120.33,46.7,-0.04186,3e-05,6.22509]
[1776314717272,44.57,75114.6,46.7,-0.04202,3e-05,6.24353]
[1776314721482,44.57,75110.71,46.7,-0.04212,3e-05,6.25608]
[1776314721533,44.57,75109.6,46.7,-0.04215,3e-05,6.25961]
[1776314721631,44.57,75109.6,46.7,-0.04215,3e-05,6.25961]
[1776314722181,44.57,75109.6,46.7,-0.04215,3e-05,6.25961]
[1776314722289,44.57,75109.6,46.7,-0.04215,3e-05,6.25961]
[1776314722314,44.57,75055.04,46.7,-0.04376,3e-05,6.44668]
[1776314722743,44.57,75055.04,46.7,-0.04376,3e-05,6.44668]
[1776314723102,44.57,75055.04,46.7,-0.04376,3e-05,6.44668]
[1776314723119,44.57,75055.04,46.7,-0.04376,3e-05,6.44668]
[1776314723321,44.57,75031.83,46.7,-0.04446,3e-05,6.52767]
[1776314723815,44.57,75031.83,46.7,-0.04446,3e-05,6.52767]
[1776314724755,44.57,75032.21,46.7,-0.04445,3e-05,6.52623]
[1776314724983,44.57,75032.21,46.7,-0.04445,3e-05,6.52623]
[1776314727662,44.57,75041.34,46.7,-0.04416,3e-05,6.49366]
[1776314728217,44.57,75041.34,46.7,-0.04416,3e-05,6.49366]
[1776314730690,44.57,75035.5,46.7,-0.04434,3e-05,6.51345]
[1776314734371,44.56,75038.04,46.7,-0.04424,3e-05,6.50118]
[1776314734374,44.56,75038.04,46.7,-0.04424,3e-05,6.50118]
[1776314735328,44.56,75038.05,46.7,-0.04423,3e-05,6.50076]
[1776314736844,44.56,75038.05,46.7,-0.04423,3e-05,6.50057]
[1776314742462,44.56,75038.59,46.7,-0.0442,3e-05,6.49737]
[1776314747497,44.56,75036.12,46.7,-0.04427,3e-05,6.50511]
[1776314750424,44.56,75031.92,46.7,-0.0444,3e-05,6.51959]
[1776314751603,44.56,75031.36,46.7,-0.04441,3e-05,6.52115]
[1776314757567,44.55,75029.2,46.7,-0.04446,3e-05,6.52736]
[1776314762437,44.55,75035.74,46.7,-0.04426,3e-05,6.50397]
[1776314764616,44.55,75054.6,46.7,-0.04369,3e-05,6.43795]
[1776314766466,44.55,75054.6,46.7,-0.04369,3e-05,6.43795]
[1776314766527,44.55,75054.25,46.7,-0.0437,3e-05,6.4391]
[1776314767835,44.55,75055.88,46.7,-0.04365,3e-05,6.43345]
[1776314767879,44.55,75057.24,46.7,-0.04361,3e-05,6.42827]
[1776314768882,44.55,75057.24,46.7,-0.04361,3e-05,6.42827]
[1776314768983,44.55,75057.11,46.7,-0.04361,3e-05,6.4287]
[1776314769706,44.55,75057.11,46.7,-0.04361,3e-05,6.4287]
[1776314770328,44.55,75057.11,46.7,-0.04361,3e-05,6.4287]
[1776314772528,44.55,75057.99,46.7,-0.04358,3e-05,6.42516]
[1776314772672,44.55,75057.81,46.7,-0.04358,3e-05,6.42484]
[1776314774799,44.55,75057.33,46.7,-0.04359,3e-05,6.42647]
[1776314774868,44.55,75057.54,46.7,-0.04359,3e-05,6.42571]
[1776314775595,44.55,75057.54,46.7,-0.04359,3e-05,6.42571]
[1776314775693,44.54,75057.58,46.7,-0.04358,3e-05,6.42509]
[1776314776645,44.54,75057.58,46.7,-0.04358,3e-05,6.42509]
[1776314776700,44.54,75057.42,46.7,-0.04359,3e-05,6.42561]
[1776314781735,44.54,75062.5,46.7,-0.04341,3e-05,6.40572]
[1776314786770,44.53,75064.14,46.7,-0.04335,3e-05,6.39776]
[1776314788864,44.53,75068.12,46.7,-0.04322,3e-05,6.38357]
[1776314788966,44.53,75068.89,46.7,-0.0432,3e-05,6.38048]
[1776314794827,44.53,75070.84,46.7,-0.04312,3e-05,6.3711]
[1776314801880,44.53,75071.23,46.7,-0.04311,3e-05,6.36978]
[1776314806910,44.53,75072.22,46.7,-0.04308,3e-05,6.36633]
[1776314808691,44.53,75072.22,46.7,-0.04308,3e-05,6.36633]
[1776314814967,44.53,75071.4,46.7,-0.04311,3e-05,6.36902]
[1776314820013,44.53,75071.33,46.7,-0.04311,3e-05,6.36911]
[1776314820872,44.53,75071.33,46.7,-0.04311,3e-05,6.36911]
[1776314829068,44.53,75076.19,46.7,-0.04296,3e-05,6.35221]
[1776314831636,44.53,75076.19,46.7,-0.04296,3e-05,6.35221]
[1776314831681,44.53,75076.19,46.7,-0.04296,3e-05,6.35221]
[1776314833786,44.53,75094.32,46.7,-0.04243,3e-05,6.29007]
[1776314834580,44.53,75094.32,46.7,-0.04243,3e-05,6.28979]
[1776314835463,44.53,75094.32,46.7,-0.04243,3e-05,6.28979]
[1776314841152,44.52,75094.28,46.7,-0.04241,3e-05,6.28782]
[1776314846145,44.52,75081.82,46.7,-0.04276,3e-05,6.32902]
[1776314851222,44.51,75079.98,46.7,-0.04278,3e-05,6.33012]
[1776314856257,44.51,75077.67,46.7,-0.04283,3e-05,6.33606]
[1776314856839,44.51,75077.67,46.7,-0.04283,3e-05,6.33606]
[1776314858041,44.51,75077.46,46.7,-0.04283,3e-05,6.33638]
[1776314858058,44.51,75077.46,46.7,-0.04283,3e-05,6.33638]
[1776314858159,44.51,75077.46,46.7,-0.04283,3e-05,6.33638]
[1776314858407,44.51,75060.68,46.7,-0.04333,3e-05,6.39376]
[1776314858910,44.51,75060.68,46.7,-0.04333,3e-05,6.39376]
[1776314859395,44.51,75037.04,46.7,-0.04403,3e-05,6.47572]
[1776314860185,44.51,75037.04,46.7,-0.04403,3e-05,6.47572]
[1776314863252,44.51,75023.66,46.7,-0.04443,3e-05,6.52182]
[1776314863830,44.5,75017.35,46.7,-0.04462,3e-05,6.54368]
[1776314863847,44.5,75017.35,46.7,-0.04462,3e-05,6.54368]
[1776314864069,44.5,75017.35,46.7,-0.04462,3e-05,6.54368]
[1776314864135,44.5,75017.35,46.7,-0.04462,3e-05,6.54368]
[1776314864353,44.5,74988.72,46.7,-0.0455,3e-05,6.64433]
[1776314864723,44.5,74988.72,46.7,-0.0455,3e-05,6.64433]
[1776314864942,44.5,74988.72,46.7,-0.0455,3e-05,6.64433]
[1776314865299,44.5,74988.72,46.7,-0.0455,3e-05,6.64433]
[1776314865623,44.5,74988.72,46.7,-0.0455,3e-05,6.64433]
[1776314865354,44.5,74958.51,46.7,-0.04644,3e-05,6.75159]
[1776314866118,44.5,74958.51,46.7,-0.04644,3e-05,6.75159]
[1776314866713,44.5,74954.9,46.7,-0.04655,3e-05,6.76403]
[1776314868211,44.5,74953.08,46.7,-0.0466,3e-05,6.76993]
[1776314868390,44.5,74953.08,46.7,-0.0466,3e-05,6.76993]
[1776314869169,44.5,74953.9,46.7,-0.04657,3e-05,6.76636]
[1776314872150,44.49,74931.5,46.7,-0.04726,3e-05,6.84499]
[1776314872415,44.49,74928.27,46.7,-0.04736,3e-05,6.85591]
[1776314874430,44.49,74910.16,46.7,-0.04794,3e-05,6.92114]
[1776314878643,44.49,74925.33,46.7,-0.04744,3e-05,6.86475]
[1776314879567,44.49,74925.33,46.7,-0.04744,3e-05,6.86475]
[1776314880471,44.49,74933.63,46.7,-0.04717,3e-05,6.8342]
[1776314885598,44.48,74940.5,46.7,-0.04692,3e-05,6.80652]
[1776314894236,44.41,74940.89,46.7,-0.04666,3e-05,6.77571]
[1776314899605,44.4,74945.51,46.7,-0.04648,3e-05,6.75487]
[1776314904640,44.39,74949.38,46.7,-0.04633,3e-05,6.73871]
[1776314909675,44.39,74941.56,46.7,-0.04655,3e-05,6.76338]
[1776314914213,44.38,74940.73,46.7,-0.04655,3e-05,6.7618]
[1776314914533,44.38,74940.73,46.7,-0.04655,3e-05,6.7618]
[1776314914711,44.38,74921.86,46.7,-0.04714,3e-05,6.82928]
[1776314916559,44.38,74921.86,46.7,-0.04714,3e-05,6.82928]
[1776314917135,44.38,74910.73,46.7,-0.04748,3e-05,6.86757]
[1776314917222,44.38,74908.49,46.7,-0.04755,3e-05,6.8757]
[1776314923636,44.37,74903.79,46.7,-0.04769,3e-05,6.89152]
[1776314932839,44.36,74899.76,46.7,-0.04779,3e-05,6.90287]
[1776314937874,44.36,74900.05,46.7,-0.04777,3e-05,6.90027]
[1776314941623,44.36,74899.56,46.7,-0.04778,3e-05,6.90144]
[1776314942108,44.36,74898.54,46.7,-0.04781,3e-05,6.90484]
[1776314942145,44.36,74867.43,46.7,-0.04883,3e-05,7.01888]
[1776314942918,44.36,74845.43,46.7,-0.04955,3e-05,7.09942]
[1776314944063,44.36,74845.43,46.7,-0.04955,3e-05,7.09942]
[1776314944660,44.36,74845.43,46.7,-0.04955,3e-05,7.09942]
[1776314944666,44.36,74845.43,46.7,-0.04955,3e-05,7.09942]
[1776314945191,44.36,74839.7,46.7,-0.04973,3e-05,7.12007]
[1776314946816,44.35,74830.21,46.7,-0.05004,3e-05,7.15406]
[1776314949826,44.35,74829.35,46.7,-0.05005,3e-05,7.15509]
[1776314951306,44.35,74828.65,46.7,-0.05006,3e-05,7.15698]
[1776314952321,44.34,74828.48,46.7,-0.05006,3e-05,7.15689]
[1776314952597,44.34,74828.48,46.7,-0.05006,3e-05,7.15689]
[1776314952624,44.34,74828.17,46.7,-0.05007,3e-05,7.15732]
[1776314954529,44.34,74826.39,46.7,-0.05012,3e-05,7.16366]
[1776314954602,44.34,74826.39,46.7,-0.05012,3e-05,7.16366]
[1776314954907,44.34,74822.98,46.7,-0.05024,3e-05,7.17609]
[1776314955105,44.34,74822.98,46.7,-0.05024,3e-05,7.17609]
[1776314955539,44.34,74807.99,46.7,-0.05074,3e-05,7.23194]
[1776314956396,44.34,74807.99,46.7,-0.05074,3e-05,7.23194]
[1776314956631,44.34,74807.99,46.7,-0.05074,3e-05,7.23194]
[1776314956685,44.34,74807.99,46.7,-0.05074,3e-05,7.23194]
[1776314956670,44.34,74791.47,46.7,-0.0513,3e-05,7.29375]
[1776314957019,44.34,74775.66,46.7,-0.05184,3e-05,7.35311]
[1776314958632,44.34,74775.66,46.7,-0.05184,3e-05,7.35311]
[1776314959058,44.34,74774.17,46.7,-0.05189,3e-05,7.35824]
[1776314959929,44.34,74780.45,46.7,-0.05167,3e-05,7.33387]
[1776314962168,44.33,74768.35,46.7,-0.05207,3e-05,7.37883]
[1776314962239,44.33,74768.35,46.7,-0.05207,3e-05,7.37883]
[1776314963705,44.33,74763.73,46.7,-0.05223,3e-05,7.39587]
[1776314964611,44.33,74764.77,46.7,-0.05219,3e-05,7.39121]
[1776314964677,44.33,74766.88,46.7,-0.05211,3e-05,7.38249]
[1776314965163,44.33,74766.88,46.7,-0.05211,3e-05,7.38249]
[1776314967408,44.32,74764.12,46.7,-0.05219,3e-05,7.39133]
[1776314967433,44.32,74763.44,46.7,-0.0522,3e-05,7.39281]
[1776314967778,44.32,74763.44,46.7,-0.0522,3e-05,7.39281]
[1776314968510,44.32,74763.44,46.7,-0.0522,3e-05,7.39281]
[1776314968540,44.32,74763.19,46.7,-0.05221,3e-05,7.39307]
[1776314969440,44.32,74763.19,46.7,-0.05221,3e-05,7.39307]
[1776314971590,44.31,74757.85,46.7,-0.05237,3e-05,7.41119]
[1776314974148,44.31,74763.0,46.7,-0.05214,3e-05,7.38521]
[1776314976285,44.3,74762.39,46.7,-0.05214,3e-05,7.38533]
[1776314976579,44.3,74762.39,46.7,-0.05214,3e-05,7.38533]
[1776314976615,44.3,74762.79,46.7,-0.05212,3e-05,7.38271]
[1776314976935,44.3,74762.79,46.7,-0.05212,3e-05,7.38271]
[1776314978211,44.3,74758.68,46.7,-0.05225,3e-05,7.3973]
[1776314981903,44.29,74755.97,46.7,-0.05232,3e-05,7.40479]
[1776314982278,44.29,74755.97,46.7,-0.05232,3e-05,7.40479]
[1776314982378,44.29,74757.9,46.7,-0.05225,3e-05,7.39672]
[1776314985454,44.28,74762.26,46.7,-0.05208,3e-05,7.37789]
[1776314986186,44.28,74763.21,46.7,-0.05204,3e-05,7.37319]
[1776314986362,44.28,74763.21,46.7,-0.05204,3e-05,7.37319]
[1776314986476,44.28,74781.96,46.7,-0.05138,3e-05,7.30092]
[1776314987473,44.28,74781.96,46.7,-0.05138,3e-05,7.30092]
[1776314987484,44.28,74801.41,46.7,-0.05071,3e-05,7.22699]
[1776314989386,44.28,74804.85,46.7,-0.05059,3e-05,7.21365]
[1776314989862,44.28,74806.06,46.7,-0.05054,3e-05,7.20873]
[1776314990257,44.27,74828.63,46.7,-0.04978,3e-05,7.1239]
[1776314991997,44.27,74834.77,46.7,-0.04957,3e-05,7.10081]
[1776314993670,44.27,74828.37,46.7,-0.04979,3e-05,7.12446]
[1776314994285,44.27,74845.05,46.7,-0.04922,3e-05,7.06184]
[1776314996141,44.27,74847.94,46.7,-0.04913,3e-05,7.05102]
[1776314996583,44.27,74847.94,46.7,-0.04913,3e-05,7.05102]
[1776314996647,44.27,74847.94,46.7,-0.04913,3e-05,7.05102]
[1776314997039,44.27,74843.7,46.7,-0.04927,3e-05,7.06663]
[1776314997078,44.27,74843.7,46.7,-0.04927,3e-05,7.06663]
[1776314997984,44.27,74849.45,46.7,-0.04908,3e-05,7.0452]
[1776314998590,44.27,74849.45,46.7,-0.04908,3e-05,7.0452]
[1776314999197,44.27,74851.77,46.7,-0.049,3e-05,7.03646]
[1776315000252,44.27,74851.04,46.7,-0.04902,3e-05,7.03901]
[1776315000328,44.27,74851.04,46.7,-0.04902,3e-05,7.03901]
[1776315000550,44.27,74851.04,46.7,-0.04902,3e-05,7.03901]
[1776315000685,44.27,74851.04,46.7,-0.04902,3e-05,7.03901]
[1776315001337,44.27,74870.94,46.7,-0.04836,3e-05,6.96542]
[1776315004582,44.27,74878.62,46.7,-0.04811,3e-05,6.93721]
[1776315004694,44.27,74899.57,46.7,-0.04744,3e-05,6.86071]
[1776315006330,44.27,74905.58,46.7,-0.04724,3e-05,6.83886]
[1776315007768,44.27,74908.33,46.7,-0.04715,3e-05,6.82888]
[1776315007771,44.27,74908.33,46.7,-0.04715,3e-05,6.82888]
[1776315009802,44.27,74916.51,46.7,-0.0469,3e-05,6.79966]
[1776315011105,44.27,74916.47,46.7,-0.0469,3e-05,6.80057]
[1776315013100,44.27,74938.5,46.7,-0.04621,3e-05,6.72177]
[1776315015033,44.28,74946.8,46.7,-0.04596,3e-05,6.69278]
[1776315015462,44.28,74945.56,46.7,-0.046,3e-05,6.69763]
[1776315017476,44.28,74926.0,46.7,-0.04662,3e-05,6.76859]
[1776315019490,44.28,74899.11,46.7,-0.04748,3e-05,6.8664]
[1776315022395,44.28,74888.03,46.7,-0.04784,3e-05,6.90688]
[1776315023363,44.28,74887.44,46.7,-0.04786,3e-05,6.90903]
[1776315023420,44.28,74887.44,46.7,-0.04786,3e-05,6.90903]
[1776315023903,44.28,74895.17,46.7,-0.04761,3e-05,6.88088]
[1776315024675,44.28,74921.68,46.7,-0.04676,3e-05,6.78479]
[1776315025391,44.28,74921.68,46.7,-0.04676,3e-05,6.78479]
[1776315026402,44.28,74935.43,46.7,-0.04633,3e-05,6.7355]
[1776315032591,44.29,74921.46,46.7,-0.04677,3e-05,6.78508]
[1776315035615,44.29,74905.78,46.7,-0.04728,3e-05,6.84249]
[1776315037572,44.29,74904.65,46.7,-0.04732,3e-05,6.84673]
[1776315040889,44.29,74887.27,46.7,-0.04788,3e-05,6.91031]
[1776315042850,44.29,74888.47,46.7,-0.04784,3e-05,6.90599]
[1776315046699,44.29,74904.71,46.7,-0.04732,3e-05,6.84738]
[1776315047303,44.29,74904.71,46.7,-0.04732,3e-05,6.84738]
[1776315050728,44.29,74919.81,46.7,-0.04684,3e-05,6.79319]
[1776315052054,44.29,74916.74,46.7,-0.04694,3e-05,6.80449]
[1776315054927,44.29,74911.43,46.7,-0.04712,3e-05,6.82422]
[1776315061430,44.3,74907.99,46.7,-0.04724,3e-05,6.83802]
[1776315066857,44.3,74899.37,46.7,-0.04753,3e-05,6.87062]
[1776315071894,44.3,74899.04,46.7,-0.04755,3e-05,6.87303]
[1776315076930,44.3,74899.44,46.7,-0.04754,3e-05,6.87261]
[1776315081965,44.31,74899.22,46.7,-0.04756,3e-05,6.87446]
[1776315083745,44.31,74899.03,46.7,-0.04757,3e-05,6.87536]
[1776315083980,44.31,74901.86,46.7,-0.04748,3e-05,6.86485]
[1776315086850,44.31,74908.05,46.7,-0.04727,3e-05,6.84198]
[1776315090022,44.3,74924.73,46.7,-0.04674,3e-05,6.78097]
[1776315095057,44.3,74928.33,46.7,-0.0466,3e-05,6.76459]
[1776315100092,44.3,74931.45,46.7,-0.0465,3e-05,6.75303]
[1776315105127,44.3,74938.5,46.7,-0.04627,3e-05,6.7275]
[1776315111169,44.3,74933.96,46.7,-0.04641,3e-05,6.74368]
[1776315116204,44.3,74933.13,46.7,-0.04644,3e-05,6.74642]
[1776315121239,44.3,74923.86,46.7,-0.04673,3e-05,6.77943]
[1776315126274,44.3,74921.2,46.7,-0.04681,3e-05,6.78839]
[1776315132316,44.3,74918.92,46.7,-0.04687,3e-05,6.79577]
[1776315137351,44.29,74919.45,46.7,-0.04685,3e-05,6.79311]
[1776315142388,44.29,74923.96,46.7,-0.0467,3e-05,6.77609]
[1776315147423,44.29,74923.28,46.7,-0.04672,3e-05,6.77795]
[1776315152458,44.29,74915.96,46.7,-0.04693,3e-05,6.8008]
[1776315157493,44.29,74909.51,46.7,-0.04712,3e-05,6.82334]
[1776315162528,44.28,74904.13,46.7,-0.04729,3e-05,6.84175]
[1776315167563,44.28,74905.16,46.7,-0.04724,3e-05,6.83687]
[1776315172598,44.28,74904.55,46.7,-0.04725,3e-05,6.83799]
[1776315178124,44.28,74915.03,46.7,-0.04691,3e-05,6.79901]
[1776315183675,44.27,74916.3,46.7,-0.04686,3e-05,6.79359]
[1776315188711,44.27,74924.14,46.7,-0.04661,3e-05,6.76481]
[1776315193746,44.27,74927.98,46.7,-0.04648,3e-05,6.75057]
[1776315197775,44.27,74945.41,46.7,-0.04593,3e-05,6.68787]
[1776315199789,44.27,74960.15,46.7,-0.04548,3e-05,6.63539]
[1776315204824,44.27,74960.71,46.7,-0.04546,3e-05,6.63409]
[1776315209860,44.28,74968.92,46.7,-0.04522,3e-05,6.60571]
[1776315214894,44.28,74970.91,46.7,-0.04514,3e-05,6.59679]
[1776315219930,44.28,74970.8,46.7,-0.04516,3e-05,6.59813]
[1776315224966,44.28,74967.8,46.7,-0.04526,3e-05,6.60968]
[1776315230000,44.29,74968.75,46.7,-0.04523,3e-05,6.60714]
[1776315235036,44.29,74968.66,46.7,-0.04524,3e-05,6.60832]
[1776315240071,44.29,74960.89,46.7,-0.04549,3e-05,6.6368]
[1776315240210,44.29,74960.89,46.7,-0.04549,3e-05,6.6368]
[1776315246112,44.29,74960.58,46.7,-0.04551,3e-05,6.63866]
[1776315251148,44.29,74964.93,46.7,-0.04538,3e-05,6.62381]
[1776315251220,44.29,74964.93,46.7,-0.04538,3e-05,6.62381]
[1776315257190,44.29,74964.8,46.7,-0.04539,3e-05,6.62506]
[1776315262225,44.3,74964.94,46.7,-0.04539,3e-05,6.62518]
[1776315267572,44.3,74973.84,46.7,-0.04512,3e-05,6.59407]
[1776315273728,44.3,74977.05,46.7,-0.04501,3e-05,6.58092]
[1776315279344,44.3,74971.99,46.7,-0.04518,3e-05,6.60026]
[1776315284609,44.3,74962.25,46.7,-0.04549,3e-05,6.63535]
[1776315290422,44.31,74971.83,46.7,-0.0452,3e-05,6.60209]
[1776315295457,44.31,74972.99,46.7,-0.04517,3e-05,6.5988]
[1776315300492,44.31,74971.95,46.7,-0.04521,3e-05,6.60332]
[1776315305527,44.31,74960.65,46.7,-0.04556,3e-05,6.64413]
[1776315310562,44.31,74954.06,46.7,-0.04577,3e-05,6.66812]
[1776315315597,44.31,74951.32,46.7,-0.04586,3e-05,6.67825]
[1776315316285,44.31,74951.32,46.7,-0.04586,3e-05,6.67825]
[1776315321638,44.31,74946.18,46.7,-0.04602,3e-05,6.69695]
[1776315326674,44.31,74942.45,46.7,-0.04614,3e-05,6.71048]
[1776315327296,44.31,74942.45,46.7,-0.04614,3e-05,6.71048]
[1776315332716,44.32,74945.91,46.7,-0.04602,3e-05,6.6955]
[1776315337751,44.32,74958.54,46.7,-0.04563,3e-05,6.65084]
[1776315339765,44.32,74975.22,46.7,-0.04511,3e-05,6.59186]
[1776315344802,44.32,74980.24,46.7,-0.04497,3e-05,6.5753]
[1776315350843,44.32,74978.7,46.7,-0.04503,3e-05,6.58209]
[1776315355879,44.33,74978.39,46.7,-0.04504,3e-05,6.58423]
[1776315360913,44.33,74971.01,46.7,-0.04528,3e-05,6.61134]
[1776315365948,44.33,74963.22,46.7,-0.04553,3e-05,6.63966]
[1776315371991,44.33,74964.04,46.7,-0.04551,3e-05,6.63738]
[1776315377026,44.33,74963.76,46.7,-0.04552,3e-05,6.63897]
[1776315382101,44.33,74963.56,46.7,-0.04553,3e-05,6.6403]
[1776315387136,44.34,74963.41,46.7,-0.04554,3e-05,6.64145]
[1776315392170,44.34,74957.7,46.7,-0.04571,3e-05,6.65957]
[1776315397206,44.34,74956.03,46.7,-0.04576,3e-05,6.66592]
[1776315402241,44.34,74956.26,46.7,-0.04576,3e-05,6.66554]
[1776315407275,44.34,74955.07,46.7,-0.0458,3e-05,6.67019]
[1776315412311,44.34,74955.14,46.7,-0.0458,3e-05,6.67036]
[1776315417346,44.34,74955.05,46.7,-0.04581,3e-05,6.67113]
[1776315422382,44.34,74946.12,46.7,-0.04609,3e-05,6.70347]
[1776315427417,44.34,74937.57,46.7,-0.04636,3e-05,6.73423]
[1776315432452,44.34,74937.2,46.7,-0.04637,3e-05,6.73556]
[1776315437487,44.34,74936.87,46.7,-0.04639,3e-05,6.73676]
[1776315442522,44.34,74936.75,46.7,-0.04639,3e-05,6.73721]
[1776315447557,44.34,74936.09,46.7,-0.04641,3e-05,6.73961]
[1776315452592,44.34,74934.51,46.7,-0.04644,3e-05,6.74244]
[1776315457626,44.34,74948.55,46.7,-0.046,3e-05,6.69211]
[1776315462662,44.34,74949.17,46.7,-0.04598,3e-05,6.69024]
[1776315467697,44.34,74943.25,46.7,-0.04617,3e-05,6.7117]
[1776315472732,44.35,74951.34,46.7,-0.04592,3e-05,6.68312]
[1776315477767,44.35,74952.43,46.7,-0.04589,3e-05,6.67966]
[1776315483809,44.35,74952.23,46.7,-0.0459,3e-05,6.68088]
[1776315488844,44.35,74949.25,46.7,-0.046,3e-05,6.69193]
[1776315493879,44.35,74947.08,46.7,-0.04607,3e-05,6.69996]
[1776315498914,44.35,74947.14,46.7,-0.04607,3e-05,6.7]
[1776315503949,44.35,74946.8,46.7,-0.04608,3e-05,6.70146]
[1776315508983,44.35,74945.58,46.7,-0.04612,3e-05,6.70608]
[1776315516042,44.35,74945.79,46.7,-0.0461,3e-05,6.70284]
[1776315521106,44.35,74951.29,46.7,-0.04593,3e-05,6.68345]
[1776315527119,44.35,74960.6,46.7,-0.04565,3e-05,6.65104]
[1776315532153,44.36,74975.8,46.7,-0.04518,3e-05,6.59771]
[1776315537188,44.36,74979.84,46.7,-0.04506,3e-05,6.58443]
[1776315543231,44.36,74990.96,46.7,-0.04473,3e-05,6.54659]
[1776315548266,44.36,74982.4,46.7,-0.04501,3e-05,6.57795]
[1776315556322,44.37,74982.75,46.7,-0.04501,3e-05,6.57811]
[1776315562364,44.37,74982.82,46.7,-0.04501,3e-05,6.57881]
[1776315567399,44.37,74982.4,46.7,-0.04503,3e-05,6.58116]
[1776315572433,44.37,74981.05,46.7,-0.04506,3e-05,6.58378]
[1776315577469,44.38,74979.08,46.7,-0.04513,3e-05,6.59135]
[1776315582504,44.38,74972.7,46.7,-0.04533,3e-05,6.61452]
[1776315587539,44.38,74968.5,46.7,-0.04547,3e-05,6.62982]
[1776315587572,44.38,74968.5,46.7,-0.04547,3e-05,6.62982]
[1776315593580,44.38,74964.72,46.7,-0.04559,3e-05,6.64357]
[1776315598970,44.38,74964.55,46.7,-0.04559,3e-05,6.64439]
[1776315601276,44.38,74964.68,46.7,-0.04559,3e-05,6.64404]
[1776315603651,44.38,74950.22,46.7,-0.04604,3e-05,6.69573]
[1776315608686,44.38,74950.58,46.7,-0.04603,3e-05,6.69438]
[1776315613720,44.38,74950.01,46.7,-0.04605,3e-05,6.69639]
[1776315618756,44.38,74950.05,46.7,-0.04605,3e-05,6.69624]
[1776315623791,44.38,74950.07,46.7,-0.04605,3e-05,6.6962]
[1776315624611,44.38,74950.07,46.7,-0.04605,3e-05,6.6962]
[1776315629832,44.38,74950.17,46.7,-0.04604,3e-05,6.69592]
[1776315636144,44.38,74950.17,46.7,-0.04603,3e-05,6.69317]
[1776315641917,44.38,74949.14,46.7,-0.04606,3e-05,6.69701]
[1776315646952,44.38,74947.9,46.7,-0.0461,3e-05,6.70157]
[1776315650980,44.38,74930.32,46.7,-0.04666,3e-05,6.7647]
[1776315656016,44.38,74929.04,46.7,-0.04669,3e-05,6.7689]
[1776315661051,44.38,74929.04,46.7,-0.04669,3e-05,6.76849]
[1776315666093,44.38,74929.88,46.7,-0.04666,3e-05,6.76506]
[1776315671128,44.38,74932.75,46.7,-0.04657,3e-05,6.75435]
[1776315676392,44.38,74939.14,46.7,-0.04636,3e-05,6.73123]
[1776315682205,44.38,74945.86,46.7,-0.04615,3e-05,6.70716]
[1776315687240,44.38,74943.49,46.7,-0.04622,3e-05,6.71564]
[1776315688857,44.38,74943.2,46.7,-0.04623,3e-05,6.71666]
[1776315689641,44.38,74974.03,46.7,-0.04527,3e-05,6.60694]
[1776315689813,44.38,74974.03,46.7,-0.04527,3e-05,6.60694]
[1776315690596,44.38,74997.47,46.7,-0.04455,3e-05,6.52448]
[1776315696314,44.38,74991.41,46.7,-0.04473,3e-05,6.54436]
[1776315701349,44.38,74988.46,46.7,-0.04483,3e-05,6.55597]
[1776315706386,44.39,74985.34,46.7,-0.04494,3e-05,6.56795]
[1776315711421,44.39,75001.7,46.7,-0.04445,3e-05,6.51139]
[1776315716456,44.39,75016.1,46.7,-0.04402,3e-05,6.46247]
[1776315721491,44.4,75020.92,46.7,-0.04389,3e-05,6.44745]
[1776315726525,44.4,75017.63,46.7,-0.04401,3e-05,6.46084]
[1776315731560,44.41,75011.36,46.7,-0.04422,3e-05,6.48486]
[1776315736280,44.41,75008.59,46.7,-0.04431,3e-05,6.49584]
[1776315742638,44.41,75008.12,46.7,-0.04434,3e-05,6.49967]
[1776315747673,44.42,75008.59,46.7,-0.04434,3e-05,6.49959]
[1776315752708,44.42,75005.72,46.7,-0.04442,3e-05,6.50842]
[1776315758030,44.42,75005.72,46.7,-0.04443,3e-05,6.50961]
[1776315758091,44.42,75005.72,46.7,-0.04443,3e-05,6.50961]
[1776315764506,44.43,74996.8,46.7,-0.04472,3e-05,6.5425]
[1776315769832,44.43,74985.47,46.7,-0.04508,3e-05,6.58408]
[1776315774866,44.43,74988.82,46.7,-0.04499,3e-05,6.57313]
[1776315779901,44.44,74999.57,46.7,-0.04467,3e-05,6.53643]
[1776315784936,44.44,75004.72,46.7,-0.04452,3e-05,6.5197]
[1776315788271,44.44,75022.03,46.7,-0.044,3e-05,6.46005]
[1776315794501,44.45,75014.29,46.7,-0.04425,3e-05,6.4889]
[1776315800067,44.45,75020.07,46.7,-0.0441,3e-05,6.47121]
[1776315805102,44.46,75021.33,46.7,-0.04408,3e-05,6.46864]
[1776315810137,44.46,75021.51,46.7,-0.04409,3e-05,6.46986]
[1776315815171,44.47,75026.14,46.7,-0.04395,3e-05,6.45281]
[1776315820206,44.47,75026.73,46.7,-0.04394,3e-05,6.45272]
[1776315825242,44.48,75030.07,46.7,-0.04386,3e-05,6.44307]
[1776315830277,44.48,75029.49,46.7,-0.04389,3e-05,6.44708]
[1776315835311,44.49,75029.21,46.7,-0.04392,3e-05,6.45001]
[1776315840347,44.49,75020.65,46.7,-0.04419,3e-05,6.48162]
[1776315845382,44.49,75019.18,46.7,-0.04425,3e-05,6.48843]
[1776315850416,44.5,75018.72,46.7,-0.04428,3e-05,6.49159]
[1776315855451,44.5,75017.39,46.7,-0.04433,3e-05,6.49774]
[1776315860487,44.5,75017.81,46.7,-0.04433,3e-05,6.49777]
[1776315865522,44.51,75026.63,46.7,-0.04408,3e-05,6.46864]
[1776315870556,44.51,75026.0,46.7,-0.04411,3e-05,6.47258]
[1776315875592,44.52,75024.04,46.7,-0.04417,3e-05,6.47836]
[1776315880627,44.52,75024.55,46.7,-0.04417,3e-05,6.47824]
[1776315885662,44.53,75023.95,46.7,-0.0442,3e-05,6.48198]
[1776315890697,44.53,75024.33,46.7,-0.0442,3e-05,6.48226]
[1776315895732,44.53,75024.93,46.7,-0.0442,3e-05,6.48178]
[1776315900767,44.54,75025.26,46.7,-0.0442,3e-05,6.48255]
[1776315904802,44.54,75001.86,46.7,-0.04493,3e-05,6.56568]
[1776315911851,44.54,75004.82,46.7,-0.04485,3e-05,6.55648]
[1776315916886,44.55,75013.66,46.7,-0.04459,3e-05,6.52667]
[1776315924942,44.55,75015.02,46.7,-0.04456,3e-05,6.52398]
[1776315930984,44.56,75015.41,46.7,-0.04456,3e-05,6.52417]
[1776315936021,44.56,75015.64,46.7,-0.04455,3e-05,6.5219]
[1776315941056,44.56,75015.75,46.7,-0.04456,3e-05,6.52282]
[1776315946091,44.56,75018.02,46.7,-0.0445,3e-05,6.51621]
[1776315951125,44.57,75018.17,46.7,-0.04451,3e-05,6.51703]
[1776315958177,44.57,75018.14,46.7,-0.04452,3e-05,6.51899]
[1776315963213,44.58,75004.89,46.7,-0.04494,3e-05,6.56665]
[1776315968248,44.58,75001.31,46.7,-0.04506,3e-05,6.58013]
[1776315973284,44.58,75004.81,46.7,-0.04496,3e-05,6.56866]
[1776315978318,44.58,75007.45,46.7,-0.04488,3e-05,6.56039]
[1776315983354,44.58,75007.04,46.7,-0.0449,3e-05,6.56286]
[1776315988389,44.59,75017.68,46.7,-0.04459,3e-05,6.52673]
[1776315993424,44.59,75022.88,46.7,-0.04443,3e-05,6.50722]
[1776315998459,44.59,75021.6,46.7,-0.04448,3e-05,6.51319]
[1776316003494,44.6,75016.62,46.7,-0.04464,3e-05,6.53196]
[1776316008529,44.6,75016.45,46.7,-0.04466,3e-05,6.53387]
[1776316013564,44.6,75020.53,46.7,-0.04454,3e-05,6.52095]
[1776316018599,44.61,75016.72,46.7,-0.04467,3e-05,6.53565]
[1776316023634,44.61,75007.72,46.7,-0.04496,3e-05,6.56846]
[1776316028670,44.61,75013.93,46.7,-0.04478,3e-05,6.54783]
[1776316035720,44.62,75009.02,46.7,-0.04494,3e-05,6.56684]
[1776316040755,44.62,75005.34,46.7,-0.04506,3e-05,6.58078]
[1776316045790,44.62,75004.46,46.7,-0.0451,3e-05,6.58482]
[1776316046936,44.62,75004.46,46.7,-0.0451,3e-05,6.58482]
[1776316047037,44.62,75001.12,46.7,-0.0452,3e-05,6.59693]
[1776316048811,44.62,74986.01,46.7,-0.04567,3e-05,6.65035]
[1776316053846,44.62,74987.98,46.7,-0.04559,3e-05,6.64046]
[1776316058880,44.62,74993.76,46.7,-0.04541,3e-05,6.61996]
[1776316063916,44.62,74991.61,46.7,-0.04548,3e-05,6.62751]
[1776316068951,44.62,74990.62,46.7,-0.04551,3e-05,6.63086]
[1776316073986,44.62,74990.86,46.7,-0.0455,3e-05,6.62982]
[1776316079021,44.62,74991.54,46.7,-0.04548,3e-05,6.62721]
[1776316084057,44.62,74991.78,46.7,-0.04547,3e-05,6.62617]
[1776316089092,44.62,74992.14,46.7,-0.04545,3e-05,6.6247]
[1776316094127,44.62,74989.76,46.7,-0.04553,3e-05,6.63288]
[1776316099643,44.62,74986.35,46.7,-0.04563,3e-05,6.64468]
[1776316102120,44.62,74977.26,46.7,-0.04591,3e-05,6.6765]
[1776316104332,44.62,74964.37,46.7,-0.04631,3e-05,6.72228]
[1776316110239,44.62,74961.83,46.7,-0.04638,3e-05,6.73001]
[1776316115273,44.61,74961.8,46.7,-0.04635,3e-05,6.72631]
[1776316120309,44.61,74961.37,46.7,-0.04636,3e-05,6.72688]
[1776316125351,44.61,74959.97,46.7,-0.04639,3e-05,6.73093]
[1776316130385,44.61,74962.06,46.7,-0.04632,3e-05,6.72252]
[1776316135421,44.6,74956.75,46.7,-0.04648,3e-05,6.74059]
[1776316140442,44.6,74955.98,46.7,-0.0465,3e-05,6.74253]
[1776316140459,44.6,74955.98,46.7,-0.0465,3e-05,6.74253]
[1776316143439,44.6,74947.96,46.7,-0.04674,3e-05,6.77061]
[1776316146366,44.6,74946.83,46.7,-0.04678,3e-05,6.77418]
[1776316149621,44.6,74930.52,46.7,-0.04729,3e-05,6.83217]
[1776316155807,44.59,74928.28,46.7,-0.04734,3e-05,6.83825]
[1776316162611,44.59,74928.29,46.7,-0.04732,3e-05,6.83541]
[1776316167646,44.58,74928.39,46.7,-0.0473,3e-05,6.8333]
[1776316172681,44.58,74928.51,46.7,-0.04726,3e-05,6.82831]
[1776316177716,44.57,74923.7,46.7,-0.0474,3e-05,6.84396]
[1776316182751,44.57,74929.69,46.7,-0.0472,3e-05,6.82057]
[1776316187785,44.57,74934.87,46.7,-0.04702,3e-05,6.80032]
[1776316192820,44.56,74930.26,46.7,-0.04715,3e-05,6.8154]
[1776316197856,44.56,74934.15,46.7,-0.04701,3e-05,6.79978]
[1776316202891,44.55,74944.23,46.7,-0.04668,3e-05,6.76221]
[1776316207926,44.55,74942.99,46.7,-0.04671,3e-05,6.76549]
[1776316212960,44.55,74943.16,46.7,-0.0467,3e-05,6.76377]
[1776316217996,44.55,74930.16,46.7,-0.0471,3e-05,6.80943]
[1776316223031,44.54,74929.14,46.7,-0.04712,3e-05,6.81169]
[1776316228067,44.54,74922.86,46.7,-0.04731,3e-05,6.83286]
[1776316233102,44.53,74923.7,46.7,-0.04725,3e-05,6.82497]
[1776316235115,44.53,74923.15,46.7,-0.04726,3e-05,6.82628]
[1776316239146,44.53,74922.72,46.7,-0.04726,3e-05,6.82646]
[1776316244182,44.53,74932.75,46.7,-0.04693,3e-05,6.78867]
[1776316249215,44.52,74937.65,46.7,-0.04676,3e-05,6.76975]
[1776316254251,44.52,74946.56,46.7,-0.04647,3e-05,6.7367]
[1776316260001,44.52,74949.9,46.7,-0.04636,3e-05,6.72407]
[1776316265331,44.52,74959.37,46.7,-0.04605,3e-05,6.68937]
[1776316271373,44.52,74962.84,46.7,-0.04594,3e-05,6.67648]
[1776316276407,44.51,74962.85,46.7,-0.04593,3e-05,6.67601]
[1776316281443,44.51,74963.11,46.7,-0.04592,3e-05,6.67465]
[1776316286478,44.51,74973.39,46.7,-0.0456,3e-05,6.63777]
[1776316291513,44.51,74976.73,46.7,-0.04548,3e-05,6.62302]
[1776316296548,44.51,74976.92,46.7,-0.04547,3e-05,6.62233]
[1776316305615,44.51,74976.72,46.7,-0.04548,3e-05,6.62304]
[1776316310676,44.51,74975.78,46.7,-0.04551,3e-05,6.62636]
[1776316312448,44.51,74952.93,46.7,-0.04622,3e-05,6.70764]
[1776316317702,44.51,74947.17,46.7,-0.04639,3e-05,6.72718]
[1776316322737,44.51,74947.17,46.7,-0.04638,3e-05,6.72641]
[1776316328778,44.51,74947.86,46.7,-0.04636,3e-05,6.72307]
[1776316333814,44.5,74949.45,46.7,-0.0463,3e-05,6.71674]
[1776316338849,44.5,74949.52,46.7,-0.04629,3e-05,6.7159]
[1776316343709,44.5,74949.21,46.7,-0.0463,3e-05,6.71654]
[1776316344063,44.5,74949.21,46.7,-0.0463,3e-05,6.71654]
[1776316349657,44.5,74949.19,46.7,-0.04629,3e-05,6.71613]
[1776316354962,44.5,74960.69,46.7,-0.04591,3e-05,6.67193]
[1776316359998,44.5,74960.94,46.7,-0.0459,3e-05,6.67092]
[1776316361583,44.5,74960.83,46.7,-0.04591,3e-05,6.67129]
[1776316367047,44.5,74963.98,46.7,-0.04581,3e-05,6.66031]
[1776316372081,44.5,74964.63,46.7,-0.04579,3e-05,6.6583]
[1776316377117,44.5,74963.52,46.7,-0.04583,3e-05,6.66252]
[1776316382152,44.5,74961.22,46.7,-0.0459,3e-05,6.67091]
[1776316387188,44.5,74960.75,46.7,-0.04592,3e-05,6.67272]
[1776316390521,44.5,74951.78,46.7,-0.0462,3e-05,6.70478]
[1776316397262,44.5,74945.49,46.7,-0.04639,3e-05,6.72658]
[1776316405318,44.5,74944.15,46.7,-0.04643,3e-05,6.73031]
[1776316410353,44.5,74943.51,46.7,-0.04644,3e-05,6.73201]
[1776316415388,44.49,74948.05,46.7,-0.04628,3e-05,6.71239]
[1776316420423,44.49,74953.37,46.7,-0.04611,3e-05,6.69306]
[1776316425458,44.49,74952.82,46.7,-0.04612,3e-05,6.69472]
[1776316430493,44.49,74949.92,46.7,-0.04621,3e-05,6.70472]
[1776316436246,44.49,74939.62,46.7,-0.04653,3e-05,6.74115]
[1776316441575,44.49,74934.56,46.7,-0.04668,3e-05,6.75822]
[1776316446611,44.49,74938.48,46.7,-0.04655,3e-05,6.74332]
[1776316451646,44.49,74938.44,46.7,-0.04654,3e-05,6.74264]
[1776316456681,44.48,74939.21,46.7,-0.04651,3e-05,6.73904]
[1776316461716,44.48,74940.65,46.7,-0.04646,3e-05,6.73303]
[1776316467758,44.48,74938.91,46.7,-0.04651,3e-05,6.73822]
[1776316472793,44.48,74941.02,46.7,-0.04641,3e-05,6.72694]
[1776316478834,44.47,74941.15,46.7,-0.0464,3e-05,6.72551]
[1776316483870,44.47,74940.59,46.7,-0.04641,3e-05,6.72677]
[1776316488905,44.47,74940.61,46.7,-0.04641,3e-05,6.72597]
[1776316493940,44.47,74940.9,46.7,-0.04639,3e-05,6.72425]
[1776316499983,44.47,74940.81,46.7,-0.04639,3e-05,6.72377]
[1776316505020,44.47,74936.82,46.7,-0.04651,3e-05,6.73738]
[1776316510055,44.46,74934.3,46.7,-0.04658,3e-05,6.74562]
[1776316515089,44.46,74931.49,46.7,-0.04666,3e-05,6.75488]
[1776316523146,44.46,74930.58,46.7,-0.04668,3e-05,6.75673]
[1776316528181,44.46,74930.87,46.7,-0.04666,3e-05,6.75476]
[1776316533216,44.45,74931.02,46.7,-0.04663,3e-05,6.75047]
[1776316539261,44.45,74930.76,46.7,-0.04663,3e-05,6.7503]
[1776316539754,44.45,74930.76,46.7,-0.04663,3e-05,6.7503]
[1776316540660,44.45,74924.7,46.7,-0.04682,3e-05,6.7719]
[1776316544786,44.45,74923.3,46.7,-0.04686,3e-05,6.77607]
[1776316548898,44.45,74923.15,46.7,-0.04685,3e-05,6.77587]
[1776316554366,44.44,74929.12,46.7,-0.04665,3e-05,6.753]
[1776316559401,44.44,74937.05,46.7,-0.04639,3e-05,6.7235]
[1776316563429,44.44,74953.0,46.7,-0.04589,3e-05,6.66587]
[1776316568464,44.44,74957.82,46.7,-0.04573,3e-05,6.64845]
[1776316574506,44.44,74959.01,46.7,-0.0457,3e-05,6.64412]
[1776316579541,44.44,74972.31,46.7,-0.04528,3e-05,6.59716]
[1776316584576,44.44,74972.47,46.7,-0.04528,3e-05,6.59684]
[1776316589610,44.44,74979.26,46.7,-0.04508,3e-05,6.57328]
[1776316594646,44.44,74976.8,46.7,-0.04514,3e-05,6.5797]
[1776316599681,44.44,74976.42,46.7,-0.04515,3e-05,6.58149]
[1776316604715,44.44,74984.51,46.7,-0.04491,3e-05,6.55353]
[1776316609750,44.45,74989.77,46.7,-0.04475,3e-05,6.53569]
[1776316614786,44.45,74988.67,46.7,-0.04479,3e-05,6.54027]
[1776316619820,44.45,74988.7,46.7,-0.0448,3e-05,6.54084]
[1776316624856,44.45,74990.9,46.7,-0.04474,3e-05,6.53378]
[1776316629891,44.45,74991.55,46.7,-0.04472,3e-05,6.53229]
[1776316634925,44.45,74991.4,46.7,-0.04474,3e-05,6.53361]
[1776316639961,44.46,74990.66,46.7,-0.04476,3e-05,6.53698]
[1776316641599,44.46,74990.66,46.7,-0.04476,3e-05,6.53698]
[1776316641609,44.46,74990.52,46.7,-0.04477,3e-05,6.53777]
[1776316647010,44.46,74991.74,46.7,-0.04474,3e-05,6.53455]
[1776316652045,44.46,74992.25,46.7,-0.04472,3e-05,6.53108]
[1776316657079,44.47,74989.54,46.7,-0.04481,3e-05,6.54169]
[1776316662115,44.47,74988.03,46.7,-0.04487,3e-05,6.54802]
[1776316667150,44.47,74978.83,46.7,-0.04516,3e-05,6.58131]
[1776316672185,44.47,74978.62,46.7,-0.04517,3e-05,6.58277]
[1776316677220,44.47,74977.55,46.7,-0.04521,3e-05,6.5872]
[1776316682255,44.47,74979.85,46.7,-0.04514,3e-05,6.57971]
[1776316687289,44.48,74979.95,46.7,-0.04515,3e-05,6.58008]
[1776316692326,44.48,74978.68,46.7,-0.04519,3e-05,6.58529]
[1776316697538,44.48,74982.53,46.7,-0.04508,3e-05,6.57231]
[1776316699375,44.48,74998.29,46.7,-0.0446,3e-05,6.51739]
[1776316700715,44.48,74998.29,46.7,-0.0446,3e-05,6.51739]
[1776316705416,44.49,75013.32,46.7,-0.04416,3e-05,6.46657]
[1776316710451,44.49,75012.17,46.7,-0.04421,3e-05,6.47226]
[1776316715488,44.49,75012.49,46.7,-0.04419,3e-05,6.47006]
[1776316717754,44.49,75013.41,46.7,-0.04417,3e-05,6.46752]
[1776316723544,44.5,75007.48,46.7,-0.04437,3e-05,6.49031]
[1776316728578,44.5,74997.16,46.7,-0.0447,3e-05,6.52794]
[1776316733614,44.51,74999.63,46.7,-0.04463,3e-05,6.52054]
[1776316738649,44.51,75006.12,46.7,-0.04445,3e-05,6.49954]
[1776316743661,44.51,75010.91,46.7,-0.04431,3e-05,6.48407]
[1776316748719,44.52,75017.28,46.7,-0.04414,3e-05,6.464]
[1776316752409,44.52,75017.08,46.7,-0.04415,3e-05,6.46577]
[1776316757782,44.53,75016.94,46.7,-0.04418,3e-05,6.46836]
[1776316762817,44.53,75017.36,46.7,-0.04418,3e-05,6.46866]
[1776316767852,44.54,75017.45,46.7,-0.04419,3e-05,6.47014]
[1776316773893,44.54,75017.33,46.7,-0.04419,3e-05,6.46996]
[1776316779936,44.55,75017.58,46.7,-0.04421,3e-05,6.47124]
[1776316781545,44.55,75017.58,46.7,-0.04421,3e-05,6.47124]
[1776316786985,44.55,75018.25,46.7,-0.04421,3e-05,6.4713]
[1776316792019,44.56,75018.01,46.7,-0.04423,3e-05,6.47381]
[1776316797055,44.56,75018.03,46.7,-0.04424,3e-05,6.47543]
[1776316802090,44.56,75013.6,46.7,-0.04439,3e-05,6.49261]
[1776316807125,44.57,75013.05,46.7,-0.04442,3e-05,6.49603]
[1776316812160,44.57,75016.34,46.7,-0.04433,3e-05,6.48614]
[1776316818204,44.58,75015.27,46.7,-0.04438,3e-05,6.49181]
[1776316823237,44.58,75024.78,46.7,-0.04411,3e-05,6.46024]
[1776316823982,44.58,75024.78,46.7,-0.04411,3e-05,6.46024]
[1776316824244,44.58,75032.98,46.7,-0.04386,3e-05,6.4321]
[1776316825092,44.58,75032.98,46.7,-0.04386,3e-05,6.4321]
[1776316825251,44.58,75034.79,46.7,-0.04381,3e-05,6.42579]
[1776316825955,44.58,75034.79,46.7,-0.04381,3e-05,6.42579]
[1776316826258,44.58,75035.94,46.7,-0.04378,3e-05,6.42222]
[1776316831293,44.58,75035.45,46.7,-0.04377,3e-05,6.421]
[1776316836301,44.58,75036.5,46.7,-0.04374,3e-05,6.41717]
[1776316838412,44.58,75050.9,46.7,-0.04331,3e-05,6.36739]
[1776316843800,44.58,75053.37,46.7,-0.04324,3e-05,6.35919]
[1776316852440,44.58,75053.23,46.7,-0.04325,3e-05,6.36021]
[1776316857475,44.58,75053.01,46.7,-0.04326,3e-05,6.36122]
[1776316862512,44.58,75053.37,46.7,-0.04325,3e-05,6.36023]
[1776316867565,44.59,75051.79,46.7,-0.0433,3e-05,6.3659]
[1776316872492,44.59,75057.79,46.7,-0.04312,3e-05,6.34545]
[1776316872498,44.59,75057.79,46.7,-0.04312,3e-05,6.34545]
[1776316872590,44.59,75060.92,46.7,-0.04303,3e-05,6.33477]
[1776316877618,44.58,75067.2,46.7,-0.04283,3e-05,6.31162]
[1776316882653,44.58,75057.76,46.7,-0.04309,3e-05,6.34234]
[1776316887688,44.57,75064.4,46.7,-0.04288,3e-05,6.31783]
[1776316892723,44.57,75068.62,46.7,-0.04273,3e-05,6.29912]
[1776316897758,44.57,75059.98,46.7,-0.04297,3e-05,6.32729]
[1776316897925,44.57,75059.98,46.7,-0.04297,3e-05,6.32729]
[1776316903800,44.56,75060.2,46.7,-0.04295,3e-05,6.32462]
[1776316908837,44.56,75060.54,46.7,-0.04293,3e-05,6.32186]
[1776316912366,44.56,75062.8,46.7,-0.04285,3e-05,6.31316]
[1776316916366,44.55,75063.49,46.7,-0.04282,3e-05,6.30929]
[1776316917362,44.55,75063.38,46.7,-0.04282,3e-05,6.30938]
[1776316920198,44.55,75063.35,46.7,-0.04281,3e-05,6.3089]
[1776316923533,44.55,75061.8,46.7,-0.04285,3e-05,6.31307]
[1776316928978,44.54,75046.97,46.7,-0.04327,3e-05,6.36203]
[1776316934013,44.54,75042.01,46.7,-0.0434,3e-05,6.37722]
[1776316939049,44.53,75044.45,46.7,-0.04332,3e-05,6.36683]
[1776316944084,44.53,75044.61,46.7,-0.04329,3e-05,6.36432]
[1776316946319,44.53,75044.77,46.7,-0.04329,3e-05,6.36338]
[1776316952141,44.52,75052.72,46.7,-0.04301,3e-05,6.33079]
[1776316957194,44.52,75046.19,46.7,-0.04319,3e-05,6.35181]
[1776316963218,44.51,75045.45,46.7,-0.04319,3e-05,6.35173]
[1776316968253,44.51,75044.49,46.7,-0.04321,3e-05,6.35313]
[1776316973288,44.5,75042.38,46.7,-0.04325,3e-05,6.35849]
[1776316978322,44.5,75044.89,46.7,-0.04316,3e-05,6.3479]
[1776316983358,44.49,75045.36,46.7,-0.04313,3e-05,6.34445]
[1776316984013,44.49,75045.36,46.7,-0.04313,3e-05,6.34445]
[1776316989400,44.49,75044.29,46.7,-0.04315,3e-05,6.34597]
[1776316990256,44.49,75044.29,46.7,-0.04315,3e-05,6.34597]
[1776316996006,44.48,75046.81,46.7,-0.04306,3e-05,6.33545]
[1776316996022,44.48,75046.81,46.7,-0.04306,3e-05,6.33545]
[1776316997650,44.48,75050.09,46.7,-0.04295,3e-05,6.32349]
[1776317003498,44.48,75058.33,46.7,-0.04269,3e-05,6.29315]
[1776317005738,44.47,75058.56,46.7,-0.04268,3e-05,6.29209]
[1776317011554,44.47,75067.29,46.7,-0.0424,3e-05,6.25778]
[1776317016589,44.47,75068.12,46.7,-0.04236,3e-05,6.2538]
[1776317018247,44.47,75067.5,46.7,-0.04238,3e-05,6.25569]
[1776317023638,44.46,75066.09,46.7,-0.04241,3e-05,6.25909]
[1776317028673,44.46,75065.55,46.7,-0.04241,3e-05,6.25971]
[1776317033708,44.46,75066.37,46.7,-0.04238,3e-05,6.25569]
[1776317038743,44.46,75067.86,46.7,-0.04232,3e-05,6.24941]
[1776317041824,44.45,75068.22,46.7,-0.04231,3e-05,6.24771]
[1776317048813,44.45,75068.41,46.7,-0.04229,3e-05,6.24518]
[1776317053849,44.45,75068.55,46.7,-0.04227,3e-05,6.24352]
[1776317058896,44.44,75068.79,46.7,-0.04226,3e-05,6.24153]
[1776317064937,44.44,75068.71,46.7,-0.04225,3e-05,6.2404]
[1776317069976,44.44,75064.36,46.7,-0.04237,3e-05,6.2541]
[1776317070111,44.44,75064.36,46.7,-0.04237,3e-05,6.2541]
[1776317076020,44.43,75063.32,46.7,-0.04237,3e-05,6.25315]
[1776317081055,44.43,75063.91,46.7,-0.04234,3e-05,6.24986]
[1776317086090,44.43,75064.05,46.7,-0.04232,3e-05,6.24814]
[1776317091906,44.42,75069.71,46.7,-0.04215,3e-05,6.22789]
[1776317097167,44.42,75070.32,46.7,-0.04212,3e-05,6.22433]
[1776317102202,44.42,75070.21,46.7,-0.04211,3e-05,6.22365]
[1776317107580,44.42,75065.33,46.7,-0.04225,3e-05,6.23942]
[1776317113281,44.41,75066.76,46.7,-0.04219,3e-05,6.23293]
[1776317119146,44.41,75066.64,46.7,-0.04219,3e-05,6.23267]
[1776317119226,44.41,75066.89,46.7,-0.04218,3e-05,6.23136]
[1776317121350,44.41,75071.45,46.7,-0.04204,3e-05,6.21538]
[1776317126883,44.41,75070.74,46.7,-0.04206,3e-05,6.21681]
[1776317127380,44.41,75070.77,46.7,-0.04205,3e-05,6.21651]
[1776317133420,44.4,75092.32,46.7,-0.04141,3e-05,6.14001]
[1776317135680,44.4,75091.97,46.7,-0.04142,3e-05,6.14113]
[1776317140743,44.4,75091.16,46.7,-0.04144,3e-05,6.14365]
[1776317144757,44.4,75090.29,46.7,-0.04146,3e-05,6.14631]
[1776317150851,44.4,75090.24,46.7,-0.04146,3e-05,6.1463]
[1776317156581,44.4,75094.86,46.7,-0.04133,3e-05,6.13069]
[1776317161617,44.4,75092.33,46.7,-0.0414,3e-05,6.1393]
[1776317167047,44.4,75095.4,46.7,-0.04131,3e-05,6.12898]
[1776317172694,44.4,75095.86,46.7,-0.0413,3e-05,6.12754]
[1776317177729,44.4,75096.86,46.7,-0.04127,3e-05,6.12423]
[1776317182951,44.4,75099.35,46.7,-0.0412,3e-05,6.11592]
[1776317188806,44.4,75094.11,46.7,-0.04135,3e-05,6.13373]
[1776317190556,44.4,75092.79,46.7,-0.04139,3e-05,6.13817]
[1776317195855,44.4,75091.76,46.7,-0.0414,3e-05,6.13884]
[1776317198882,44.4,75096.03,46.7,-0.04128,3e-05,6.12443]
[1776317204920,44.4,75095.55,46.7,-0.04129,3e-05,6.12613]
[1776317209955,44.4,75097.57,46.7,-0.04124,3e-05,6.11934]
[1776317214990,44.4,75100.03,46.7,-0.04117,3e-05,6.11114]
[1776317216816,44.4,75100.29,46.7,-0.04116,3e-05,6.11029]
[1776317219696,44.4,75100.54,46.7,-0.04115,3e-05,6.1095]
[1776317224294,44.4,75098.51,46.7,-0.04121,3e-05,6.11641]
[1776317228150,44.4,75111.74,46.7,-0.04083,3e-05,6.07194]
[1776317228154,44.4,75111.74,46.7,-0.04083,3e-05,6.07194]
[1776317228324,44.4,75117.61,46.7,-0.04067,3e-05,6.0524]
[1776317232760,44.41,75123.67,46.7,-0.0405,3e-05,6.03254]
[1776317237452,44.41,75124.93,46.7,-0.04047,3e-05,6.02909]
[1776317243194,44.41,75113.22,46.7,-0.04081,3e-05,6.06925]
[1776317248228,44.41,75114.94,46.7,-0.04077,3e-05,6.06407]
[1776317253264,44.41,75112.73,46.7,-0.04082,3e-05,6.06925]
[1776317256172,44.41,75109.4,46.7,-0.04091,3e-05,6.08057]
[1776317256173,44.41,75109.4,46.7,-0.04091,3e-05,6.08057]
[1776317261320,44.41,75105.92,46.7,-0.04101,3e-05,6.09265]
[1776317266355,44.41,75105.57,46.7,-0.04103,3e-05,6.09414]
[1776317267317,44.41,75105.57,46.7,-0.04103,3e-05,6.09414]
[1776317269375,44.41,75106.64,46.7,-0.041,3e-05,6.09074]
[1776317273298,44.42,75111.33,46.7,-0.04087,3e-05,6.07515]
[1776317283299,44.42,75119.08,46.7,-0.04066,3e-05,6.05043]
[1776317293544,44.42,75118.34,46.7,-0.04069,3e-05,6.05496]
[1776317298579,44.42,75117.16,46.7,-0.04073,3e-05,6.0596]
[1776317303614,44.43,75117.22,46.7,-0.04074,3e-05,6.06011]
[1776317308649,44.43,75123.0,46.7,-0.04058,3e-05,6.04157]
[1776317313684,44.43,75122.95,46.7,-0.04057,3e-05,6.03992]
[1776317318719,44.43,75124.78,46.7,-0.04053,3e-05,6.03472]
[1776317319369,44.43,75124.78,46.7,-0.04053,3e-05,6.03472]
[1776317325768,44.44,75125.68,46.7,-0.04051,3e-05,6.03303]
[1776317329496,44.44,75125.51,46.7,-0.04052,3e-05,6.03416]
[1776317334831,44.44,75114.19,46.7,-0.04085,3e-05,6.07295]
[1776317339866,44.44,75113.12,46.7,-0.04089,3e-05,6.07712]
[1776317340389,44.44,75113.12,46.7,-0.04089,3e-05,6.07712]
[1776317341710,44.44,75113.19,46.7,-0.04089,3e-05,6.077]
[1776317343695,44.44,75089.09,46.7,-0.04158,3e-05,6.15838]
[1776317348934,44.44,75081.42,46.7,-0.0418,3e-05,6.18408]
[1776317353969,44.44,75075.58,46.7,-0.04196,3e-05,6.20351]
[1776317355662,44.44,75075.41,46.7,-0.04197,3e-05,6.20399]
[1776317361830,44.44,75075.89,46.7,-0.04195,3e-05,6.20194]
[1776317367060,44.44,75078.92,46.7,-0.04186,3e-05,6.19086]
[1776317372095,44.44,75070.75,46.7,-0.04207,3e-05,6.21546]
[1776317378138,44.43,75070.5,46.7,-0.04207,3e-05,6.21547]
[1776317383177,44.43,75072.55,46.7,-0.04201,3e-05,6.20778]
[1776317388212,44.43,75074.31,46.7,-0.04195,3e-05,6.20112]
[1776317388439,44.43,75074.31,46.7,-0.04195,3e-05,6.20112]
[1776317394254,44.43,75077.35,46.7,-0.04186,3e-05,6.19006]
[1776317399147,44.43,75086.16,46.7,-0.0416,3e-05,6.1598]
[1776317404324,44.43,75087.78,46.7,-0.04155,3e-05,6.1541]
[1776317404525,44.43,75087.78,46.7,-0.04155,3e-05,6.1541]
[1776317404822,44.43,75087.78,46.7,-0.04155,3e-05,6.1541]
[1776317405367,44.43,75087.78,46.7,-0.04155,3e-05,6.1541]
[1776317405416,44.43,75087.78,46.7,-0.04155,3e-05,6.1541]
[1776317406178,44.43,75089.15,46.7,-0.04151,3e-05,6.14943]
[1776317407623,44.43,75106.94,46.7,-0.041,3e-05,6.08941]
[1776317416408,44.43,75117.16,46.7,-0.04072,3e-05,6.05635]
[1776317421443,44.43,75124.28,46.7,-0.04052,3e-05,6.03338]
[1776317426478,44.43,75124.21,46.7,-0.04053,3e-05,6.03454]
[1776317431603,44.44,75132.87,46.7,-0.04029,3e-05,6.00622]
[1776317437555,44.44,75134.73,46.7,-0.04024,3e-05,5.99971]
[1776317442298,44.44,75134.59,46.7,-0.04025,3e-05,6.00108]
[1776317442299,44.44,75134.59,46.7,-0.04025,3e-05,6.00108]
[1776317442304,44.44,75134.41,46.7,-0.04026,3e-05,6.00198]
[1776317444885,44.45,75129.76,46.7,-0.0404,3e-05,6.01839]
[1776317445689,44.45,75127.45,46.7,-0.04047,3e-05,6.0267]
[1776317445706,44.45,75124.23,46.7,-0.04057,3e-05,6.03805]
[1776317447732,44.45,75123.36,46.7,-0.04059,3e-05,6.04109]
[1776317454051,44.45,75118.86,46.7,-0.04073,3e-05,6.05685]
[1776317454953,44.45,75116.64,46.7,-0.04079,3e-05,6.06439]
[1776317459081,44.45,75108.93,46.7,-0.04101,3e-05,6.09045]
[1776317459881,44.45,75111.54,46.7,-0.04094,3e-05,6.08174]
[1776317461349,44.45,75112.77,46.7,-0.0409,3e-05,6.07768]
[1776317462355,44.45,75113.76,46.7,-0.04088,3e-05,6.07444]
[1776317467779,44.46,75113.5,46.7,-0.04089,3e-05,6.07597]
[1776317472814,44.46,75100.22,46.7,-0.04127,3e-05,6.12088]
[1776317477849,44.46,75098.01,46.7,-0.04134,3e-05,6.1285]
[1776317482883,44.46,75099.79,46.7,-0.04129,3e-05,6.1227]
[1776317487918,44.46,75091.25,46.7,-0.04153,3e-05,6.15179]
[1776317492954,44.46,75095.67,46.7,-0.04139,3e-05,6.1343]
[1776317497990,44.46,75095.64,46.7,-0.04139,3e-05,6.13466]
[1776317502839,44.46,75098.17,46.7,-0.04132,3e-05,6.12636]
[1776317504304,44.46,75097.92,46.7,-0.04133,3e-05,6.12726]
[1776317510075,44.46,75097.79,46.7,-0.04134,3e-05,6.12812]
[1776317510593,44.46,75097.79,46.7,-0.04134,3e-05,6.12812]
[1776317516116,44.46,75098.05,46.7,-0.04133,3e-05,6.12759]
[1776317521152,44.46,75097.2,46.7,-0.04136,3e-05,6.13072]
[1776317523031,44.46,75093.68,46.7,-0.04146,3e-05,6.14265]
[1776317527590,44.46,75078.21,46.7,-0.04191,3e-05,6.195]
[1776317533238,44.46,75073.56,46.7,-0.04204,3e-05,6.21032]
[1776317538273,44.46,75080.37,46.7,-0.04184,3e-05,6.18669]
[1776317543307,44.46,75079.86,46.7,-0.04185,3e-05,6.18804]
[1776317549350,44.46,75080.68,46.7,-0.04182,3e-05,6.18474]
[1776317554385,44.46,75080.61,46.7,-0.0418,3e-05,6.18179]
[1776317560426,44.45,75081.07,46.7,-0.04178,3e-05,6.17963]
[1776317565462,44.45,75080.42,46.7,-0.0418,3e-05,6.18136]
[1776317570497,44.45,75082.36,46.7,-0.04174,3e-05,6.17426]
[1776317573814,44.45,75083.55,46.7,-0.0417,3e-05,6.16993]
[1776317581573,44.45,75095.76,46.7,-0.04135,3e-05,6.12828]
[1776317586609,44.45,75107.43,46.7,-0.04101,3e-05,6.08912]
[1776317591644,44.45,75108.45,46.7,-0.04099,3e-05,6.086]
[1776317596679,44.45,75107.93,46.7,-0.041,3e-05,6.08804]
[1776317601714,44.45,75118.48,46.7,-0.04071,3e-05,6.05295]
[1776317606749,44.45,75122.55,46.7,-0.0406,3e-05,6.04]
[1776317612791,44.46,75124.26,46.7,-0.04054,3e-05,6.03248]
[1776317618866,44.46,75128.11,46.7,-0.04044,3e-05,6.02068]
[1776317623901,44.46,75133.81,46.7,-0.04028,3e-05,6.00258]
[1776317628936,44.46,75135.31,46.7,-0.04025,3e-05,5.9986]
[1776317633970,44.47,75135.31,46.7,-0.04026,3e-05,5.99956]
[1776317637999,44.47,75120.78,46.7,-0.04067,3e-05,6.04863]
[1776317643035,44.47,75128.37,46.7,-0.04046,3e-05,6.02386]
[1776317648070,44.47,75131.14,46.7,-0.04039,3e-05,6.01541]
[1776317653104,44.47,75130.15,46.7,-0.04043,3e-05,6.01944]
[1776317658140,44.47,75123.26,46.7,-0.04063,3e-05,6.043]
[1776317663175,44.48,75121.5,46.7,-0.04068,3e-05,6.04934]
[1776317668211,44.48,75114.52,46.7,-0.04088,3e-05,6.07311]
[1776317673246,44.48,75125.75,46.7,-0.04055,3e-05,6.03335]
[1776317678281,44.48,75119.96,46.7,-0.04072,3e-05,6.05325]
[1776317683316,44.48,75115.66,46.7,-0.04084,3e-05,6.06798]
[1776317684280,44.48,75115.66,46.7,-0.04084,3e-05,6.06798]
[1776317686232,44.48,75097.1,46.7,-0.04137,3e-05,6.13045]
[1776317687143,44.48,75092.45,46.7,-0.04151,3e-05,6.1461]
[1776317687586,44.48,75092.45,46.7,-0.04151,3e-05,6.1461]
[1776317689400,44.48,75097.16,46.7,-0.04137,3e-05,6.13006]
[1776317695400,44.48,75119.66,46.7,-0.04073,3e-05,6.05458]
[1776317700435,44.48,75124.15,46.7,-0.04061,3e-05,6.04011]
[1776317705470,44.48,75125.0,46.7,-0.04059,3e-05,6.03786]
[1776317710506,44.48,75124.62,46.7,-0.0406,3e-05,6.03976]
[1776317715541,44.49,75123.47,46.7,-0.04064,3e-05,6.0442]
[1776317720576,44.49,75119.28,46.7,-0.04076,3e-05,6.05876]
[1776317724604,44.49,75104.4,46.7,-0.04119,3e-05,6.10901]
[1776317729642,44.49,75110.11,46.7,-0.04103,3e-05,6.08992]
[1776317734677,44.49,75119.93,46.7,-0.04074,3e-05,6.05476]
[1776317739711,44.49,75120.34,46.7,-0.04073,3e-05,6.05403]
[1776317745754,44.49,75120.34,46.7,-0.04074,3e-05,6.05494]
[1776317751796,44.49,75120.08,46.7,-0.04075,3e-05,6.0566]
[1776317756831,44.5,75114.04,46.7,-0.04093,3e-05,6.07739]
[1776317761866,44.5,75116.65,46.7,-0.04086,3e-05,6.0692]
[1776317768797,44.5,75113.05,46.7,-0.04096,3e-05,6.08177]
[1776317772567,44.5,75113.42,46.7,-0.04096,3e-05,6.08091]
[1776317773558,44.5,75110.05,46.7,-0.04105,3e-05,6.09232]
[1776317773929,44.5,75103.16,46.7,-0.04125,3e-05,6.11557]
[1776317774786,44.5,75103.16,46.7,-0.04125,3e-05,6.11557]
[1776317784021,44.5,75102.38,46.7,-0.04128,3e-05,6.11859]
[1776317791070,44.5,75102.31,46.7,-0.04127,3e-05,6.11656]
[1776317796105,44.5,75101.99,46.7,-0.04128,3e-05,6.118]
[1776317801142,44.5,75102.15,46.7,-0.04128,3e-05,6.11785]
[1776317806177,44.51,75102.23,46.7,-0.04128,3e-05,6.11799]
[1776317811212,44.51,75100.81,46.7,-0.04132,3e-05,6.1232]
[1776317817254,44.51,75093.87,46.7,-0.04153,3e-05,6.14689]
[1776317822289,44.51,75100.85,46.7,-0.04133,3e-05,6.12356]
[1776317824303,44.51,75116.69,46.7,-0.04088,3e-05,6.07056]
[1776317826317,44.51,75139.19,46.7,-0.04024,3e-05,5.99593]
[1776317828745,44.51,75140.23,46.7,-0.04022,3e-05,5.99276]
[1776317830617,44.51,75143.13,46.7,-0.04014,3e-05,5.98372]
[1776317832942,44.51,75145.48,46.7,-0.04008,3e-05,5.97685]
[1776317833075,44.51,75145.48,46.7,-0.04008,3e-05,5.97685]
[1776317834759,44.51,75148.99,46.7,-0.03998,3e-05,5.96553]
[1776317836397,44.52,75159.12,46.7,-0.03971,3e-05,5.93261]
[1776317839494,44.52,75152.87,46.7,-0.03989,3e-05,5.95434]
[1776317841422,44.52,75123.72,46.7,-0.04072,3e-05,6.05201]
[1776317846444,44.52,75120.38,46.7,-0.04082,3e-05,6.06377]
[1776317852502,44.52,75125.12,46.7,-0.04067,3e-05,6.04619]
[1776317857536,44.53,75118.58,46.7,-0.04086,3e-05,6.06871]
[1776317862572,44.53,75110.97,46.7,-0.04109,3e-05,6.09473]
[1776317867607,44.53,75107.94,46.7,-0.04117,3e-05,6.10521]
[1776317872642,44.53,75096.84,46.7,-0.04149,3e-05,6.14278]
[1776317877677,44.53,75095.96,46.7,-0.04152,3e-05,6.14572]
[1776317882711,44.53,75097.13,46.7,-0.04149,3e-05,6.14168]
[1776317887747,44.53,75094.76,46.7,-0.04155,3e-05,6.14968]
[1776317892782,44.53,75093.57,46.7,-0.04159,3e-05,6.1536]
[1776317897817,44.53,75090.77,46.7,-0.04167,3e-05,6.16293]
[1776317902852,44.53,75085.97,46.7,-0.0418,3e-05,6.17892]
[1776317907886,44.53,75085.67,46.7,-0.04181,3e-05,6.17958]
[1776317912922,44.53,75094.97,46.7,-0.04152,3e-05,6.14504]
[1776317917956,44.52,75077.8,46.7,-0.04202,3e-05,6.20301]
[1776317922999,44.52,75072.82,46.7,-0.04216,3e-05,6.21931]
[1776317928566,44.52,75075.74,46.7,-0.04207,3e-05,6.20887]
[1776317934077,44.52,75077.1,46.7,-0.04202,3e-05,6.20356]
[1776317939112,44.52,75076.88,46.7,-0.04202,3e-05,6.20385]
[1776317944146,44.52,75078.47,46.7,-0.04197,3e-05,6.19802]
[1776317949182,44.52,75081.62,46.7,-0.04188,3e-05,6.18701]
[1776317955223,44.52,75081.55,46.7,-0.04188,3e-05,6.18691]
[1776317960258,44.52,75081.42,46.7,-0.04188,3e-05,6.18708]
[1776317965293,44.51,75081.32,46.7,-0.04188,3e-05,6.18714]
[1776317970330,44.51,75084.63,46.7,-0.04178,3e-05,6.17571]
[1776317975365,44.51,75089.17,46.7,-0.04163,3e-05,6.15749]
[1776317980400,44.51,75091.56,46.7,-0.04156,3e-05,6.14935]
[1776317985434,44.51,75095.82,46.7,-0.04144,3e-05,6.13501]
[1776317992483,44.51,75094.81,46.7,-0.04147,3e-05,6.13852]
[1776317995326,44.51,75094.82,46.7,-0.04147,3e-05,6.1385]
[1776317995935,44.51,75109.43,46.7,-0.04105,3e-05,6.08937]
[1776317997519,44.51,75129.33,46.7,-0.04049,3e-05,6.02293]
[1776318002553,44.52,75130.32,46.7,-0.04047,3e-05,6.02025]
[1776318007589,44.52,75129.52,46.7,-0.04049,3e-05,6.02355]
[1776318012624,44.52,75124.27,46.7,-0.04065,3e-05,6.04151]
[1776318017659,44.52,75131.69,46.7,-0.04044,3e-05,6.01724]
[1776318022694,44.52,75135.11,46.7,-0.04035,3e-05,6.00654]
[1776318027729,44.52,75134.79,46.7,-0.04036,3e-05,6.00827]
[1776318033771,44.53,75137.5,46.7,-0.04028,3e-05,5.99736]
[1776318038806,44.53,75137.64,46.7,-0.04028,3e-05,5.9976]
[1776318044849,44.53,75137.9,46.7,-0.04028,3e-05,5.99757]
[1776318051900,44.53,75137.71,46.7,-0.04029,3e-05,5.99912]
[1776318056935,44.53,75137.78,46.7,-0.04029,3e-05,5.99951]
[1776318057297,44.53,75137.78,46.7,-0.04029,3e-05,5.99951]
[1776318062977,44.54,75123.97,46.7,-0.04069,3e-05,6.0465]
[1776318069019,44.54,75123.08,46.7,-0.04072,3e-05,6.05024]
[1776318073047,44.54,75107.59,46.7,-0.04117,3e-05,6.1026]
[1776318077076,44.54,75091.03,46.7,-0.04165,3e-05,6.15859]
[1776318082111,44.54,75089.94,46.7,-0.04168,3e-05,6.16204]
[1776318087146,44.54,75090.1,46.7,-0.04167,3e-05,6.16135]
[1776318094194,44.54,75090.02,46.7,-0.04166,3e-05,6.15877]
[1776318099230,44.54,75087.22,46.7,-0.04174,3e-05,6.16817]
[1776318105272,44.54,75092.51,46.7,-0.04158,3e-05,6.15032]
[1776318111314,44.54,75087.06,46.7,-0.04174,3e-05,6.16871]
[1776318117356,44.54,75086.88,46.7,-0.04175,3e-05,6.16919]
[1776318122392,44.54,75084.38,46.7,-0.04182,3e-05,6.17752]
[1776318127426,44.54,75085.9,46.7,-0.04177,3e-05,6.17222]
[1776318132461,44.54,75082.37,46.7,-0.04187,3e-05,6.18399]
[1776318137497,44.54,75083.86,46.7,-0.04183,3e-05,6.17867]
[1776318142531,44.53,75085.23,46.7,-0.04178,3e-05,6.17377]
[1776318147566,44.53,75085.19,46.7,-0.04178,3e-05,6.17362]
[1776318152601,44.53,75084.82,46.7,-0.04177,3e-05,6.17183]
[1776318157636,44.53,75083.34,46.7,-0.04181,3e-05,6.1765]
[1776318163677,44.53,75083.14,46.7,-0.04182,3e-05,6.17669]
[1776318168712,44.53,75075.03,46.7,-0.04205,3e-05,6.20371]
[1776318172794,44.53,75066.34,46.7,-0.0423,3e-05,6.23285]
[1776318173060,44.53,75066.34,46.7,-0.0423,3e-05,6.23285]
[1776318174654,44.53,75057.3,46.7,-0.04256,3e-05,6.26354]
[1776318175737,44.53,75051.53,46.7,-0.04273,3e-05,6.28286]
[1776318177386,44.53,75052.75,46.7,-0.04269,3e-05,6.27814]
[1776318178881,44.53,75052.98,46.7,-0.04268,3e-05,6.27708]
[1776318182226,44.52,75053.0,46.7,-0.04267,3e-05,6.27647]
[1776318185553,44.52,75040.1,46.7,-0.04304,3e-05,6.31924]
[1776318186429,44.52,75040.49,46.7,-0.04303,3e-05,6.31756]
[1776318187041,44.52,75040.49,46.7,-0.04303,3e-05,6.31756]
[1776318189170,44.52,75040.01,46.7,-0.04304,3e-05,6.31854]
[1776318190023,44.52,75039.5,46.7,-0.04305,3e-05,6.31962]
[1776318191880,44.51,75041.37,46.7,-0.04299,3e-05,6.31253]
[1776318193381,44.51,75041.66,46.7,-0.04297,3e-05,6.31122]
[1776318198597,44.51,75041.8,46.7,-0.04296,3e-05,6.30919]
[1776318203964,44.51,75040.91,46.7,-0.04297,3e-05,6.31045]
[1776318208999,44.5,75037.96,46.7,-0.04304,3e-05,6.31901]
[1776318214033,44.5,75039.48,46.7,-0.04297,3e-05,6.30953]
[1776318215618,44.5,75040.03,46.7,-0.04295,3e-05,6.30736]
[1776318221084,44.49,75037.95,46.7,-0.043,3e-05,6.31281]
[1776318225923,44.49,75037.47,46.7,-0.043,3e-05,6.31334]
[1776318230936,44.49,75037.32,46.7,-0.04299,3e-05,6.31247]
[1776318236189,44.48,75039.13,46.7,-0.04293,3e-05,6.30463]
[1776318241224,44.48,75038.94,46.7,-0.04292,3e-05,6.30401]
[1776318246259,44.48,75048.01,46.7,-0.04264,3e-05,6.27165]
[1776318251294,44.47,75045.71,46.7,-0.0427,3e-05,6.27834]
[1776318256329,44.47,75047.13,46.7,-0.04265,3e-05,6.27243]
[1776318257590,44.47,75047.26,46.7,-0.04264,3e-05,6.27179]
[1776318260925,44.47,75064.2,46.7,-0.04214,3e-05,6.21356]
[1776318266405,44.47,75061.71,46.7,-0.04221,3e-05,6.22138]
[1776318271440,44.47,75061.73,46.7,-0.04219,3e-05,6.21814]
[1776318277482,44.47,75062.23,46.7,-0.04217,3e-05,6.21597]
[1776318285797,44.47,75062.35,46.7,-0.04217,3e-05,6.21529]
[1776318291588,44.46,75062.13,46.7,-0.04217,3e-05,6.21542]
[1776318294910,44.46,75062.13,46.7,-0.04217,3e-05,6.21542]
[1776318300653,44.46,75076.46,46.7,-0.04175,3e-05,6.16654]
[1776318305314,44.46,75076.9,46.7,-0.04174,3e-05,6.16512]
[1776318310721,44.46,75065.22,46.7,-0.04207,3e-05,6.20467]
[1776318315756,44.46,75067.33,46.7,-0.04201,3e-05,6.19733]
[1776318320791,44.46,75067.54,46.7,-0.042,3e-05,6.19651]
[1776318325826,44.46,75062.9,46.7,-0.04214,3e-05,6.21211]
[1776318330861,44.46,75066.97,46.7,-0.04202,3e-05,6.198]
[1776318335889,44.46,75068.26,46.7,-0.04196,3e-05,6.19066]
[1776318341938,44.46,75068.76,46.7,-0.04194,3e-05,6.18852]
[1776318346414,44.46,75068.76,46.7,-0.04194,3e-05,6.18837]
[1776318352421,44.46,75068.24,46.7,-0.04195,3e-05,6.18953]
[1776318359057,44.46,75079.93,46.7,-0.04161,3e-05,6.14918]
[1776318364094,44.46,75077.81,46.7,-0.04167,3e-05,6.15624]
[1776318369129,44.46,75077.08,46.7,-0.04169,3e-05,6.15853]
[1776318374164,44.46,75076.85,46.7,-0.04169,3e-05,6.15911]
[1776318379199,44.45,75082.69,46.7,-0.04152,3e-05,6.13918]
[1776318384237,44.46,75088.21,46.7,-0.04136,3e-05,6.12064]
[1776318389272,44.46,75086.51,46.7,-0.04141,3e-05,6.12658]
[1776318394307,44.46,75091.64,46.7,-0.04125,3e-05,6.10678]
[1776318399342,44.46,75091.88,46.7,-0.04125,3e-05,6.10631]
[1776318404377,44.46,75091.55,46.7,-0.04126,3e-05,6.1078]
[1776318409412,44.46,75090.36,46.7,-0.0413,3e-05,6.11218]
[1776318414449,44.46,75081.96,46.7,-0.04154,3e-05,6.14087]
[1776318419484,44.46,75081.13,46.7,-0.04157,3e-05,6.14381]
[1776318424520,44.46,75067.04,46.7,-0.04197,3e-05,6.19149]
[1776318430298,44.46,75069.28,46.7,-0.04191,3e-05,6.18362]
[1776318435597,44.46,75081.44,46.7,-0.04155,3e-05,6.14232]
[1776318440633,44.46,75081.15,46.7,-0.04156,3e-05,6.14334]
[1776318445667,44.46,75080.58,46.7,-0.04158,3e-05,6.14526]
[1776318450702,44.46,75079.86,46.7,-0.0416,3e-05,6.14762]
[1776318455737,44.46,75078.73,46.7,-0.04161,3e-05,6.14861]
[1776318461780,44.46,75079.39,46.7,-0.04159,3e-05,6.14619]
[1776318466815,44.46,75079.37,46.7,-0.04159,3e-05,6.1461]
[1776318471850,44.46,75079.38,46.7,-0.04159,3e-05,6.14589]
[1776318476884,44.46,75071.73,46.7,-0.04181,3e-05,6.17158]
[1776318481920,44.46,75066.47,46.7,-0.04196,3e-05,6.18898]
[1776318487075,44.45,75065.46,46.7,-0.04198,3e-05,6.19192]
[1776318492999,44.45,75069.63,46.7,-0.04186,3e-05,6.17679]
[1776318498034,44.45,75070.8,46.7,-0.04182,3e-05,6.1722]
[1776318503069,44.45,75070.56,46.7,-0.04182,3e-05,6.17237]
[1776318508104,44.45,75071.12,46.7,-0.0418,3e-05,6.16978]
[1776318513139,44.45,75069.78,46.7,-0.04181,3e-05,6.17088]
[1776318518174,44.44,75070.56,46.7,-0.04178,3e-05,6.16747]
[1776318524216,44.44,75070.15,46.7,-0.04179,3e-05,6.16793]
[1776318529252,44.44,75073.09,46.7,-0.04169,3e-05,6.15716]
[1776318534287,44.44,75074.87,46.7,-0.04164,3e-05,6.15042]
[1776318539322,44.44,75083.15,46.7,-0.04139,3e-05,6.12189]
[1776318544361,44.44,75082.21,46.7,-0.04142,3e-05,6.12464]
[1776318549394,44.43,75074.22,46.7,-0.04164,3e-05,6.15121]
[1776318554527,44.43,75072.96,46.7,-0.04168,3e-05,6.15492]
[1776318559561,44.43,75072.71,46.7,-0.04168,3e-05,6.15521]
[1776318564597,44.43,75074.23,46.7,-0.04163,3e-05,6.14951]
[1776318570639,44.43,75075.11,46.7,-0.0416,3e-05,6.14596]
[1776318575674,44.43,75075.0,46.7,-0.04158,3e-05,6.14306]
[1776318580709,44.43,75072.66,46.7,-0.04165,3e-05,6.15052]
[1776318585744,44.42,75073.05,46.7,-0.04163,3e-05,6.14872]
[1776318590780,44.42,75062.53,46.7,-0.04193,3e-05,6.1839]
[1776318595814,44.42,75066.11,46.7,-0.04182,3e-05,6.17097]
[1776318600852,44.42,75056.88,46.7,-0.04208,3e-05,6.20158]
[1776318605888,44.42,75061.48,46.7,-0.04194,3e-05,6.18499]
[1776318608566,44.42,75061.83,46.7,-0.04193,3e-05,6.18364]
[1776318608939,44.42,75057.09,46.7,-0.04207,3e-05,6.19963]
[1776318614950,44.41,75059.69,46.7,-0.04198,3e-05,6.18944]
[1776318620195,44.41,75060.65,46.7,-0.04195,3e-05,6.18555]
[1776318626028,44.41,75049.44,46.7,-0.04226,3e-05,6.22256]
[1776318631063,44.41,75038.15,46.7,-0.04257,3e-05,6.25737]
[1776318636098,44.4,75043.61,46.7,-0.0424,3e-05,6.23746]
[1776318641132,44.4,75039.88,46.7,-0.0425,3e-05,6.24919]
[1776318646168,44.4,75036.0,46.7,-0.04261,3e-05,6.26142]
[1776318651202,44.4,75036.46,46.7,-0.04258,3e-05,6.25873]
[1776318656238,44.39,75044.49,46.7,-0.04234,3e-05,6.23024]
[1776318661275,44.39,75055.57,46.7,-0.04201,3e-05,6.1919]
[1776318666310,44.39,75062.91,46.7,-0.04179,3e-05,6.16652]
[1776318671345,44.39,75063.36,46.7,-0.04178,3e-05,6.16466]
[1776318673393,44.39,75063.35,46.7,-0.04178,3e-05,6.16462]
[1776318673557,44.39,75063.35,46.7,-0.04178,3e-05,6.16462]
[1776318678886,44.39,75076.03,46.7,-0.04141,3e-05,6.12145]
[1776318684436,44.39,75075.55,46.7,-0.04142,3e-05,6.12311]
[1776318689471,44.39,75071.76,46.7,-0.04153,3e-05,6.13596]
[1776318694506,44.39,75064.73,46.7,-0.04172,3e-05,6.15686]
[1776318699542,44.39,75064.55,46.7,-0.04172,3e-05,6.15716]
[1776318704576,44.39,75063.23,46.7,-0.04175,3e-05,6.16129]
[1776318709611,44.39,75075.39,46.7,-0.0414,3e-05,6.11971]
[1776318715653,44.39,75074.84,46.7,-0.04141,3e-05,6.12152]
[1776318720688,44.39,75074.33,46.7,-0.04143,3e-05,6.1232]
[1776318726730,44.39,75074.64,46.7,-0.04142,3e-05,6.12217]
[1776318732772,44.39,75076.02,46.7,-0.04138,3e-05,6.11758]
[1776318737807,44.39,75076.33,46.7,-0.04137,3e-05,6.1166]
[1776318742842,44.39,75076.07,46.7,-0.04138,3e-05,6.11751]
[1776318747877,44.39,75075.92,46.7,-0.04138,3e-05,6.11806]
[1776318752912,44.39,75078.39,46.7,-0.0413,3e-05,6.1071]
[1776318757947,44.39,75077.72,46.7,-0.04132,3e-05,6.10952]
[1776318767009,44.39,75073.9,46.7,-0.04143,3e-05,6.12264]
[1776318772053,44.39,75076.13,46.7,-0.04136,3e-05,6.11514]
[1776318777088,44.39,75077.94,46.7,-0.04131,3e-05,6.10916]
[1776318782123,44.39,75077.7,46.7,-0.04132,3e-05,6.11014]
[1776318787596,44.39,75077.96,46.7,-0.04132,3e-05,6.10941]
[1776318793201,44.39,75084.55,46.7,-0.04113,3e-05,6.08757]
[1776318798236,44.39,75077.97,46.7,-0.04132,3e-05,6.11012]
[1776318803271,44.39,75073.55,46.7,-0.04145,3e-05,6.1251]
[1776318809314,44.39,75077.7,46.7,-0.04133,3e-05,6.11115]
[1776318814349,44.39,75078.11,46.7,-0.0413,3e-05,6.10717]
[1776318819384,44.39,75082.73,46.7,-0.04117,3e-05,6.09178]
[1776318824419,44.39,75083.56,46.7,-0.04115,3e-05,6.08928]
[1776318829454,44.39,75082.11,46.7,-0.04119,3e-05,6.09451]
[1776318835495,44.39,75084.09,46.7,-0.04114,3e-05,6.08829]
[1776318840531,44.4,75085.65,46.7,-0.0411,3e-05,6.08351]
[1776318845566,44.4,75085.18,46.7,-0.04112,3e-05,6.08559]
[1776318846802,44.4,75085.18,46.7,-0.04112,3e-05,6.08559]
[1776318852615,44.4,75085.13,46.7,-0.04113,3e-05,6.08648]
[1776318857649,44.4,75084.83,46.7,-0.04114,3e-05,6.08802]
[1776318862686,44.4,75075.93,46.7,-0.0414,3e-05,6.11851]
[1776318866027,44.4,75075.34,46.7,-0.04142,3e-05,6.12064]
[1776318872756,44.4,75064.88,46.7,-0.0417,3e-05,6.15329]
[1776318878008,44.4,75052.51,46.7,-0.04206,3e-05,6.19517]
[1776318884841,44.4,75052.1,46.7,-0.04207,3e-05,6.19579]
[1776318886308,44.4,75052.05,46.7,-0.04207,3e-05,6.19584]
[1776318887862,44.4,75066.72,46.7,-0.04164,3e-05,6.14571]
[1776318892897,44.4,75074.08,46.7,-0.04142,3e-05,6.1206]
[1776318897933,44.4,75074.0,46.7,-0.04143,3e-05,6.12089]
[1776318902968,44.4,75069.22,46.7,-0.04156,3e-05,6.13712]
[1776318908007,44.4,75058.23,46.7,-0.04188,3e-05,6.17426]
[1776318913040,44.4,75060.49,46.7,-0.04181,3e-05,6.16598]
[1776318918074,44.39,75060.51,46.7,-0.04181,3e-05,6.16548]
[1776318923110,44.39,75055.26,46.7,-0.04196,3e-05,6.18281]
[1776318928144,44.39,75054.65,46.7,-0.04197,3e-05,6.18422]
[1776318934187,44.39,75054.21,46.7,-0.04196,3e-05,6.18216]
[1776318939222,44.39,75049.2,46.7,-0.0421,3e-05,6.1985]
[1776318941236,44.39,75034.92,46.7,-0.04252,3e-05,6.24696]
[1776318948047,44.38,75034.83,46.7,-0.04251,3e-05,6.24631]
[1776318953796,44.38,75042.05,46.7,-0.04229,3e-05,6.22028]
[1776318960796,44.38,75041.6,46.7,-0.04229,3e-05,6.2207]
[1776318967418,44.38,75051.4,46.7,-0.04199,3e-05,6.18633]
[1776318972453,44.38,75053.69,46.7,-0.04192,3e-05,6.17806]
[1776318977680,44.37,75054.08,46.7,-0.04191,3e-05,6.17636]
[1776318981516,44.37,75070.15,46.7,-0.04144,3e-05,6.12141]
[1776318984185,44.37,75072.71,46.7,-0.04136,3e-05,6.11275]
[1776318984238,44.37,75072.71,46.7,-0.04136,3e-05,6.11275]
[1776318989960,44.37,75083.19,46.7,-0.04106,3e-05,6.07766]
[1776318995599,44.38,75083.03,46.7,-0.04106,3e-05,6.07597]
[1776319000649,44.38,75075.16,46.7,-0.04129,3e-05,6.10287]
[1776319005684,44.38,75075.6,46.7,-0.04128,3e-05,6.10163]
[1776319010719,44.38,75071.46,46.7,-0.0414,3e-05,6.11586]
[1776319015754,44.38,75068.22,46.7,-0.04149,3e-05,6.12695]
[1776319020789,44.38,75069.82,46.7,-0.04145,3e-05,6.12161]
[1776319025827,44.38,75065.9,46.7,-0.04156,3e-05,6.13485]
[1776319031869,44.38,75065.72,46.7,-0.04156,3e-05,6.13528]
[1776319036904,44.38,75065.51,46.7,-0.04157,3e-05,6.1358]
[1776319041940,44.38,75062.13,46.7,-0.04166,3e-05,6.14701]
[1776319046975,44.38,75061.73,46.7,-0.04167,3e-05,6.14801]
[1776319052010,44.37,75060.74,46.7,-0.04168,3e-05,6.14824]
[1776319057045,44.37,75069.86,46.7,-0.04141,3e-05,6.11704]
[1776319063087,44.37,75069.57,46.7,-0.04142,3e-05,6.11787]
[1776319068122,44.37,75069.65,46.7,-0.04142,3e-05,6.11747]
[1776319073156,44.37,75070.39,46.7,-0.0414,3e-05,6.11489]
[1776319080206,44.37,75068.81,46.7,-0.04144,3e-05,6.12004]
[1776319087255,44.37,75065.73,46.7,-0.04153,3e-05,6.1301]
[1776319092290,44.37,75059.07,46.7,-0.04171,3e-05,6.1522]
[1776319097325,44.37,75061.18,46.7,-0.04165,3e-05,6.1445]
[1776319102361,44.37,75056.36,46.7,-0.04178,3e-05,6.16031]
[1776319107396,44.37,75058.39,46.7,-0.04172,3e-05,6.15273]
[1776319112431,44.36,75058.33,46.7,-0.0417,3e-05,6.14964]
[1776319118018,44.36,75057.44,46.7,-0.04172,3e-05,6.15218]
[1776319123508,44.36,75052.75,46.7,-0.04185,3e-05,6.16715]
[1776319128542,44.36,75048.29,46.7,-0.04197,3e-05,6.18156]
[1776319133578,44.36,75046.33,46.7,-0.04203,3e-05,6.18747]
[1776319138612,44.35,75049.01,46.7,-0.04194,3e-05,6.17761]
[1776319143648,44.35,75051.44,46.7,-0.04186,3e-05,6.16874]
[1776319149690,44.35,75053.46,46.7,-0.0418,3e-05,6.16129]
[1776319154724,44.35,75052.33,46.7,-0.04183,3e-05,6.16465]
[1776319159760,44.35,75051.44,46.7,-0.04185,3e-05,6.16719]
[1776319164795,44.35,75053.96,46.7,-0.04177,3e-05,6.15811]
[1776319169830,44.35,75062.48,46.7,-0.04152,3e-05,6.12885]
[1776319174865,44.35,75056.69,46.7,-0.04167,3e-05,6.14556]
[1776319179900,44.35,75056.49,46.7,-0.04168,3e-05,6.14586]
[1776319184935,44.35,75058.21,46.7,-0.04162,3e-05,6.13968]
[1776319189970,44.34,75059.66,46.7,-0.04158,3e-05,6.13446]
[1776319195006,44.34,75058.92,46.7,-0.0416,3e-05,6.13667]
[1776319200044,44.34,75060.48,46.7,-0.04155,3e-05,6.13105]
[1776319202058,44.34,75081.09,46.7,-0.04095,3e-05,6.06139]
[1776319204079,44.34,75096.78,46.7,-0.04051,3e-05,6.00889]
[1776319209114,44.35,75095.76,46.7,-0.04054,3e-05,6.01304]
[1776319214149,44.35,75103.8,46.7,-0.04032,3e-05,5.98699]
[1776319216606,44.35,75104.9,46.7,-0.04029,3e-05,5.98373]
[1776319222205,44.35,75106.11,46.7,-0.04027,3e-05,5.98097]
[1776319227241,44.35,75106.41,46.7,-0.04027,3e-05,5.98105]
[1776319231409,44.36,75089.6,46.7,-0.04074,3e-05,6.03544]
[1776319231793,44.36,75089.6,46.7,-0.04074,3e-05,6.03544]
[1776319237312,44.36,75077.14,46.7,-0.0411,3e-05,6.07786]
[1776319242347,44.36,75083.27,46.7,-0.04093,3e-05,6.05762]
[1776319242420,44.36,75083.27,46.7,-0.04093,3e-05,6.05762]
[1776319249396,44.36,75076.12,46.7,-0.04114,3e-05,6.08236]
[1776319254431,44.36,75074.66,46.7,-0.04118,3e-05,6.08778]
[1776319259466,44.36,75076.75,46.7,-0.04113,3e-05,6.08105]
[1776319264501,44.36,75075.95,46.7,-0.04115,3e-05,6.08433]
[1776319269536,44.36,75070.58,46.7,-0.04131,3e-05,6.10283]
[1776319274571,44.37,75077.45,46.7,-0.04112,3e-05,6.08007]
[1776319279606,44.37,75085.2,46.7,-0.0409,3e-05,6.05459]
[1776319284641,44.37,75085.86,46.7,-0.04089,3e-05,6.0531]
[1776319288669,44.37,75102.38,46.7,-0.04042,3e-05,5.99844]
[1776319293705,44.37,75103.84,46.7,-0.04037,3e-05,5.99205]
[1776319298740,44.38,75105.39,46.7,-0.04034,3e-05,5.98808]
[1776319303930,44.38,75105.92,46.7,-0.04033,3e-05,5.98725]
[1776319309817,44.38,75114.44,46.7,-0.0401,3e-05,5.9602]
[1776319311348,44.38,75114.44,46.7,-0.0401,3e-05,5.9602]
[1776319311853,44.38,75115.29,46.7,-0.04008,3e-05,5.95757]
[1776319313407,44.38,75116.52,46.7,-0.04005,3e-05,5.95369]
[1776319323484,44.39,75125.77,46.7,-0.03981,3e-05,5.92621]
[1776319332980,44.4,75104.03,46.7,-0.04045,3e-05,6.00166]
[1776319338015,44.4,75102.35,46.7,-0.04051,3e-05,6.00839]
[1776319344057,44.4,75101.67,46.7,-0.04054,3e-05,6.01193]
[1776319349093,44.41,75093.84,46.7,-0.04077,3e-05,6.03913]
[1776319354127,44.41,75084.65,46.7,-0.04102,3e-05,6.068]
[1776319360169,44.41,75085.79,46.7,-0.041,3e-05,6.0648]
[1776319365206,44.41,75096.77,46.7,-0.04069,3e-05,6.0286]
[1776319370241,44.41,75095.3,46.7,-0.04074,3e-05,6.03435]
[1776319375276,44.42,75091.1,46.7,-0.04086,3e-05,6.04919]
[1776319380311,44.42,75085.34,46.7,-0.04103,3e-05,6.0691]
[1776319385347,44.42,75084.87,46.7,-0.04105,3e-05,6.07115]
[1776319390382,44.42,75075.14,46.7,-0.04133,3e-05,6.10439]
[1776319395417,44.42,75075.55,46.7,-0.04132,3e-05,6.10321]
[1776319400452,44.42,75076.79,46.7,-0.04129,3e-05,6.09925]
[1776319405487,44.42,75071.19,46.7,-0.04145,3e-05,6.11843]
[1776319410522,44.42,75068.34,46.7,-0.04154,3e-05,6.12816]
[1776319415558,44.42,75068.04,46.7,-0.04153,3e-05,6.1265]
[1776319422615,44.42,75067.78,46.7,-0.04154,3e-05,6.12751]
[1776319427650,44.42,75055.08,46.7,-0.04191,3e-05,6.17057]
[1776319432685,44.42,75054.7,46.7,-0.04192,3e-05,6.17164]
[1776319437720,44.42,75057.11,46.7,-0.04184,3e-05,6.16328]
[1776319442759,44.42,75051.14,46.7,-0.04202,3e-05,6.18337]
[1776319447794,44.42,75039.61,46.7,-0.04235,3e-05,6.22234]
[1776319453835,44.42,75039.8,46.7,-0.04234,3e-05,6.22086]
[1776319458871,44.42,75040.35,46.7,-0.04232,3e-05,6.21832]
[1776319463907,44.41,75043.49,46.7,-0.04222,3e-05,6.20694]
[1776319465587,44.41,75043.49,46.7,-0.04222,3e-05,6.20694]
[1776319474983,44.41,75044.67,46.7,-0.04215,3e-05,6.19831]
[1776319480024,44.41,75041.86,46.7,-0.04223,3e-05,6.20694]
[1776319485058,44.4,75041.57,46.7,-0.04223,3e-05,6.20691]
[1776319490093,44.4,75041.54,46.7,-0.04222,3e-05,6.20598]
[1776319495128,44.4,75040.03,46.7,-0.04225,3e-05,6.21011]
[1776319500163,44.4,75041.01,46.7,-0.04222,3e-05,6.20572]
[1776319502634,44.4,75040.89,46.7,-0.04222,3e-05,6.20593]
[1776319502790,44.4,75043.34,46.7,-0.04214,3e-05,6.19718]
[1776319508322,44.39,75043.95,46.7,-0.04212,3e-05,6.19445]
[1776319508412,44.39,75043.95,46.7,-0.04212,3e-05,6.19445]
[1776319513432,44.39,75031.27,46.7,-0.04249,3e-05,6.23706]
[1776319514767,44.39,75029.21,46.7,-0.04255,3e-05,6.24379]
[1776319520303,44.39,75026.52,46.7,-0.04262,3e-05,6.25191]
[1776319521827,44.39,75027.06,46.7,-0.0426,3e-05,6.24988]
[1776319522363,44.39,75027.06,46.7,-0.0426,3e-05,6.24988]
[1776319523673,44.39,75041.28,46.7,-0.04218,3e-05,6.20087]
[1776319529368,44.39,75044.52,46.7,-0.04208,3e-05,6.18931]
[1776319534188,44.39,75044.13,46.7,-0.04207,3e-05,6.18775]
[1776319535146,44.39,75047.53,46.7,-0.04197,3e-05,6.17593]
[1776319540445,44.39,75063.8,46.7,-0.04149,3e-05,6.12051]
[1776319545481,44.39,75058.28,46.7,-0.04165,3e-05,6.13928]
[1776319550516,44.38,75046.9,46.7,-0.04198,3e-05,6.17773]
[1776319556558,44.38,75047.96,46.7,-0.04195,3e-05,6.17368]
[1776319561593,44.38,75043.38,46.7,-0.04208,3e-05,6.18892]
[1776319566627,44.38,75045.66,46.7,-0.04201,3e-05,6.18071]
[1776319571663,44.38,75044.18,46.7,-0.04205,3e-05,6.18537]
[1776319576698,44.38,75053.84,46.7,-0.04176,3e-05,6.15207]
[1776319581733,44.38,75055.69,46.7,-0.04171,3e-05,6.14565]
[1776319587582,44.38,75059.92,46.7,-0.04159,3e-05,6.13123]
[1776319588535,44.38,75061.81,46.7,-0.04153,3e-05,6.12482]
[1776319593827,44.38,75067.91,46.7,-0.04134,3e-05,6.10172]
[1776319598862,44.38,75066.88,46.7,-0.04137,3e-05,6.10548]
[1776319603897,44.38,75065.45,46.7,-0.04141,3e-05,6.11051]
[1776319607924,44.38,75081.88,46.7,-0.04094,3e-05,6.05528]
[1776319609527,44.38,75081.88,46.7,-0.04094,3e-05,6.05528]
[1776319611915,44.38,75082.44,46.7,-0.04093,3e-05,6.05377]
[1776319617654,44.38,75082.53,46.7,-0.04093,3e-05,6.05409]
[1776319622810,44.39,75068.29,46.7,-0.04135,3e-05,6.10276]
[1776319628716,44.39,75064.55,46.7,-0.04146,3e-05,6.11555]
[1776319634822,44.39,75051.92,46.7,-0.04183,3e-05,6.15852]
[1776319640152,44.39,75060.69,46.7,-0.04157,3e-05,6.12867]
[1776319645187,44.39,75066.78,46.7,-0.04139,3e-05,6.1082]
[1776319650221,44.39,75068.86,46.7,-0.04134,3e-05,6.10144]
[1776319655257,44.39,75071.5,46.7,-0.04125,3e-05,6.09017]
[1776319660292,44.39,75067.09,46.7,-0.04138,3e-05,6.10549]
[1776319665331,44.39,75064.1,46.7,-0.04147,3e-05,6.11586]
[1776319670366,44.39,75061.39,46.7,-0.04155,3e-05,6.12525]
[1776319675401,44.39,75059.0,46.7,-0.04162,3e-05,6.13347]
[1776319680436,44.39,75061.46,46.7,-0.04155,3e-05,6.12527]
[1776319685471,44.39,75067.03,46.7,-0.04139,3e-05,6.10671]
[1776319690506,44.39,75060.51,46.7,-0.04158,3e-05,6.12907]
[1776319695541,44.39,75062.08,46.7,-0.04153,3e-05,6.12391]
[1776319700579,44.39,75063.92,46.7,-0.04148,3e-05,6.11785]
[1776319705614,44.39,75065.61,46.7,-0.04144,3e-05,6.11239]
[1776319708635,44.39,75084.07,46.7,-0.0409,3e-05,6.05038]
[1776319713670,44.4,75086.37,46.7,-0.04083,3e-05,6.04081]
[1776319718705,44.4,75082.93,46.7,-0.04094,3e-05,6.05323]
[1776319723740,44.4,75083.28,46.7,-0.04093,3e-05,6.05281]
[1776319728775,44.4,75085.14,46.7,-0.04088,3e-05,6.04729]
[1776319733810,44.4,75085.48,46.7,-0.04088,3e-05,6.04691]
[1776319738846,44.41,75093.22,46.7,-0.04067,3e-05,6.02178]
[1776319743880,44.41,75092.63,46.7,-0.04069,3e-05,6.02469]
[1776319748915,44.41,75092.86,46.7,-0.04069,3e-05,6.02498]
[1776319753950,44.41,75092.4,46.7,-0.04071,3e-05,6.02736]
[1776319759004,44.41,75101.78,46.7,-0.04045,3e-05,5.99672]
[1776319765027,44.42,75114.17,46.7,-0.04012,3e-05,5.9573]
[1776319770062,44.42,75115.63,46.7,-0.04009,3e-05,5.95391]
[1776319775097,44.43,75126.55,46.7,-0.03978,3e-05,5.91663]
[1776319778797,44.43,75126.86,46.7,-0.03977,3e-05,5.91633]
[1776319778897,44.43,75126.82,46.7,-0.03978,3e-05,5.91683]
[1776319782482,44.43,75127.65,46.7,-0.03976,3e-05,5.91421]
[1776319782549,44.43,75127.58,46.7,-0.03976,3e-05,5.91433]
[1776319788189,44.43,75119.06,46.7,-0.04001,3e-05,5.94462]
[1776319793223,44.44,75110.08,46.7,-0.04028,3e-05,5.97585]
[1776319798258,44.44,75101.09,46.7,-0.04054,3e-05,6.00699]
[1776319803294,44.44,75088.25,46.7,-0.04092,3e-05,6.05083]
[1776319808329,44.44,75089.47,46.7,-0.04089,3e-05,6.04736]
[1776319813364,44.45,75091.96,46.7,-0.04082,3e-05,6.0397]
[1776319818399,44.45,75102.79,46.7,-0.04052,3e-05,6.00436]
[1776319824441,44.45,75098.7,46.7,-0.04065,3e-05,6.01902]
[1776319829476,44.45,75099.61,46.7,-0.04063,3e-05,6.01677]
[1776319834512,44.46,75100.26,46.7,-0.0406,3e-05,6.01271]
[1776319839546,44.46,75101.44,46.7,-0.04057,3e-05,6.0096]
[1776319844581,44.46,75099.49,46.7,-0.04063,3e-05,6.01691]
[1776319845519,44.46,75099.49,46.7,-0.04063,3e-05,6.01691]
[1776319850624,44.46,75100.96,46.7,-0.0406,3e-05,6.01291]
[1776319855660,44.46,75102.57,46.7,-0.04056,3e-05,6.00831]
[1776319860695,44.47,75097.82,46.7,-0.0407,3e-05,6.02496]
[1776319865730,44.47,75088.21,46.7,-0.04098,3e-05,6.05764]
[1776319870765,44.47,75085.23,46.7,-0.04107,3e-05,6.068]
[1776319875800,44.47,75085.17,46.7,-0.04107,3e-05,6.06854]
[1776319880836,44.47,75080.55,46.7,-0.04121,3e-05,6.08442]
[1776319885871,44.47,75077.44,46.7,-0.0413,3e-05,6.09509]
[1776319890906,44.47,75076.33,46.7,-0.04133,3e-05,6.09904]
[1776319896948,44.47,75076.12,46.7,-0.04133,3e-05,6.09736]
[1776319901982,44.47,75068.48,46.7,-0.04155,3e-05,6.12347]
[1776319907018,44.47,75066.65,46.7,-0.0416,3e-05,6.12976]
[1776319912053,44.47,75069.5,46.7,-0.04152,3e-05,6.12019]
[1776319917088,44.47,75066.27,46.7,-0.04162,3e-05,6.13126]
[1776319922123,44.47,75064.0,46.7,-0.04168,3e-05,6.13902]
[1776319930026,44.47,75065.73,46.7,-0.04163,3e-05,6.1332]
[1776319935214,44.47,75063.37,46.7,-0.0417,3e-05,6.14134]
[1776319942263,44.47,75062.1,46.7,-0.04174,3e-05,6.14565]
[1776319947298,44.47,75061.63,46.7,-0.04175,3e-05,6.14718]
[1776319952332,44.47,75061.02,46.7,-0.04175,3e-05,6.1465]
[1776319957368,44.47,75059.36,46.7,-0.0418,3e-05,6.15208]
[1776319962403,44.47,75060.75,46.7,-0.04176,3e-05,6.14735]
[1776319967438,44.47,75063.6,46.7,-0.04168,3e-05,6.13776]
[1776319972474,44.47,75066.7,46.7,-0.04159,3e-05,6.12736]
[1776319977510,44.47,75083.19,46.7,-0.04111,3e-05,6.07208]
[1776319982545,44.48,75085.28,46.7,-0.04106,3e-05,6.06577]
[1776319987658,44.48,75091.66,46.7,-0.04088,3e-05,6.04499]
[1776319993535,44.48,75094.41,46.7,-0.04081,3e-05,6.03681]
[1776319999667,44.48,75098.43,46.7,-0.04071,3e-05,6.02466]
[1776320004701,44.49,75099.62,46.7,-0.04068,3e-05,6.0216]
[1776320010744,44.49,75099.92,46.7,-0.04068,3e-05,6.02171]
[1776320015779,44.49,75102.36,46.7,-0.04061,3e-05,6.01181]
[1776320020814,44.49,75098.81,46.7,-0.04071,3e-05,6.02464]
[1776320025849,44.5,75095.63,46.7,-0.04081,3e-05,6.0361]
[1776320031890,44.5,75094.99,46.7,-0.04084,3e-05,6.03917]
[1776320036926,44.5,75094.85,46.7,-0.04085,3e-05,6.0404]
[1776320042968,44.5,75094.21,46.7,-0.04087,3e-05,6.04347]
[1776320048004,44.5,75092.98,46.7,-0.04092,3e-05,6.04834]
[1776320053038,44.51,75091.84,46.7,-0.04095,3e-05,6.05287]
[1776320058073,44.51,75095.33,46.7,-0.04086,3e-05,6.0419]
[1776320063108,44.51,75095.69,46.7,-0.04086,3e-05,6.04148]
[1776320068142,44.51,75095.69,46.7,-0.04086,3e-05,6.04227]
[1776320073178,44.51,75095.73,46.7,-0.04085,3e-05,6.04022]
[1776320078213,44.51,75095.73,46.7,-0.04086,3e-05,6.041]
[1776320083248,44.52,75095.51,46.7,-0.04087,3e-05,6.04251]
[1776320088283,44.52,75099.94,46.7,-0.04075,3e-05,6.02844]
[1776320093319,44.52,75104.08,46.7,-0.04064,3e-05,6.01551]
[1776320095527,44.52,75104.84,46.7,-0.04062,3e-05,6.01316]
[1776320096484,44.52,75105.65,46.7,-0.0406,3e-05,6.01084]
[1776320097027,44.52,75105.65,46.7,-0.0406,3e-05,6.01084]
[1776320097160,44.52,75078.88,46.7,-0.04137,3e-05,6.1008]
[1776320097836,44.52,75054.07,46.7,-0.04209,3e-05,6.18475]
[1776320098304,44.52,75054.07,46.7,-0.04209,3e-05,6.18475]
[1776320099367,44.52,75028.46,46.7,-0.04284,3e-05,6.27209]
[1776320101118,44.52,75028.46,46.7,-0.04284,3e-05,6.27209]
[1776320102934,44.52,75026.67,46.7,-0.04289,3e-05,6.27757]
[1776320108430,44.52,75037.85,46.7,-0.04255,3e-05,6.23783]
[1776320113465,44.52,75042.14,46.7,-0.04242,3e-05,6.22238]
[1776320114318,44.52,75042.14,46.7,-0.04242,3e-05,6.22238]
[1776320120516,44.51,75044.73,46.7,-0.04233,3e-05,6.21228]
[1776320125551,44.51,75052.48,46.7,-0.0421,3e-05,6.18531]
[1776320130586,44.51,75052.34,46.7,-0.0421,3e-05,6.18536]
[1776320135621,44.51,75049.98,46.7,-0.04215,3e-05,6.1902]
[1776320140656,44.51,75051.42,46.7,-0.0421,3e-05,6.18484]
[1776320145691,44.51,75051.76,46.7,-0.04209,3e-05,6.18327]
[1776320150726,44.51,75065.71,46.7,-0.04168,3e-05,6.13564]
[1776320155761,44.51,75068.95,46.7,-0.04158,3e-05,6.1247]
[1776320160796,44.51,75062.14,46.7,-0.04178,3e-05,6.14765]
[1776320165837,44.5,75049.29,46.7,-0.04215,3e-05,6.19103]
[1776320170872,44.5,75038.08,46.7,-0.04248,3e-05,6.22864]
[1776320176380,44.5,75029.16,46.7,-0.04273,3e-05,6.25826]
[1776320181949,44.5,75031.45,46.7,-0.04266,3e-05,6.24916]
[1776320187298,44.5,75035.86,46.7,-0.04252,3e-05,6.23334]
[1776320197056,44.49,75049.08,46.7,-0.0421,3e-05,6.18398]
[1776320202092,44.49,75051.33,46.7,-0.04203,3e-05,6.176]
[1776320207127,44.49,75059.56,46.7,-0.04179,3e-05,6.14779]
[1776320212164,44.49,75059.97,46.7,-0.04178,3e-05,6.14655]
[1776320217199,44.49,75059.39,46.7,-0.04179,3e-05,6.14841]
[1776320222234,44.49,75058.76,46.7,-0.04181,3e-05,6.15037]
[1776320227269,44.49,75064.25,46.7,-0.04165,3e-05,6.13161]
[1776320232303,44.49,75063.31,46.7,-0.04168,3e-05,6.1347]
[1776320237339,44.49,75071.73,46.7,-0.04143,3e-05,6.10616]
[1776320242374,44.49,75073.55,46.7,-0.04138,3e-05,6.10017]
[1776320247409,44.49,75072.99,46.7,-0.0414,3e-05,6.10226]
[1776320252443,44.49,75072.32,46.7,-0.0414,3e-05,6.10198]
[1776320257479,44.49,75073.42,46.7,-0.04137,3e-05,6.09848]
[1776320262514,44.49,75073.57,46.7,-0.04137,3e-05,6.09821]
[1776320267549,44.49,75072.99,46.7,-0.04139,3e-05,6.10041]
[1776320274599,44.49,75073.0,46.7,-0.04139,3e-05,6.10076]
[1776320282655,44.49,75073.01,46.7,-0.04139,3e-05,6.10111]
[1776320287691,44.5,75073.96,46.7,-0.04137,3e-05,6.09817]
[1776320290712,44.5,75088.87,46.7,-0.04094,3e-05,6.04834]
[1776320295747,44.5,75088.67,46.7,-0.04095,3e-05,6.04969]
[1776320300782,44.5,75080.48,46.7,-0.04119,3e-05,6.07775]
[1776320301625,44.5,75080.48,46.7,-0.04119,3e-05,6.07775]
[1776320304230,44.5,75079.39,46.7,-0.04123,3e-05,6.08159]
[1776320309845,44.5,75079.99,46.7,-0.04121,3e-05,6.08011]
[1776320314884,44.5,75080.48,46.7,-0.04119,3e-05,6.07619]
[1776320319919,44.5,75093.12,46.7,-0.04083,3e-05,6.03438]
[1776320324954,44.51,75093.3,46.7,-0.04083,3e-05,6.03456]
[1776320329989,44.51,75092.37,46.7,-0.04086,3e-05,6.0384]
[1776320335038,44.51,75091.43,46.7,-0.04089,3e-05,6.04222]
[1776320340071,44.51,75089.67,46.7,-0.04095,3e-05,6.04868]
[1776320345106,44.51,75076.56,46.7,-0.04133,3e-05,6.09316]
[1776320350141,44.51,75077.23,46.7,-0.04131,3e-05,6.09112]
[1776320354169,44.51,75092.87,46.7,-0.04087,3e-05,6.03884]
[1776320359204,44.51,75093.6,46.7,-0.04085,3e-05,6.03711]
[1776320364239,44.52,75086.21,46.7,-0.04107,3e-05,6.06254]
[1776320369274,44.52,75085.38,46.7,-0.0411,3e-05,6.06578]
[1776320370323,44.52,75085.38,46.7,-0.0411,3e-05,6.06578]
[1776320376323,44.52,75088.65,46.7,-0.04099,3e-05,6.05277]
[1776320381357,44.52,75086.43,46.7,-0.04106,3e-05,6.06074]
[1776320386393,44.52,75088.38,46.7,-0.04101,3e-05,6.05467]
[1776320391427,44.52,75088.04,46.7,-0.04102,3e-05,6.05632]
[1776320399484,44.52,75091.33,46.7,-0.04093,3e-05,6.04611]
[1776320404521,44.53,75091.01,46.7,-0.04095,3e-05,6.04782]
[1776320409556,44.53,75089.54,46.7,-0.04099,3e-05,6.05328]
[1776320414625,44.53,75089.19,46.7,-0.04101,3e-05,6.05495]
[1776320419660,44.53,75081.8,46.7,-0.04122,3e-05,6.08023]
[1776320423209,44.53,75080.0,46.7,-0.04128,3e-05,6.08645]
[1776320423303,44.53,75064.53,46.7,-0.04173,3e-05,6.1387]
[1776320424701,44.53,75047.15,46.7,-0.04223,3e-05,6.19768]
[1776320429736,44.53,75044.77,46.7,-0.0423,3e-05,6.2051]
[1776320433218,44.53,75043.81,46.7,-0.0423,3e-05,6.20516]
[1776320439091,44.53,75054.58,46.7,-0.04198,3e-05,6.16773]
[1776320444842,44.52,75052.53,46.7,-0.04204,3e-05,6.17406]
[1776320448585,44.52,75052.91,46.7,-0.04202,3e-05,6.17258]
[1776320454978,44.52,75053.93,46.7,-0.04199,3e-05,6.16851]
[1776320462092,44.52,75063.14,46.7,-0.04172,3e-05,6.13705]
[1776320468332,44.52,75051.67,46.7,-0.04205,3e-05,6.17578]
[1776320474046,44.52,75053.3,46.7,-0.042,3e-05,6.16983]
[1776320479081,44.52,75051.68,46.7,-0.04205,3e-05,6.17509]
[1776320484116,44.52,75056.04,46.7,-0.04192,3e-05,6.16009]
[1776320489151,44.52,75056.18,46.7,-0.04191,3e-05,6.15952]
[1776320494185,44.52,75055.61,46.7,-0.04191,3e-05,6.15865]
[1776320499222,44.52,75049.13,46.7,-0.0421,3e-05,6.18054]
[1776320504257,44.52,75050.38,46.7,-0.04206,3e-05,6.17603]
[1776320509292,44.52,75049.77,46.7,-0.04208,3e-05,6.17783]
[1776320514327,44.52,75049.72,46.7,-0.04208,3e-05,6.17771]
[1776320520369,44.52,75048.98,46.7,-0.04209,3e-05,6.17984]
[1776320526410,44.51,75039.64,46.7,-0.04236,3e-05,6.21109]
[1776320531445,44.51,75038.97,46.7,-0.04238,3e-05,6.21279]
[1776320536480,44.51,75038.38,46.7,-0.04239,3e-05,6.21419]
[1776320541516,44.51,75038.52,46.7,-0.04238,3e-05,6.2131]
[1776320546552,44.51,75048.3,46.7,-0.04209,3e-05,6.17926]
[1776320553601,44.51,75049.2,46.7,-0.04204,3e-05,6.17301]
[1776320558635,44.51,75049.66,46.7,-0.04203,3e-05,6.17115]
[1776320566692,44.5,75048.98,46.7,-0.04204,3e-05,6.17298]
[1776320571726,44.5,75042.94,46.7,-0.04222,3e-05,6.19319]
[1776320576762,44.5,75038.95,46.7,-0.04233,3e-05,6.20626]
[1776320581797,44.5,75035.97,46.7,-0.04241,3e-05,6.21582]
[1776320586832,44.5,75022.06,46.7,-0.04282,3e-05,6.26265]
[1776320591867,44.5,75020.52,46.7,-0.04285,3e-05,6.26689]
[1776320596902,44.49,75023.81,46.7,-0.04275,3e-05,6.25454]
[1776320601937,44.49,75025.23,46.7,-0.0427,3e-05,6.24877]
[1776320606972,44.49,75025.85,46.7,-0.04267,3e-05,6.24563]
[1776320612008,44.49,75028.66,46.7,-0.04256,3e-05,6.23249]
[1776320617049,44.49,75028.77,46.7,-0.04255,3e-05,6.23138]
[1776320622636,44.48,75029.53,46.7,-0.04253,3e-05,6.22823]
[1776320623931,44.48,75047.3,46.7,-0.042,3e-05,6.16738]
[1776320629143,44.48,75053.74,46.7,-0.04181,3e-05,6.14548]
[1776320634177,44.48,75055.75,46.7,-0.04176,3e-05,6.13869]
[1776320639213,44.48,75064.49,46.7,-0.0415,3e-05,6.10927]
[1776320644248,44.49,75073.76,46.7,-0.04124,3e-05,6.07836]
[1776320649858,44.49,75079.96,46.7,-0.04106,3e-05,6.0579]
[1776320658346,44.49,75070.48,46.7,-0.04135,3e-05,6.0914]
[1776320663382,44.49,75063.78,46.7,-0.04154,3e-05,6.11427]
[1776320668415,44.49,75065.43,46.7,-0.0415,3e-05,6.10883]
[1776320673451,44.49,75068.27,46.7,-0.0414,3e-05,6.09678]
[1776320678486,44.49,75077.39,46.7,-0.04114,3e-05,6.06652]
[1776320683521,44.49,75068.7,46.7,-0.0414,3e-05,6.09628]
[1776320688556,44.49,75061.72,46.7,-0.0416,3e-05,6.12002]
[1776320693591,44.49,75062.22,46.7,-0.04159,3e-05,6.11846]
[1776320699633,44.49,75059.66,46.7,-0.04166,3e-05,6.12725]
[1776320704668,44.49,75045.91,46.7,-0.04206,3e-05,6.17383]
[1776320709703,44.49,75051.24,46.7,-0.0419,3e-05,6.15537]
[1776320714738,44.49,75051.59,46.7,-0.04189,3e-05,6.154]
[1776320719773,44.49,75052.39,46.7,-0.04187,3e-05,6.15111]
[1776320724810,44.49,75039.32,46.7,-0.04225,3e-05,6.19528]
[1776320729847,44.49,75042.7,46.7,-0.04214,3e-05,6.18328]
[1776320733875,44.49,75058.72,46.7,-0.04166,3e-05,6.12596]
[1776320740924,44.49,75058.74,46.7,-0.04166,3e-05,6.12601]
[1776320745960,44.49,75051.72,46.7,-0.04186,3e-05,6.14987]
[1776320752009,44.49,75051.17,46.7,-0.04188,3e-05,6.1516]
[1776320757039,44.49,75040.2,46.7,-0.0422,3e-05,6.18869]
[1776320763081,44.49,75041.4,46.7,-0.04216,3e-05,6.18402]
[1776320768115,44.49,75049.18,46.7,-0.04193,3e-05,6.1571]
[1776320773151,44.49,75045.99,46.7,-0.04202,3e-05,6.16768]
[1776320778186,44.49,75045.94,46.7,-0.04202,3e-05,6.1675]
[1776320783222,44.49,75049.27,46.7,-0.04192,3e-05,6.1559]
[1776320788257,44.48,75056.21,46.7,-0.04171,3e-05,6.13214]
[1776320793292,44.49,75068.24,46.7,-0.04135,3e-05,6.08888]
[1776320802355,44.49,75074.44,46.7,-0.04117,3e-05,6.06882]
[1776320807558,44.49,75062.96,46.7,-0.04151,3e-05,6.10777]
[1776320813431,44.49,75064.02,46.7,-0.04148,3e-05,6.10446]
[1776320818466,44.49,75064.68,46.7,-0.04146,3e-05,6.10245]
[1776320827529,44.49,75064.7,46.7,-0.04147,3e-05,6.1028]
[1776320832564,44.49,75064.62,46.7,-0.04147,3e-05,6.10331]
[1776320837600,44.49,75056.98,46.7,-0.04169,3e-05,6.12933]
[1776320842635,44.49,75057.72,46.7,-0.04167,3e-05,6.12686]
[1776320847669,44.49,75066.02,46.7,-0.04143,3e-05,6.09899]
[1776320853711,44.49,75064.29,46.7,-0.04147,3e-05,6.10242]
[1776320858746,44.49,75070.99,46.7,-0.04128,3e-05,6.08019]
[1776320863782,44.49,75072.71,46.7,-0.04123,3e-05,6.07489]
[1776320868822,44.5,75064.93,46.7,-0.04146,3e-05,6.10156]
[1776320873856,44.5,75064.4,46.7,-0.04148,3e-05,6.10362]
[1776320879985,44.5,75063.68,46.7,-0.0415,3e-05,6.10627]
[1776320885941,44.5,75059.51,46.7,-0.04163,3e-05,6.12075]
[1776320891983,44.5,75058.4,46.7,-0.04166,3e-05,6.12463]
[1776320897020,44.5,75059.04,46.7,-0.04164,3e-05,6.12255]
[1776320902055,44.5,75059.73,46.7,-0.04162,3e-05,6.12033]
[1776320907090,44.5,75059.66,46.7,-0.04162,3e-05,6.12067]
[1776320913132,44.5,75056.94,46.7,-0.04169,3e-05,6.12724]
[1776320920182,44.5,75057.54,46.7,-0.04167,3e-05,6.1253]
[1776320926223,44.5,75057.82,46.7,-0.04166,3e-05,6.12445]
[1776320931259,44.5,75049.91,46.7,-0.04189,3e-05,6.15124]
[1776320936294,44.5,75049.58,46.7,-0.0419,3e-05,6.1522]
[1776320941329,44.5,75047.91,46.7,-0.04195,3e-05,6.15769]
[1776320946365,44.5,75047.67,46.7,-0.04195,3e-05,6.15831]
[1776320951400,44.5,75042.42,46.7,-0.04211,3e-05,6.1759]
[1776320956435,44.5,75040.06,46.7,-0.04217,3e-05,6.18349]
[1776320961470,44.5,75040.57,46.7,-0.04215,3e-05,6.18129]
[1776320966504,44.49,75040.93,46.7,-0.04214,3e-05,6.17962]
[1776320972546,44.49,75040.86,46.7,-0.04212,3e-05,6.17658]
[1776320977583,44.49,75041.69,46.7,-0.04209,3e-05,6.17332]
[1776320982618,44.49,75041.79,46.7,-0.04209,3e-05,6.17258]
[1776320987653,44.49,75039.5,46.7,-0.04215,3e-05,6.18]
[1776320993696,44.49,75039.04,46.7,-0.04216,3e-05,6.18103]
[1776320999738,44.49,75038.45,46.7,-0.04217,3e-05,6.1825]
[1776321004773,44.49,75040.38,46.7,-0.04211,3e-05,6.17549]
[1776321009808,44.49,75038.53,46.7,-0.04216,3e-05,6.18138]
[1776321014843,44.48,75038.5,46.7,-0.04216,3e-05,6.18106]
[1776321019878,44.48,75038.7,46.7,-0.04215,3e-05,6.17998]
[1776321024913,44.48,75052.25,46.7,-0.04175,3e-05,6.13362]
[1776321029948,44.48,75051.14,46.7,-0.04178,3e-05,6.13733]
[1776321034983,44.48,75047.73,46.7,-0.04186,3e-05,6.14606]
[1776321042034,44.48,75048.18,46.7,-0.04185,3e-05,6.14429]
[1776321047069,44.48,75048.4,46.7,-0.04184,3e-05,6.14337]
[1776321052103,44.48,75046.75,46.7,-0.04189,3e-05,6.14879]
[1776321057139,44.48,75044.45,46.7,-0.04195,3e-05,6.15635]
[1776321062174,44.48,75045.45,46.7,-0.04192,3e-05,6.1527]
[1776321068219,44.48,75044.63,46.7,-0.04194,3e-05,6.15517]
[1776321073254,44.48,75046.35,46.7,-0.04189,3e-05,6.14906]
[1776321078289,44.48,75046.63,46.7,-0.04188,3e-05,6.14788]
[1776321083324,44.48,75040.4,46.7,-0.04206,3e-05,6.16878]
[1776321088359,44.48,75042.25,46.7,-0.042,3e-05,6.16207]
[1776321093395,44.47,75042.63,46.7,-0.04197,3e-05,6.15769]
[1776321098430,44.47,75027.51,46.7,-0.04241,3e-05,6.20889]
[1776321103465,44.47,75024.97,46.7,-0.04248,3e-05,6.21664]
[1776321108500,44.47,75022.55,46.7,-0.04254,3e-05,6.22399]
[1776321113535,44.47,75019.77,46.7,-0.04262,3e-05,6.23251]
[1776321121591,44.46,75025.72,46.7,-0.04243,3e-05,6.21046]
[1776321126626,44.46,75018.4,46.7,-0.04264,3e-05,6.23467]
[1776321131661,44.46,75020.75,46.7,-0.04256,3e-05,6.22556]
[1776321136696,44.46,75026.8,46.7,-0.04237,3e-05,6.20385]
[1776321142738,44.45,75028.34,46.7,-0.04232,3e-05,6.19756]
[1776321147773,44.45,75023.98,46.7,-0.04244,3e-05,6.21158]
[1776321153816,44.45,75024.95,46.7,-0.04238,3e-05,6.20438]
[1776321158854,44.45,75036.2,46.7,-0.04204,3e-05,6.16516]
[1776321163888,44.44,75042.18,46.7,-0.04187,3e-05,6.14439]
[1776321168924,44.44,75031.92,46.7,-0.04216,3e-05,6.17889]
[1776321174966,44.44,75029.2,46.7,-0.04224,3e-05,6.18744]
[1776321180004,44.44,75030.24,46.7,-0.0422,3e-05,6.18325]
[1776321185036,44.44,75033.02,46.7,-0.04211,3e-05,6.17323]
[1776321190077,44.44,75033.29,46.7,-0.0421,3e-05,6.17184]
[1776321195111,44.44,75031.79,46.7,-0.04214,3e-05,6.1765]
[1776321200146,44.44,75032.27,46.7,-0.04212,3e-05,6.17443]
[1776321205182,44.43,75030.31,46.7,-0.04218,3e-05,6.18068]
[1776321207920,44.43,75030.45,46.7,-0.04217,3e-05,6.18002]
[1776321213238,44.43,75015.35,46.7,-0.0426,3e-05,6.22805]
[1776321218273,44.43,75015.31,46.7,-0.04259,3e-05,6.22733]
[1776321218469,44.43,75015.31,46.7,-0.04259,3e-05,6.22733]
[1776321228343,44.43,75015.35,46.7,-0.04257,3e-05,6.2255]
[1776321228476,44.43,75015.35,46.7,-0.04257,3e-05,6.2255]
[1776321238413,44.42,75014.66,46.7,-0.04258,3e-05,6.22607]
[1776321243448,44.42,75011.03,46.7,-0.04268,3e-05,6.23763]
[1776321248483,44.42,75011.13,46.7,-0.04267,3e-05,6.23629]
[1776321253521,44.41,75009.56,46.7,-0.04271,3e-05,6.24069]
[1776321259563,44.41,75006.04,46.7,-0.0428,3e-05,6.25162]
[1776321265605,44.41,74995.93,46.7,-0.04309,3e-05,6.28484]
[1776321270640,44.4,74986.3,46.7,-0.04337,3e-05,6.31671]
[1776321275675,44.4,74990.64,46.7,-0.04321,3e-05,6.29744]
[1776321280712,44.4,74991.72,46.7,-0.04316,3e-05,6.29236]
[1776321285745,44.39,74989.94,46.7,-0.04321,3e-05,6.29721]
[1776321290780,44.39,74995.87,46.7,-0.04302,3e-05,6.27541]
[1776321295815,44.39,75007.02,46.7,-0.04268,3e-05,6.23609]
[1776321300850,44.39,75009.34,46.7,-0.0426,3e-05,6.2273]
[1776321305888,44.38,75020.97,46.7,-0.04225,3e-05,6.18688]
[1776321310923,44.38,75021.11,46.7,-0.04224,3e-05,6.18593]
[1776321315958,44.38,75020.21,46.7,-0.04226,3e-05,6.18848]
[1776321316585,44.38,75020.21,46.7,-0.04226,3e-05,6.18848]
[1776321317639,44.38,75020.07,46.7,-0.04227,3e-05,6.18884]
[1776321321331,44.38,75019.02,46.7,-0.0423,3e-05,6.19218]
[1776321327035,44.38,75011.53,46.7,-0.04251,3e-05,6.21673]
[1776321332070,44.38,75017.93,46.7,-0.04229,3e-05,6.19124]
[1776321337298,44.38,75023.03,46.7,-0.04214,3e-05,6.17338]
[1776321346169,44.37,75016.81,46.7,-0.04231,3e-05,6.19354]
[1776321348751,44.37,75009.95,46.7,-0.04252,3e-05,6.21689]
[1776321354225,44.37,75004.4,46.7,-0.04267,3e-05,6.23445]
[1776321359260,44.37,75011.24,46.7,-0.04246,3e-05,6.21004]
[1776321364295,44.36,75011.09,46.7,-0.04246,3e-05,6.20977]
[1776321369330,44.36,75010.62,46.7,-0.04246,3e-05,6.21059]
[1776321375371,44.36,75010.8,46.7,-0.04245,3e-05,6.20905]
[1776321380407,44.36,75010.77,46.7,-0.04244,3e-05,6.20841]
[1776321385442,44.36,75011.64,46.7,-0.04241,3e-05,6.2047]
[1776321390477,44.35,75011.0,46.7,-0.04243,3e-05,6.20619]
[1776321395512,44.35,75006.4,46.7,-0.04254,3e-05,6.2185]
[1776321400548,44.35,75013.25,46.7,-0.04233,3e-05,6.19432]
[1776321405582,44.35,75023.21,46.7,-0.04203,3e-05,6.15984]
[1776321410617,44.35,75024.42,46.7,-0.04199,3e-05,6.15536]
[1776321416658,44.35,75026.57,46.7,-0.04193,3e-05,6.14757]
[1776321421697,44.35,75025.92,46.7,-0.04194,3e-05,6.14943]
[1776321426729,44.35,75028.8,46.7,-0.04185,3e-05,6.13924]
[1776321431764,44.35,75027.84,46.7,-0.04188,3e-05,6.14217]
[1776321437806,44.34,75027.69,46.7,-0.04188,3e-05,6.14214]
[1776321442841,44.34,75016.38,46.7,-0.04221,3e-05,6.18024]
[1776321447876,44.34,75005.24,46.7,-0.04253,3e-05,6.21762]
[1776321452912,44.34,75005.63,46.7,-0.0425,3e-05,6.21256]
[1776321458048,44.34,75001.39,46.7,-0.04261,3e-05,6.22637]
[1776321463989,44.33,75005.0,46.7,-0.0425,3e-05,6.2127]
[1776321470031,44.33,75006.39,46.7,-0.04245,3e-05,6.20703]
[1776321475066,44.33,75006.38,46.7,-0.04244,3e-05,6.20639]
[1776321480101,44.33,75005.34,46.7,-0.04247,3e-05,6.20933]
[1776321485136,44.33,74998.07,46.7,-0.04268,3e-05,6.23356]
[1776321490171,44.32,75007.72,46.7,-0.04238,3e-05,6.19963]
[1776321495206,44.32,75006.13,46.7,-0.04243,3e-05,6.20447]
[1776321500241,44.32,75001.16,46.7,-0.04257,3e-05,6.22088]
[1776321505275,44.32,75002.82,46.7,-0.04251,3e-05,6.21438]
[1776321510312,44.32,75011.63,46.7,-0.04225,3e-05,6.1835]
[1776321515345,44.32,75018.81,46.7,-0.04201,3e-05,6.15585]
[1776321520381,44.32,75020.06,46.7,-0.04197,3e-05,6.15129]
[1776321527430,44.32,75020.06,46.7,-0.04197,3e-05,6.1509]
[1776321539515,44.31,75020.2,46.7,-0.04196,3e-05,6.14977]
[1776321544550,44.31,75025.48,46.7,-0.0418,3e-05,6.13145]
[1776321549586,44.31,75030.9,46.7,-0.04164,3e-05,6.11296]
[1776321554621,44.31,75034.15,46.7,-0.04155,3e-05,6.10182]
[1776321559657,44.31,75034.27,46.7,-0.04154,3e-05,6.10142]
[1776321564690,44.31,75033.29,46.7,-0.04157,3e-05,6.10475]
[1776321569725,44.31,75025.13,46.7,-0.04181,3e-05,6.13235]
[1776321574760,44.31,75024.56,46.7,-0.04181,3e-05,6.13123]
[1776321579796,44.31,75028.94,46.7,-0.04168,3e-05,6.11598]
[1776321584831,44.31,75030.52,46.7,-0.04163,3e-05,6.1104]
[1776321589865,44.31,75024.86,46.7,-0.04179,3e-05,6.12938]
[1776321594901,44.31,75021.11,46.7,-0.0419,3e-05,6.14178]
[1776321599936,44.31,75020.02,46.7,-0.04193,3e-05,6.14504]
[1776321604971,44.31,75011.32,46.7,-0.04218,3e-05,6.17412]
[1776321610886,44.3,74997.51,46.7,-0.04258,3e-05,6.22076]
[1776321616048,44.3,74997.28,46.7,-0.04258,3e-05,6.22032]
[1776321621897,44.3,74998.29,46.7,-0.04254,3e-05,6.21592]
[1776321629139,44.29,74998.91,46.7,-0.04251,3e-05,6.21235]
[1776321636188,44.29,74999.64,46.7,-0.04246,3e-05,6.20594]
[1776321641227,44.29,75000.94,46.7,-0.04242,3e-05,6.20076]
[1776321646262,44.29,75001.3,46.7,-0.0424,3e-05,6.19879]
[1776321651297,44.29,75002.38,46.7,-0.04236,3e-05,6.19438]
[1776321656331,44.28,75003.88,46.7,-0.04231,3e-05,6.18854]
[1776321661367,44.28,75004.78,46.7,-0.04228,3e-05,6.18478]
[1776321666402,44.28,74996.25,46.7,-0.04253,3e-05,6.21327]
[1776321671436,44.28,74996.49,46.7,-0.04251,3e-05,6.2116]
[1776321677481,44.28,74998.72,46.7,-0.04244,3e-05,6.203]
[1776321683524,44.27,75000.74,46.7,-0.04237,3e-05,6.19527]
[1776321689298,44.27,75000.58,46.7,-0.04237,3e-05,6.19534]
[1776321695229,44.27,75004.21,46.7,-0.04224,3e-05,6.1795]
[1776321695824,44.27,75004.21,46.7,-0.04224,3e-05,6.1795]
[1776321697623,44.27,74981.35,46.7,-0.04292,3e-05,6.25774]
[1776321699917,44.27,74983.17,46.7,-0.04286,3e-05,6.25122]
[1776321700672,44.27,74982.7,46.7,-0.04287,3e-05,6.25263]
[1776321700725,44.27,74982.7,46.7,-0.04287,3e-05,6.25263]
[1776321701099,44.27,74981.04,46.7,-0.04292,3e-05,6.25815]
[1776321701425,44.27,74981.04,46.7,-0.04292,3e-05,6.25815]
[1776321701964,44.27,74981.04,46.7,-0.04292,3e-05,6.25815]
[1776321701790,44.27,74949.8,46.7,-0.04387,3e-05,6.36654]
[1776321702015,44.27,74949.8,46.7,-0.04387,3e-05,6.36654]
[1776321702801,44.27,74919.39,46.7,-0.0448,3e-05,6.47305]
[1776321703769,44.27,74919.39,46.7,-0.0448,3e-05,6.47305]
[1776321703799,44.27,74921.5,46.7,-0.04473,3e-05,6.46501]
[1776321704013,44.27,74921.5,46.7,-0.04473,3e-05,6.46501]
[1776321704589,44.27,74921.5,46.7,-0.04473,3e-05,6.46501]
[1776321704613,44.27,74921.5,46.7,-0.04473,3e-05,6.46501]
[1776321704672,44.27,74920.9,46.7,-0.04475,3e-05,6.467]
[1776321705313,44.27,74920.9,46.7,-0.04475,3e-05,6.467]
[1776321705351,44.27,74920.9,46.7,-0.04475,3e-05,6.467]
[1776321705357,44.27,74920.9,46.7,-0.04475,3e-05,6.467]
[1776321705655,44.27,74920.9,46.7,-0.04475,3e-05,6.467]
[1776321705822,44.27,74920.9,46.7,-0.04475,3e-05,6.467]
[1776321705837,44.26,74905.91,46.7,-0.04521,3e-05,6.51953]
[1776321706353,44.26,74905.91,46.7,-0.04521,3e-05,6.51953]
[1776321706970,44.26,74905.91,46.7,-0.04521,3e-05,6.51953]
[1776321707698,44.26,74888.27,46.7,-0.04577,3e-05,6.58188]
[1776321709163,44.26,74890.51,46.7,-0.04569,3e-05,6.57311]
[1776321709712,44.26,74904.98,46.7,-0.04522,3e-05,6.5208]
[1776321712527,44.26,74914.72,46.7,-0.04491,3e-05,6.48498]
[1776321712536,44.26,74914.72,46.7,-0.04491,3e-05,6.48498]
[1776321713734,44.26,74915.57,46.7,-0.04488,3e-05,6.48137]
[1776321715095,44.25,74903.4,46.7,-0.04525,3e-05,6.52394]
[1776321715680,44.25,74903.4,46.7,-0.04525,3e-05,6.52394]
[1776321716465,44.25,74894.18,46.7,-0.04553,3e-05,6.55552]
[1776321716923,44.25,74894.18,46.7,-0.04553,3e-05,6.55552]
[1776321716954,44.25,74894.18,46.7,-0.04553,3e-05,6.55552]
[1776321716783,44.25,74896.85,46.7,-0.04544,3e-05,6.54529]
[1776321718357,44.25,74892.68,46.7,-0.04557,3e-05,6.5599]
[1776321718954,44.25,74892.68,46.7,-0.04557,3e-05,6.5599]
[1776321719301,44.25,74885.76,46.7,-0.04579,3e-05,6.58435]
[1776321722313,44.25,74890.51,46.7,-0.04563,3e-05,6.56645]
[1776321722825,44.24,74891.46,46.7,-0.0456,3e-05,6.56277]
[1776321723422,44.24,74891.46,46.7,-0.0456,3e-05,6.56277]
[1776321723451,44.24,74891.46,46.7,-0.0456,3e-05,6.56277]
[1776321723913,44.24,74883.32,46.7,-0.04585,3e-05,6.59114]
[1776321725135,44.24,74878.67,46.7,-0.04599,3e-05,6.60747]
[1776321730136,44.24,74890.92,46.7,-0.04559,3e-05,6.56192]
[1776321730881,44.24,74892.28,46.7,-0.04555,3e-05,6.55678]
[1776321735916,44.23,74904.38,46.7,-0.04513,3e-05,6.5103]
[1776321740952,44.22,74907.84,46.7,-0.045,3e-05,6.49488]
[1776321744979,44.22,74924.15,46.7,-0.04447,3e-05,6.43477]
[1776321750015,44.21,74934.18,46.7,-0.04414,3e-05,6.3971]
[1776321755050,44.2,74943.29,46.7,-0.04383,3e-05,6.36024]
[1776321760086,44.2,74945.98,46.7,-0.04373,3e-05,6.34893]
[1776321765121,44.2,74945.08,46.7,-0.04374,3e-05,6.35022]
[1776321770156,44.19,74944.24,46.7,-0.04375,3e-05,6.35133]
[1776321775190,44.19,74944.39,46.7,-0.04373,3e-05,6.34861]
[1776321780225,44.18,74944.77,46.7,-0.0437,3e-05,6.34548]
[1776321785261,44.18,74945.09,46.7,-0.04367,3e-05,6.3426]
[1776321790296,44.17,74944.41,46.7,-0.04368,3e-05,6.34323]
[1776321794494,44.17,74944.06,46.7,-0.04368,3e-05,6.34375]
[1776321800366,44.17,74952.93,46.7,-0.04339,3e-05,6.31034]
[1776321805401,44.16,74953.25,46.7,-0.04337,3e-05,6.30784]
[1776321810436,44.16,74954.88,46.7,-0.04331,3e-05,6.30084]
[1776321815473,44.16,74966.0,46.7,-0.04295,3e-05,6.25837]
[1776321820508,44.15,74957.86,46.7,-0.04319,3e-05,6.28567]
[1776321825701,44.15,74954.31,46.7,-0.04328,3e-05,6.29707]
[1776321831358,44.15,74950.5,46.7,-0.04339,3e-05,6.30875]
[1776321836620,44.14,74951.12,46.7,-0.04335,3e-05,6.30503]
[1776321839535,44.14,74949.96,46.7,-0.04339,3e-05,6.30858]
[1776321844676,44.14,74944.7,46.7,-0.04353,3e-05,6.3253]
[1776321849710,44.13,74945.52,46.7,-0.0435,3e-05,6.32108]
[1776321854746,44.13,74945.06,46.7,-0.0435,3e-05,6.32137]
[1776321855695,44.13,74945.06,46.7,-0.0435,3e-05,6.32137]
[1776321855753,44.13,74945.37,46.7,-0.04349,3e-05,6.32003]
[1776321860788,44.13,74946.27,46.7,-0.04347,3e-05,6.31785]
[1776321863669,44.13,74946.82,46.7,-0.04345,3e-05,6.31632]
[1776321863808,44.13,74950.26,46.7,-0.04335,3e-05,6.30451]
[1776321868844,44.13,74955.31,46.7,-0.04319,3e-05,6.28587]
[1776321869477,44.13,74955.31,46.7,-0.04319,3e-05,6.28587]
[1776321874886,44.13,74955.29,46.7,-0.04316,3e-05,6.28199]
[1776321879920,44.13,74952.74,46.7,-0.04323,3e-05,6.28986]
[1776321884956,44.12,74953.58,46.7,-0.0432,3e-05,6.28592]
[1776321889990,44.12,74954.11,46.7,-0.04317,3e-05,6.28307]
[1776321895027,44.12,74957.14,46.7,-0.04307,3e-05,6.27159]
[1776321900064,44.12,74960.61,46.7,-0.04296,3e-05,6.25867]
[1776321905142,44.12,74954.58,46.7,-0.04313,3e-05,6.27873]
[1776321910177,44.11,74954.95,46.7,-0.04312,3e-05,6.27649]
[1776321915211,44.11,74954.45,46.7,-0.04312,3e-05,6.27727]
[1776321920626,44.11,74950.69,46.7,-0.04323,3e-05,6.28957]
[1776321920705,44.11,74945.2,46.7,-0.04339,3e-05,6.3083]
[1776321921609,44.11,74945.2,46.7,-0.04339,3e-05,6.3083]
[1776321921744,44.11,74945.2,46.7,-0.04339,3e-05,6.3083]
[1776321922699,44.11,74943.74,46.7,-0.04344,3e-05,6.3136]
[1776321922759,44.11,74944.96,46.7,-0.0434,3e-05,6.30953]
[1776321928303,44.11,74944.41,46.7,-0.04341,3e-05,6.31023]
[1776321929461,44.11,74944.41,46.7,-0.04341,3e-05,6.31023]
[1776321935352,44.1,74945.03,46.7,-0.04336,3e-05,6.30342]
[1776321940387,44.1,74944.71,46.7,-0.04336,3e-05,6.30344]
[1776321945422,44.1,74943.31,46.7,-0.04339,3e-05,6.30723]
[1776321954051,44.09,74943.51,46.7,-0.04338,3e-05,6.30588]
[1776321959520,44.09,74943.55,46.7,-0.04336,3e-05,6.30342]
[1776321964556,44.09,74943.58,46.7,-0.04335,3e-05,6.3023]
[1776321970597,44.08,74943.62,46.7,-0.04334,3e-05,6.30097]
[1776321977645,44.08,74943.15,46.7,-0.04334,3e-05,6.30125]
[1776321982681,44.08,74943.18,46.7,-0.04333,3e-05,6.30019]
[1776321987716,44.08,74943.22,46.7,-0.04332,3e-05,6.29911]
[1776321988838,44.08,74943.22,46.7,-0.04332,3e-05,6.29911]
[1776321988940,44.07,74943.3,46.7,-0.04332,3e-05,6.29864]
[1776321989324,44.07,74943.3,46.7,-0.04332,3e-05,6.29864]
[1776321989729,44.08,74943.36,46.7,-0.04332,3e-05,6.29869]
[1776321991759,44.07,74943.43,46.7,-0.04331,3e-05,6.29826]
[1776321991861,44.07,74943.2,46.7,-0.0433,3e-05,6.29611]
[1776321997596,44.08,74942.33,46.7,-0.04334,3e-05,6.30047]
[1776322002821,44.08,74930.12,46.7,-0.04372,3e-05,6.34445]
[1776322007856,44.08,74929.06,46.7,-0.04376,3e-05,6.34904]
[1776322009380,44.08,74932.62,46.7,-0.04366,3e-05,6.33673]
[1776322014905,44.09,74935.34,46.7,-0.04358,3e-05,6.32836]
[1776322019940,44.09,74935.85,46.7,-0.04358,3e-05,6.32753]
[1776322022562,44.09,74936.91,46.7,-0.04355,3e-05,6.32421]
[1776322022961,44.09,74936.83,46.7,-0.04355,3e-05,6.32469]
[1776322027995,44.09,74937.71,46.7,-0.04351,3e-05,6.32036]
[1776322033031,44.08,74935.63,46.7,-0.04357,3e-05,6.32638]
[1776322038066,44.08,74937.28,46.7,-0.04351,3e-05,6.31935]
[1776322043101,44.08,74937.46,46.7,-0.04349,3e-05,6.31749]
[1776322049142,44.07,74937.26,46.7,-0.04348,3e-05,6.31672]
[1776322054177,44.07,74948.67,46.7,-0.04311,3e-05,6.27299]
[1776322060567,44.07,74956.18,46.7,-0.04288,3e-05,6.24629]
[1776322061798,44.07,74956.19,46.7,-0.04287,3e-05,6.24587]
[1776322067268,44.07,74955.97,46.7,-0.04287,3e-05,6.24586]
[1776322073312,44.07,74954.69,46.7,-0.0429,3e-05,6.2495]
[1776322073376,44.07,74954.69,46.7,-0.0429,3e-05,6.2495]
[1776322079354,44.06,74955.35,46.7,-0.04288,3e-05,6.2464]
[1776322084389,44.06,74955.56,46.7,-0.04287,3e-05,6.24502]
[1776322085404,44.06,74955.56,46.7,-0.04287,3e-05,6.24502]
[1776322091438,44.06,74945.14,46.7,-0.04317,3e-05,6.28025]
[1776322094485,44.06,74946.28,46.7,-0.04313,3e-05,6.27592]
[1776322100575,44.06,74946.49,46.7,-0.04312,3e-05,6.27399]
[1776322100793,44.06,74946.49,46.7,-0.04312,3e-05,6.27399]
[1776322100831,44.06,74946.49,46.7,-0.04312,3e-05,6.27399]
[1776322100854,44.06,74946.49,46.7,-0.04312,3e-05,6.27399]
[1776322101808,44.05,74945.18,46.7,-0.04316,3e-05,6.27839]
[1776322101884,44.05,74945.18,46.7,-0.04316,3e-05,6.27839]
[1776322102122,44.05,74945.18,46.7,-0.04316,3e-05,6.27839]
[1776322102173,44.05,74945.18,46.7,-0.04316,3e-05,6.27839]
[1776322102326,44.05,74967.79,46.7,-0.04247,3e-05,6.19977]
[1776322102641,44.05,74967.79,46.7,-0.04247,3e-05,6.19977]
[1776322102833,44.05,74967.79,46.7,-0.04247,3e-05,6.19977]
[1776322102906,44.05,74998.92,46.7,-0.04155,3e-05,6.09303]
[1776322103921,44.05,74998.92,46.7,-0.04155,3e-05,6.09303]
[1776322104136,44.05,74998.92,46.7,-0.04155,3e-05,6.09303]
[1776322105099,44.06,75003.45,46.7,-0.04142,3e-05,6.07772]
[1776322105597,44.06,74998.93,46.7,-0.04155,3e-05,6.09343]
[1776322105910,44.06,74998.93,46.7,-0.04155,3e-05,6.09343]
[1776322107181,44.06,74999.04,46.7,-0.04155,3e-05,6.0932]
[1776322107991,44.06,74998.9,46.7,-0.04156,3e-05,6.09383]
[1776322110248,44.06,74999.48,46.7,-0.04154,3e-05,6.09216]
[1776322115859,44.06,74993.55,46.7,-0.04171,3e-05,6.11057]
[1776322121658,44.06,74991.18,46.7,-0.04178,3e-05,6.11944]
[1776322126693,44.06,74990.2,46.7,-0.04182,3e-05,6.12331]
[1776322131482,44.06,74990.76,46.7,-0.0418,3e-05,6.12178]
[1776322136762,44.07,74990.72,46.7,-0.04181,3e-05,6.1225]
[1776322141798,44.07,74991.0,46.7,-0.04181,3e-05,6.12201]
[1776322146833,44.07,74996.68,46.7,-0.04164,3e-05,6.10312]
[1776322151868,44.07,74999.66,46.7,-0.04156,3e-05,6.09358]
[1776322156903,44.07,75001.04,46.7,-0.04153,3e-05,6.08957]
[1776322161945,44.07,75003.84,46.7,-0.04145,3e-05,6.08077]
[1776322163365,44.07,75003.84,46.7,-0.04145,3e-05,6.08077]
[1776322166634,44.07,75017.44,46.7,-0.04106,3e-05,6.03536]
[1776322172012,44.08,75017.97,46.7,-0.04104,3e-05,6.03229]
[1776322177048,44.08,75018.04,46.7,-0.04105,3e-05,6.03324]
[1776322180590,44.08,75018.89,46.7,-0.04103,3e-05,6.03105]
[1776322187109,44.09,75019.12,46.7,-0.04103,3e-05,6.03118]
[1776322188928,44.09,75019.05,46.7,-0.04104,3e-05,6.03208]
[1776322189940,44.09,75019.09,46.7,-0.04104,3e-05,6.03237]
[1776322195175,44.09,75014.7,46.7,-0.04118,3e-05,6.0484]
[1776322200210,44.09,75014.79,46.7,-0.04118,3e-05,6.04897]
[1776322205247,44.1,75015.99,46.7,-0.04115,3e-05,6.04575]
[1776322205834,44.1,75015.99,46.7,-0.04115,3e-05,6.04575]
[1776322211288,44.1,75016.96,46.7,-0.04113,3e-05,6.04351]
[1776322216323,44.1,75017.5,46.7,-0.04112,3e-05,6.04253]
[1776322221358,44.1,75017.33,46.7,-0.04114,3e-05,6.04395]
[1776322226393,44.1,75017.51,46.7,-0.04114,3e-05,6.04415]
[1776322231428,44.11,75016.89,46.7,-0.04115,3e-05,6.04433]
[1776322236463,44.11,75016.44,46.7,-0.04117,3e-05,6.04662]
[1776322241499,44.11,75016.88,46.7,-0.04116,3e-05,6.0459]
[1776322246534,44.11,75016.81,46.7,-0.04117,3e-05,6.04689]
[1776322251569,44.11,75017.89,46.7,-0.04114,3e-05,6.04396]
[1776322257611,44.12,75018.97,46.7,-0.04112,3e-05,6.04122]
[1776322262646,44.12,75018.49,46.7,-0.04114,3e-05,6.04362]
[1776322267681,44.12,75018.56,46.7,-0.04114,3e-05,6.04412]
[1776322272722,44.12,75018.7,46.7,-0.04115,3e-05,6.04452]
[1776322277757,44.12,75019.09,46.7,-0.04114,3e-05,6.04392]
[1776322282791,44.13,75023.12,46.7,-0.04103,3e-05,6.03099]
[1776322284526,44.13,75023.12,46.7,-0.04103,3e-05,6.03099]
[1776322286395,44.13,75027.33,46.7,-0.04091,3e-05,6.01709]
[1776322290021,44.13,75028.04,46.7,-0.0409,3e-05,6.01544]
[1776322295884,44.13,75035.88,46.7,-0.04066,3e-05,5.98761]
[1776322300919,44.13,75037.22,46.7,-0.04064,3e-05,5.98434]
[1776322305955,44.14,75026.32,46.7,-0.04096,3e-05,6.0224]
[1776322310989,44.14,75023.11,46.7,-0.04106,3e-05,6.03421]
[1776322316027,44.14,75021.62,46.7,-0.04111,3e-05,6.04015]
[1776322321165,44.14,75022.38,46.7,-0.0411,3e-05,6.03826]
[1776322327105,44.15,75028.35,46.7,-0.04094,3e-05,6.01944]
[1776322329892,44.15,75029.97,46.7,-0.04089,3e-05,6.01437]
[1776322334158,44.15,75049.21,46.7,-0.04035,3e-05,5.95087]
[1776322334701,44.15,75049.21,46.7,-0.04035,3e-05,5.95087]
[1776322341570,44.15,75049.38,46.7,-0.04035,3e-05,5.95158]
[1776322349258,44.16,75044.81,46.7,-0.04051,3e-05,5.97038]
[1776322354293,44.17,75044.94,46.7,-0.04051,3e-05,5.96873]
[1776322359328,44.17,75046.7,46.7,-0.04047,3e-05,5.96435]
[1776322364364,44.17,75045.85,46.7,-0.0405,3e-05,5.96874]
[1776322369399,44.18,75046.15,46.7,-0.04051,3e-05,5.96925]
[1776322374767,44.18,75043.73,46.7,-0.04059,3e-05,5.9786]
[1776322380478,44.19,75046.86,46.7,-0.04052,3e-05,5.97014]
[1776322385513,44.19,75044.74,46.7,-0.04059,3e-05,5.97877]
[1776322390548,44.19,75037.12,46.7,-0.04082,3e-05,6.0058]
[1776322395585,44.2,75034.05,46.7,-0.04092,3e-05,6.01739]
[1776322400618,44.2,75026.35,46.7,-0.04115,3e-05,6.04452]
[1776322405654,44.2,75025.39,46.7,-0.04119,3e-05,6.04869]
[1776322410689,44.2,75025.54,46.7,-0.04119,3e-05,6.04908]
[1776322413321,44.2,75025.59,46.7,-0.04118,3e-05,6.04655]
[1776322418745,44.21,75037.25,46.7,-0.04085,3e-05,6.00878]
[1776322423780,44.21,75034.46,46.7,-0.04095,3e-05,6.01982]
[1776322428815,44.22,75029.69,46.7,-0.0411,3e-05,6.03744]
[1776322434857,44.22,75034.45,46.7,-0.04098,3e-05,6.02341]
[1776322439892,44.23,75030.7,46.7,-0.0411,3e-05,6.03756]
[1776322444927,44.23,75014.36,46.7,-0.04158,3e-05,6.09419]
[1776322449962,44.23,75011.6,46.7,-0.04167,3e-05,6.10442]
[1776322454997,44.23,75011.44,46.7,-0.04168,3e-05,6.10577]
[1776322459243,44.23,75009.62,46.7,-0.04174,3e-05,6.11244]
[1776322461914,44.23,75003.05,46.7,-0.04194,3e-05,6.13517]
[1776322462332,44.23,75003.05,46.7,-0.04194,3e-05,6.13517]
[1776322462905,44.23,74996.58,46.7,-0.04213,3e-05,6.15731]
[1776322468109,44.23,74994.5,46.7,-0.04219,3e-05,6.16447]
[1776322473145,44.23,74996.48,46.7,-0.04212,3e-05,6.15493]
[1776322478731,44.23,75001.57,46.7,-0.04197,3e-05,6.13758]
[1776322484221,44.24,75004.67,46.7,-0.04188,3e-05,6.12728]
[1776322489257,44.24,75005.45,46.7,-0.04185,3e-05,6.12481]
[1776322496306,44.24,75005.07,46.7,-0.04187,3e-05,6.12636]
[1776322502348,44.24,75006.21,46.7,-0.04184,3e-05,6.12268]
[1776322508390,44.24,75004.33,46.7,-0.04189,3e-05,6.1293]
[1776322512528,44.24,74999.66,46.7,-0.04203,3e-05,6.14529]
[1776322514936,44.24,74998.89,46.7,-0.04206,3e-05,6.14804]
[1776322521826,44.24,74998.79,46.7,-0.04206,3e-05,6.14836]
[1776322523557,44.24,74998.4,46.7,-0.04207,3e-05,6.14965]
[1776322525410,44.24,74996.99,46.7,-0.04211,3e-05,6.1545]
[1776322526574,44.24,74996.97,46.7,-0.04211,3e-05,6.15455]
[1776322527448,44.24,74996.79,46.7,-0.04212,3e-05,6.1552]
[1776322530338,44.24,74996.84,46.7,-0.04212,3e-05,6.15508]
[1776322535582,44.24,74996.7,46.7,-0.0421,3e-05,6.15271]
[1776322540615,44.24,74995.94,46.7,-0.04212,3e-05,6.15518]
[1776322542595,44.24,74995.8,46.7,-0.04213,3e-05,6.15563]
[1776322547664,44.24,74996.19,46.7,-0.04212,3e-05,6.15446]
[1776322551580,44.24,74995.91,46.7,-0.04213,3e-05,6.15554]
[1776322553296,44.24,74996.15,46.7,-0.04212,3e-05,6.15473]
[1776322556942,44.24,74997.83,46.7,-0.04207,3e-05,6.14908]
[1776322559701,44.24,74998.33,46.7,-0.04206,3e-05,6.14741]
[1776322565792,44.24,74998.77,46.7,-0.04205,3e-05,6.14621]
[1776322570827,44.24,74998.7,46.7,-0.04205,3e-05,6.14671]
[1776322575862,44.24,74989.37,46.7,-0.04233,3e-05,6.17893]
[1776322581903,44.24,74991.67,46.7,-0.04226,3e-05,6.17103]
[1776322586940,44.24,74992.73,46.7,-0.04223,3e-05,6.16743]
[1776322591974,44.24,74993.32,46.7,-0.0422,3e-05,6.16271]
[1776322597009,44.24,74993.14,46.7,-0.0422,3e-05,6.1634]
[1776322602044,44.24,74992.58,46.7,-0.04222,3e-05,6.1654]
[1776322607079,44.24,74992.91,46.7,-0.04221,3e-05,6.16434]
[1776322612122,44.24,74991.97,46.7,-0.04224,3e-05,6.16764]
[1776322621660,44.24,74988.4,46.7,-0.04234,3e-05,6.17988]
[1776322623817,44.24,74985.71,46.7,-0.04242,3e-05,6.18913]
[1776322629234,44.24,74983.7,46.7,-0.04248,3e-05,6.19582]
[1776322633301,44.24,74983.74,46.7,-0.04248,3e-05,6.1956]
[1776322633402,44.24,74983.77,46.7,-0.04248,3e-05,6.19541]
[1776322639668,44.24,74982.24,46.7,-0.04254,3e-05,6.20229]
[1776322645199,44.25,74982.61,46.7,-0.04254,3e-05,6.20289]
[1776322645346,44.25,74982.64,46.7,-0.04254,3e-05,6.2031]
[1776322653405,44.25,74982.44,46.7,-0.04253,3e-05,6.20083]
[1776322657899,44.25,74982.69,46.7,-0.04252,3e-05,6.1999]
[1776322667502,44.25,74997.1,46.7,-0.04209,3e-05,6.15028]
[1776322673545,44.25,74999.35,46.7,-0.04203,3e-05,6.14298]
[1776322678580,44.25,74999.69,46.7,-0.04202,3e-05,6.14219]
[1776322683615,44.25,75000.49,46.7,-0.042,3e-05,6.13987]
[1776322688650,44.25,74999.99,46.7,-0.04202,3e-05,6.14199]
[1776322693685,44.25,75000.12,46.7,-0.04202,3e-05,6.14194]
[1776322698720,44.25,75001.3,46.7,-0.04199,3e-05,6.13831]
[1776322703757,44.26,74999.58,46.7,-0.04204,3e-05,6.14461]
[1776322708795,44.26,74995.08,46.7,-0.04218,3e-05,6.16037]
[1776322713827,44.26,74994.31,46.7,-0.04219,3e-05,6.16055]
[1776322718863,44.26,74994.31,46.7,-0.04219,3e-05,6.16087]
[1776322723898,44.26,74998.94,46.7,-0.04206,3e-05,6.14541]
[1776322729940,44.26,74999.2,46.7,-0.04205,3e-05,6.14512]
[1776322734975,44.26,75000.99,46.7,-0.04201,3e-05,6.13949]
[1776322740014,44.26,75012.63,46.7,-0.04167,3e-05,6.10044]
[1776322745047,44.27,75010.73,46.7,-0.04173,3e-05,6.10784]
[1776322746281,44.27,75007.66,46.7,-0.04182,3e-05,6.11849]
[1776322753103,44.27,75007.77,46.7,-0.04183,3e-05,6.11914]
[1776322760152,44.27,75008.33,46.7,-0.04182,3e-05,6.11828]
[1776322766194,44.27,75010.0,46.7,-0.04178,3e-05,6.11351]
[1776322771229,44.28,75008.64,46.7,-0.04181,3e-05,6.11639]
[1776322774047,44.28,75008.56,46.7,-0.04181,3e-05,6.11681]
[1776322775839,44.28,75008.38,46.7,-0.04182,3e-05,6.11759]
[1776322781300,44.28,75008.74,46.7,-0.04181,3e-05,6.11673]
[1776322786335,44.28,75008.66,46.7,-0.04182,3e-05,6.11725]
[1776322791369,44.28,75015.55,46.7,-0.04162,3e-05,6.09409]
[1776322796431,44.28,75011.53,46.7,-0.04174,3e-05,6.10808]
[1776322796445,44.28,75011.53,46.7,-0.04174,3e-05,6.10808]
[1776322797415,44.28,75030.7,46.7,-0.04118,3e-05,6.04316]
[1776322798474,44.28,75048.46,46.7,-0.04067,3e-05,5.9835]
[1776322799679,44.28,75048.46,46.7,-0.04067,3e-05,5.9835]
[1776322800555,44.28,75048.89,46.7,-0.04066,3e-05,5.98232]
[1776322802450,44.28,75031.3,46.7,-0.04117,3e-05,6.04234]
[1776322803615,44.28,75031.3,46.7,-0.04117,3e-05,6.04234]
[1776322809499,44.29,75028.97,46.7,-0.04125,3e-05,6.05126]
[1776322814534,44.29,75015.54,46.7,-0.04164,3e-05,6.09726]
[1776322815747,44.29,75015.54,46.7,-0.04164,3e-05,6.09726]
[1776322819167,44.29,75013.74,46.7,-0.0417,3e-05,6.10395]
[1776322820576,44.29,75013.67,46.7,-0.04171,3e-05,6.10486]
[1776322825612,44.3,75013.06,46.7,-0.04175,3e-05,6.10942]
[1776322830646,44.3,75005.72,46.7,-0.04199,3e-05,6.13693]
[1776322833891,44.3,75001.2,46.7,-0.04211,3e-05,6.15051]
[1776322834871,44.31,74999.82,46.7,-0.04215,3e-05,6.15567]
[1776322840716,44.31,74999.32,46.7,-0.04219,3e-05,6.16027]
[1776322841158,44.31,74999.32,46.7,-0.04219,3e-05,6.16027]
[1776322843008,44.31,74999.54,46.7,-0.04219,3e-05,6.15992]
[1776322844061,44.31,75000.91,46.7,-0.04215,3e-05,6.15563]
[1776322844063,44.31,75000.91,46.7,-0.04215,3e-05,6.15563]
[1776322844114,44.32,75015.58,46.7,-0.04172,3e-05,6.10599]
[1776322848793,44.32,75025.86,46.7,-0.04144,3e-05,6.07318]
[1776322853808,44.33,75020.35,46.7,-0.04163,3e-05,6.09501]
[1776322858843,44.33,75015.09,46.7,-0.0418,3e-05,6.1153]
[1776322863878,44.34,75011.81,46.7,-0.04192,3e-05,6.12875]
[1776322864185,44.34,75011.81,46.7,-0.04192,3e-05,6.12875]
[1776322864708,44.34,75011.81,46.7,-0.04192,3e-05,6.12875]
[1776322865902,44.34,75012.35,46.7,-0.04191,3e-05,6.12734]
[1776322871934,44.35,75023.36,46.7,-0.04161,3e-05,6.09323]
[1776322877976,44.36,75023.43,46.7,-0.04163,3e-05,6.09594]
[1776322883013,44.36,75023.77,46.7,-0.04164,3e-05,6.09722]
[1776322888048,44.37,75025.59,46.7,-0.04161,3e-05,6.09348]
[1776322889918,44.37,75025.2,46.7,-0.04163,3e-05,6.0953]
[1776322889988,44.37,75025.2,46.7,-0.04163,3e-05,6.0953]
[1776322895097,44.38,75014.34,46.7,-0.04195,3e-05,6.13208]
[1776322900133,44.38,75013.64,46.7,-0.04199,3e-05,6.13653]
[1776322906174,44.39,75013.56,46.7,-0.04201,3e-05,6.13919]
[1776322911211,44.39,75015.75,46.7,-0.04196,3e-05,6.13372]
[1776322916246,44.4,75015.32,46.7,-0.04199,3e-05,6.13715]
[1776322921289,44.4,75015.32,46.7,-0.04201,3e-05,6.13906]
[1776322926325,44.41,75015.57,46.7,-0.04202,3e-05,6.14009]
[1776322931387,44.41,75023.32,46.7,-0.0418,3e-05,6.11525]
[1776322937402,44.42,75043.7,46.7,-0.04124,3e-05,6.05006]
[1776322943445,44.43,75041.58,46.7,-0.04133,3e-05,6.06038]
[1776322944351,44.43,75041.58,46.7,-0.04133,3e-05,6.06038]
[1776322945222,44.43,75041.58,46.7,-0.04133,3e-05,6.06038]
[1776322946478,44.43,75026.13,46.7,-0.04179,3e-05,6.11412]
[1776322950087,44.43,75026.29,46.7,-0.04179,3e-05,6.11444]
[1776322955541,44.44,75028.6,46.7,-0.04174,3e-05,6.10693]
[1776322960577,44.45,75038.7,46.7,-0.04146,3e-05,6.07523]
[1776322965612,44.45,75034.78,46.7,-0.0416,3e-05,6.09099]
[1776322970647,44.46,75033.31,46.7,-0.04166,3e-05,6.09844]
[1776322975682,44.47,75023.37,46.7,-0.04197,3e-05,6.13443]
[1776322980717,44.47,75023.53,46.7,-0.04198,3e-05,6.13602]
[1776322985752,44.48,75026.58,46.7,-0.04191,3e-05,6.12784]
[1776322990786,44.48,75026.7,46.7,-0.04193,3e-05,6.12967]
[1776322995821,44.49,75028.0,46.7,-0.04191,3e-05,6.12751]
[1776323000857,44.49,75033.72,46.7,-0.04176,3e-05,6.11044]
[1776323005892,44.5,75028.38,46.7,-0.04194,3e-05,6.13089]
[1776323010928,44.5,75030.35,46.7,-0.0419,3e-05,6.12645]
[1776323015215,44.51,75033.24,46.7,-0.04181,3e-05,6.11529]
[1776323015661,44.51,75033.65,46.7,-0.0418,3e-05,6.11437]
[1776323020913,44.52,75043.84,46.7,-0.04152,3e-05,6.08235]
[1776323026065,44.52,75041.32,46.7,-0.04162,3e-05,6.09394]
[1776323031185,44.53,75044.74,46.7,-0.04154,3e-05,6.08437]
[1776323037144,44.54,75046.56,46.7,-0.04152,3e-05,6.08175]
[1776323042180,44.54,75044.11,46.7,-0.04161,3e-05,6.0925]
[1776323047215,44.55,75042.08,46.7,-0.04169,3e-05,6.10172]
[1776323052251,44.55,75035.4,46.7,-0.0419,3e-05,6.12654]
[1776323057286,44.56,75040.65,46.7,-0.04177,3e-05,6.11095]
[1776323059749,44.56,75045.3,46.7,-0.04164,3e-05,6.09612]
[1776323065342,44.57,75070.63,46.7,-0.04093,3e-05,6.01432]
[1776323069405,44.58,75074.46,46.7,-0.04084,3e-05,6.00391]
[1776323070357,44.58,75074.46,46.7,-0.04084,3e-05,6.00391]
[1776323071325,44.58,75073.81,46.7,-0.04087,3e-05,6.00668]
[1776323071380,44.58,75073.81,46.7,-0.04087,3e-05,6.00668]
[1776323072573,44.58,75081.88,46.7,-0.04063,3e-05,5.97821]
[1776323078796,44.59,75094.6,46.7,-0.0403,3e-05,5.93991]
[1776323084476,44.6,75091.93,46.7,-0.04041,3e-05,5.95299]
[1776323089521,44.61,75087.89,46.7,-0.04055,3e-05,5.96917]
[1776323094546,44.62,75085.34,46.7,-0.04065,3e-05,5.98157]
[1776323098605,44.62,75080.5,46.7,-0.04081,3e-05,6.00021]
[1776323104616,44.63,75079.29,46.7,-0.04088,3e-05,6.0084]
[1776323109869,44.64,75073.32,46.7,-0.04107,3e-05,6.03071]
[1776323115693,44.65,75070.75,46.7,-0.04118,3e-05,6.04307]
[1776323120728,44.66,75069.76,46.7,-0.04123,3e-05,6.04901]
[1776323122424,44.66,75069.76,46.7,-0.04123,3e-05,6.04901]
[1776323123752,44.66,75044.39,46.7,-0.04198,3e-05,6.13592]
[1776323128786,44.66,75050.12,46.7,-0.04183,3e-05,6.11827]
[1776323133822,44.67,75051.57,46.7,-0.04178,3e-05,6.11262]
[1776323138856,44.67,75050.14,46.7,-0.04184,3e-05,6.11938]
[1776323143892,44.68,75036.74,46.7,-0.04225,3e-05,6.16648]
[1776323147767,44.68,75035.55,46.7,-0.04229,3e-05,6.17141]
[1776323153961,44.68,75019.67,46.7,-0.04278,3e-05,6.22715]
[1776323158997,44.69,75018.54,46.7,-0.04282,3e-05,6.23209]
[1776323160388,44.69,75018.54,46.7,-0.04282,3e-05,6.23209]
[1776323160480,44.69,75016.88,46.7,-0.04287,3e-05,6.23799]
[1776323160615,44.69,75016.88,46.7,-0.04287,3e-05,6.23799]
[1776323166047,44.7,74992.39,46.7,-0.04364,3e-05,6.32578]
[1776323167223,44.7,74992.39,46.7,-0.04364,3e-05,6.32578]
[1776323167977,44.7,74990.47,46.7,-0.0437,3e-05,6.33298]
[1776323169851,44.7,74990.19,46.7,-0.04372,3e-05,6.33507]
[1776323172889,44.71,74989.55,46.7,-0.04375,3e-05,6.33894]
[1776323172890,44.71,74989.55,46.7,-0.04375,3e-05,6.33894]
[1776323173456,44.71,74989.55,46.7,-0.04375,3e-05,6.33894]
[1776323176415,44.71,74989.93,46.7,-0.04375,3e-05,6.33926]
[1776323182048,44.72,74991.28,46.7,-0.04374,3e-05,6.33785]
[1776323191251,44.73,74985.4,46.7,-0.04396,3e-05,6.36287]
[1776323193344,44.73,74984.18,46.7,-0.04399,3e-05,6.3653]
[1776323199279,44.74,74975.38,46.7,-0.04428,3e-05,6.39901]
[1776323207340,44.75,74975.3,46.7,-0.04432,3e-05,6.40275]
[1776323212375,44.75,74972.31,46.7,-0.04443,3e-05,6.41525]
[1776323217411,44.76,74973.54,46.7,-0.0444,3e-05,6.41302]
[1776323222446,44.76,74976.84,46.7,-0.04432,3e-05,6.4036]
[1776323228488,44.77,74977.47,46.7,-0.04432,3e-05,6.40394]
[1776323233000,44.77,74981.61,46.7,-0.04421,3e-05,6.39129]
[1776323238558,44.78,74981.61,46.7,-0.04423,3e-05,6.39391]
[1776323242544,44.78,74981.65,46.7,-0.04424,3e-05,6.39463]
[1776323252655,44.79,74981.79,46.7,-0.04426,3e-05,6.39638]
[1776323256674,44.8,74981.88,46.7,-0.04427,3e-05,6.39731]
[1776323262726,44.81,74994.45,46.7,-0.04391,3e-05,6.35674]
[1776323269775,44.81,74992.7,46.7,-0.044,3e-05,6.36669]
[1776323274809,44.82,74990.9,46.7,-0.04407,3e-05,6.37527]
[1776323279845,44.83,74992.42,46.7,-0.04405,3e-05,6.37235]
[1776323284881,44.83,74992.42,46.7,-0.04407,3e-05,6.37471]
[1776323289916,44.84,74992.08,46.7,-0.0441,3e-05,6.37824]
[1776323290923,44.84,74992.01,46.7,-0.04411,3e-05,6.37896]
[1776323294951,44.84,74992.29,46.7,-0.04411,3e-05,6.37987]
[1776323299986,44.85,74991.12,46.7,-0.04417,3e-05,6.38625]
[1776323306030,44.86,74992.05,46.7,-0.04416,3e-05,6.38578]
[1776323311065,44.86,74992.12,46.7,-0.04416,3e-05,6.38505]
[1776323315137,44.87,74991.04,46.7,-0.04421,3e-05,6.39018]
[1776323320354,44.87,74990.56,46.7,-0.04424,3e-05,6.3941]
[1776323321397,44.87,74990.53,46.7,-0.04425,3e-05,6.39465]
[1776323322962,44.87,74991.45,46.7,-0.04423,3e-05,6.39235]
[1776323325583,44.88,74992.17,46.7,-0.04421,3e-05,6.39076]
[1776323326496,44.88,74994.27,46.7,-0.04415,3e-05,6.38395]
[1776323327558,44.88,74995.04,46.7,-0.04413,3e-05,6.38175]
[1776323333092,44.88,74994.79,46.7,-0.04415,3e-05,6.38403]
[1776323343290,44.9,74994.68,46.7,-0.04421,3e-05,6.39093]
[1776323348465,44.9,74995.53,46.7,-0.0442,3e-05,6.38985]
[1776323350319,44.91,74994.86,46.7,-0.04423,3e-05,6.3931]
[1776323350358,44.91,74994.86,46.7,-0.04423,3e-05,6.3931]
[1776323354713,44.91,74981.02,46.7,-0.04467,3e-05,6.4433]
[1776323354715,44.91,74981.02,46.7,-0.04467,3e-05,6.4433]
[1776323355209,44.91,74981.02,46.7,-0.04467,3e-05,6.4433]
[1776323355375,44.91,74970.78,46.7,-0.04499,3e-05,6.47936]
[1776323359750,44.92,74977.4,46.7,-0.04481,3e-05,6.4592]
[1776323365445,44.93,74977.93,46.7,-0.04484,3e-05,6.4619]
[1776323371487,44.94,74978.63,46.7,-0.04483,3e-05,6.46106]
[1776323376711,44.95,74978.55,46.7,-0.04487,3e-05,6.46495]
[1776323377530,44.95,74983.79,46.7,-0.04471,3e-05,6.44701]
[1776323380204,44.95,74985.64,46.7,-0.04466,3e-05,6.44123]
[1776323385585,44.96,74989.69,46.7,-0.04455,3e-05,6.42919]
[1776323388159,44.96,74990.93,46.7,-0.04452,3e-05,6.42556]
[1776323393649,44.96,74992.44,46.7,-0.04449,3e-05,6.42237]
[1776323398684,44.97,74994.12,46.7,-0.04445,3e-05,6.4183]
[1776323403718,44.97,74991.19,46.7,-0.04456,3e-05,6.43014]
[1776323409298,44.98,74991.36,46.7,-0.04456,3e-05,6.43085]
[1776323414796,44.98,74989.02,46.7,-0.04466,3e-05,6.44121]
[1776323419836,44.99,74987.61,46.7,-0.04471,3e-05,6.44761]
[1776323425549,44.99,74988.22,46.7,-0.0447,3e-05,6.44693]
[1776323430913,44.99,74983.8,46.7,-0.04485,3e-05,6.4639]
[1776323435948,45.0,74983.03,46.7,-0.04487,3e-05,6.46527]
[1776323440983,45.0,74981.57,46.7,-0.04493,3e-05,6.47155]
[1776323442187,45.0,74981.57,46.7,-0.04493,3e-05,6.47155]
[1776323448035,45.0,74981.82,46.7,-0.04493,3e-05,6.4723]
[1776323453079,45.01,74982.13,46.7,-0.04493,3e-05,6.47237]
[1776323458634,45.01,74981.84,46.7,-0.04495,3e-05,6.47383]
[1776323461179,45.01,74981.8,46.7,-0.04496,3e-05,6.47487]
[1776323461964,45.01,74981.8,46.7,-0.04496,3e-05,6.47531]
[1776323462562,45.01,74981.8,46.7,-0.04496,3e-05,6.47531]
[1776323462620,45.01,74966.26,46.7,-0.04544,3e-05,6.52979]
[1776323463162,45.01,74950.06,46.7,-0.04595,3e-05,6.58723]
[1776323463822,45.01,74950.06,46.7,-0.04595,3e-05,6.58723]
[1776323470210,45.02,74947.48,46.7,-0.04606,3e-05,6.59938]
[1776323474443,45.02,74947.94,46.7,-0.04606,3e-05,6.59914]
[1776323474461,45.03,74948.16,46.7,-0.04606,3e-05,6.59883]
[1776323480281,45.03,74945.81,46.7,-0.04613,3e-05,6.60758]
[1776323485317,45.03,74941.54,46.7,-0.04627,3e-05,6.62299]
[1776323485819,45.03,74941.54,46.7,-0.04627,3e-05,6.62299]
[1776323486324,45.03,74938.39,46.7,-0.04637,3e-05,6.63457]
[1776323491359,45.03,74938.71,46.7,-0.04636,3e-05,6.6328]
[1776323497401,45.04,74938.76,46.7,-0.04639,3e-05,6.63537]
[1776323502437,45.05,74941.91,46.7,-0.04631,3e-05,6.62657]
[1776323507472,45.05,74946.86,46.7,-0.04617,3e-05,6.61163]
[1776323507842,45.05,74946.86,46.7,-0.04617,3e-05,6.61163]
[1776323508766,45.05,74947.5,46.7,-0.04616,3e-05,6.60953]
[1776323514520,45.05,74933.68,46.7,-0.0466,3e-05,6.65924]
[1776323519556,45.06,74932.91,46.7,-0.04663,3e-05,6.66241]
[1776323522336,45.06,74929.35,46.7,-0.04674,3e-05,6.67522]
[1776323522577,45.06,74926.74,46.7,-0.04683,3e-05,6.68455]
[1776323527612,45.06,74923.13,46.7,-0.04696,3e-05,6.69929]
[1776323529239,45.06,74923.51,46.7,-0.04695,3e-05,6.69831]
[1776323534432,45.07,74915.21,46.7,-0.04723,3e-05,6.72956]
[1776323536221,45.07,74912.9,46.7,-0.04731,3e-05,6.73842]
[1776323537195,45.07,74910.72,46.7,-0.04738,3e-05,6.7465]
[1776323537196,45.07,74910.72,46.7,-0.04738,3e-05,6.7465]
[1776323542717,45.07,74908.19,46.7,-0.04748,3e-05,6.75715]
[1776323547751,45.08,74915.19,46.7,-0.04726,3e-05,6.73354]
[1776323549604,45.08,74915.73,46.7,-0.04725,3e-05,6.73191]
[1776323550308,45.08,74916.21,46.7,-0.04724,3e-05,6.7305]
[1776323553678,45.08,74921.07,46.7,-0.04707,3e-05,6.71126]
[1776323558829,45.08,74919.4,46.7,-0.04714,3e-05,6.71915]
[1776323561093,45.09,74918.76,46.7,-0.04717,3e-05,6.72204]
[1776323566769,45.09,74928.64,46.7,-0.04686,3e-05,6.68846]
[1776323568088,45.09,74939.53,46.7,-0.04653,3e-05,6.65061]
[1776323571489,45.09,74943.14,46.7,-0.04642,3e-05,6.63869]
[1776323576955,45.1,74942.61,46.7,-0.04646,3e-05,6.64361]
[1776323582457,45.11,74943.35,46.7,-0.04645,3e-05,6.64273]
[1776323588032,45.11,74940.79,46.7,-0.04656,3e-05,6.65485]
[1776323593067,45.12,74937.14,46.7,-0.0467,3e-05,6.66991]
[1776323598103,45.12,74943.66,46.7,-0.04651,3e-05,6.64936]
[1776323603137,45.13,74945.68,46.7,-0.04647,3e-05,6.64448]
[1776323608173,45.14,74946.35,46.7,-0.04647,3e-05,6.64438]
[1776323613208,45.14,74946.22,46.7,-0.04647,3e-05,6.64426]
[1776323618243,45.15,74943.84,46.7,-0.04657,3e-05,6.65494]
[1776323621300,45.15,74942.88,46.7,-0.0466,3e-05,6.6592]
[1776323627306,45.16,74945.49,46.7,-0.04655,3e-05,6.65302]
[1776323632341,45.16,74945.32,46.7,-0.04657,3e-05,6.65583]
[1776323637375,45.17,74936.57,46.7,-0.04687,3e-05,6.6889]
[1776323642411,45.17,74938.43,46.7,-0.04683,3e-05,6.68425]
[1776323647446,45.18,74935.35,46.7,-0.04694,3e-05,6.69714]
[1776323652481,45.18,74935.89,46.7,-0.04694,3e-05,6.69714]
[1776323657601,45.19,74934.35,46.7,-0.047,3e-05,6.70413]
[1776323663558,45.19,74923.19,46.7,-0.04738,3e-05,6.74605]
[1776323668592,45.19,74922.82,46.7,-0.0474,3e-05,6.74879]
[1776323673628,45.2,74923.51,46.7,-0.04738,3e-05,6.74484]
[1776323678663,45.2,74922.91,46.7,-0.04741,3e-05,6.74833]
[1776323683698,45.2,74923.11,46.7,-0.04741,3e-05,6.74892]
[1776323688749,45.21,74933.01,46.7,-0.04711,3e-05,6.71513]
[1776323693784,45.21,74932.23,46.7,-0.04715,3e-05,6.7194]
[1776323698819,45.21,74929.6,46.7,-0.04724,3e-05,6.73015]
[1776323703854,45.22,74932.03,46.7,-0.04718,3e-05,6.72288]
[1776323708889,45.22,74933.97,46.7,-0.04713,3e-05,6.71741]
[1776323714930,45.23,74934.94,46.7,-0.04711,3e-05,6.71564]
[1776323719966,45.23,74935.99,46.7,-0.04709,3e-05,6.71329]
[1776323726007,45.23,74936.54,46.7,-0.04709,3e-05,6.71297]
[1776323731043,45.24,74936.03,46.7,-0.0471,3e-05,6.71323]
[1776323736573,45.24,74934.58,46.7,-0.04715,3e-05,6.71917]
[1776323742120,45.24,74932.92,46.7,-0.04722,3e-05,6.72704]
[1776323747596,45.25,74921.96,46.7,-0.04758,3e-05,6.76697]
[1776323753198,45.25,74933.55,46.7,-0.04722,3e-05,6.72695]
[1776323758232,45.25,74935.98,46.7,-0.04715,3e-05,6.71955]
[1776323763267,45.26,74935.96,46.7,-0.04717,3e-05,6.72118]
[1776323768299,45.26,74935.82,46.7,-0.04718,3e-05,6.72246]
[1776323774345,45.26,74935.73,46.7,-0.0472,3e-05,6.72484]
[1776323779380,45.27,74937.89,46.7,-0.04714,3e-05,6.71848]
[1776323783267,45.27,74939.92,46.7,-0.04708,3e-05,6.71213]
[1776323788548,45.27,74939.3,46.7,-0.04711,3e-05,6.71492]
[1776323790203,45.27,74939.34,46.7,-0.04712,3e-05,6.71623]
[1776323797506,45.28,74939.15,46.7,-0.04713,3e-05,6.71649]
[1776323802541,45.28,74937.53,46.7,-0.04719,3e-05,6.72379]
[1776323809590,45.29,74936.3,46.7,-0.04725,3e-05,6.7303]
[1776323810768,45.29,74936.3,46.7,-0.04725,3e-05,6.7303]
[1776323814372,45.29,74935.93,46.7,-0.04727,3e-05,6.73253]
[1776323819666,45.3,74932.83,46.7,-0.04739,3e-05,6.74549]
[1776323824700,45.3,74920.38,46.7,-0.0478,3e-05,6.79092]
[1776323829736,45.3,74928.1,46.7,-0.04756,3e-05,6.76426]
[1776323834771,45.3,74935.07,46.7,-0.04734,3e-05,6.74053]
[1776323836800,45.3,74935.31,46.7,-0.04734,3e-05,6.73991]
[1776323841821,45.31,74922.54,46.7,-0.04775,3e-05,6.78646]
[1776323848870,45.31,74924.87,46.7,-0.04769,3e-05,6.77922]
[1776323853905,45.31,74926.14,46.7,-0.04764,3e-05,6.77261]
[1776323858939,45.31,74926.87,46.7,-0.04762,3e-05,6.77082]
[1776323863975,45.31,74927.78,46.7,-0.0476,3e-05,6.76839]
[1776323865562,45.31,74927.82,46.7,-0.0476,3e-05,6.7684]
[1776323868362,45.32,74944.36,46.7,-0.04708,3e-05,6.71025]
[1776323870332,45.32,74949.7,46.7,-0.04691,3e-05,6.6919]
[1776323876059,45.32,74957.49,46.7,-0.04668,3e-05,6.66633]
[1776323881094,45.33,74954.37,46.7,-0.0468,3e-05,6.679]
[1776323886129,45.33,74954.82,46.7,-0.0468,3e-05,6.67902]
[1776323891163,45.33,74955.22,46.7,-0.0468,3e-05,6.67921]
[1776323896199,45.34,74955.22,46.7,-0.04681,3e-05,6.68082]
[1776323902242,45.34,74954.8,46.7,-0.04684,3e-05,6.68422]
[1776323907277,45.35,74951.16,46.7,-0.04697,3e-05,6.69856]
[1776323912312,45.35,74951.1,46.7,-0.04696,3e-05,6.69736]
[1776323917719,45.35,74951.36,46.7,-0.04697,3e-05,6.69795]
[1776323923569,45.36,74952.74,46.7,-0.04694,3e-05,6.69459]
[1776323930051,45.36,74952.78,46.7,-0.04695,3e-05,6.6963]
[1776323935473,45.37,74952.28,46.7,-0.04699,3e-05,6.70046]
[1776323942047,45.37,74953.93,46.7,-0.04695,3e-05,6.69585]
[1776323947558,45.38,74951.37,46.7,-0.04705,3e-05,6.70726]
[1776323954606,45.38,74951.47,46.7,-0.04707,3e-05,6.70891]
[1776323959643,45.39,74954.67,46.7,-0.04698,3e-05,6.69904]
[1776323964677,45.39,74954.99,46.7,-0.04698,3e-05,6.69942]
[1776323969712,45.39,74952.52,46.7,-0.04707,3e-05,6.70963]
[1776323974747,45.4,74950.16,46.7,-0.04714,3e-05,6.71649]
[1776323978723,45.4,74948.5,46.7,-0.0472,3e-05,6.72316]
[1776323983811,45.4,74940.03,46.7,-0.04748,3e-05,6.75466]
[1776323989853,45.4,74931.35,46.7,-0.04777,3e-05,6.78646]
[1776323994888,45.41,74937.71,46.7,-0.04757,3e-05,6.76456]
[1776323998714,45.41,74937.61,46.7,-0.04758,3e-05,6.76536]
[1776324003951,45.41,74937.09,46.7,-0.0476,3e-05,6.76801]
[1776324008986,45.41,74934.56,46.7,-0.04769,3e-05,6.77752]
[1776324014023,45.41,74934.48,46.7,-0.04769,3e-05,6.77825]
[1776324020066,45.41,74934.87,46.7,-0.04769,3e-05,6.77735]
[1776324025101,45.41,74937.13,46.7,-0.04762,3e-05,6.76971]
[1776324031143,45.42,74944.42,46.7,-0.04737,3e-05,6.74164]
[1776324036178,45.42,74937.74,46.7,-0.04759,3e-05,6.76594]
[1776324041213,45.42,74934.71,46.7,-0.04769,3e-05,6.77716]
[1776324046248,45.42,74934.23,46.7,-0.04771,3e-05,6.77918]
[1776324051283,45.42,74931.33,46.7,-0.0478,3e-05,6.78976]
[1776324056318,45.42,74930.6,46.7,-0.04783,3e-05,6.79257]
[1776324061353,45.42,74930.4,46.7,-0.04784,3e-05,6.79346]
[1776324066389,45.42,74930.7,46.7,-0.04783,3e-05,6.79257]
[1776324071424,45.42,74931.31,46.7,-0.04781,3e-05,6.79059]
[1776324077466,45.42,74931.33,46.7,-0.04781,3e-05,6.79076]
[1776324082500,45.42,74931.58,46.7,-0.04781,3e-05,6.79007]
[1776324087536,45.42,74931.21,46.7,-0.04782,3e-05,6.79158]
[1776324091496,45.42,74931.43,46.7,-0.04781,3e-05,6.79091]
[1776324096599,45.42,74931.3,46.7,-0.0478,3e-05,6.78871]
[1776324101634,45.42,74931.13,46.7,-0.04781,3e-05,6.78954]
[1776324106669,45.43,74927.13,46.7,-0.04794,3e-05,6.80396]
[1776324111704,45.43,74926.53,46.7,-0.04796,3e-05,6.80621]
[1776324116738,45.43,74926.96,46.7,-0.04795,3e-05,6.80483]
[1776324121773,45.43,74925.88,46.7,-0.04798,3e-05,6.80887]
[1776324123954,45.43,74925.7,46.7,-0.04799,3e-05,6.80955]
[1776324129832,45.43,74923.5,46.7,-0.04806,3e-05,6.81765]
[1776324134887,45.43,74920.6,46.7,-0.04816,3e-05,6.82819]
[1776324139922,45.43,74920.67,46.7,-0.04816,3e-05,6.82805]
[1776324144957,45.43,74922.12,46.7,-0.04811,3e-05,6.82301]
[1776324149992,45.43,74924.79,46.7,-0.04803,3e-05,6.81368]
[1776324155029,45.43,74925.13,46.7,-0.048,3e-05,6.80987]
[1776324160065,45.43,74925.22,46.7,-0.048,3e-05,6.80989]
[1776324165100,45.43,74925.39,46.7,-0.048,3e-05,6.80966]
[1776324165942,45.43,74925.39,46.7,-0.048,3e-05,6.80966]
[1776324171142,45.43,74941.44,46.7,-0.04749,3e-05,6.75335]
[1776324177184,45.44,74940.82,46.7,-0.04752,3e-05,6.7566]
[1776324182220,45.44,74940.75,46.7,-0.04753,3e-05,6.75768]
[1776324190276,45.44,74940.96,46.7,-0.04753,3e-05,6.75825]
[1776324195311,45.44,74944.05,46.7,-0.04744,3e-05,6.74811]
[1776324199099,45.44,74944.05,46.7,-0.04745,3e-05,6.74864]
[1776324205381,45.45,74944.02,46.7,-0.04746,3e-05,6.74995]
[1776324210416,45.45,74935.89,46.7,-0.04772,3e-05,6.7795]
[1776324215451,45.45,74936.05,46.7,-0.04771,3e-05,6.77664]
[1776324220596,45.45,74935.94,46.7,-0.04771,3e-05,6.77762]
[1776324226534,45.45,74935.94,46.7,-0.04772,3e-05,6.77831]
[1776324231751,45.45,74936.17,46.7,-0.04772,3e-05,6.77794]
[1776324237612,45.46,74934.57,46.7,-0.04777,3e-05,6.78436]
[1776324242647,45.46,74934.18,46.7,-0.04779,3e-05,6.78624]
[1776324247682,45.46,74934.25,46.7,-0.04779,3e-05,6.78647]
[1776324252717,45.46,74934.75,46.7,-0.04778,3e-05,6.78516]
[1776324253628,45.46,74934.75,46.7,-0.04778,3e-05,6.78516]
[1776324253723,45.46,74935.46,46.7,-0.04776,3e-05,6.78273]
[1776324258759,45.46,74939.16,46.7,-0.04763,3e-05,6.76873]
[1776324264640,45.45,74934.68,46.7,-0.04776,3e-05,6.78325]
[1776324264801,45.45,74934.11,46.7,-0.04778,3e-05,6.78503]
[1776324270843,45.46,74934.86,46.7,-0.04776,3e-05,6.78298]
[1776324275878,45.46,74933.14,46.7,-0.0478,3e-05,6.78674]
[1776324280913,45.46,74920.18,46.7,-0.04822,3e-05,6.83334]
[1776324285948,45.46,74919.31,46.7,-0.04825,3e-05,6.83657]
[1776324290985,45.46,74927.57,46.7,-0.04799,3e-05,6.80738]
[1776324295704,45.46,74927.18,46.7,-0.048,3e-05,6.80893]
[1776324296105,45.46,74927.18,46.7,-0.048,3e-05,6.80893]
[1776324296207,45.46,74927.18,46.7,-0.048,3e-05,6.80893]
[1776324300199,45.46,74923.78,46.7,-0.04812,3e-05,6.82156]
[1776324306091,45.46,74923.08,46.7,-0.04814,3e-05,6.82444]
[1776324311126,45.46,74923.34,46.7,-0.04814,3e-05,6.82381]
[1776324312607,45.46,74923.34,46.7,-0.04814,3e-05,6.82381]
[1776324313179,45.46,74924.3,46.7,-0.04811,3e-05,6.82044]
[1776324320189,45.46,74928.33,46.7,-0.04798,3e-05,6.80678]
[1776324325224,45.47,74927.12,46.7,-0.04803,3e-05,6.81156]
[1776324330259,45.47,74923.56,46.7,-0.04815,3e-05,6.82463]
[1776324335092,45.47,74923.49,46.7,-0.04813,3e-05,6.82226]
[1776324340838,45.47,74923.58,46.7,-0.04813,3e-05,6.82215]
[1776324340918,45.47,74923.58,46.7,-0.04813,3e-05,6.82242]
[1776324346370,45.46,74922.92,46.7,-0.04814,3e-05,6.82325]
[1776324357447,45.46,74922.57,46.7,-0.04812,3e-05,6.82115]
[1776324362483,45.45,74923.47,46.7,-0.04808,3e-05,6.81647]
[1776324367518,45.45,74922.7,46.7,-0.04809,3e-05,6.81775]
[1776324372553,45.44,74918.0,46.7,-0.04823,3e-05,6.833]
[1776324377591,45.44,74913.92,46.7,-0.04835,3e-05,6.84598]
[1776324382629,45.44,74913.56,46.7,-0.04835,3e-05,6.84562]
[1776324387664,45.43,74913.29,46.7,-0.04834,3e-05,6.84498]
[1776324392699,45.43,74912.76,46.7,-0.04832,3e-05,6.84241]
[1776324398773,45.42,74912.32,46.7,-0.04832,3e-05,6.84215]
[1776324400755,45.42,74912.01,46.7,-0.04833,3e-05,6.8434]
[1776324405791,45.43,74911.89,46.7,-0.04834,3e-05,6.84418]
[1776324409399,45.43,74912.48,46.7,-0.04832,3e-05,6.84222]
[1776324409444,45.43,74912.67,46.7,-0.04832,3e-05,6.84169]
[1776324415706,45.42,74912.92,46.7,-0.0483,3e-05,6.83986]
[1776324420099,45.42,74911.53,46.7,-0.04833,3e-05,6.84298]
[1776324420222,45.42,74911.53,46.7,-0.04833,3e-05,6.84298]
[1776324420480,45.42,74911.53,46.7,-0.04833,3e-05,6.84298]
[1776324420603,45.42,74911.53,46.7,-0.04833,3e-05,6.84236]
[1776324421697,45.42,74893.95,46.7,-0.0489,3e-05,6.90557]
[1776324422911,45.42,74879.37,46.7,-0.04938,3e-05,6.95818]
[1776324426882,45.42,74878.93,46.7,-0.04939,3e-05,6.95958]
[1776324432807,45.42,74881.16,46.7,-0.04931,3e-05,6.9506]
[1776324438016,45.41,74882.11,46.7,-0.04927,3e-05,6.94644]
[1776324439671,45.41,74882.11,46.7,-0.04927,3e-05,6.94644]
[1776324445077,45.41,74884.75,46.7,-0.04918,3e-05,6.93603]
[1776324450111,45.41,74885.08,46.7,-0.04916,3e-05,6.93431]
[1776324455146,45.41,74886.23,46.7,-0.0491,3e-05,6.92676]
[1776324460181,45.41,74888.38,46.7,-0.04903,3e-05,6.91858]
[1776324461063,45.41,74888.38,46.7,-0.04903,3e-05,6.91858]
[1776324466223,45.41,74892.48,46.7,-0.04889,3e-05,6.90354]
[1776324471258,45.41,74892.59,46.7,-0.04888,3e-05,6.90296]
[1776324475550,45.41,74892.69,46.7,-0.04888,3e-05,6.90254]
[1776324480511,45.41,74899.87,46.7,-0.04865,3e-05,6.87671]
[1776324481505,45.41,74899.68,46.7,-0.04865,3e-05,6.87742]
[1776324487370,45.41,74900.54,46.7,-0.04862,3e-05,6.87445]
[1776324492405,45.41,74900.93,46.7,-0.04861,3e-05,6.87314]
[1776324499454,45.41,74900.99,46.7,-0.04861,3e-05,6.873]
[1776324504500,45.41,74906.14,46.7,-0.04844,3e-05,6.85459]
[1776324509535,45.41,74909.9,46.7,-0.04832,3e-05,6.84131]
[1776324514570,45.41,74915.77,46.7,-0.04812,3e-05,6.81775]
[1776324519605,45.41,74915.07,46.7,-0.04814,3e-05,6.82069]
[1776324520931,45.41,74914.99,46.7,-0.04815,3e-05,6.82106]
[1776324523258,45.41,74910.08,46.7,-0.04831,3e-05,6.83877]
[1776324528583,45.41,74912.77,46.7,-0.04822,3e-05,6.82944]
[1776324533705,45.41,74913.39,46.7,-0.04821,3e-05,6.82771]
[1776324533958,45.41,74913.39,46.7,-0.04821,3e-05,6.82771]
[1776324539747,45.41,74913.34,46.7,-0.04821,3e-05,6.82837]
[1776324544782,45.41,74913.49,46.7,-0.04821,3e-05,6.82824]
[1776324549817,45.42,74913.67,46.7,-0.04821,3e-05,6.82801]
[1776324554852,45.42,74913.6,46.7,-0.04822,3e-05,6.82868]
[1776324559887,45.42,74913.47,46.7,-0.04822,3e-05,6.82956]
[1776324564924,45.42,74913.22,46.7,-0.04824,3e-05,6.83087]
[1776324569958,45.42,74914.21,46.7,-0.04821,3e-05,6.82774]
[1776324574993,45.42,74916.15,46.7,-0.04813,3e-05,6.81835]
[1776324582043,45.42,74914.76,46.7,-0.04818,3e-05,6.82403]
[1776324587077,45.42,74913.17,46.7,-0.04824,3e-05,6.83015]
[1776324592113,45.42,74915.95,46.7,-0.04815,3e-05,6.82064]
[1776324594244,45.43,74916.4,46.7,-0.04814,3e-05,6.81912]
[1776324600169,45.43,74918.09,46.7,-0.04809,3e-05,6.81397]
[1776324602604,45.43,74917.32,46.7,-0.04812,3e-05,6.81682]
[1776324607899,45.43,74916.49,46.7,-0.04815,3e-05,6.82017]
[1776324613262,45.43,74917.79,46.7,-0.04811,3e-05,6.81629]
[1776324618297,45.43,74911.68,46.7,-0.04831,3e-05,6.83858]
[1776324619578,45.43,74911.68,46.7,-0.04831,3e-05,6.83858]
[1776324624656,45.43,74910.31,46.7,-0.04836,3e-05,6.84374]
[1776324630381,45.43,74908.94,46.7,-0.04841,3e-05,6.84895]
[1776324635419,45.43,74909.06,46.7,-0.04838,3e-05,6.84574]
[1776324640427,45.43,74906.0,46.7,-0.04848,3e-05,6.85675]
[1776324644374,45.43,74891.33,46.7,-0.04896,3e-05,6.90935]
[1776324644972,45.43,74891.33,46.7,-0.04896,3e-05,6.90935]
[1776324649984,45.43,74889.98,46.7,-0.049,3e-05,6.91377]
[1776324650471,45.43,74892.18,46.7,-0.04893,3e-05,6.90575]
[1776324653133,45.43,74893.18,46.7,-0.04889,3e-05,6.90192]
[1776324655278,45.43,74901.4,46.7,-0.04863,3e-05,6.87226]
[1776324660594,45.43,74903.4,46.7,-0.04856,3e-05,6.86501]
[1776324665629,45.43,74901.01,46.7,-0.04864,3e-05,6.8735]
[1776324667188,45.43,74900.6,46.7,-0.04865,3e-05,6.87495]
[1776324670920,45.43,74898.29,46.7,-0.04872,3e-05,6.88317]
[1776324676707,45.43,74888.48,46.7,-0.04904,3e-05,6.91809]
[1776324681742,45.43,74889.38,46.7,-0.04901,3e-05,6.91443]
[1776324686778,45.43,74892.34,46.7,-0.04891,3e-05,6.90339]
[1776324691813,45.43,74891.26,46.7,-0.04892,3e-05,6.90403]
[1776324696848,45.43,74890.96,46.7,-0.04893,3e-05,6.90475]
[1776324704414,45.43,74891.58,46.7,-0.04891,3e-05,6.90237]
[1776324709942,45.42,74888.07,46.7,-0.04901,3e-05,6.91418]
[1776324714977,45.42,74887.65,46.7,-0.04902,3e-05,6.91521]
[1776324721020,45.42,74887.21,46.7,-0.04903,3e-05,6.91621]
[1776324726055,45.42,74890.1,46.7,-0.04893,3e-05,6.90532]
[1776324732097,45.42,74891.69,46.7,-0.04888,3e-05,6.89915]
[1776324737609,45.42,74892.34,46.7,-0.04885,3e-05,6.89652]
[1776324741748,45.42,74892.24,46.7,-0.04886,3e-05,6.8966]
[1776324744377,45.42,74873.33,46.7,-0.04947,3e-05,6.96449]
[1776324745715,45.42,74874.56,46.7,-0.04943,3e-05,6.95985]
[1776324745934,45.42,74874.56,46.7,-0.04943,3e-05,6.95985]
[1776324746558,45.41,74876.2,46.7,-0.04938,3e-05,6.95374]
[1776324752679,45.41,74879.13,46.7,-0.04925,3e-05,6.93948]
[1776324758279,45.41,74878.1,46.7,-0.04928,3e-05,6.94224]
[1776324763315,45.41,74877.59,46.7,-0.04929,3e-05,6.94326]
[1776324768350,45.41,74877.49,46.7,-0.04929,3e-05,6.94293]
[1776324777413,45.4,74876.45,46.7,-0.04931,3e-05,6.94551]
[1776324783455,45.4,74875.85,46.7,-0.04932,3e-05,6.94684]
[1776324789497,45.4,74875.16,46.7,-0.04934,3e-05,6.94852]
[1776324794532,45.4,74875.6,46.7,-0.04932,3e-05,6.94627]
[1776324799567,45.4,74874.89,46.7,-0.04933,3e-05,6.94819]
[1776324804603,45.4,74867.33,46.7,-0.04958,3e-05,6.97486]
[1776324809638,45.39,74867.61,46.7,-0.04956,3e-05,6.97303]
[1776324816687,45.39,74868.01,46.7,-0.04952,3e-05,6.9676]
[1776324822663,45.39,74870.89,46.7,-0.04942,3e-05,6.95663]
[1776324828771,45.39,74878.28,46.7,-0.04917,3e-05,6.92915]
[1776324835407,45.39,74877.85,46.7,-0.04918,3e-05,6.93048]
[1776324837573,45.39,74893.57,46.7,-0.04866,3e-05,6.87345]
[1776324841644,45.39,74901.1,46.7,-0.04842,3e-05,6.84652]
[1776324846897,45.39,74896.9,46.7,-0.04856,3e-05,6.86185]
[1776324851932,45.39,74896.94,46.7,-0.04856,3e-05,6.86181]
[1776324856967,45.39,74898.93,46.7,-0.04849,3e-05,6.85476]
[1776324862002,45.39,74899.65,46.7,-0.04847,3e-05,6.85231]
[1776324867038,45.39,74899.81,46.7,-0.04847,3e-05,6.85189]
[1776324872072,45.39,74900.79,46.7,-0.04842,3e-05,6.84563]
[1776324877110,45.39,74907.38,46.7,-0.04821,3e-05,6.82227]
[1776324881753,45.39,74908.93,46.7,-0.04816,3e-05,6.81704]
[1776324887180,45.39,74917.51,46.7,-0.04789,3e-05,6.78707]
[1776324892215,45.39,74919.89,46.7,-0.04782,3e-05,6.77928]
[1776324893337,45.39,74919.9,46.7,-0.04782,3e-05,6.7794]
[1776324894147,45.39,74919.9,46.7,-0.04782,3e-05,6.7794]
[1776324899264,45.39,74904.33,46.7,-0.04833,3e-05,6.83556]
[1776324904298,45.4,74906.4,46.7,-0.04826,3e-05,6.82847]
[1776324909986,45.4,74908.11,46.7,-0.04821,3e-05,6.82276]
[1776324912354,45.4,74901.44,46.7,-0.04843,3e-05,6.84689]
[1776324915376,45.4,74901.04,46.7,-0.04844,3e-05,6.84851]
[1776324920413,45.4,74901.19,46.7,-0.04844,3e-05,6.84826]
[1776324925448,45.4,74899.3,46.7,-0.04851,3e-05,6.85532]
[1776324930482,45.4,74898.18,46.7,-0.04854,3e-05,6.85961]
[1776324935518,45.4,74886.21,46.7,-0.04892,3e-05,6.89975]
[1776324941561,45.4,74884.13,46.7,-0.04898,3e-05,6.90694]
[1776324947593,45.4,74884.17,46.7,-0.04898,3e-05,6.90653]
[1776324952642,45.4,74892.05,46.7,-0.04872,3e-05,6.87773]
[1776324957677,45.4,74895.9,46.7,-0.04859,3e-05,6.86381]
[1776324962712,45.4,74895.98,46.7,-0.04859,3e-05,6.86347]
[1776324967723,45.4,74895.42,46.7,-0.0486,3e-05,6.86541]
[1776324972782,45.4,74895.31,46.7,-0.04861,3e-05,6.86569]
[1776324977817,45.4,74892.52,46.7,-0.0487,3e-05,6.87559]
[1776324982852,45.4,74884.03,46.7,-0.04897,3e-05,6.9058]
[1776324988894,45.39,74884.25,46.7,-0.04896,3e-05,6.90442]
[1776324994936,45.39,74884.14,46.7,-0.04894,3e-05,6.9013]
[1776324999971,45.39,74883.96,46.7,-0.04894,3e-05,6.90145]
[1776325005009,45.39,74883.81,46.7,-0.04894,3e-05,6.90148]
[1776325011048,45.39,74884.25,46.7,-0.04892,3e-05,6.89929]
[1776325018096,45.39,74884.5,46.7,-0.04891,3e-05,6.8977]
[1776325023132,45.39,74890.04,46.7,-0.04872,3e-05,6.87735]
[1776325028167,45.38,74887.39,46.7,-0.04881,3e-05,6.88656]
[1776325033202,45.38,74894.83,46.7,-0.04856,3e-05,6.8596]
[1776325038568,45.38,74895.89,46.7,-0.04853,3e-05,6.85573]
[1776325044279,45.38,74892.53,46.7,-0.04863,3e-05,6.86769]
[1776325049313,45.38,74890.05,46.7,-0.04871,3e-05,6.87642]
[1776325054349,45.38,74890.34,46.7,-0.04868,3e-05,6.87224]
[1776325059384,45.38,74890.65,46.7,-0.04867,3e-05,6.87094]
[1776325064409,45.38,74888.36,46.7,-0.04874,3e-05,6.87901]
[1776325069454,45.38,74887.88,46.7,-0.04876,3e-05,6.88041]
[1776325074489,45.38,74888.39,46.7,-0.04874,3e-05,6.87829]
[1776325080376,45.38,74888.68,46.7,-0.04873,3e-05,6.87701]
[1776325081414,45.38,74888.63,46.7,-0.04873,3e-05,6.87706]
[1776325086573,45.38,74878.95,46.7,-0.04904,3e-05,6.91138]
[1776325091607,45.38,74878.66,46.7,-0.04904,3e-05,6.91191]
[1776325096643,45.38,74874.74,46.7,-0.04917,3e-05,6.9256]
[1776325098780,45.38,74871.34,46.7,-0.04928,3e-05,6.9377]
[1776325104699,45.37,74870.44,46.7,-0.0493,3e-05,6.94007]
[1776325105627,45.37,74870.44,46.7,-0.0493,3e-05,6.94007]
[1776325111748,45.37,74870.73,46.7,-0.04927,3e-05,6.9353]
[1776325116783,45.37,74866.86,46.7,-0.04939,3e-05,6.94875]
[1776325121818,45.37,74866.23,46.7,-0.0494,3e-05,6.9504]
[1776325126853,45.37,74868.23,46.7,-0.04933,3e-05,6.94254]
[1776325131890,45.37,74863.78,46.7,-0.04948,3e-05,6.95811]
[1776325136927,45.36,74862.9,46.7,-0.0495,3e-05,6.96059]
[1776325148004,45.36,74863.15,46.7,-0.04948,3e-05,6.95819]
[1776325153039,45.36,74863.4,46.7,-0.04946,3e-05,6.95661]
[1776325158074,45.36,74863.69,46.7,-0.04945,3e-05,6.95487]
[1776325163109,45.36,74863.85,46.7,-0.04944,3e-05,6.95364]
[1776325168143,45.35,74864.04,46.7,-0.04942,3e-05,6.95233]
[1776325173179,45.35,74866.34,46.7,-0.04932,3e-05,6.94052]
[1776325178214,45.35,74869.34,46.7,-0.04922,3e-05,6.92931]
[1776325183255,45.35,74869.58,46.7,-0.04921,3e-05,6.92813]
[1776325188299,45.35,74873.89,46.7,-0.04907,3e-05,6.91226]
[1776325193334,45.35,74873.52,46.7,-0.04908,3e-05,6.91341]
[1776325198369,45.35,74882.46,46.7,-0.04878,3e-05,6.88105]
[1776325203404,45.35,74882.57,46.7,-0.04878,3e-05,6.88071]
[1776325207619,45.35,74882.57,46.7,-0.04878,3e-05,6.88071]
[1776325214406,45.35,74882.97,46.7,-0.04877,3e-05,6.87939]
[1776325219518,45.35,74869.61,46.7,-0.04921,3e-05,6.92766]
[1776325224148,45.35,74871.12,46.7,-0.04915,3e-05,6.92202]
[1776325224485,45.35,74871.12,46.7,-0.04915,3e-05,6.92202]
[1776325229588,45.35,74869.28,46.7,-0.04921,3e-05,6.9283]
[1776325234428,45.35,74868.71,46.7,-0.04921,3e-05,6.92723]
[1776325239659,45.35,74872.66,46.7,-0.04908,3e-05,6.91267]
[1776325241854,45.35,74872.74,46.7,-0.04907,3e-05,6.91236]
[1776325247624,45.35,74875.35,46.7,-0.04899,3e-05,6.90284]
[1776325252753,45.35,74875.2,46.7,-0.04899,3e-05,6.90333]
[1776325258631,45.35,74875.2,46.7,-0.04899,3e-05,6.90331]
[1776325267176,45.35,74865.74,46.7,-0.0493,3e-05,6.93723]
[1776325269317,45.35,74866.52,46.7,-0.04928,3e-05,6.93429]
[1776325274908,45.35,74868.26,46.7,-0.04921,3e-05,6.92769]
[1776325281641,45.34,74867.97,46.7,-0.04922,3e-05,6.92859]
[1776325282583,45.34,74867.97,46.7,-0.04922,3e-05,6.92859]
[1776325283830,45.34,74868.04,46.7,-0.04922,3e-05,6.92819]
[1776325291020,45.34,74867.79,46.7,-0.04921,3e-05,6.9259]
[1776325296056,45.34,74867.76,46.7,-0.04921,3e-05,6.92587]
[1776325301091,45.34,74869.61,46.7,-0.04914,3e-05,6.91906]
[1776325306126,45.34,74870.99,46.7,-0.0491,3e-05,6.91405]
[1776325308666,45.34,74870.96,46.7,-0.0491,3e-05,6.91415]
[1776325309505,45.34,74870.86,46.7,-0.0491,3e-05,6.91451]
[1776325311544,45.34,74870.73,46.7,-0.04911,3e-05,6.91497]
[1776325317203,45.34,74869.81,46.7,-0.04914,3e-05,6.91821]
[1776325321313,45.34,74869.74,46.7,-0.04914,3e-05,6.91843]
[1776325326397,45.34,74865.29,46.7,-0.04928,3e-05,6.93441]
[1776325332309,45.34,74864.81,46.7,-0.0493,3e-05,6.93577]
[1776325337344,45.34,74865.27,46.7,-0.04928,3e-05,6.9338]
[1776325351442,45.34,74869.4,46.7,-0.04912,3e-05,6.9156]
[1776325356476,45.34,74871.54,46.7,-0.04905,3e-05,6.90779]
[1776325361514,45.34,74871.99,46.7,-0.04903,3e-05,6.90614]
[1776325366549,45.34,74871.43,46.7,-0.04905,3e-05,6.90814]
[1776325371584,45.34,74871.32,46.7,-0.04906,3e-05,6.9085]
[1776325377647,45.34,74870.52,46.7,-0.04908,3e-05,6.91133]
[1776325380711,45.34,74871.64,46.7,-0.04904,3e-05,6.90727]
[1776325381627,45.34,74871.64,46.7,-0.04904,3e-05,6.90727]
[1776325383585,45.34,74851.82,46.7,-0.0497,3e-05,6.97902]
[1776325389699,45.34,74852.71,46.7,-0.04966,3e-05,6.97509]
[1776325390112,45.34,74852.75,46.7,-0.04966,3e-05,6.97483]
[1776325390768,45.34,74852.75,46.7,-0.04966,3e-05,6.97483]
[1776325396056,45.34,74855.05,46.7,-0.04958,3e-05,6.96578]
[1776325398796,45.33,74873.83,46.7,-0.04896,3e-05,6.8975]
[1776325400375,45.33,74873.83,46.7,-0.04896,3e-05,6.8975]
[1776325405845,45.34,74877.43,46.7,-0.04884,3e-05,6.88466]
[1776325410880,45.34,74876.84,46.7,-0.04886,3e-05,6.88687]
[1776325416728,45.34,74880.59,46.7,-0.04872,3e-05,6.87049]
[1776325418144,45.34,74895.44,46.7,-0.04823,3e-05,6.81726]
[1776325426993,45.34,74889.65,46.7,-0.04843,3e-05,6.83902]
[1776325432035,45.34,74891.47,46.7,-0.04838,3e-05,6.8329]
[1776325437071,45.34,74892.77,46.7,-0.04834,3e-05,6.82869]
[1776325442106,45.34,74892.43,46.7,-0.04835,3e-05,6.83033]
[1776325447142,45.34,74893.24,46.7,-0.04833,3e-05,6.82783]
[1776325452177,45.34,74897.9,46.7,-0.04818,3e-05,6.81157]
[1776325457586,45.34,74898.15,46.7,-0.04818,3e-05,6.8111]
[1776325464262,45.35,74895.35,46.7,-0.04828,3e-05,6.82191]
[1776325469298,45.35,74893.95,46.7,-0.04833,3e-05,6.82739]
[1776325472096,45.35,74893.54,46.7,-0.04832,3e-05,6.82612]
[1776325477354,45.35,74893.19,46.7,-0.04834,3e-05,6.82785]
[1776325482389,45.35,74893.06,46.7,-0.04834,3e-05,6.82865]
[1776325490446,45.35,74892.99,46.7,-0.04835,3e-05,6.82936]
[1776325495512,45.35,74891.5,46.7,-0.0484,3e-05,6.8349]
[1776325497063,45.35,74882.7,46.7,-0.04869,3e-05,6.86659]
[1776325497494,45.35,74878.12,46.7,-0.04884,3e-05,6.88307]
[1776325503537,45.34,74878.05,46.7,-0.04882,3e-05,6.88062]
[1776325507164,45.34,74877.46,46.7,-0.04882,3e-05,6.88143]
[1776325509580,45.34,74857.89,46.7,-0.04946,3e-05,6.95078]
[1776325514493,45.33,74855.76,46.7,-0.04951,3e-05,6.95628]
[1776325515230,45.33,74843.11,46.7,-0.04992,3e-05,7.00175]
[1776325515623,45.33,74835.85,46.7,-0.05016,3e-05,7.02762]
[1776325516185,45.33,74835.85,46.7,-0.05016,3e-05,7.02762]
[1776325518109,45.33,74833.82,46.7,-0.05023,3e-05,7.03453]
[1776325522593,45.33,74835.02,46.7,-0.05018,3e-05,7.02911]
[1776325522748,45.33,74835.02,46.7,-0.05018,3e-05,7.02911]
[1776325522903,45.33,74835.02,46.7,-0.05018,3e-05,7.02911]
[1776325523703,45.33,74832.65,46.7,-0.05025,3e-05,7.03753]
[1776325523770,45.32,74816.22,46.7,-0.05081,3e-05,7.09754]
[1776325524962,45.32,74807.49,46.7,-0.0511,3e-05,7.12933]
[1776325527808,45.32,74801.7,46.7,-0.05129,3e-05,7.14985]
[1776325527844,45.32,74800.49,46.7,-0.05133,3e-05,7.15387]
[1776325533075,45.32,74789.0,46.7,-0.0517,3e-05,7.1933]
[1776325534674,45.32,74786.39,46.7,-0.05179,3e-05,7.20293]
[1776325534782,45.32,74770.65,46.7,-0.05233,3e-05,7.26146]
[1776325539818,45.32,74760.06,46.7,-0.05269,3e-05,7.29995]
[1776325544902,45.31,74762.28,46.7,-0.05261,3e-05,7.29051]
[1776325550945,45.31,74762.28,46.7,-0.05259,3e-05,7.28905]
[1776325554034,45.31,74771.49,46.7,-0.05227,3e-05,7.25416]
[1776325554092,45.31,74775.46,46.7,-0.05213,3e-05,7.23916]
[1776325559741,45.3,74775.73,46.7,-0.0521,3e-05,7.23623]
[1776325559774,45.3,74776.03,46.7,-0.05208,3e-05,7.23398]
[1776325562541,45.3,74760.53,46.7,-0.05261,3e-05,7.29136]
[1776325568066,45.3,74757.04,46.7,-0.05273,3e-05,7.30321]
[1776325573101,45.29,74748.92,46.7,-0.053,4e-05,7.33236]
[1776325578136,45.29,74758.33,46.7,-0.05265,3e-05,7.29552]
[1776325583171,45.28,74761.81,46.7,-0.05249,3e-05,7.27829]
[1776325588206,45.28,74761.49,46.7,-0.05249,3e-05,7.27828]
[1776325593241,45.27,74760.34,46.7,-0.0525,3e-05,7.27836]
[1776325598275,45.27,74761.68,46.7,-0.05245,3e-05,7.27211]
[1776325604318,45.27,74759.37,46.7,-0.05251,3e-05,7.27926]
[1776325609579,45.27,74759.72,46.7,-0.05249,3e-05,7.27694]
[1776325615325,45.26,74759.93,46.7,-0.05247,3e-05,7.27463]
[1776325620431,45.26,74760.04,46.7,-0.05245,3e-05,7.2727]
[1776325624458,45.25,74776.19,46.7,-0.05187,3e-05,7.20951]
[1776325629494,45.25,74781.35,46.7,-0.05168,3e-05,7.18984]
[1776325634755,45.25,74777.69,46.7,-0.05181,3e-05,7.20298]
[1776325634932,45.25,74777.69,46.7,-0.05181,3e-05,7.20298]
[1776325635022,45.25,74780.06,46.7,-0.05172,3e-05,7.19407]
[1776325635423,45.25,74780.06,46.7,-0.05172,3e-05,7.19407]
[1776325635446,45.25,74780.06,46.7,-0.05172,3e-05,7.19407]
[1776325635536,45.25,74780.57,46.7,-0.0517,3e-05,7.19169]
[1776325639043,45.25,74776.11,46.7,-0.05185,3e-05,7.20806]
[1776325639564,45.25,74777.98,46.7,-0.05178,3e-05,7.20061]
[1776325644658,45.24,74776.07,46.7,-0.05183,3e-05,7.20584]
[1776325644846,45.24,74776.07,46.7,-0.05183,3e-05,7.20584]
[1776325644855,45.24,74775.14,46.7,-0.05186,3e-05,7.20883]
[1776325646613,45.24,74755.73,46.7,-0.05253,3e-05,7.2811]
[1776325647758,45.24,74755.73,46.7,-0.05253,3e-05,7.2811]
[1776325647801,45.24,74756.18,46.7,-0.05252,3e-05,7.27923]
[1776325652656,45.23,74769.36,46.7,-0.05201,3e-05,7.22415]
[1776325657691,45.23,74766.98,46.7,-0.05207,3e-05,7.23048]
[1776325661674,45.22,74762.61,46.7,-0.05221,3e-05,7.24516]
[1776325661719,45.22,74762.38,46.7,-0.05221,3e-05,7.24546]
[1776325666754,45.22,74765.15,46.7,-0.05211,3e-05,7.23442]
[1776325671789,45.22,74766.57,46.7,-0.05205,3e-05,7.2286]
[1776325676823,45.22,74766.76,46.7,-0.05204,3e-05,7.22734]
[1776325681859,45.22,74770.12,46.7,-0.05192,3e-05,7.21436]
[1776325683162,45.22,74771.52,46.7,-0.05187,3e-05,7.20907]
[1776325683873,45.21,74774.18,46.7,-0.05178,3e-05,7.1991]
[1776325688908,45.21,74783.74,46.7,-0.05143,3e-05,7.16139]
[1776325693943,45.2,74787.99,46.7,-0.05127,3e-05,7.14375]
[1776325698981,45.2,74789.52,46.7,-0.0512,3e-05,7.13635]
[1776325706031,45.2,74789.68,46.7,-0.05117,3e-05,7.13346]
[1776325711066,45.19,74791.73,46.7,-0.05107,3e-05,7.12141]
[1776325712453,45.19,74792.05,46.7,-0.05106,3e-05,7.11994]
[1776325713080,45.19,74791.52,46.7,-0.05107,3e-05,7.12162]
[1776325718115,45.18,74797.57,46.7,-0.05083,3e-05,7.09558]
[1776325723149,45.17,74797.06,46.7,-0.05082,3e-05,7.09387]
[1776325728185,45.16,74794.19,46.7,-0.05088,3e-05,7.10088]
[1776325729652,45.16,74794.19,46.7,-0.05088,3e-05,7.10088]
[1776325729654,45.16,74790.41,46.7,-0.051,3e-05,7.11342]
[1776325730725,45.16,74790.41,46.7,-0.051,3e-05,7.11342]
[1776325730789,45.16,74790.47,46.7,-0.051,3e-05,7.11293]
[1776325731616,45.16,74790.47,46.7,-0.051,3e-05,7.11293]
[1776325731651,45.16,74791.03,46.7,-0.05097,3e-05,7.11011]
[1776325737248,45.15,74791.32,46.7,-0.05095,3e-05,7.10773]
[1776325742051,45.15,74791.56,46.7,-0.05093,3e-05,7.10609]
[1776325742283,45.15,74793.33,46.7,-0.05087,3e-05,7.09905]
[1776325747319,45.14,74798.62,46.7,-0.05066,3e-05,7.076]
[1776325748999,45.14,74798.62,46.7,-0.05066,3e-05,7.076]
[1776325754370,45.13,74793.68,46.7,-0.05078,3e-05,7.08878]
[1776325759410,45.12,74794.84,46.7,-0.05071,3e-05,7.0811]
[1776325765452,45.11,74794.74,46.7,-0.05067,3e-05,7.07744]
[1776325771494,45.1,74794.34,46.7,-0.05063,3e-05,7.07199]
[1776325772352,45.1,74794.34,46.7,-0.05063,3e-05,7.07199]
[1776325772501,45.1,74793.92,46.7,-0.05064,3e-05,7.07287]
[1776325777544,45.1,74793.55,46.7,-0.05065,3e-05,7.07351]
[1776325783578,45.1,74787.92,46.7,-0.05083,3e-05,7.09295]
[1776325788613,45.09,74780.48,46.7,-0.05107,3e-05,7.11935]
[1776325796669,45.09,74783.14,46.7,-0.05096,3e-05,7.10761]
[1776325802710,45.08,74782.97,46.7,-0.05096,3e-05,7.10704]
[1776325808753,45.08,74783.56,46.7,-0.05093,3e-05,7.10366]
[1776325816831,45.08,74781.21,46.7,-0.05099,3e-05,7.11086]
[1776325821866,45.08,74775.67,46.7,-0.05117,3e-05,7.1303]
[1776325826901,45.07,74770.67,46.7,-0.05133,3e-05,7.14754]
[1776325831939,45.07,74767.39,46.7,-0.05141,3e-05,7.15534]
[1776325837981,45.06,74765.79,46.7,-0.05145,3e-05,7.15949]
[1776325843016,45.06,74755.96,46.7,-0.05178,3e-05,7.19458]
[1776325848051,45.06,74746.86,46.7,-0.05208,3e-05,7.2266]
[1776325855100,45.05,74746.95,46.7,-0.05205,3e-05,7.22314]
[1776325862151,45.04,74746.23,46.7,-0.05204,3e-05,7.22263]
[1776325867186,45.03,74746.95,46.7,-0.052,3e-05,7.21761]
[1776325872221,45.03,74746.63,46.7,-0.05199,3e-05,7.21647]
[1776325877256,45.02,74749.25,46.7,-0.05187,3e-05,7.20436]
[1776325882291,45.02,74742.24,46.7,-0.0521,3e-05,7.22827]
[1776325887326,45.01,74744.4,46.7,-0.052,3e-05,7.21776]
[1776325892360,45.01,74742.33,46.7,-0.05203,3e-05,7.22013]
[1776325893368,45.01,74725.9,46.7,-0.0526,4e-05,7.2814]
[1776325893634,45.01,74725.9,46.7,-0.0526,4e-05,7.2814]
[1776325894375,45.0,74717.77,46.7,-0.05288,4e-05,7.31159]
[1776325896237,45.0,74717.77,46.7,-0.05288,4e-05,7.31145]
[1776325897855,45.0,74717.21,46.7,-0.0529,4e-05,7.31315]
[1776325897914,45.0,74716.19,46.7,-0.05293,4e-05,7.31679]
[1776325903438,44.99,74728.7,46.7,-0.05246,4e-05,7.26663]
[1776325909166,44.99,74735.4,46.7,-0.05221,3e-05,7.23933]
[1776325914515,44.98,74747.16,46.7,-0.05177,3e-05,7.1919]
[1776325919550,44.98,74757.85,46.7,-0.05138,3e-05,7.14961]
[1776325924144,44.97,74760.94,46.7,-0.05126,3e-05,7.13701]
[1776325924245,44.97,74766.41,46.7,-0.05107,3e-05,7.11632]
[1776325927940,44.97,74769.99,46.7,-0.05093,3e-05,7.10075]
[1776325927976,44.97,74769.99,46.7,-0.05093,3e-05,7.10075]
[1776325928076,44.97,74769.92,46.7,-0.05092,3e-05,7.10026]
[1776325935666,44.96,74757.91,46.7,-0.05131,3e-05,7.14229]
[1776325940701,44.95,74757.83,46.7,-0.0513,3e-05,7.14089]
[1776325946374,44.95,74766.03,46.7,-0.051,3e-05,7.10907]
[1776325947291,44.95,74768.48,46.7,-0.05091,3e-05,7.09892]
[1776325948395,44.95,74768.48,46.7,-0.05091,3e-05,7.09892]
[1776325948757,44.95,74770.25,46.7,-0.05084,3e-05,7.09133]
[1776325950039,44.95,74770.25,46.7,-0.05084,3e-05,7.09133]
[1776325950045,44.95,74770.78,46.7,-0.05082,3e-05,7.0891]
[1776325955805,44.94,74773.49,46.7,-0.05067,3e-05,7.07187]
[1776325957656,44.93,74771.36,46.7,-0.05074,3e-05,7.07907]
[1776325962855,44.92,74774.35,46.7,-0.0506,3e-05,7.06376]
[1776325968897,44.91,74773.96,46.7,-0.05057,3e-05,7.06116]
[1776325973931,44.91,74772.95,46.7,-0.05058,3e-05,7.06157]
[1776325975795,44.9,74773.44,46.7,-0.05056,3e-05,7.0591]
[1776325979342,44.9,74772.83,46.7,-0.05056,3e-05,7.05941]
[1776325979391,44.9,74772.83,46.7,-0.05055,3e-05,7.05876]
[1776325979586,44.9,74772.83,46.7,-0.05055,3e-05,7.05876]
[1776325980065,44.9,74772.83,46.7,-0.05055,3e-05,7.05876]
[1776325980364,44.9,74772.83,46.7,-0.05055,3e-05,7.05876]
[1776325980448,44.9,74770.92,46.7,-0.05062,3e-05,7.06568]
[1776325981338,44.9,74770.92,46.7,-0.05062,3e-05,7.06568]
[1776325981390,44.9,74768.63,46.7,-0.05069,3e-05,7.07352]
[1776325987025,44.89,74761.12,46.7,-0.05094,3e-05,7.10015]
[1776325992060,44.89,74763.53,46.7,-0.05084,3e-05,7.09008]
[1776325997095,44.89,74768.27,46.7,-0.05067,3e-05,7.07154]
[1776326003137,44.89,74770.16,46.7,-0.0506,3e-05,7.06356]
[1776326008172,44.88,74765.58,46.7,-0.05075,3e-05,7.07973]
[1776326013209,44.88,74763.86,46.7,-0.05078,3e-05,7.0822]
[1776326020257,44.88,74764.72,46.7,-0.05074,3e-05,7.07774]
[1776326025293,44.88,74759.79,46.7,-0.0509,3e-05,7.0951]
[1776326030431,44.87,74760.85,46.7,-0.05086,3e-05,7.09037]
[1776326031335,44.87,74744.27,46.7,-0.05142,3e-05,7.15181]
[1776326031666,44.87,74744.27,46.7,-0.05142,3e-05,7.15181]
[1776326031953,44.87,74744.27,46.7,-0.05142,3e-05,7.15181]
[1776326032342,44.87,74729.47,46.7,-0.05194,3e-05,7.20698]
[1776326035204,44.87,74727.68,46.7,-0.052,3e-05,7.21378]
[1776326035314,44.87,74727.68,46.7,-0.052,3e-05,7.21378]
[1776326035367,44.87,74707.21,46.7,-0.05272,4e-05,7.291]
[1776326036377,44.87,74686.97,46.7,-0.05344,4e-05,7.36772]
[1776326036870,44.87,74686.97,46.7,-0.05344,4e-05,7.36772]
[1776326040264,44.87,74690.22,46.7,-0.05332,4e-05,7.35469]
[1776326041324,44.87,74692.89,46.7,-0.05322,4e-05,7.34432]
[1776326043795,44.87,74688.55,46.7,-0.05337,4e-05,7.36026]
[1776326043924,44.87,74688.55,46.7,-0.05337,4e-05,7.36026]
[1776326044459,44.87,74672.72,46.7,-0.05393,4e-05,7.42043]
[1776326044831,44.87,74672.72,46.7,-0.05393,4e-05,7.42043]
[1776326045201,44.87,74672.72,46.7,-0.05393,4e-05,7.42043]
[1776326045538,44.87,74672.72,46.7,-0.05393,4e-05,7.42043]
[1776326045825,44.87,74669.72,46.7,-0.05404,4e-05,7.43157]
[1776326046164,44.87,74669.72,46.7,-0.05404,4e-05,7.43157]
[1776326046333,44.87,74669.72,46.7,-0.05404,4e-05,7.43157]
[1776326048449,44.87,74661.15,46.7,-0.05434,4e-05,7.46373]
[1776326049409,44.86,74665.32,46.7,-0.05419,4e-05,7.44731]
[1776326049700,44.86,74672.14,46.7,-0.05394,4e-05,7.4208]
[1776326052029,44.86,74670.95,46.7,-0.05398,4e-05,7.42465]
[1776326052140,44.86,74670.95,46.7,-0.05398,4e-05,7.42465]
[1776326052411,44.86,74670.95,46.7,-0.05398,4e-05,7.42465]
[1776326054050,44.86,74691.53,46.7,-0.05323,4e-05,7.34548]
[1776326054214,44.86,74691.53,46.7,-0.05323,4e-05,7.34548]
[1776326057231,44.86,74709.85,46.7,-0.05258,4e-05,7.27538]
[1776326059768,44.86,74694.75,46.7,-0.05311,4e-05,7.33202]
[1776326061898,44.86,74683.0,46.7,-0.05352,4e-05,7.37625]
[1776326067621,44.85,74687.47,46.7,-0.05334,4e-05,7.35733]
[1776326072656,44.85,74693.36,46.7,-0.0531,4e-05,7.3306]
[1776326075105,44.85,74694.15,46.7,-0.05307,4e-05,7.32713]
[1776326076019,44.85,74694.25,46.7,-0.05306,4e-05,7.32653]
[1776326076020,44.85,74694.25,46.7,-0.05306,4e-05,7.32653]
[1776326077124,44.85,74694.22,46.7,-0.05306,4e-05,7.32643]
[1776326079901,44.84,74686.0,46.7,-0.05335,4e-05,7.35699]
[1776326085748,44.84,74674.98,46.7,-0.05372,4e-05,7.39681]
[1776326086971,44.84,74674.98,46.7,-0.05372,4e-05,7.39681]
[1776326091387,44.84,74663.45,46.7,-0.05413,4e-05,7.43955]
[1776326096432,44.83,74659.67,46.7,-0.05424,4e-05,7.45193]
[1776326098248,44.83,74663.49,46.7,-0.0541,4e-05,7.43641]
[1776326102723,44.82,74666.81,46.7,-0.05396,4e-05,7.42176]
[1776326106660,44.82,74667.3,46.7,-0.05393,4e-05,7.41873]
[1776326108064,44.82,74670.89,46.7,-0.0538,4e-05,7.40423]
[1776326110092,44.82,74678.49,46.7,-0.05352,4e-05,7.3745]
[1776326115977,44.81,74683.23,46.7,-0.05333,4e-05,7.35451]
[1776326121010,44.81,74684.16,46.7,-0.05328,4e-05,7.3496]
[1776326125473,44.81,74694.94,46.7,-0.05289,4e-05,7.30792]
[1776326131171,44.81,74696.77,46.7,-0.05282,4e-05,7.29981]
[1776326136294,44.8,74691.79,46.7,-0.05297,4e-05,7.31472]
[1776326142158,44.8,74684.64,46.7,-0.05321,4e-05,7.34031]
[1776326147194,44.8,74692.78,46.7,-0.0529,4e-05,7.30816]
[1776326152229,44.79,74697.71,46.7,-0.05272,4e-05,7.28849]
[1776326157264,44.79,74696.93,46.7,-0.05274,4e-05,7.29056]
[1776326162299,44.79,74699.07,46.7,-0.05266,4e-05,7.28151]
[1776326164214,44.79,74700.9,46.7,-0.05259,4e-05,7.2744]
[1776326169349,44.79,74709.1,46.7,-0.05229,4e-05,7.24269]
[1776326171442,44.79,74708.96,46.7,-0.0523,4e-05,7.24311]
[1776326176627,44.79,74707.66,46.7,-0.05234,4e-05,7.24758]
[1776326182443,44.78,74711.47,46.7,-0.0522,4e-05,7.23232]
[1776326187477,44.78,74712.79,46.7,-0.05215,4e-05,7.22697]
[1776326192551,44.78,74715.22,46.7,-0.05204,4e-05,7.21442]
[1776326197586,44.78,74716.78,46.7,-0.05198,4e-05,7.20837]
[1776326198185,44.78,74716.78,46.7,-0.05198,4e-05,7.20837]
[1776326200893,44.78,74702.97,46.7,-0.05247,4e-05,7.26025]
[1776326203053,44.78,74702.6,46.7,-0.05248,4e-05,7.2614]
[1776326208663,44.78,74701.0,46.7,-0.05253,4e-05,7.26667]
[1776326213698,44.78,74702.27,46.7,-0.05248,4e-05,7.26127]
[1776326216778,44.78,74701.99,46.7,-0.05248,4e-05,7.26211]
[1776326220721,44.78,74711.67,46.7,-0.05214,4e-05,7.22523]
[1776326225782,44.77,74700.0,46.7,-0.05255,4e-05,7.26876]
[1776326230818,44.77,74695.64,46.7,-0.0527,4e-05,7.28468]
[1776326236005,44.77,74688.51,46.7,-0.05294,4e-05,7.31111]
[1776326238339,44.77,74688.71,46.7,-0.05293,4e-05,7.30998]
[1776326238694,44.77,74688.71,46.7,-0.05293,4e-05,7.30998]
[1776326240874,44.77,74685.9,46.7,-0.05303,4e-05,7.3201]
[1776326246033,44.77,74689.02,46.7,-0.05291,4e-05,7.30725]
[1776326251964,44.76,74687.42,46.7,-0.05293,4e-05,7.30884]
[1776326258007,44.76,74687.79,46.7,-0.05291,4e-05,7.30634]
[1776326263042,44.76,74693.01,46.7,-0.05271,4e-05,7.28568]
[1776326268602,44.76,74693.74,46.7,-0.05268,4e-05,7.28235]
[1776326276133,44.75,74694.25,46.7,-0.05265,4e-05,7.2792]
[1776326281168,44.75,74691.4,46.7,-0.05275,4e-05,7.28933]
[1776326286202,44.75,74694.41,46.7,-0.05264,4e-05,7.27722]
[1776326291238,44.75,74695.31,46.7,-0.0526,4e-05,7.27313]
[1776326296487,44.75,74696.07,46.7,-0.05257,4e-05,7.26972]
[1776326302315,44.75,74701.05,46.7,-0.05238,4e-05,7.24998]
[1776326307349,44.75,74703.72,46.7,-0.05229,4e-05,7.23952]
[1776326312385,44.74,74704.61,46.7,-0.05223,4e-05,7.23291]
[1776326317421,44.74,74708.91,46.7,-0.05208,4e-05,7.21653]
[1776326322456,44.74,74717.03,46.7,-0.0518,3e-05,7.18604]
[1776326327774,44.75,74708.98,46.7,-0.05208,4e-05,7.21645]
[1776326328962,44.75,74709.32,46.7,-0.05207,4e-05,7.21517]
[1776326334540,44.75,74713.23,46.7,-0.05193,4e-05,7.20047]
[1776326339575,44.75,74715.54,46.7,-0.05185,4e-05,7.19196]
[1776326340094,44.75,74715.54,46.7,-0.05185,4e-05,7.19196]
[1776326344236,44.75,74715.57,46.7,-0.05185,4e-05,7.19201]
[1776326349645,44.75,74722.94,46.7,-0.0516,3e-05,7.1646]
[1776326354679,44.75,74720.24,46.7,-0.05169,3e-05,7.17511]
[1776326359716,44.75,74723.75,46.7,-0.05157,3e-05,7.16223]
[1776326364749,44.75,74722.27,46.7,-0.05163,3e-05,7.16813]
[1776326369785,44.75,74727.66,46.7,-0.05144,3e-05,7.14822]
[1776326374111,44.75,74727.73,46.7,-0.05142,3e-05,7.14523]
[1776326379854,44.75,74727.57,46.7,-0.05143,3e-05,7.14642]
[1776326385896,44.75,74724.51,46.7,-0.05154,3e-05,7.15828]
[1776326390931,44.75,74720.82,46.7,-0.05168,3e-05,7.17235]
[1776326393796,44.75,74721.07,46.7,-0.05167,3e-05,7.17147]
[1776326393953,44.75,74720.66,46.7,-0.05168,3e-05,7.17303]
[1776326399003,44.76,74720.01,46.7,-0.05172,3e-05,7.17716]
[1776326400619,44.76,74720.19,46.7,-0.05172,3e-05,7.17732]
[1776326400053,44.76,74720.19,46.7,-0.05172,3e-05,7.17732]
[1776326412325,44.76,74720.19,46.7,-0.05172,3e-05,7.17732]
[1776326418129,44.76,74700.99,46.7,-0.0524,4e-05,7.25013]
[1776326421437,44.76,74693.73,46.7,-0.05266,4e-05,7.27763]
[1776326427195,44.76,74702.29,46.7,-0.05235,4e-05,7.24522]
[1776326432233,44.76,74712.11,46.7,-0.05199,4e-05,7.20517]
[1776326436261,44.76,74725.42,46.7,-0.05152,3e-05,7.15512]
[1776326441296,44.76,74712.01,46.7,-0.05199,4e-05,7.20554]
[1776326444317,44.76,74697.89,46.7,-0.05249,4e-05,7.25887]
[1776326449353,44.76,74695.04,46.7,-0.05259,4e-05,7.26966]
[1776326454387,44.76,74697.0,46.7,-0.05252,4e-05,7.26224]
[1776326459422,44.76,74696.9,46.7,-0.05253,4e-05,7.26312]
[1776326464459,44.76,74702.45,46.7,-0.05234,4e-05,7.24334]
[1776326466473,44.77,74717.42,46.7,-0.05182,3e-05,7.18748]
[1776326471508,44.77,74719.19,46.7,-0.05178,3e-05,7.1827]
[1776326476543,44.78,74719.59,46.7,-0.05178,3e-05,7.18307]
[1776326481578,44.78,74732.59,46.7,-0.05135,3e-05,7.13621]
[1776326486613,44.79,74740.71,46.7,-0.05108,3e-05,7.10801]
[1776326491648,44.79,74742.36,46.7,-0.05103,3e-05,7.10096]
[1776326495777,44.79,74737.76,46.7,-0.0512,3e-05,7.11938]
[1776326498697,44.8,74754.95,46.7,-0.05062,3e-05,7.05693]
[1776326500804,44.8,74755.55,46.7,-0.0506,3e-05,7.05517]
[1776326500832,44.8,74755.55,46.7,-0.0506,3e-05,7.05517]
[1776326504280,44.8,74758.52,46.7,-0.05052,3e-05,7.04656]
[1776326509775,44.81,74761.02,46.7,-0.05046,3e-05,7.04018]
[1776326514812,44.82,74761.16,46.7,-0.05048,3e-05,7.0421]
[1776326519847,44.82,74755.17,46.7,-0.05071,3e-05,7.06665]
[1776326521861,44.82,74739.62,46.7,-0.05125,3e-05,7.12544]
[1776326522760,44.82,74739.62,46.7,-0.05125,3e-05,7.12544]
[1776326526190,44.83,74736.18,46.7,-0.05138,3e-05,7.13962]
[1776326531932,44.83,74732.76,46.7,-0.05152,3e-05,7.15439]
[1776326536967,44.84,74729.32,46.7,-0.05165,3e-05,7.16887]
[1776326537458,44.84,74729.32,46.7,-0.05165,3e-05,7.16887]
[1776326542964,44.84,74723.28,46.7,-0.05188,3e-05,7.19297]
[1776326548046,44.84,74726.21,46.7,-0.05179,3e-05,7.18374]
[1776326550060,44.85,74712.03,46.7,-0.05229,4e-05,7.23764]
[1776326553855,44.85,74711.29,46.7,-0.0523,4e-05,7.23788]
[1776326553893,44.85,74711.29,46.7,-0.0523,4e-05,7.23788]
[1776326555821,44.85,74688.04,46.7,-0.05313,4e-05,7.32652]
[1776326561137,44.85,74694.78,46.7,-0.0529,4e-05,7.30203]
[1776326565366,44.85,74706.45,46.7,-0.0525,4e-05,7.25887]
[1776326571209,44.86,74708.98,46.7,-0.05243,4e-05,7.25125]
[1776326576245,44.86,74712.29,46.7,-0.05232,4e-05,7.2403]
[1776326581280,44.87,74710.47,46.7,-0.0524,4e-05,7.24872]
[1776326585296,44.87,74706.75,46.7,-0.05254,4e-05,7.26366]
[1776326590343,44.87,74704.85,46.7,-0.05262,4e-05,7.27217]
[1776326595378,44.87,74705.57,46.7,-0.0526,4e-05,7.27053]
[1776326600413,44.88,74704.89,46.7,-0.05264,4e-05,7.27421]
[1776326605448,44.88,74702.47,46.7,-0.05273,4e-05,7.28441]
[1776326610483,44.88,74705.98,46.7,-0.05262,4e-05,7.2721]
[1776326615132,44.88,74701.59,46.7,-0.05276,4e-05,7.28631]
[1776326615165,44.88,74701.59,46.7,-0.05276,4e-05,7.28631]
[1776326615198,44.88,74701.74,46.7,-0.05276,4e-05,7.28612]
[1776326622736,44.88,74702.09,46.7,-0.05274,4e-05,7.28458]
[1776326628610,44.88,74703.07,46.7,-0.05269,4e-05,7.27847]
[1776326629325,44.88,74703.07,46.7,-0.05269,4e-05,7.27847]
[1776326634655,44.87,74689.84,46.7,-0.05314,4e-05,7.32726]
[1776326639688,44.87,74683.0,46.7,-0.05337,4e-05,7.35178]
[1776326644723,44.87,74682.68,46.7,-0.05337,4e-05,7.35151]
[1776326649758,44.86,74678.46,46.7,-0.05351,4e-05,7.3661]
[1776326652253,44.86,74677.82,46.7,-0.05353,4e-05,7.36791]
[1776326661842,44.85,74675.39,46.7,-0.05359,4e-05,7.37404]
[1776326666877,44.85,74681.94,46.7,-0.05334,4e-05,7.34759]
[1776326671912,44.85,74675.78,46.7,-0.05353,4e-05,7.36678]
[1776326676947,44.84,74669.87,46.7,-0.05372,4e-05,7.3875]
[1776326681983,44.84,74670.14,46.7,-0.0537,4e-05,7.38485]
[1776326687018,44.83,74670.04,46.7,-0.05369,4e-05,7.38366]
[1776326692176,44.83,74661.84,46.7,-0.05397,4e-05,7.41373]
[1776326695745,44.83,74653.13,46.7,-0.05427,4e-05,7.44561]
[1776326696095,44.83,74638.51,46.7,-0.0548,4e-05,7.50148]
[1776326701130,44.82,74638.11,46.7,-0.05479,4e-05,7.50048]
[1776326701797,44.82,74638.11,46.7,-0.05479,4e-05,7.50048]
[1776326706675,44.81,74631.9,46.7,-0.05499,4e-05,7.52168]
[1776326707475,44.81,74636.92,46.7,-0.0548,4e-05,7.50175]
[1776326713214,44.81,74643.74,46.7,-0.05453,4e-05,7.4726]
[1776326719256,44.8,74642.5,46.7,-0.05455,4e-05,7.47457]
[1776326724291,44.79,74642.43,46.7,-0.05453,4e-05,7.47249]
[1776326729325,44.79,74643.2,46.7,-0.05448,4e-05,7.4672]
[1776326734361,44.78,74647.36,46.7,-0.05429,4e-05,7.44597]
[1776326739396,44.78,74653.65,46.7,-0.05404,4e-05,7.41986]
[1776326740583,44.78,74655.06,46.7,-0.05399,4e-05,7.41407]
[1776326742284,44.78,74655.45,46.7,-0.05397,4e-05,7.41221]
[1776326747452,44.77,74666.97,46.7,-0.05354,4e-05,7.36609]
[1776326750715,44.77,74667.06,46.7,-0.05353,4e-05,7.36516]
[1776326752907,44.77,74667.39,46.7,-0.05351,4e-05,7.36333]
[1776326753640,44.77,74666.48,46.7,-0.05354,4e-05,7.36652]
[1776326756532,44.77,74666.38,46.7,-0.05354,4e-05,7.36633]
[1776326761387,44.76,74663.04,46.7,-0.05365,4e-05,7.37766]
[1776326764236,44.76,74655.85,46.7,-0.0539,4e-05,7.40428]
[1776326769548,44.76,74644.34,46.7,-0.05429,4e-05,7.44633]
[1776326774191,44.75,74649.82,46.7,-0.05408,4e-05,7.42372]
[1776326775158,44.75,74647.95,46.7,-0.05414,4e-05,7.43014]
[1776326776241,44.75,74648.05,46.7,-0.05413,4e-05,7.42937]
[1776326781691,44.74,74641.07,46.7,-0.05437,4e-05,7.45374]
[1776326784358,44.74,74641.29,46.7,-0.05435,4e-05,7.45247]
[1776326784475,44.74,74641.29,46.7,-0.05435,4e-05,7.45247]
[1776326784649,44.74,74641.39,46.7,-0.05434,4e-05,7.45126]
[1776326787438,44.74,74629.3,46.7,-0.05478,4e-05,7.49746]
[1776326787753,44.74,74610.88,46.7,-0.05545,4e-05,7.56787]
[1776326792421,44.73,74599.12,46.7,-0.05584,4e-05,7.60801]
[1776326795798,44.73,74613.83,46.7,-0.05527,4e-05,7.54832]
[1776326796493,44.73,74613.83,46.7,-0.05527,4e-05,7.54832]
[1776326801840,44.72,74617.2,46.7,-0.05512,4e-05,7.53197]
[1776326806875,44.71,74623.53,46.7,-0.05486,4e-05,7.50486]
[1776326811910,44.71,74630.29,46.7,-0.05459,4e-05,7.47647]
[1776326816945,44.7,74637.14,46.7,-0.05432,4e-05,7.44793]
[1776326821980,44.7,74645.87,46.7,-0.05399,4e-05,7.41256]
[1776326827015,44.69,74650.43,46.7,-0.05381,4e-05,7.39344]
[1776326832051,44.69,74648.59,46.7,-0.05386,4e-05,7.39897]
[1776326837086,44.69,74643.55,46.7,-0.05403,4e-05,7.41664]
[1776326842121,44.68,74647.67,46.7,-0.05386,4e-05,7.39868]
[1776326847158,44.68,74647.09,46.7,-0.05387,4e-05,7.39924]
[1776326852193,44.67,74646.76,46.7,-0.05384,4e-05,7.39585]
[1776326857228,44.67,74644.83,46.7,-0.0539,4e-05,7.40164]
[1776326862263,44.66,74632.6,46.7,-0.05433,4e-05,7.44692]
[1776326867298,44.66,74631.82,46.7,-0.05434,4e-05,7.44786]
[1776326872333,44.65,74634.28,46.7,-0.05423,4e-05,7.4363]
[1776326877368,44.65,74634.17,46.7,-0.05421,4e-05,7.43472]
[1776326882403,44.64,74633.09,46.7,-0.05423,4e-05,7.43684]
[1776326887437,44.64,74644.12,46.7,-0.05381,4e-05,7.39244]
[1776326892224,44.64,74645.73,46.7,-0.05374,4e-05,7.38492]
[1776326893480,44.63,74614.46,46.7,-0.05488,4e-05,7.50487]
[1776326898514,44.63,74602.84,46.7,-0.05528,4e-05,7.54718]
[1776326899565,44.63,74602.84,46.7,-0.05528,4e-05,7.54718]
[1776326901592,44.63,74599.76,46.7,-0.05538,4e-05,7.558]
[1776326901754,44.62,74596.59,46.7,-0.0555,4e-05,7.56974]
[1776326907577,44.61,74592.7,46.7,-0.05561,4e-05,7.58107]
[1776326912613,44.61,74594.26,46.7,-0.0555,4e-05,7.56868]
[1776326918152,44.6,74592.29,46.7,-0.05555,4e-05,7.57383]
[1776326921386,44.6,74592.98,46.7,-0.0555,4e-05,7.56923]
[1776326927425,44.59,74591.89,46.7,-0.05551,4e-05,7.56993]
[1776326928649,44.58,74584.03,46.7,-0.05579,4e-05,7.59938]
[1776326933767,44.57,74589.39,46.7,-0.05555,4e-05,7.57433]
[1776326935772,44.57,74594.8,46.7,-0.05535,4e-05,7.55257]
[1776326940816,44.56,74597.78,46.7,-0.0552,4e-05,7.5373]
[1776326945851,44.56,74606.98,46.7,-0.05484,4e-05,7.4988]
[1776326948304,44.56,74606.98,46.7,-0.05484,4e-05,7.4988]
[1776326953003,44.55,74587.64,46.7,-0.05552,4e-05,7.57069]
[1776326958942,44.54,74585.99,46.7,-0.05554,4e-05,7.57273]
[1776326963977,44.53,74585.99,46.7,-0.05551,4e-05,7.56959]
[1776326969016,44.52,74573.81,46.7,-0.05594,4e-05,7.61397]
[1776326974051,44.52,74578.05,46.7,-0.05573,4e-05,7.5909]
[1776326979086,44.51,74578.67,46.7,-0.05567,4e-05,7.58526]
[1776326984120,44.5,74578.33,46.7,-0.05566,4e-05,7.58341]
[1776326989156,44.49,74574.05,46.7,-0.05579,4e-05,7.59711]
[1776326994262,44.49,74571.83,46.7,-0.05585,4e-05,7.60331]
[1776327000234,44.48,74554.56,46.7,-0.05646,4e-05,7.66673]
[1776327005270,44.47,74552.1,46.7,-0.05651,4e-05,7.67275]
[1776327010304,44.46,74540.59,46.7,-0.05692,4e-05,7.71441]
[1776327015341,44.45,74539.92,46.7,-0.05689,4e-05,7.71207]
[1776327016603,44.45,74539.92,46.7,-0.05689,4e-05,7.71207]
[1776327020444,44.44,74543.22,46.7,-0.05674,4e-05,7.69572]
[1776327020473,44.44,74544.0,46.7,-0.0567,4e-05,7.69184]
[1776327020744,44.44,74544.0,46.7,-0.0567,4e-05,7.69184]
[1776327020879,44.44,74544.0,46.7,-0.0567,4e-05,7.69184]
[1776327026420,44.43,74540.63,46.7,-0.05681,4e-05,7.70278]
[1776327028588,44.43,74542.44,46.7,-0.05673,4e-05,7.69521]
[1776327034476,44.42,74547.06,46.7,-0.05651,4e-05,7.67128]
[1776327034800,44.42,74547.06,46.7,-0.05651,4e-05,7.67128]
[1776327039511,44.42,74565.72,46.7,-0.0558,4e-05,7.59634]
[1776327040749,44.42,74565.72,46.7,-0.0558,4e-05,7.59634]
[1776327043001,44.42,74580.63,46.7,-0.05523,4e-05,7.53732]
[1776327046030,44.42,74567.83,46.7,-0.05571,4e-05,7.58691]
[1776327051596,44.42,74566.42,46.7,-0.05575,4e-05,7.59108]
[1776327055624,44.41,74583.84,46.7,-0.05509,4e-05,7.52205]
[1776327060660,44.41,74587.77,46.7,-0.05494,4e-05,7.50613]
[1776327065696,44.41,74583.64,46.7,-0.05509,4e-05,7.52166]
[1776327070736,44.41,74570.73,46.7,-0.05556,4e-05,7.57139]
[1776327075771,44.41,74570.29,46.7,-0.05557,4e-05,7.57188]
[1776327080809,44.4,74570.36,46.7,-0.05555,4e-05,7.57046]
[1776327085842,44.4,74561.72,46.7,-0.05587,4e-05,7.60324]
[1776327090880,44.4,74550.27,46.7,-0.05628,4e-05,7.64677]
[1776327094333,44.4,74550.51,46.7,-0.05625,4e-05,7.64206]
[1776327099940,44.39,74551.33,46.7,-0.05619,4e-05,7.63647]
[1776327104975,44.39,74554.46,46.7,-0.05606,4e-05,7.62256]
[1776327105836,44.39,74554.46,46.7,-0.05606,4e-05,7.62256]
[1776327111017,44.38,74557.31,46.7,-0.05594,4e-05,7.60951]
[1776327115116,44.38,74550.7,46.7,-0.05618,4e-05,7.63464]
[1776327115213,44.38,74547.5,46.7,-0.05629,4e-05,7.64694]
[1776327115854,44.38,74547.5,46.7,-0.05629,4e-05,7.64694]
[1776327116041,44.38,74547.5,46.7,-0.05629,4e-05,7.64694]
[1776327121090,44.38,74550.61,46.7,-0.05617,4e-05,7.63439]
[1776327126128,44.38,74549.92,46.7,-0.0562,4e-05,7.63715]
[1776327131163,44.38,74557.4,46.7,-0.05592,4e-05,7.60777]
[1776327135709,44.38,74557.48,46.7,-0.05592,4e-05,7.60758]
[1776327135801,44.38,74560.29,46.7,-0.05581,4e-05,7.59663]
[1776327139658,44.38,74579.2,46.7,-0.0551,4e-05,7.52137]
[1776327145268,44.37,74588.35,46.7,-0.05475,4e-05,7.48483]
[1776327150302,44.37,74583.81,46.7,-0.05491,4e-05,7.50176]
[1776327155338,44.37,74585.75,46.7,-0.05481,4e-05,7.49033]
[1776327160373,44.37,74586.4,46.7,-0.05478,4e-05,7.48703]
[1776327165411,44.37,74589.66,46.7,-0.05465,4e-05,7.47365]
[1776327170446,44.37,74595.99,46.7,-0.05441,4e-05,7.44844]
[1776327176488,44.36,74594.17,46.7,-0.05448,4e-05,7.45509]
[1776327181523,44.36,74589.86,46.7,-0.05463,4e-05,7.47144]
[1776327182121,44.36,74589.86,46.7,-0.05463,4e-05,7.47144]
[1776327187615,44.36,74590.15,46.7,-0.05462,4e-05,7.46985]
[1776327190109,44.36,74592.43,46.7,-0.05453,4e-05,7.46069]
[1776327190597,44.36,74592.43,46.7,-0.05453,4e-05,7.46069]
[1776327192381,44.36,74592.18,46.7,-0.05454,4e-05,7.46153]
[1776327197639,44.36,74590.84,46.7,-0.05458,4e-05,7.46626]
[1776327202818,44.36,74591.2,46.7,-0.05457,4e-05,7.46451]
[1776327208716,44.36,74577.39,46.7,-0.05507,4e-05,7.51751]
[1776327213751,44.36,74579.02,46.7,-0.05498,4e-05,7.50722]
[1776327218787,44.35,74578.88,46.7,-0.05498,4e-05,7.50687]
[1776327223823,44.35,74578.42,46.7,-0.05499,4e-05,7.50777]
[1776327228858,44.35,74578.55,46.7,-0.05497,4e-05,7.5064]
[1776327233894,44.35,74566.93,46.7,-0.0554,4e-05,7.55081]
[1776327238929,44.34,74564.58,46.7,-0.05547,4e-05,7.55873]
[1776327243964,44.34,74556.15,46.7,-0.05578,4e-05,7.59051]
[1776327248999,44.34,74554.11,46.7,-0.05584,4e-05,7.5969]
[1776327256047,44.33,74554.51,46.7,-0.0558,4e-05,7.59304]
[1776327261084,44.33,74557.6,46.7,-0.05567,4e-05,7.57924]
[1776327266163,44.32,74557.47,46.7,-0.05566,4e-05,7.57855]
[1776327272161,44.32,74557.47,46.7,-0.05562,4e-05,7.57337]
[1776327277196,44.32,74554.13,46.7,-0.05574,4e-05,7.585]
[1776327282232,44.31,74556.7,46.7,-0.05562,4e-05,7.57335]
[1776327287267,44.31,74561.52,46.7,-0.05543,4e-05,7.55293]
[1776327292352,44.31,74562.16,46.7,-0.0554,4e-05,7.54936]
[1776327298450,44.3,74556.21,46.7,-0.0556,4e-05,7.57045]
[1776327304386,44.29,74547.63,46.7,-0.05589,4e-05,7.60086]
[1776327306400,44.29,74562.99,46.7,-0.0553,4e-05,7.53952]
[1776327311434,44.29,74562.97,46.7,-0.05529,4e-05,7.53766]
[1776327316311,44.28,74573.92,46.7,-0.05486,4e-05,7.49323]
[1776327316381,44.28,74573.92,46.7,-0.05486,4e-05,7.49323]
[1776327317506,44.28,74577.36,46.7,-0.05473,4e-05,7.47942]
[1776327318284,44.28,74581.34,46.7,-0.05458,4e-05,7.46357]
[1776327319760,44.28,74582.41,46.7,-0.05454,4e-05,7.45885]
[1776327320105,44.28,74583.69,46.7,-0.05449,4e-05,7.45361]
[1776327320507,44.28,74591.11,46.7,-0.05422,4e-05,7.42473]
[1776327321805,44.28,74591.11,46.7,-0.05422,4e-05,7.42473]
[1776327323364,44.28,74586.21,46.7,-0.05439,4e-05,7.44305]
[1776327325265,44.28,74578.26,46.7,-0.05468,4e-05,7.47336]
[1776327326254,44.27,74575.31,46.7,-0.05478,4e-05,7.48445]
[1776327330627,44.27,74563.34,46.7,-0.05521,4e-05,7.5294]
[1776327336619,44.26,74570.61,46.7,-0.05489,4e-05,7.49435]
[1776327340242,44.26,74565.47,46.7,-0.05506,4e-05,7.51304]
[1776327344829,44.25,74572.99,46.7,-0.05476,4e-05,7.48123]
[1776327350717,44.25,74577.38,46.7,-0.05457,4e-05,7.46106]
[1776327355753,44.24,74585.87,46.7,-0.05424,4e-05,7.426]
[1776327356094,44.24,74585.87,46.7,-0.05424,4e-05,7.426]
[1776327361795,44.24,74589.13,46.7,-0.0541,4e-05,7.41125]
[1776327364958,44.23,74592.33,46.7,-0.05398,4e-05,7.39818]
[1776327370858,44.23,74595.11,46.7,-0.05386,4e-05,7.38531]
[1776327375894,44.23,74595.07,46.7,-0.05385,4e-05,7.38418]
[1776327380929,44.22,74597.08,46.7,-0.05376,4e-05,7.37523]
[1776327385964,44.22,74605.61,46.7,-0.05344,4e-05,7.34122]
[1776327390072,44.22,74607.67,46.7,-0.05336,4e-05,7.33284]
[1776327392994,44.22,74625.92,46.7,-0.05268,4e-05,7.25929]
[1776327398048,44.22,74633.89,46.7,-0.05239,4e-05,7.22839]
[1776327403082,44.22,74631.6,46.7,-0.05247,4e-05,7.23686]
[1776327403715,44.22,74631.6,46.7,-0.05247,4e-05,7.23686]
[1776327409125,44.22,74645.81,46.7,-0.05196,4e-05,7.18263]
[1776327414912,44.22,74646.01,46.7,-0.05196,4e-05,7.18215]
[1776327420202,44.22,74637.75,46.7,-0.05225,4e-05,7.21387]
[1776327425237,44.22,74640.64,46.7,-0.05215,4e-05,7.20295]
[1776327426173,44.22,74640.64,46.7,-0.05215,4e-05,7.20295]
[1776327431279,44.22,74640.48,46.7,-0.05216,4e-05,7.20376]
[1776327436569,44.22,74637.06,46.7,-0.05228,4e-05,7.217]
[1776327442358,44.22,74627.59,46.7,-0.05262,4e-05,7.25307]
[1776327446795,44.22,74629.13,46.7,-0.05256,4e-05,7.24696]
[1776327452428,44.22,74630.17,46.7,-0.0525,4e-05,7.23944]
[1776327457051,44.22,74628.21,46.7,-0.05257,4e-05,7.24674]
[1776327462498,44.22,74628.44,46.7,-0.05256,4e-05,7.24511]
[1776327467533,44.21,74619.59,46.7,-0.05287,4e-05,7.27836]
[1776327472568,44.21,74627.13,46.7,-0.05259,4e-05,7.24846]
[1776327477603,44.21,74629.94,46.7,-0.05248,4e-05,7.23713]
[1776327482638,44.21,74618.35,46.7,-0.05289,4e-05,7.28094]
[1776327488159,44.21,74621.8,46.7,-0.05276,4e-05,7.26676]
[1776327488975,44.21,74627.61,46.7,-0.05255,4e-05,7.24444]
[1776327494722,44.21,74638.15,46.7,-0.05217,4e-05,7.20351]
[1776327498104,44.21,74638.65,46.7,-0.05215,4e-05,7.20151]
[1776327500550,44.21,74638.8,46.7,-0.05214,4e-05,7.20084]
[1776327502901,44.2,74640.45,46.7,-0.05208,4e-05,7.19442]
[1776327508820,44.2,74633.4,46.7,-0.05233,4e-05,7.22091]
[1776327510976,44.2,74635.56,46.7,-0.05225,4e-05,7.21257]
[1776327516877,44.2,74641.32,46.7,-0.05202,4e-05,7.18734]
[1776327520894,44.2,74642.81,46.7,-0.05197,4e-05,7.18163]
[1776327525940,44.2,74652.8,46.7,-0.05162,4e-05,7.14373]
[1776327530975,44.2,74653.54,46.7,-0.0516,4e-05,7.14131]
[1776327534991,44.2,74653.61,46.7,-0.0516,4e-05,7.14133]
[1776327540043,44.21,74662.8,46.7,-0.05128,4e-05,7.10713]
[1776327545078,44.21,74662.54,46.7,-0.05129,4e-05,7.10859]
[1776327549988,44.21,74662.44,46.7,-0.0513,4e-05,7.10934]
[1776327555150,44.21,74669.04,46.7,-0.05107,4e-05,7.08508]
[1776327558409,44.21,74668.45,46.7,-0.0511,4e-05,7.08776]
[1776327564218,44.21,74662.03,46.7,-0.05133,4e-05,7.11281]
[1776327564398,44.21,74662.03,46.7,-0.05133,4e-05,7.11281]
[1776327570260,44.21,74663.29,46.7,-0.05129,4e-05,7.10875]
[1776327576302,44.22,74662.42,46.7,-0.05131,4e-05,7.10981]
[1776327581337,44.22,74661.47,46.7,-0.05135,4e-05,7.11399]
[1776327584607,44.22,74660.05,46.7,-0.0514,4e-05,7.11962]
[1776327590400,44.22,74642.6,46.7,-0.05202,4e-05,7.18644]
[1776327595435,44.22,74646.62,46.7,-0.05188,4e-05,7.17117]
[1776327597101,44.22,74646.62,46.7,-0.05188,4e-05,7.17117]
[1776327602484,44.22,74645.8,46.7,-0.05191,4e-05,7.1744]
[1776327607519,44.22,74644.47,46.7,-0.05196,4e-05,7.1795]
[1776327611547,44.22,74658.36,46.7,-0.05147,4e-05,7.12674]
[1776327615487,44.22,74664.86,46.7,-0.05124,4e-05,7.10237]
[1776327616026,44.22,74673.97,46.7,-0.05092,4e-05,7.06781]
[1776327621618,44.22,74683.95,46.7,-0.05056,3e-05,7.02933]
[1776327626658,44.22,74684.14,46.7,-0.05055,3e-05,7.02782]
[1776327628568,44.22,74685.08,46.7,-0.05051,3e-05,7.02413]
[1776327633496,44.21,74681.46,46.7,-0.05061,3e-05,7.03404]
[1776327634335,44.21,74681.46,46.7,-0.05061,3e-05,7.03404]
[1776327634361,44.21,74681.46,46.7,-0.05061,3e-05,7.03404]
[1776327634670,44.21,74678.82,46.7,-0.0507,3e-05,7.04382]
[1776327634948,44.21,74678.82,46.7,-0.0507,3e-05,7.04382]
[1776327634988,44.21,74678.82,46.7,-0.0507,3e-05,7.04382]
[1776327635009,44.21,74674.82,46.7,-0.05084,4e-05,7.05851]
[1776327640803,44.22,74676.93,46.7,-0.05077,3e-05,7.05136]
[1776327646052,44.22,74678.07,46.7,-0.05074,3e-05,7.04814]
[1776327648713,44.22,74678.05,46.7,-0.05075,3e-05,7.04884]
[1776327648812,44.22,74680.25,46.7,-0.05068,3e-05,7.04076]
[1776327650374,44.22,74680.25,46.7,-0.05068,3e-05,7.04076]
[1776327650641,44.22,74684.61,46.7,-0.05052,3e-05,7.02414]
[1776327655754,44.22,74693.07,46.7,-0.05022,3e-05,6.99088]
[1776327660947,44.21,74692.98,46.7,-0.0502,3e-05,6.98936]
[1776327665984,44.21,74698.66,46.7,-0.04999,3e-05,6.96657]
[1776327671020,44.2,74710.81,46.7,-0.04956,3e-05,6.91987]
[1776327676312,44.2,74716.63,46.7,-0.04935,3e-05,6.89723]
[1776327682126,44.2,74717.74,46.7,-0.04931,3e-05,6.89219]
[1776327687161,44.2,74710.0,46.7,-0.04956,3e-05,6.92007]
[1776327693203,44.2,74711.94,46.7,-0.04947,3e-05,6.9088]
[1776327698309,44.19,74712.08,46.7,-0.04946,3e-05,6.90759]
[1776327704280,44.19,74714.22,46.7,-0.04938,3e-05,6.89857]
[1776327709315,44.19,74718.51,46.7,-0.04922,3e-05,6.88196]
[1776327714349,44.19,74723.19,46.7,-0.04906,3e-05,6.86415]
[1776327719384,44.19,74722.08,46.7,-0.04909,3e-05,6.86788]
[1776327724420,44.19,74718.13,46.7,-0.04922,3e-05,6.88214]
[1776327729455,44.18,74715.04,46.7,-0.04932,3e-05,6.89306]
[1776327734490,44.18,74716.45,46.7,-0.04927,3e-05,6.88727]
[1776327739525,44.18,74715.99,46.7,-0.04928,3e-05,6.88847]
[1776327744559,44.18,74723.75,46.7,-0.04901,3e-05,6.85918]
[1776327749595,44.18,74727.98,46.7,-0.04886,3e-05,6.84282]
[1776327754630,44.18,74726.26,46.7,-0.0489,3e-05,6.84615]
[1776327759666,44.18,74723.86,46.7,-0.04898,3e-05,6.85491]
[1776327766155,44.18,74725.45,46.7,-0.04893,3e-05,6.84888]
[1776327772299,44.18,74725.75,46.7,-0.04892,3e-05,6.84766]
[1776327777792,44.18,74725.97,46.7,-0.04891,3e-05,6.84674]
[1776327782827,44.18,74727.57,46.7,-0.04885,3e-05,6.84078]
[1776327787863,44.18,74729.41,46.7,-0.04879,3e-05,6.83401]
[1776327792898,44.18,74728.6,46.7,-0.04882,3e-05,6.83707]
[1776327797934,44.18,74732.04,46.7,-0.0487,3e-05,6.82443]
[1776327802969,44.18,74733.84,46.7,-0.04865,3e-05,6.81797]
[1776327808009,44.18,74750.83,46.7,-0.04808,3e-05,6.75609]
[1776327809982,44.18,74752.8,46.7,-0.04802,3e-05,6.75]
[1776327815054,44.2,74748.67,46.7,-0.04822,3e-05,6.77038]
[1776327820089,44.2,74753.33,46.7,-0.04806,3e-05,6.75376]
[1776327825124,44.21,74754.98,46.7,-0.04803,3e-05,6.75025]
[1776327830161,44.21,74750.19,46.7,-0.0482,3e-05,6.76835]
[1776327835195,44.21,74742.63,46.7,-0.04845,3e-05,6.79649]
[1776327840230,44.21,74729.83,46.7,-0.04889,3e-05,6.8437]
[1776327845265,44.21,74728.44,46.7,-0.04893,3e-05,6.84854]
[1776327852314,44.21,74729.59,46.7,-0.04889,3e-05,6.84394]
[1776327857349,44.21,74737.91,46.7,-0.04861,3e-05,6.81311]
[1776327862384,44.21,74735.41,46.7,-0.04869,3e-05,6.82249]
[1776327867419,44.21,74733.41,46.7,-0.04876,3e-05,6.82985]
[1776327872454,44.21,74734.6,46.7,-0.0487,3e-05,6.82257]
[1776327875955,44.21,74727.49,46.7,-0.04894,3e-05,6.84889]
[1776327881517,44.21,74718.76,46.7,-0.04923,3e-05,6.88085]
[1776327886552,44.21,74711.32,46.7,-0.04948,3e-05,6.908]
[1776327891587,44.21,74709.58,46.7,-0.04954,3e-05,6.91377]
[1776327896622,44.21,74696.44,46.7,-0.04998,3e-05,6.96198]
[1776327901663,44.2,74695.94,46.7,-0.04999,3e-05,6.9627]
[1776327906855,44.2,74694.74,46.7,-0.05002,3e-05,6.96627]
[1776327912740,44.2,74697.9,46.7,-0.0499,3e-05,6.9529]
[1776327917774,44.19,74698.53,46.7,-0.04987,3e-05,6.94954]
[1776327923272,44.19,74697.79,46.7,-0.04989,3e-05,6.95154]
[1776327923479,44.19,74697.79,46.7,-0.04989,3e-05,6.95154]
[1776327923579,44.19,74697.79,46.7,-0.04988,3e-05,6.95115]
[1776327929536,44.19,74693.34,46.7,-0.05004,3e-05,6.96871]
[1776327932792,44.2,74692.44,46.7,-0.05006,3e-05,6.96992]
[1776327933658,44.2,74692.44,46.7,-0.05006,3e-05,6.96992]
[1776327933505,44.2,74692.18,46.7,-0.05007,3e-05,6.97086]
[1776327938924,44.17,74686.83,46.7,-0.05015,3e-05,6.97933]
[1776327945973,44.15,74686.91,46.7,-0.05007,3e-05,6.96995]
[1776327951008,44.14,74679.79,46.7,-0.05031,3e-05,6.9957]
[1776327956043,44.14,74671.44,46.7,-0.05059,3e-05,7.02577]
[1776327961078,44.14,74670.12,46.7,-0.05062,3e-05,7.02925]
[1776327966113,44.13,74665.58,46.7,-0.05076,4e-05,7.04485]
[1776327971147,44.13,74655.88,46.7,-0.05109,4e-05,7.07978]
[1776327976387,44.12,74654.68,46.7,-0.05111,4e-05,7.08249]
[1776327982325,44.12,74650.19,46.7,-0.05125,4e-05,7.0976]
[1776327991288,44.11,74639.67,46.7,-0.05157,4e-05,7.13041]
[1776327996323,44.1,74649.54,46.7,-0.0512,4e-05,7.09076]
[1776328001358,44.1,74648.22,46.7,-0.05123,4e-05,7.09352]
[1776328006393,44.09,74646.14,46.7,-0.05128,4e-05,7.09939]
[1776328011428,44.09,74645.84,46.7,-0.05127,4e-05,7.0985]
[1776328016463,44.08,74644.04,46.7,-0.05132,4e-05,7.10331]
[1776328021500,44.08,74644.12,46.7,-0.0513,4e-05,7.10098]
[1776328026535,44.07,74643.87,46.7,-0.05126,4e-05,7.09641]
[1776328031572,44.05,74644.2,46.7,-0.05117,4e-05,7.08651]
[1776328036689,44.04,74642.63,46.7,-0.0512,4e-05,7.09065]
[1776328042727,44.04,74645.08,46.7,-0.0511,4e-05,7.07926]
[1776328047763,44.03,74638.46,46.7,-0.05132,4e-05,7.10261]
[1776328052797,44.03,74635.94,46.7,-0.05137,4e-05,7.10732]
[1776328057832,44.02,74643.44,46.7,-0.05109,4e-05,7.07681]
[1776328062867,44.01,74641.18,46.7,-0.0511,4e-05,7.0784]
[1776328067902,44.0,74646.46,46.7,-0.0509,4e-05,7.05666]
[1776328074951,44.0,74644.37,46.7,-0.05095,4e-05,7.06239]
[1776328080803,43.99,74646.5,46.7,-0.05087,4e-05,7.05306]
[1776328090061,43.98,74630.5,46.7,-0.0514,4e-05,7.11011]
[1776328095096,43.98,74633.73,46.7,-0.05127,4e-05,7.09582]
[1776328100131,43.97,74618.93,46.7,-0.05178,4e-05,7.15028]
[1776328105166,43.97,74621.03,46.7,-0.05168,4e-05,7.13982]
[1776328110201,43.96,74624.52,46.7,-0.05153,4e-05,7.1241]
[1776328113223,43.96,74641.92,46.7,-0.05088,4e-05,7.05356]
[1776328118257,43.96,74646.36,46.7,-0.05071,4e-05,7.03505]
[1776328123292,43.95,74654.2,46.7,-0.05042,4e-05,7.00397]
[1776328128327,43.95,74654.49,46.7,-0.0504,4e-05,7.00173]
[1776328133362,43.95,74661.25,46.7,-0.05016,3e-05,6.97513]
[1776328138872,43.95,74663.56,46.7,-0.05007,3e-05,6.96576]
[1776328139404,43.95,74663.65,46.7,-0.05007,3e-05,6.96513]
[1776328144336,43.94,74664.12,46.7,-0.05004,3e-05,6.96191]
[1776328145822,43.94,74664.2,46.7,-0.05003,3e-05,6.96125]
[1776328147880,43.94,74664.1,46.7,-0.05002,3e-05,6.96057]
[1776328155599,43.93,74663.44,46.7,-0.05002,3e-05,6.96021]
[1776328161564,43.93,74674.83,46.7,-0.04961,3e-05,6.91518]
[1776328163106,43.93,74675.43,46.7,-0.04958,3e-05,6.91266]
[1776328164828,43.93,74687.24,46.7,-0.04918,3e-05,6.86843]
[1776328166510,43.92,74698.45,46.7,-0.04878,3e-05,6.82544]
[1776328171642,43.92,74705.4,46.7,-0.04853,3e-05,6.79814]
[1776328177677,43.91,74708.19,46.7,-0.0484,3e-05,6.78288]
[1776328182723,43.91,74713.46,46.7,-0.04821,3e-05,6.76236]
[1776328182807,43.91,74713.58,46.7,-0.04821,3e-05,6.76167]
[1776328183555,43.91,74713.58,46.7,-0.04821,3e-05,6.76167]
[1776328183656,43.91,74713.58,46.7,-0.0482,3e-05,6.76099]
[1776328190768,43.91,74714.9,46.7,-0.04814,3e-05,6.75452]
[1776328192613,43.91,74715.32,46.7,-0.04813,3e-05,6.75275]
[1776328192781,43.91,74710.09,46.7,-0.0483,3e-05,6.77191]
[1776328193649,43.91,74710.09,46.7,-0.0483,3e-05,6.77191]
[1776328193789,43.9,74707.48,46.7,-0.04839,3e-05,6.78089]
[1776328198823,43.9,74704.75,46.7,-0.04847,3e-05,6.78965]
[1776328203859,43.9,74703.59,46.7,-0.04849,3e-05,6.7925]
[1776328208894,43.89,74703.58,46.7,-0.04848,3e-05,6.79105]
[1776328212922,43.89,74688.92,46.7,-0.04897,3e-05,6.84436]
[1776328217957,43.89,74697.33,46.7,-0.04866,3e-05,6.81117]
[1776328222992,43.88,74703.13,46.7,-0.04845,3e-05,6.78809]
[1776328224620,43.88,74703.21,46.7,-0.04845,3e-05,6.78751]
[1776328230041,43.88,74701.2,46.7,-0.0485,3e-05,6.79331]
[1776328235076,43.87,74704.82,46.7,-0.04835,3e-05,6.77545]
[1776328240112,43.87,74711.37,46.7,-0.04811,3e-05,6.74998]
[1776328241802,43.87,74711.37,46.7,-0.04811,3e-05,6.74998]
[1776328241869,43.87,74712.83,46.7,-0.04806,3e-05,6.74413]
[1776328243611,43.87,74714.95,46.7,-0.04799,3e-05,6.73629]
[1776328243633,43.87,74718.08,46.7,-0.04787,3e-05,6.72343]
[1776328244373,43.87,74718.08,46.7,-0.04787,3e-05,6.72343]
[1776328244454,43.87,74717.9,46.7,-0.04788,3e-05,6.7241]
[1776328250187,43.86,74723.26,46.7,-0.04767,3e-05,6.70067]
[1776328255222,43.85,74722.29,46.7,-0.04767,3e-05,6.70131]
[1776328260324,43.85,74723.47,46.7,-0.04761,3e-05,6.69465]
[1776328260426,43.84,74723.51,46.7,-0.04761,3e-05,6.69393]
[1776328262671,43.84,74723.5,46.7,-0.0476,3e-05,6.69384]
[1776328268385,43.84,74723.92,46.7,-0.04758,3e-05,6.69166]
[1776328270327,43.84,74700.62,46.7,-0.04836,3e-05,6.77719]
[1776328275851,43.84,74710.33,46.7,-0.04803,3e-05,6.74014]
[1776328278294,43.84,74717.48,46.7,-0.04778,3e-05,6.71318]
[1776328278383,43.84,74717.94,46.7,-0.04776,3e-05,6.71132]
[1776328283418,43.83,74726.06,46.7,-0.04747,3e-05,6.67858]
[1776328289460,43.82,74725.07,46.7,-0.04747,3e-05,6.67897]
[1776328294495,43.82,74723.27,46.7,-0.04749,3e-05,6.67996]
[1776328299530,43.81,74723.48,46.7,-0.04746,3e-05,6.67647]
[1776328304565,43.8,74724.69,46.7,-0.04739,3e-05,6.66935]
[1776328310606,43.79,74724.23,46.7,-0.04738,3e-05,6.6679]
[1776328313870,43.79,74724.23,46.7,-0.04738,3e-05,6.6679]
[1776328314062,43.79,74723.24,46.7,-0.0474,3e-05,6.66947]
[1776328315645,43.79,74703.16,46.7,-0.04807,3e-05,6.74357]
[1776328320680,43.79,74697.73,46.7,-0.04825,3e-05,6.76278]
[1776328325715,43.78,74690.85,46.7,-0.04847,3e-05,6.78693]
[1776328326118,43.78,74690.85,46.7,-0.04847,3e-05,6.78693]
[1776328331173,43.78,74698.74,46.7,-0.04819,3e-05,6.75636]
[1776328333184,43.78,74694.76,46.7,-0.04832,3e-05,6.77072]
[1776328334484,43.78,74692.04,46.7,-0.04841,3e-05,6.78061]
[1776328334783,43.78,74692.28,46.7,-0.04839,3e-05,6.77901]
[1776328339818,43.76,74700.14,46.7,-0.04804,3e-05,6.74039]
[1776328344853,43.75,74701.04,46.7,-0.04799,3e-05,6.73388]
[1776328349888,43.74,74700.54,46.7,-0.04797,3e-05,6.73261]
[1776328355931,43.73,74700.04,46.7,-0.04794,3e-05,6.7279]
[1776328360966,43.72,74705.28,46.7,-0.04774,3e-05,6.70553]
[1776328366000,43.72,74720.67,46.7,-0.0472,3e-05,6.64609]
[1776328371036,43.71,74719.87,46.7,-0.0472,3e-05,6.64671]
[1776328377077,43.71,74719.77,46.7,-0.04718,3e-05,6.64429]
[1776328382120,43.7,74716.69,46.7,-0.04726,3e-05,6.65332]
[1776328387155,43.69,74723.65,46.7,-0.04701,3e-05,6.62545]
[1776328392190,43.69,74723.49,46.7,-0.047,3e-05,6.6239]
[1776328397225,43.68,74723.38,46.7,-0.04698,3e-05,6.62218]
[1776328402260,43.68,74724.03,46.7,-0.04694,3e-05,6.61769]
[1776328408302,43.67,74722.75,46.7,-0.04696,3e-05,6.6199]
[1776328414344,43.67,74725.35,46.7,-0.04684,3e-05,6.60503]
[1776328419379,43.66,74724.28,46.7,-0.04685,3e-05,6.60696]
[1776328424414,43.66,74725.17,46.7,-0.04681,3e-05,6.60169]
[1776328427864,43.65,74716.86,46.7,-0.04707,3e-05,6.63099]
[1776328427873,43.65,74708.8,46.7,-0.04734,3e-05,6.66069]
[1776328432880,43.65,74707.78,46.7,-0.04737,3e-05,6.66379]
[1776328433095,43.65,74708.1,46.7,-0.04736,3e-05,6.6625]
[1776328434904,43.65,74709.58,46.7,-0.04731,3e-05,6.65704]
[1776328435005,43.65,74710.32,46.7,-0.04728,3e-05,6.65333]
[1776328435884,43.65,74710.32,46.7,-0.04728,3e-05,6.65333]
[1776328435958,43.65,74710.48,46.7,-0.04727,3e-05,6.6527]
[1776328441536,43.64,74722.77,46.7,-0.04684,3e-05,6.6053]
[1776328446569,43.64,74724.27,46.7,-0.04677,3e-05,6.5978]
[1776328451604,43.64,74723.29,46.7,-0.04679,3e-05,6.59941]
[1776328457645,43.63,74723.16,46.7,-0.04677,3e-05,6.59755]
[1776328461846,43.63,74723.16,46.7,-0.04677,3e-05,6.59755]
[1776328463694,43.62,74739.16,46.7,-0.04622,3e-05,6.53665]
[1776328469050,43.62,74742.34,46.7,-0.0461,3e-05,6.52344]
[1776328474771,43.61,74743.13,46.7,-0.04604,3e-05,6.51519]
[1776328481821,43.61,74739.4,46.7,-0.04614,3e-05,6.52634]
[1776328486856,43.6,74737.27,46.7,-0.04619,3e-05,6.53231]
[1776328491891,43.6,74732.23,46.7,-0.04634,3e-05,6.54842]
[1776328496926,43.59,74733.29,46.7,-0.04629,3e-05,6.54258]
[1776328503081,43.59,74725.26,46.7,-0.04654,3e-05,6.57024]
[1776328509021,43.58,74731.51,46.7,-0.0463,3e-05,6.54391]
[1776328514058,43.58,74724.03,46.7,-0.04653,3e-05,6.56915]
[1776328519094,43.57,74723.22,46.7,-0.04654,3e-05,6.56994]
[1776328524129,43.57,74722.5,46.7,-0.04654,3e-05,6.57041]
[1776328529164,43.56,74720.69,46.7,-0.04658,3e-05,6.5749]
[1776328535206,43.55,74719.42,46.7,-0.04658,3e-05,6.57407]
[1776328540241,43.55,74716.62,46.7,-0.04665,3e-05,6.58208]
[1776328545276,43.54,74718.75,46.7,-0.04656,3e-05,6.57202]
[1776328550311,43.5,74711.06,46.7,-0.04665,3e-05,6.5812]
[1776328555346,43.49,74709.44,46.7,-0.04668,3e-05,6.5848]
[1776328558369,43.49,74691.57,46.7,-0.04727,3e-05,6.64925]
[1776328560384,43.49,74677.69,46.7,-0.04773,3e-05,6.69953]
[1776328562455,43.48,74673.69,46.7,-0.04786,3e-05,6.71375]
[1776328562487,43.48,74671.41,46.7,-0.04793,3e-05,6.72155]
[1776328566002,43.48,74665.95,46.7,-0.04811,3e-05,6.74138]
[1776328566075,43.48,74665.55,46.7,-0.04812,3e-05,6.74229]
[1776328568371,43.48,74671.68,46.7,-0.0479,3e-05,6.7187]
[1776328568441,43.48,74673.57,46.7,-0.04783,3e-05,6.71096]
[1776328569385,43.48,74673.57,46.7,-0.04783,3e-05,6.71096]
[1776328569448,43.48,74674.01,46.7,-0.04781,3e-05,6.7091]
[1776328575125,43.47,74678.06,46.7,-0.04765,3e-05,6.69143]
[1776328576497,43.46,74699.95,46.7,-0.0469,3e-05,6.6085]
[1776328581841,43.46,74693.9,46.7,-0.04709,3e-05,6.6288]
[1776328587575,43.43,74688.9,46.7,-0.04713,3e-05,6.63372]
[1776328592610,43.42,74687.64,46.7,-0.04713,3e-05,6.63284]
[1776328597645,43.41,74687.23,46.7,-0.04712,3e-05,6.63172]
[1776328602680,43.41,74687.5,46.7,-0.04709,3e-05,6.6281]
[1776328607714,43.4,74685.67,46.7,-0.04713,3e-05,6.63219]
[1776328612750,43.4,74685.53,46.7,-0.04711,3e-05,6.62998]
[1776328618402,43.39,74677.18,46.7,-0.04737,3e-05,6.65877]
[1776328629871,43.37,74676.42,46.7,-0.04733,3e-05,6.65423]
[1776328634906,43.37,74676.13,46.7,-0.04732,3e-05,6.65257]
[1776328639941,43.36,74676.16,46.7,-0.04729,3e-05,6.64977]
[1776328644977,43.35,74681.36,46.7,-0.04709,3e-05,6.62786]
[1776328645611,43.35,74681.36,55.7,-0.04709,3e-05,6.62786]
[1776328645613,43.35,74681.36,64.7,-0.04709,3e-05,6.62786]
[1776328645615,43.35,74681.36,66.7,-0.04709,3e-05,6.62786]
[1776328645620,43.35,74681.36,66.7,-0.04709,3e-05,6.62786]
[1776328645639,43.35,74681.36,66.7,-0.04709,3e-05,6.62786]
[1776328645645,43.35,74681.36,66.7,-0.04709,3e-05,6.62786]
[1776328645678,43.35,74681.36,66.7,-0.04709,3e-05,6.62786]
[1776328645984,43.35,74683.26,66.7,-0.04703,3e-05,6.62031]
[1776328651657,43.35,74683.53,66.7,-0.04702,3e-05,6.61991]
[1776328651660,43.35,74683.53,66.7,-0.04702,3e-05,6.61991]
[1776328655867,43.36,74684.09,66.7,-0.04701,3e-05,6.61739]
[1776328655893,43.36,74684.09,66.7,-0.04701,3e-05,6.61739]
[1776328660085,43.36,74699.91,66.7,-0.04649,3e-05,6.56069]
[1776328666127,43.37,74699.55,66.7,-0.04652,3e-05,6.56436]
[1776328669517,43.37,74699.3,66.7,-0.04654,3e-05,6.56643]
[1776328675191,43.38,74698.94,66.7,-0.04658,3e-05,6.57003]
[1776328680227,43.38,74703.53,66.7,-0.04644,3e-05,6.55509]
[1776328687171,43.39,74705.05,66.7,-0.0464,3e-05,6.55077]
[1776328691204,43.39,74705.38,66.7,-0.04642,3e-05,6.55251]
[1776328696339,43.4,74703.7,66.7,-0.04649,3e-05,6.56115]
[1776328701672,43.4,74703.78,66.7,-0.0465,3e-05,6.56203]
[1776328707416,43.41,74703.53,66.7,-0.04654,3e-05,6.56596]
[1776328712512,43.41,74691.91,66.7,-0.04692,3e-05,6.60763]
[1776328712515,43.41,74691.91,66.7,-0.04692,3e-05,6.60763]
[1776328712516,43.41,74691.91,66.7,-0.04692,3e-05,6.60763]
[1776328718077,43.42,74690.84,66.7,-0.04697,3e-05,6.61294]
[1776328723528,43.42,74683.64,66.7,-0.04722,3e-05,6.64111]
[1776328728836,43.42,74676.6,66.7,-0.04747,3e-05,6.66824]
[1776328734605,43.42,74678.25,66.7,-0.04742,3e-05,6.6633]
[1776328739640,43.43,74681.82,66.7,-0.04731,3e-05,6.65116]
[1776328744675,43.43,74683.4,66.7,-0.04727,3e-05,6.64642]
[1776328749710,43.43,74683.77,66.7,-0.04727,3e-05,6.64615]
[1776328754745,43.44,74686.25,66.7,-0.04719,3e-05,6.63815]
[1776328759780,43.44,74683.95,66.7,-0.04728,3e-05,6.64787]
[1776328764815,43.44,74683.8,66.7,-0.0473,3e-05,6.64963]
[1776328769850,43.44,74683.27,66.7,-0.04733,3e-05,6.65281]
[1776328774885,43.45,74676.88,66.7,-0.04754,3e-05,6.67485]
[1776328780927,43.45,74678.28,66.7,-0.0475,3e-05,6.67095]
[1776328785962,43.45,74680.63,66.7,-0.04743,3e-05,6.66341]
[1776328790996,43.46,74683.32,66.7,-0.04735,3e-05,6.65468]
[1776328796032,43.46,74682.21,66.7,-0.0474,3e-05,6.66004]
[1776328801071,43.46,74680.92,66.7,-0.04745,3e-05,6.66605]
[1776328806106,43.46,74675.44,66.7,-0.04765,3e-05,6.68751]
[1776328811141,43.47,74673.79,66.7,-0.04771,3e-05,6.69467]
[1776328816178,43.47,74670.51,66.7,-0.04783,3e-05,6.70783]
[1776328821213,43.47,74670.15,66.7,-0.04785,3e-05,6.71005]
[1776328826247,43.47,74671.87,66.7,-0.04781,3e-05,6.70474]
[1776328831283,43.48,74671.93,66.7,-0.04779,3e-05,6.70252]
[1776328836318,43.48,74666.48,66.7,-0.04799,3e-05,6.72376]
[1776328840553,43.48,74663.54,66.7,-0.04809,3e-05,6.73504]
[1776328846681,43.48,74655.64,66.7,-0.04837,3e-05,6.76552]
[1776328850860,43.48,74654.94,66.7,-0.04839,3e-05,6.76849]
[1776328856462,43.48,74656.65,66.7,-0.04834,3e-05,6.76258]
[1776328861497,43.48,74655.43,66.7,-0.04839,3e-05,6.76755]
[1776328866533,43.48,74657.54,66.7,-0.04832,3e-05,6.76004]
[1776328871568,43.49,74659.09,66.7,-0.04827,3e-05,6.75468]
[1776328873550,43.49,74660.67,66.7,-0.04821,3e-05,6.74885]
[1776328880631,43.49,74649.04,66.7,-0.04862,3e-05,6.79274]
[1776328885667,43.49,74650.13,66.7,-0.04858,3e-05,6.78879]
[1776328891301,43.49,74637.72,66.7,-0.04901,3e-05,6.83559]
[1776328891401,43.49,74623.04,66.7,-0.0495,3e-05,6.88794]
[1776328896756,43.49,74630.15,66.7,-0.04925,3e-05,6.86039]
[1776328898285,43.49,74630.15,66.7,-0.04925,3e-05,6.86039]
[1776328902386,43.48,74628.78,66.7,-0.04929,3e-05,6.86515]
[1776328903368,43.48,74628.78,66.7,-0.04929,3e-05,6.86494]
[1776328905058,43.48,74614.84,66.7,-0.04977,4e-05,6.91748]
[1776328906494,43.48,74610.48,66.7,-0.04993,4e-05,6.93406]
[1776328906537,43.48,74610.48,66.7,-0.04993,4e-05,6.93406]
[1776328906547,43.48,74610.48,66.7,-0.04993,4e-05,6.93406]
[1776328906568,43.48,74610.48,66.7,-0.04993,4e-05,6.93406]
[1776328907099,43.48,74605.51,66.7,-0.0501,4e-05,6.95252]
[1776328912374,43.48,74611.35,66.7,-0.04988,4e-05,6.92933]
[1776328914008,43.48,74616.98,66.7,-0.04968,4e-05,6.90754]
[1776328917052,43.48,74602.16,66.7,-0.0502,4e-05,6.96332]
[1776328918030,43.48,74602.16,66.7,-0.0502,4e-05,6.96332]
[1776328918131,43.48,74586.09,66.7,-0.05077,4e-05,7.02455]
[1776328923958,43.47,74585.58,66.7,-0.05076,4e-05,7.02432]
[1776328926600,43.47,74584.0,66.7,-0.05082,4e-05,7.03003]
[1776328928592,43.47,74584.19,66.7,-0.0508,4e-05,7.02858]
[1776328929206,43.47,74583.89,66.7,-0.05081,4e-05,7.02902]
[1776328931614,43.47,74583.99,66.7,-0.0508,4e-05,7.02864]
[1776328933321,43.46,74586.26,66.7,-0.05071,4e-05,7.01887]
[1776328939498,43.46,74593.4,66.7,-0.05044,4e-05,6.98958]
[1776328945683,43.46,74596.41,66.7,-0.05032,4e-05,6.97645]
[1776328947748,43.46,74596.41,66.7,-0.05032,4e-05,6.97592]
[1776328952492,43.45,74597.91,66.7,-0.05023,4e-05,6.96587]
[1776328954644,43.45,74601.07,66.7,-0.05011,4e-05,6.95305]
[1776328955991,43.45,74611.43,66.7,-0.04975,4e-05,6.9134]
[1776328960111,43.45,74612.83,66.7,-0.04969,4e-05,6.90742]
[1776328965247,43.45,74615.85,66.7,-0.04958,4e-05,6.89505]
[1776328970282,43.44,74626.0,66.7,-0.04922,3e-05,6.85598]
[1776328975316,43.44,74629.62,66.7,-0.04909,3e-05,6.84191]
[1776328980352,43.44,74628.34,66.7,-0.04913,3e-05,6.84641]
[1776328985387,43.44,74624.52,66.7,-0.04926,3e-05,6.86042]
[1776328992437,43.44,74625.78,66.7,-0.04921,3e-05,6.85488]
[1776328997472,43.44,74628.9,66.7,-0.04909,3e-05,6.84264]
[1776329002507,43.44,74631.38,66.7,-0.04901,3e-05,6.83302]
[1776329008549,43.44,74631.4,66.7,-0.049,3e-05,6.83265]
[1776329013597,43.44,74633.26,66.7,-0.04892,3e-05,6.82257]
[1776329019627,43.44,74641.28,66.7,-0.04864,3e-05,6.79216]
[1776329024662,43.44,74649.97,66.7,-0.04834,3e-05,6.75972]
[1776329029697,43.44,74651.03,66.7,-0.04831,3e-05,6.75615]
[1776329034731,43.44,74651.65,66.7,-0.04829,3e-05,6.75417]
[1776329039767,43.44,74663.36,66.7,-0.04789,3e-05,6.71088]
[1776329044802,43.44,74662.35,66.7,-0.04794,3e-05,6.71533]
[1776329049837,43.44,74663.93,66.7,-0.04789,3e-05,6.71013]
[1776329054872,43.45,74664.18,66.7,-0.04789,3e-05,6.70996]
[1776329059908,43.45,74663.0,66.7,-0.04793,3e-05,6.71514]
[1776329066959,43.45,74662.12,66.7,-0.04797,3e-05,6.71947]
[1776329070852,43.45,74663.69,66.7,-0.04792,3e-05,6.71391]
[1776329071994,43.45,74679.32,66.7,-0.04738,3e-05,6.65341]
[1776329074483,43.45,74680.28,66.7,-0.04735,3e-05,6.65011]
[1776329074503,43.45,74680.54,66.7,-0.04734,3e-05,6.64941]
[1776329076305,43.45,74683.14,66.7,-0.04726,3e-05,6.64004]
[1776329076339,43.45,74688.9,66.7,-0.04706,3e-05,6.61857]
[1776329077349,43.45,74688.9,66.7,-0.04706,3e-05,6.61857]
[1776329077495,43.45,74697.03,66.7,-0.04679,3e-05,6.58888]
[1776329083073,43.45,74699.47,66.7,-0.04671,3e-05,6.57953]
[1776329087015,43.45,74699.36,66.7,-0.04671,3e-05,6.57987]
[1776329093142,43.45,74691.34,66.7,-0.04697,3e-05,6.60872]
[1776329098178,43.45,74688.74,66.7,-0.04705,3e-05,6.61769]
[1776329102461,43.45,74683.27,66.7,-0.04723,3e-05,6.63756]
[1776329102478,43.45,74679.47,66.7,-0.04736,3e-05,6.65149]
[1776329103492,43.45,74679.47,66.7,-0.04736,3e-05,6.65149]
[1776329103574,43.45,74679.47,66.7,-0.04736,3e-05,6.65158]
[1776329109255,43.45,74688.24,66.7,-0.04706,3e-05,6.61822]
[1776329114290,43.45,74691.12,66.7,-0.04696,3e-05,6.60699]
[1776329119325,43.44,74690.74,66.7,-0.04696,3e-05,6.60782]
[1776329123541,43.44,74690.72,66.7,-0.04696,3e-05,6.60754]
[1776329124029,43.44,74691.22,66.7,-0.04694,3e-05,6.60546]
[1776329127312,43.44,74708.14,66.7,-0.04638,3e-05,6.54309]
[1776329135437,43.44,74707.1,66.7,-0.04639,3e-05,6.54386]
[1776329140472,43.44,74707.05,66.7,-0.04639,3e-05,6.54398]
[1776329145507,43.44,74719.67,66.7,-0.04598,3e-05,6.49775]
[1776329150542,43.44,74719.92,66.7,-0.04597,3e-05,6.49716]
[1776329155577,43.44,74719.59,66.7,-0.04598,3e-05,6.49874]
[1776329160614,43.44,74726.11,66.7,-0.04577,3e-05,6.47541]
[1776329165649,43.45,74723.82,66.7,-0.04585,3e-05,6.48433]
[1776329170684,43.45,74719.49,66.7,-0.046,3e-05,6.50056]
[1776329175720,43.45,74718.78,66.7,-0.04603,3e-05,6.5035]
[1776329180756,43.45,74720.14,66.7,-0.04599,3e-05,6.49888]
[1776329185791,43.45,74724.96,66.7,-0.04583,3e-05,6.48174]
[1776329190830,43.45,74729.44,66.7,-0.04569,3e-05,6.46601]
[1776329195866,43.45,74728.79,66.7,-0.0457,3e-05,6.46619]
[1776329201908,43.45,74726.85,66.7,-0.04577,3e-05,6.47405]
[1776329207950,43.46,74726.79,66.7,-0.04578,3e-05,6.47497]
[1776329212985,43.46,74721.22,66.7,-0.04596,3e-05,6.49579]
[1776329218023,43.46,74734.14,66.7,-0.04557,3e-05,6.45163]
[1776329223059,43.48,74735.38,66.7,-0.04559,3e-05,6.45396]
[1776329228097,43.48,74743.65,66.7,-0.04532,3e-05,6.42464]
[1776329233133,43.48,74743.53,66.7,-0.04533,3e-05,6.42588]
[1776329236080,43.49,74743.22,66.7,-0.04534,3e-05,6.42716]
[1776329236086,43.49,74743.22,66.7,-0.04534,3e-05,6.42716]
[1776329245673,43.48,74749.36,66.7,-0.04514,3e-05,6.40396]
[1776329251266,43.48,74750.68,66.7,-0.04507,3e-05,6.39529]
[1776329256301,43.48,74750.49,66.7,-0.04507,3e-05,6.39523]
[1776329261336,43.48,74747.22,66.7,-0.04516,3e-05,6.40627]
[1776329266371,43.47,74746.5,66.7,-0.04518,3e-05,6.40793]
[1776329272413,43.47,74746.73,66.7,-0.04516,3e-05,6.406]
[1776329277448,43.47,74744.99,66.7,-0.04521,3e-05,6.41135]
[1776329282483,43.47,74746.35,66.7,-0.04516,3e-05,6.40543]
[1776329287518,43.46,74747.1,66.7,-0.04512,3e-05,6.40174]
[1776329293560,43.46,74747.21,66.7,-0.04511,3e-05,6.40017]
[1776329299602,43.46,74747.17,66.7,-0.0451,3e-05,6.39914]
[1776329304637,43.46,74752.1,66.7,-0.04493,3e-05,6.38036]
[1776329310857,43.46,74752.13,66.7,-0.04493,3e-05,6.37974]
[1776329316721,43.45,74751.84,66.7,-0.04491,3e-05,6.37653]
[1776329321756,43.45,74752.68,66.7,-0.04487,3e-05,6.37259]
[1776329328805,43.45,74751.06,66.7,-0.04492,3e-05,6.37739]
[1776329333841,43.45,74750.95,66.7,-0.04491,3e-05,6.37704]
[1776329338877,43.44,74752.27,66.7,-0.04486,3e-05,6.37155]
[1776329343912,43.44,74752.32,66.7,-0.04486,3e-05,6.3707]
[1776329349955,43.44,74752.18,66.7,-0.04485,3e-05,6.37039]
[1776329360028,43.44,74752.07,66.7,-0.04485,3e-05,6.36946]
[1776329365063,43.44,74746.02,66.7,-0.04504,3e-05,6.39066]
[1776329370098,43.43,74742.12,66.7,-0.04515,3e-05,6.40378]
[1776329375132,43.43,74740.08,66.7,-0.04519,3e-05,6.40736]
[1776329380168,43.43,74738.62,66.7,-0.04523,3e-05,6.41164]
[1776329386212,43.42,74738.03,66.7,-0.04524,3e-05,6.41253]
[1776329391958,43.42,74739.18,66.7,-0.04519,3e-05,6.40754]
[1776329397289,43.42,74739.41,66.7,-0.04517,3e-05,6.40531]
[1776329402324,43.42,74738.1,66.7,-0.04521,3e-05,6.40905]
[1776329407359,43.41,74738.47,66.7,-0.04519,3e-05,6.4067]
[1776329412394,43.41,74739.11,66.7,-0.04516,3e-05,6.40338]
[1776329417429,43.41,74739.29,66.7,-0.04514,3e-05,6.40177]
[1776329428506,43.4,74739.65,66.7,-0.04511,3e-05,6.39837]
[1776329433541,43.4,74739.62,66.7,-0.04509,3e-05,6.39469]
[1776329440590,43.4,74739.62,66.7,-0.04508,3e-05,6.3934]
[1776329446633,43.4,74737.03,66.7,-0.04515,3e-05,6.40168]
[1776329451668,43.39,74736.49,66.7,-0.04516,3e-05,6.40262]
[1776329456703,43.39,74735.44,66.7,-0.04518,3e-05,6.40534]
[1776329461738,43.39,74727.45,66.7,-0.04543,3e-05,6.43315]
[1776329466774,43.39,74734.61,66.7,-0.04519,3e-05,6.40575]
[1776329471809,43.38,74725.84,66.7,-0.04546,3e-05,6.43644]
[1776329476846,43.38,74719.17,66.7,-0.04567,3e-05,6.45933]
[1776329483166,43.38,74707.44,66.7,-0.04605,3e-05,6.50097]
[1776329488933,43.37,74696.21,66.7,-0.0464,3e-05,6.53952]
[1776329493968,43.36,74691.18,66.7,-0.04652,3e-05,6.55292]
[1776329500021,43.36,74691.89,66.7,-0.04648,3e-05,6.54797]
[1776329505056,43.35,74694.09,66.7,-0.04639,3e-05,6.53798]
[1776329510090,43.35,74694.22,66.7,-0.04637,3e-05,6.53574]
[1776329515126,43.35,74689.86,66.7,-0.0465,3e-05,6.54999]
[1776329520161,43.34,74689.05,66.7,-0.04651,3e-05,6.55112]
[1776329525196,43.34,74689.72,66.7,-0.04647,3e-05,6.54681]
[1776329530233,43.33,74689.73,66.7,-0.04646,3e-05,6.54497]
[1776329535268,43.33,74689.35,66.7,-0.04645,3e-05,6.54459]
[1776329540303,43.32,74691.28,66.7,-0.04637,3e-05,6.53574]
[1776329545338,43.32,74684.65,66.7,-0.04658,3e-05,6.55844]
[1776329552388,43.31,74683.68,66.7,-0.04657,3e-05,6.55644]
[1776329557423,43.31,74685.46,66.7,-0.04649,3e-05,6.548]
[1776329562458,43.3,74685.07,66.7,-0.04649,3e-05,6.54761]
[1776329567493,43.3,74684.99,66.7,-0.04648,3e-05,6.54608]
[1776329572528,43.3,74686.8,66.7,-0.0464,3e-05,6.53763]
[1776329577777,43.29,74689.81,66.7,-0.04629,3e-05,6.52519]
[1776329583606,43.29,74690.93,66.7,-0.04623,3e-05,6.51894]
[1776329590594,43.28,74690.79,66.7,-0.04623,3e-05,6.51829]
[1776329595690,43.28,74691.74,66.7,-0.04617,3e-05,6.5125]
[1776329601092,43.28,74691.6,66.8,-0.04617,3e-05,6.5119]
[1776329606767,43.28,74692.57,66.8,-0.04613,3e-05,6.50806]
[1776329611803,43.28,74692.28,66.8,-0.04613,3e-05,6.50655]
[1776329616838,43.28,74692.26,66.8,-0.04613,3e-05,6.50689]
[1776329622880,43.28,74693.26,66.8,-0.0461,3e-05,6.50357]
[1776329627915,43.28,74693.04,66.8,-0.04611,3e-05,6.50467]
[1776329633608,43.28,74692.7,66.8,-0.04612,3e-05,6.50608]
[1776329638992,43.28,74686.09,66.8,-0.04635,3e-05,6.5308]
[1776329644027,43.28,74684.98,66.8,-0.04638,3e-05,6.5349]
[1776329649062,43.28,74684.35,66.8,-0.0464,3e-05,6.53721]
[1776329655104,43.28,74683.99,66.8,-0.04642,3e-05,6.53854]
[1776329660139,43.28,74684.78,66.8,-0.04639,3e-05,6.53566]
[1776329668742,43.28,74685.34,66.8,-0.04637,3e-05,6.53364]
[1776329674103,43.28,74696.97,66.8,-0.04597,3e-05,6.4883]
[1776329679272,43.28,74704.55,66.8,-0.04573,3e-05,6.46134]
[1776329684292,43.28,74704.83,66.8,-0.04572,3e-05,6.46061]
[1776329689342,43.29,74704.85,66.8,-0.04573,3e-05,6.46186]
[1776329694505,43.29,74704.49,66.8,-0.04575,3e-05,6.46378]
[1776329701663,43.29,74708.55,66.8,-0.04562,3e-05,6.4501]
[1776329707468,43.29,74712.66,66.8,-0.0455,3e-05,6.43623]
[1776329712503,43.3,74712.77,66.8,-0.0455,3e-05,6.4368]
[1776329718545,43.3,74712.8,66.8,-0.04551,3e-05,6.43782]
[1776329724588,43.3,74716.9,66.8,-0.04539,3e-05,6.42397]
[1776329729623,43.3,74720.23,66.8,-0.04529,3e-05,6.41292]
[1776329734658,43.31,74730.38,66.8,-0.04495,3e-05,6.37435]
[1776329739693,43.31,74730.44,66.8,-0.04496,3e-05,6.37555]
[1776329744728,43.31,74730.15,66.8,-0.04498,3e-05,6.37794]
[1776329750771,43.32,74728.42,66.8,-0.04505,3e-05,6.38575]
[1776329757820,43.32,74727.43,66.8,-0.0451,3e-05,6.39101]
[1776329760838,43.32,74727.43,66.8,-0.0451,3e-05,6.39101]
[1776329765922,43.33,74727.55,66.8,-0.04511,3e-05,6.39221]
[1776329772927,43.33,74728.26,66.8,-0.0451,3e-05,6.39095]
[1776329777962,43.33,74722.24,66.8,-0.0453,3e-05,6.41366]
[1776329782997,43.33,74721.29,66.8,-0.04534,3e-05,6.41783]
[1776329788032,43.33,74722.53,66.8,-0.0453,3e-05,6.41409]
[1776329794073,43.34,74722.07,66.8,-0.04531,3e-05,6.4139]
[1776329800116,43.34,74724.44,66.8,-0.04524,3e-05,6.40641]
[1776329805151,43.34,74724.59,66.8,-0.04525,3e-05,6.40684]
[1776329810186,43.34,74724.99,66.8,-0.04524,3e-05,6.40638]
[1776329817181,43.35,74725.55,66.8,-0.04523,3e-05,6.40515]
[1776329824284,43.35,74724.53,66.8,-0.04528,3e-05,6.41111]
[1776329829955,43.35,74712.14,66.8,-0.0457,3e-05,6.45691]
[1776329835360,43.35,74715.59,66.8,-0.04559,3e-05,6.44516]
[1776329841403,43.36,74716.19,66.8,-0.04558,3e-05,6.44379]
[1776329846438,43.36,74723.86,66.8,-0.04533,3e-05,6.4166]
[1776329851475,43.36,74724.34,66.8,-0.04531,3e-05,6.41288]
[1776329856510,43.36,74724.6,66.8,-0.0453,3e-05,6.41284]
[1776329861545,43.37,74724.08,66.8,-0.04533,3e-05,6.41574]
[1776329869600,43.37,74723.03,66.8,-0.04538,3e-05,6.42108]
[1776329874636,43.37,74723.25,66.8,-0.04538,3e-05,6.42123]
[1776329879670,43.37,74723.32,66.8,-0.04539,3e-05,6.42189]
[1776329884706,43.38,74723.53,66.8,-0.04539,3e-05,6.42203]
[1776329889741,43.38,74724.08,66.8,-0.04538,3e-05,6.42093]
[1776329894879,43.38,74724.95,66.8,-0.04535,3e-05,6.41849]
[1776329897710,43.38,74696.53,66.8,-0.04629,3e-05,6.52277]
[1776329902843,43.38,74702.66,66.8,-0.04609,3e-05,6.50052]
[1776329908263,43.38,74702.45,66.8,-0.0461,3e-05,6.50153]
[1776329913921,43.38,74698.94,66.8,-0.0462,3e-05,6.51191]
[1776329918997,43.38,74698.67,66.8,-0.04621,3e-05,6.51308]
[1776329924998,43.38,74697.99,66.8,-0.04624,3e-05,6.51611]
[1776329928019,43.38,74681.95,66.8,-0.04678,3e-05,6.57525]
[1776329933054,43.38,74680.82,66.8,-0.04681,3e-05,6.57919]
[1776329939096,43.38,74680.95,66.8,-0.04681,3e-05,6.57841]
[1776329944131,43.38,74663.39,66.8,-0.0474,3e-05,6.64311]
[1776329949166,43.38,74669.01,66.8,-0.0472,3e-05,6.6214]
[1776329954797,43.38,74672.74,66.8,-0.04707,3e-05,6.60708]
[1776329963322,43.38,74680.11,66.8,-0.04681,3e-05,6.57879]
[1776329969759,43.38,74685.65,66.8,-0.04662,3e-05,6.55804]
[1776329976142,43.38,74686.78,66.8,-0.04656,3e-05,6.55063]
[1776329983407,43.37,74688.44,66.8,-0.0465,3e-05,6.54398]
[1776329989449,43.37,74688.51,66.8,-0.0465,3e-05,6.54348]
[1776329996498,43.37,74689.61,66.8,-0.04646,3e-05,6.53914]
[1776330001875,43.37,74689.88,66.8,-0.04645,3e-05,6.53802]
[1776330003546,43.37,74673.52,66.8,-0.047,3e-05,6.59824]
[1776330008583,43.37,74668.4,66.8,-0.04716,3e-05,6.61633]
[1776330013617,43.37,74668.18,66.8,-0.04716,3e-05,6.61624]
[1776330018653,43.37,74671.47,66.8,-0.04704,3e-05,6.60319]
[1776330023688,43.36,74671.37,66.8,-0.04704,3e-05,6.6027]
[1776330028727,43.36,74665.25,66.8,-0.04723,3e-05,6.62446]
[1776330033767,43.36,74665.37,66.8,-0.0472,3e-05,6.62005]
[1776330038802,43.36,74665.66,66.8,-0.04718,3e-05,6.61793]
[1776330043837,43.35,74665.62,66.8,-0.04718,3e-05,6.61704]
[1776330048873,43.35,74663.38,66.8,-0.04724,3e-05,6.62428]
[1776330053908,43.35,74663.24,66.8,-0.04724,3e-05,6.62371]
[1776330058943,43.35,74662.97,66.8,-0.04724,3e-05,6.62364]
[1776330063978,43.34,74660.96,66.8,-0.04729,3e-05,6.63002]
[1776330069014,43.34,74659.36,66.8,-0.04734,3e-05,6.6349]
[1776330074511,43.34,74658.55,66.8,-0.04736,3e-05,6.6375]
[1776330080091,43.34,74653.85,66.8,-0.04751,3e-05,6.65321]
[1776330085125,43.33,74657.0,66.8,-0.04739,3e-05,6.64029]
[1776330090162,43.33,74661.03,66.8,-0.04724,3e-05,6.6244]
[1776330095196,43.33,74661.07,66.8,-0.04722,3e-05,6.62045]
[1776330101237,43.33,74660.83,66.8,-0.04721,3e-05,6.62027]
[1776330107172,43.33,74660.77,66.8,-0.04721,3e-05,6.62013]
[1776330112486,43.32,74660.99,66.8,-0.04719,3e-05,6.61788]
[1776330121586,43.32,74661.03,66.8,-0.04719,3e-05,6.61738]
[1776330127422,43.31,74649.77,66.8,-0.04755,3e-05,6.65647]
[1776330132457,43.31,74649.87,66.8,-0.04753,3e-05,6.65489]
[1776330137491,43.31,74648.14,66.8,-0.04758,3e-05,6.66011]
[1776330142527,43.31,74650.36,66.8,-0.04749,3e-05,6.65062]
[1776330146555,43.3,74677.53,66.8,-0.04657,3e-05,6.54906]
[1776330147562,43.3,74694.25,66.8,-0.04601,3e-05,6.48742]
[1776330152603,43.3,74690.96,66.8,-0.0461,3e-05,6.4968]
[1776330157637,43.3,74696.16,66.8,-0.04593,3e-05,6.47798]
[1776330161212,43.3,74696.07,66.8,-0.04594,3e-05,6.47859]
[1776330161666,43.31,74695.93,66.8,-0.04595,3e-05,6.47962]
[1776330166701,43.31,74698.31,66.8,-0.04589,3e-05,6.47349]
[1776330170052,43.32,74698.7,66.8,-0.04589,3e-05,6.47312]
[1776330179791,43.33,74707.66,66.8,-0.04565,3e-05,6.44646]
[1776330180870,43.33,74707.66,66.8,-0.04565,3e-05,6.44646]
[1776330180947,43.33,74711.36,66.8,-0.04553,3e-05,6.43352]
[1776330183700,43.33,74713.59,66.8,-0.04546,3e-05,6.42553]
[1776330183701,43.33,74713.59,66.8,-0.04546,3e-05,6.42553]
[1776330188857,43.33,74726.05,66.8,-0.04505,3e-05,6.3807]
[1776330193894,43.33,74724.77,66.8,-0.0451,3e-05,6.38606]
[1776330198929,43.34,74736.7,66.8,-0.04472,3e-05,6.34364]
[1776330201268,43.34,74737.57,66.8,-0.0447,3e-05,6.3409]
[1776330211013,43.34,74732.7,66.8,-0.04485,3e-05,6.35748]
[1776330216048,43.34,74736.1,66.8,-0.04475,3e-05,6.34609]
[1776330222090,43.35,74740.63,66.8,-0.04461,3e-05,6.33097]
[1776330223142,43.35,74740.97,66.8,-0.04461,3e-05,6.32996]
[1776330230146,43.35,74740.8,66.8,-0.04462,3e-05,6.33205]
[1776330237195,43.35,74738.82,66.8,-0.0447,3e-05,6.34061]
[1776330242230,43.36,74738.97,66.8,-0.0447,3e-05,6.34108]
[1776330248272,43.36,74737.64,66.8,-0.04476,3e-05,6.34707]
[1776330255321,43.36,74737.1,66.8,-0.04479,3e-05,6.35026]
[1776330260356,43.36,74737.37,66.8,-0.04478,3e-05,6.35014]
[1776330266608,43.37,74738.5,66.8,-0.04475,3e-05,6.34675]
[1776330272440,43.37,74753.87,66.8,-0.04425,3e-05,6.29007]
[1776330279489,43.37,74754.0,66.8,-0.04427,3e-05,6.29154]
[1776330284524,43.38,74753.37,66.8,-0.0443,3e-05,6.29509]
[1776330289570,43.38,74752.44,66.8,-0.04434,3e-05,6.29971]
[1776330294605,43.38,74751.62,66.8,-0.04438,3e-05,6.30381]
[1776330299828,43.39,74751.23,66.8,-0.0444,3e-05,6.30609]
[1776330305257,43.39,74746.64,66.8,-0.04455,3e-05,6.32387]
[1776330305411,43.39,74746.64,66.8,-0.04455,3e-05,6.32387]
[1776330305432,43.39,74746.64,66.8,-0.04455,3e-05,6.32387]
[1776330307474,43.39,74729.99,66.8,-0.0451,3e-05,6.38437]
[1776330308055,43.39,74729.99,66.8,-0.0451,3e-05,6.38437]
[1776330313102,43.39,74726.53,66.8,-0.04521,3e-05,6.39721]
[1776330317243,43.39,74722.77,66.8,-0.04534,3e-05,6.41112]
[1776330325053,43.39,74720.27,66.8,-0.04542,3e-05,6.42067]
[1776330330742,43.39,74724.5,66.8,-0.04529,3e-05,6.4059]
[1776330336793,43.39,74713.1,66.8,-0.04565,3e-05,6.44474]
[1776330342941,43.39,74712.94,66.8,-0.04565,3e-05,6.44555]
[1776330343467,43.39,74712.94,66.8,-0.04565,3e-05,6.44555]
[1776330345070,43.39,74722.27,66.8,-0.04535,3e-05,6.4116]
[1776330350587,43.4,74729.03,66.8,-0.04513,3e-05,6.38783]
[1776330358047,43.4,74736.09,66.8,-0.04492,3e-05,6.36361]
[1776330363083,43.4,74732.19,66.8,-0.04505,3e-05,6.37847]
[1776330368118,43.4,74722.58,66.8,-0.04537,3e-05,6.41393]
[1776330373153,43.4,74722.34,66.8,-0.04538,3e-05,6.41521]
[1776330379195,43.41,74722.33,66.8,-0.04539,3e-05,6.41581]
[1776330386244,43.41,74720.6,66.8,-0.04545,3e-05,6.42283]
[1776330391278,43.41,74720.66,66.8,-0.04543,3e-05,6.42029]
[1776330396318,43.41,74720.1,66.8,-0.04546,3e-05,6.42293]
[1776330399339,43.41,74703.64,66.8,-0.046,3e-05,6.48325]
[1776330401029,43.41,74703.64,66.8,-0.046,3e-05,6.48325]
[1776330404071,43.41,74697.83,66.8,-0.04619,3e-05,6.50454]
[1776330404574,43.41,74696.5,66.8,-0.04624,3e-05,6.50935]
[1776330410416,43.41,74703.26,66.8,-0.04601,3e-05,6.48441]
[1776330415450,43.41,74706.07,66.8,-0.04592,3e-05,6.47406]
[1776330420486,43.41,74706.5,66.8,-0.0459,3e-05,6.47246]
[1776330425520,43.41,74708.74,66.8,-0.04583,3e-05,6.46426]
[1776330430555,43.41,74706.67,66.8,-0.0459,3e-05,6.47181]
[1776330435590,43.41,74700.14,66.8,-0.04611,3e-05,6.49553]
[1776330440626,43.41,74698.06,66.8,-0.04618,3e-05,6.50278]
[1776330445661,43.41,74690.7,66.8,-0.04642,3e-05,6.52924]
[1776330450696,43.41,74690.59,66.8,-0.04642,3e-05,6.52896]
[1776330455731,43.4,74691.17,66.8,-0.04637,3e-05,6.52334]
[1776330458432,43.4,74690.71,66.8,-0.04639,3e-05,6.5248]
[1776330464794,43.4,74696.45,66.8,-0.04619,3e-05,6.5031]
[1776330474819,43.4,74697.01,66.8,-0.04617,3e-05,6.50074]
[1776330474848,43.4,74697.01,66.8,-0.04616,3e-05,6.50023]
[1776330479899,43.39,74699.83,66.8,-0.04605,3e-05,6.48724]
[1776330484934,43.39,74706.93,66.8,-0.04579,3e-05,6.45878]
[1776330489969,43.38,74709.43,66.8,-0.04569,3e-05,6.44737]
[1776330498025,43.37,74708.87,66.8,-0.04567,3e-05,6.44533]
[1776330503031,43.37,74708.84,66.8,-0.04565,3e-05,6.44362]
[1776330508297,43.36,74722.66,66.8,-0.04518,3e-05,6.39141]
[1776330510641,43.36,74728.92,66.8,-0.04497,3e-05,6.36778]
[1776330516154,43.36,74725.23,66.8,-0.04506,3e-05,6.37677]
[1776330521187,43.35,74726.02,66.8,-0.04502,3e-05,6.3724]
[1776330526223,43.35,74729.22,66.8,-0.0449,3e-05,6.35937]
[1776330531258,43.35,74728.09,66.8,-0.04493,3e-05,6.36211]
[1776330536293,43.34,74724.43,66.8,-0.04504,3e-05,6.37407]
[1776330541328,43.34,74721.95,66.8,-0.04511,3e-05,6.3816]
[1776330547370,43.34,74721.15,66.8,-0.04511,3e-05,6.38265]
[1776330552404,43.33,74721.09,66.8,-0.0451,3e-05,6.38127]
[1776330557443,43.33,74726.66,66.8,-0.04491,3e-05,6.35948]
[1776330562478,43.32,74727.81,66.8,-0.04486,3e-05,6.35386]
[1776330570534,43.32,74727.88,66.8,-0.04483,3e-05,6.3512]
[1776330576388,43.32,74727.91,66.8,-0.04481,3e-05,6.34763]
[1776330576444,43.31,74727.91,66.8,-0.0448,3e-05,6.34641]
[1776330576616,43.31,74727.91,66.8,-0.0448,3e-05,6.34641]
[1776330577427,43.31,74727.91,66.8,-0.0448,3e-05,6.34641]
[1776330577583,43.31,74727.95,66.8,-0.04479,3e-05,6.34596]
[1776330580819,43.31,74728.06,66.8,-0.04479,3e-05,6.34496]
[1776330586649,43.31,74735.84,66.8,-0.04452,3e-05,6.31479]
[1776330591683,43.3,74741.98,66.8,-0.04431,3e-05,6.29149]
[1776330596719,43.3,74742.69,66.8,-0.04428,3e-05,6.2879]
[1776330601754,43.3,74741.6,66.8,-0.0443,3e-05,6.2908]
[1776330606789,43.3,74733.6,66.8,-0.04455,3e-05,6.31846]
[1776330612066,43.29,74734.03,66.8,-0.04453,3e-05,6.31619]
[1776330617758,43.29,74732.42,66.8,-0.04457,3e-05,6.32043]
[1776330622901,43.29,74725.46,66.8,-0.04478,3e-05,6.34423]
[1776330627936,43.28,74723.11,66.8,-0.04485,3e-05,6.35147]
[1776330632971,43.28,74723.15,66.8,-0.04482,3e-05,6.34721]
[1776330641032,43.28,74723.72,66.8,-0.04478,3e-05,6.34325]
[1776330646068,43.27,74726.93,66.8,-0.04467,3e-05,6.33055]
[1776330651103,43.27,74726.87,66.8,-0.04466,3e-05,6.32975]
[1776330656142,43.27,74726.8,66.8,-0.04465,3e-05,6.32899]
[1776330662188,43.27,74730.51,66.8,-0.04452,3e-05,6.3144]
[1776330668230,43.26,74733.99,66.8,-0.0444,3e-05,6.30082]
[1776330673265,43.26,74735.59,66.8,-0.04434,3e-05,6.29413]
[1776330678300,43.26,74736.4,66.8,-0.04431,3e-05,6.29054]
[1776330683335,43.26,74736.57,66.8,-0.0443,3e-05,6.28927]
[1776330689380,43.26,74737.47,66.8,-0.04426,3e-05,6.28524]
[1776330694415,43.25,74737.29,66.8,-0.04424,3e-05,6.28239]
[1776330699450,43.25,74738.31,66.8,-0.04421,3e-05,6.27807]
[1776330707506,43.25,74738.96,66.8,-0.04418,3e-05,6.27472]
[1776330712542,43.25,74738.96,66.8,-0.04417,3e-05,6.27408]
[1776330717577,43.25,74745.19,66.8,-0.04397,3e-05,6.2511]
[1776330722612,43.25,74745.78,66.8,-0.04394,3e-05,6.24853]
[1776330727647,43.25,74745.81,66.8,-0.04394,3e-05,6.24794]
[1776330729273,43.25,74745.77,66.8,-0.04394,3e-05,6.24798]
[1776330735703,43.24,74746.74,66.8,-0.0439,3e-05,6.24379]
[1776330737418,43.24,74747.82,66.8,-0.04387,3e-05,6.23982]
[1776330738828,43.24,74756.09,66.8,-0.0436,3e-05,6.21009]
[1776330743258,43.24,74760.23,66.8,-0.04347,3e-05,6.19526]
[1776330748793,43.24,74757.16,66.8,-0.04357,3e-05,6.20623]
[1776330753829,43.24,74753.7,66.8,-0.04366,3e-05,6.21564]
[1776330758866,43.24,74754.51,66.8,-0.04363,3e-05,6.21263]
[1776330763900,43.24,74759.12,66.8,-0.04348,3e-05,6.19612]
[1776330768936,43.24,74760.39,66.8,-0.04344,3e-05,6.19166]
[1776330773970,43.24,74760.83,66.8,-0.04343,3e-05,6.19024]
[1776330779006,43.24,74760.62,66.8,-0.04344,3e-05,6.19116]
[1776330784480,43.24,74760.84,66.8,-0.04343,3e-05,6.19055]
[1776330784921,43.24,74760.88,66.8,-0.04343,3e-05,6.19049]
[1776330787880,43.24,74761.97,66.8,-0.0434,3e-05,6.18672]
[1776330791249,43.24,74766.56,66.8,-0.04326,3e-05,6.1706]
[1776330797135,43.25,74766.53,66.8,-0.04326,3e-05,6.17127]
[1776330802170,43.25,74760.66,66.8,-0.04345,3e-05,6.19246]
[1776330807207,43.25,74762.3,66.8,-0.0434,3e-05,6.18687]
[1776330812242,43.25,74762.66,66.8,-0.04337,3e-05,6.18307]
[1776330817277,43.25,74766.69,66.8,-0.04325,3e-05,6.16909]
[1776330822312,43.25,74769.95,66.8,-0.04315,3e-05,6.15799]
[1776330827347,43.25,74767.96,66.8,-0.04322,3e-05,6.16561]
[1776330832382,43.25,74767.91,66.8,-0.04322,3e-05,6.16633]
[1776330838424,43.25,74770.26,66.8,-0.04315,3e-05,6.15855]
[1776330843790,43.25,74771.37,66.8,-0.04312,3e-05,6.15501]
[1776330849501,43.26,74772.04,66.8,-0.04311,3e-05,6.15335]
[1776330854536,43.26,74768.49,66.8,-0.04322,3e-05,6.16645]
[1776330859570,43.26,74769.09,66.8,-0.04321,3e-05,6.16471]
[1776330864606,43.26,74767.49,66.8,-0.04326,3e-05,6.17077]
[1776330869646,43.26,74766.32,66.8,-0.0433,3e-05,6.17526]
[1776330874682,43.26,74765.48,66.8,-0.04331,3e-05,6.17574]
[1776330877877,43.26,74766.31,66.8,-0.04329,3e-05,6.17296]
[1776330877880,43.26,74766.31,66.8,-0.04329,3e-05,6.17296]
[1776330883745,43.26,74765.62,66.8,-0.04331,3e-05,6.17581]
[1776330888780,43.26,74764.98,66.8,-0.04334,3e-05,6.1784]
[1776330888882,43.26,74764.98,66.8,-0.04334,3e-05,6.1784]
[1776330898850,43.26,74764.32,66.8,-0.04336,3e-05,6.18132]
[1776330898893,43.26,74764.32,66.8,-0.04336,3e-05,6.18132]
[1776330904892,43.27,74769.34,66.8,-0.04321,3e-05,6.1639]
[1776330909928,43.27,74768.89,66.8,-0.04323,3e-05,6.16592]
[1776330914963,43.27,74777.77,66.8,-0.04295,3e-05,6.13495]
[1776330919998,43.27,74778.98,66.8,-0.04292,3e-05,6.13131]
[1776330924433,43.27,74778.94,66.8,-0.04292,3e-05,6.13184]
[1776330930091,43.27,74777.35,66.8,-0.04298,3e-05,6.13796]
[1776330931076,43.27,74790.61,66.8,-0.04255,3e-05,6.08875]
[1776330936115,43.28,74790.02,66.8,-0.04258,3e-05,6.09184]
[1776330941147,43.28,74791.04,66.8,-0.04255,3e-05,6.08918]
[1776330946182,43.28,74793.82,66.8,-0.04247,3e-05,6.08034]
[1776330951217,43.3,74800.78,66.8,-0.04232,3e-05,6.06341]
[1776330953184,43.3,74802.82,66.8,-0.04226,3e-05,6.05648]
[1776330958269,43.3,74810.72,66.8,-0.04203,3e-05,6.03052]
[1776330963304,43.31,74805.39,66.8,-0.04221,3e-05,6.05045]
[1776330968338,43.31,74804.37,66.8,-0.04225,3e-05,6.05522]
[1776330973374,43.31,74820.17,66.8,-0.04177,3e-05,6.0013]
[1776330976747,43.31,74822.59,66.8,-0.04171,3e-05,5.99348]
[1776330976789,43.32,74824.0,66.8,-0.04167,3e-05,5.98925]
[1776330977552,43.32,74824.0,66.8,-0.04167,3e-05,5.98925]
[1776330977559,43.32,74824.29,66.8,-0.04166,3e-05,5.98811]
[1776330983447,43.32,74817.12,66.8,-0.04189,3e-05,6.0147]
[1776330988482,43.32,74822.51,66.8,-0.04174,3e-05,5.99741]
[1776330990530,43.32,74822.34,66.8,-0.04175,3e-05,5.99833]
[1776330990536,43.32,74824.61,66.8,-0.04168,3e-05,5.99076]
[1776330996538,43.32,74829.6,66.8,-0.04151,3e-05,5.97048]
[1776331001577,43.32,74827.5,66.8,-0.04157,3e-05,5.97731]
[1776331006613,43.32,74827.12,66.8,-0.04158,3e-05,5.97826]
[1776331014675,43.32,74829.04,66.8,-0.04151,3e-05,5.9711]
[1776331016399,43.32,74829.09,66.8,-0.04151,3e-05,5.97087]
[1776331016690,43.32,74829.44,66.8,-0.04151,3e-05,5.97009]
[1776331017466,43.32,74829.44,66.8,-0.04151,3e-05,5.97009]
[1776331018407,43.32,74829.44,66.8,-0.04151,3e-05,5.97009]
[1776331021563,43.33,74829.43,66.8,-0.04152,3e-05,5.97184]
[1776331021725,43.33,74832.16,66.8,-0.04144,3e-05,5.96279]
[1776331023406,43.33,74833.25,66.8,-0.04141,3e-05,5.95898]
[1776331023739,43.33,74831.29,66.8,-0.04147,3e-05,5.96623]
[1776331024970,43.33,74831.29,66.8,-0.04147,3e-05,5.96623]
[1776331025753,43.33,74831.52,66.8,-0.04147,3e-05,5.96584]
[1776331030788,43.33,74830.86,66.8,-0.04149,3e-05,5.96797]
[1776331036831,43.33,74831.11,66.8,-0.04148,3e-05,5.96688]
[1776331041866,43.33,74829.09,66.8,-0.04154,3e-05,5.97374]
[1776331044793,43.33,74826.57,66.8,-0.04161,3e-05,5.9824]
[1776331044843,43.33,74826.57,66.8,-0.04161,3e-05,5.9824]
[1776331044887,43.33,74827.95,66.8,-0.04157,3e-05,5.97755]
[1776331047607,43.33,74828.34,66.8,-0.04157,3e-05,5.97705]
[1776331052592,43.34,74826.76,66.8,-0.04162,3e-05,5.9819]
[1776331057982,43.34,74828.81,66.8,-0.04157,3e-05,5.97737]
[1776331059054,43.34,74828.81,66.8,-0.04157,3e-05,5.97737]
[1776331059997,43.34,74829.97,66.8,-0.04154,3e-05,5.97373]
[1776331060690,43.34,74829.97,66.8,-0.04154,3e-05,5.97373]
[1776331061004,43.34,74831.0,66.8,-0.04151,3e-05,5.97012]
[1776331066039,43.35,74830.46,66.8,-0.04155,3e-05,5.97421]
[1776331072081,43.35,74831.4,66.8,-0.04154,3e-05,5.97359]
[1776331078123,43.36,74832.05,66.8,-0.04154,3e-05,5.97396]
[1776331083158,43.37,74832.59,66.8,-0.04155,3e-05,5.97425]
[1776331088193,43.37,74834.08,66.8,-0.04152,3e-05,5.97125]
[1776331093228,43.38,74837.89,66.8,-0.04142,3e-05,5.96023]
[1776331098671,43.38,74837.3,66.8,-0.04145,3e-05,5.96406]
[1776331098773,43.38,74837.37,66.8,-0.04146,3e-05,5.9647]
[1776331100990,43.38,74837.51,66.8,-0.04146,3e-05,5.96422]
[1776331101084,43.38,74837.51,66.8,-0.04146,3e-05,5.96415]
[1776331106319,43.39,74828.94,66.8,-0.04173,3e-05,5.99589]
[1776331110520,43.39,74828.87,66.8,-0.04175,3e-05,5.99728]
[1776331110619,43.39,74830.37,66.8,-0.0417,3e-05,5.99245]
[1776331116389,43.39,74838.55,66.8,-0.04143,3e-05,5.96087]
[1776331121424,43.39,74839.01,66.8,-0.04142,3e-05,5.95913]
[1776331128473,43.39,74838.86,66.8,-0.04142,3e-05,5.95943]
[1776331134110,43.39,74836.79,66.8,-0.04148,3e-05,5.96648]
[1776331140556,43.39,74836.04,66.8,-0.0415,3e-05,5.96863]
[1776331145592,43.39,74835.87,66.8,-0.0415,3e-05,5.96894]
[1776331150627,43.39,74834.87,66.8,-0.04153,3e-05,5.97213]
[1776331155663,43.39,74829.35,66.8,-0.0417,3e-05,5.99098]
[1776331160697,43.39,74829.91,66.8,-0.04168,3e-05,5.9886]
[1776331165732,43.38,74828.74,66.8,-0.04171,3e-05,5.99218]
[1776331168553,43.38,74828.56,66.8,-0.04171,3e-05,5.99264]
[1776331169761,43.39,74825.65,66.8,-0.04181,3e-05,6.00355]
[1776331174976,43.39,74825.54,66.8,-0.0418,3e-05,6.00228]
[1776331181845,43.4,74826.48,66.8,-0.0418,3e-05,6.00246]
[1776331186880,43.4,74826.99,66.8,-0.04181,3e-05,6.00262]
[1776331189368,43.4,74830.02,66.8,-0.04172,3e-05,5.99287]
[1776331190264,43.4,74835.4,66.8,-0.04156,3e-05,5.97459]
[1776331190911,43.4,74840.28,66.8,-0.04141,3e-05,5.95764]
[1776331192087,43.4,74840.28,66.8,-0.04141,3e-05,5.95764]
[1776331192157,43.4,74841.35,66.8,-0.04138,3e-05,5.95392]
[1776331192820,43.4,74841.35,66.8,-0.04138,3e-05,5.95392]
[1776331192834,43.41,74841.35,66.8,-0.04138,3e-05,5.95439]
[1776331197964,43.41,74845.29,66.8,-0.04126,3e-05,5.94072]
[1776331202999,43.41,74842.89,66.8,-0.04133,3e-05,5.94893]
[1776331208035,43.41,74843.14,66.8,-0.04133,3e-05,5.94798]
[1776331213070,43.41,74845.2,66.8,-0.04126,3e-05,5.94076]
[1776331218105,43.4,74843.81,66.8,-0.0413,3e-05,5.94547]
[1776331223143,43.4,74836.9,66.8,-0.04151,3e-05,5.96918]
[1776331226453,43.4,74836.46,66.8,-0.04152,3e-05,5.9699]
[1776331227171,43.41,74836.32,66.8,-0.04156,3e-05,5.9744]
[1776331227405,43.41,74836.32,66.8,-0.04156,3e-05,5.9744]
[1776331228178,43.41,74836.25,66.8,-0.04155,3e-05,5.97386]
[1776331239255,43.4,74836.89,66.8,-0.04148,3e-05,5.96482]
[1776331244289,43.4,74840.17,66.8,-0.04138,3e-05,5.9532]
[1776331250332,43.4,74841.23,66.8,-0.04134,3e-05,5.94929]
[1776331260402,43.4,74846.51,66.8,-0.04118,3e-05,5.93067]
[1776331264430,43.4,74865.62,66.8,-0.04061,3e-05,5.865]
[1776331269465,43.4,74869.93,66.8,-0.04048,3e-05,5.85068]
[1776331274500,43.4,74876.94,66.8,-0.04028,3e-05,5.82725]
[1776331279912,43.4,74882.05,66.8,-0.04013,3e-05,5.81035]
[1776331285203,43.4,74875.28,66.8,-0.04034,3e-05,5.834]
[1776331290612,43.41,74879.16,66.8,-0.04023,3e-05,5.82154]
[1776331295647,43.41,74880.57,66.8,-0.04017,3e-05,5.81463]
[1776331300682,43.41,74880.5,66.8,-0.04018,3e-05,5.81554]
[1776331305717,43.41,74878.92,66.8,-0.04023,3e-05,5.82153]
[1776331310754,43.41,74874.98,66.8,-0.04035,3e-05,5.83552]
[1776331315789,43.41,74860.14,66.8,-0.0408,3e-05,5.88674]
[1776331320824,43.41,74864.32,66.8,-0.04068,3e-05,5.87244]
[1776331325863,43.41,74867.62,66.8,-0.04058,3e-05,5.86134]
[1776331330983,43.41,74866.64,66.8,-0.04061,3e-05,5.86481]
[1776331336940,43.41,74856.41,66.8,-0.04092,3e-05,5.90011]
[1776331341974,43.41,74856.04,66.8,-0.04093,3e-05,5.90118]
[1776331347010,43.41,74856.53,66.8,-0.04091,3e-05,5.89936]
[1776331352044,43.41,74857.24,66.8,-0.04087,3e-05,5.89401]
[1776331356073,43.41,74873.48,66.8,-0.04039,3e-05,5.83833]
[1776331361108,43.41,74876.13,66.8,-0.04031,3e-05,5.82968]
[1776331366706,43.41,74876.64,66.8,-0.0403,3e-05,5.82824]
[1776331372186,43.42,74873.39,66.8,-0.0404,3e-05,5.83986]
[1776331377221,43.42,74872.93,66.8,-0.04041,3e-05,5.8417]
[1776331382260,43.42,74880.6,66.8,-0.04019,3e-05,5.81591]
[1776331387296,43.42,74893.93,66.8,-0.0398,3e-05,5.77122]
[1776331392332,43.42,74894.26,66.8,-0.0398,3e-05,5.77093]
[1776331398373,43.42,74891.87,66.8,-0.03988,3e-05,5.77998]
[1776331405423,43.43,74892.33,66.8,-0.03987,3e-05,5.77941]
[1776331409452,43.43,74906.49,66.8,-0.03946,3e-05,5.73223]
[1776331414487,43.43,74909.27,66.8,-0.03937,3e-05,5.72133]
[1776331419523,43.43,74909.87,66.8,-0.03937,3e-05,5.72063]
[1776331424558,43.44,74905.75,66.8,-0.0395,3e-05,5.73577]
[1776331431607,43.44,74903.57,66.8,-0.03958,3e-05,5.74474]
[1776331436642,43.44,74898.63,66.8,-0.03973,3e-05,5.76251]
[1776331441678,43.45,74894.63,66.8,-0.03986,3e-05,5.77706]
[1776331446712,43.45,74890.13,66.8,-0.04,3e-05,5.79314]
[1776331451746,43.45,74888.6,66.8,-0.04005,3e-05,5.79904]
[1776331456781,43.45,74895.42,66.8,-0.03985,3e-05,5.77662]
[1776331461817,43.45,74895.84,66.8,-0.03985,3e-05,5.77608]
[1776331466852,43.46,74904.48,66.8,-0.0396,3e-05,5.74785]
[1776331471893,43.46,74910.79,66.8,-0.03941,3e-05,5.72507]
[1776331476928,43.46,74903.28,66.8,-0.03964,3e-05,5.75172]
[1776331481964,43.47,74902.54,66.8,-0.03967,3e-05,5.75531]
[1776331486998,43.47,74897.77,66.8,-0.03982,3e-05,5.77253]
[1776331492034,43.47,74893.93,66.8,-0.03994,3e-05,5.78644]
[1776331498076,43.47,74893.96,66.8,-0.03995,3e-05,5.78747]
[1776331503458,43.47,74899.16,66.8,-0.0398,3e-05,5.77048]
[1776331510175,43.48,74896.39,66.8,-0.0399,3e-05,5.78119]
[1776331516217,43.48,74902.41,66.8,-0.03973,3e-05,5.76194]
[1776331524277,43.49,74903.13,66.8,-0.03972,3e-05,5.76114]
[1776331529311,43.49,74905.84,66.8,-0.03965,3e-05,5.75304]
[1776331534347,43.49,74913.66,66.8,-0.03942,3e-05,5.72517]
[1776331539388,43.49,74914.72,66.8,-0.0394,3e-05,5.72294]
[1776331545430,43.5,74915.55,66.8,-0.03939,3e-05,5.72184]
[1776331550465,43.5,74912.55,66.8,-0.03948,3e-05,5.73325]
[1776331555500,43.5,74910.56,66.8,-0.03955,3e-05,5.7412]
[1776331560535,43.51,74911.91,66.8,-0.03952,3e-05,5.7379]
[1776331565570,43.51,74907.72,66.8,-0.03966,3e-05,5.7532]
[1776331570605,43.51,74906.9,66.8,-0.03969,3e-05,5.75707]
[1776331575639,43.52,74907.07,66.8,-0.03969,3e-05,5.75762]
[1776331580675,43.52,74907.55,66.8,-0.03969,3e-05,5.75716]
[1776331585709,43.52,74903.48,66.8,-0.03982,3e-05,5.77204]
[1776331591752,43.53,74903.17,66.8,-0.03982,3e-05,5.77164]
[1776331596787,43.53,74901.11,66.8,-0.03989,3e-05,5.77971]
[1776331601822,43.53,74904.1,66.8,-0.03981,3e-05,5.77065]
[1776331606857,43.53,74906.28,66.8,-0.03976,3e-05,5.76448]
[1776331611892,43.54,74904.55,66.8,-0.03982,3e-05,5.77153]
[1776331617258,43.54,74904.39,66.8,-0.03983,3e-05,5.77277]
[1776331622969,43.54,74898.98,66.8,-0.04001,3e-05,5.79284]
[1776331629011,43.55,74899.85,66.8,-0.03999,3e-05,5.79112]
[1776331634045,43.55,74899.81,66.8,-0.04,3e-05,5.79232]
[1776331639081,43.55,74900.15,66.8,-0.04,3e-05,5.79223]
[1776331644117,43.55,74900.25,66.8,-0.04001,3e-05,5.79297]
[1776331650159,43.56,74899.93,66.8,-0.04003,3e-05,5.79533]
[1776331656201,43.56,74899.26,66.8,-0.04004,3e-05,5.79614]
[1776331660589,43.56,74884.89,66.8,-0.04047,3e-05,5.84602]
[1776331661236,43.56,74869.67,66.8,-0.04093,3e-05,5.89804]
[1776331666272,43.56,74861.24,66.8,-0.04118,3e-05,5.92704]
[1776331670301,43.56,74876.03,66.8,-0.04074,3e-05,5.87622]
[1776331675336,43.56,74877.89,66.8,-0.04068,3e-05,5.87012]
[1776331680371,43.56,74875.32,66.8,-0.04076,3e-05,5.8791]
[1776331685406,43.56,74867.36,66.8,-0.041,3e-05,5.90637]
[1776331690441,43.56,74857.45,66.8,-0.0413,3e-05,5.94022]
[1776331695476,43.56,74851.43,66.8,-0.04147,3e-05,5.96028]
[1776331700511,43.56,74848.9,66.8,-0.04154,3e-05,5.96827]
[1776331705546,43.56,74846.72,66.8,-0.0416,3e-05,5.97504]
[1776331713602,43.56,74850.28,66.8,-0.04147,3e-05,5.95875]
[1776331718637,43.55,74855.15,66.8,-0.04131,3e-05,5.94126]
[1776331728707,43.55,74858.06,66.8,-0.04122,3e-05,5.93016]
[1776331733743,43.55,74861.41,66.8,-0.04111,3e-05,5.91816]
[1776331738778,43.55,74861.23,66.8,-0.04111,3e-05,5.91831]
[1776331743813,43.55,74863.69,66.8,-0.04103,3e-05,5.90938]
[1776331748848,43.55,74864.92,66.8,-0.04099,3e-05,5.90479]
[1776331753882,43.54,74854.09,66.8,-0.04132,3e-05,5.94145]
[1776331758918,43.54,74854.74,66.8,-0.04129,3e-05,5.9385]
[1776331763955,43.54,74840.6,66.8,-0.04171,3e-05,5.98658]
[1776331768989,43.54,74843.52,66.8,-0.04161,3e-05,5.97542]
[1776331774025,43.54,74845.5,66.8,-0.04153,3e-05,5.96494]
[1776331779457,43.53,74848.72,66.8,-0.04143,3e-05,5.95307]
[1776331785105,43.53,74841.97,66.8,-0.04162,3e-05,5.97547]
[1776331791147,43.53,74840.75,66.8,-0.04165,3e-05,5.97871]
[1776331796181,43.53,74840.43,66.8,-0.04165,3e-05,5.979]
[1776331801217,43.53,74840.36,66.8,-0.04165,3e-05,5.97847]
[1776331806252,43.52,74833.42,66.8,-0.04185,3e-05,6.00176]
[1776331811286,43.52,74831.2,66.8,-0.04191,3e-05,6.00853]
[1776331816322,43.52,74832.23,66.8,-0.04187,3e-05,6.00405]
[1776331821357,43.52,74834.33,66.8,-0.0418,3e-05,5.99595]
[1776331827398,43.52,74833.78,66.8,-0.04181,3e-05,5.99697]
[1776331832434,43.51,74836.23,66.8,-0.04171,3e-05,5.98498]
[1776331837469,43.51,74839.91,66.8,-0.0416,3e-05,5.97155]
[1776331842504,43.51,74839.84,66.8,-0.04159,3e-05,5.97131]
[1776331847539,43.51,74844.64,66.8,-0.04144,3e-05,5.95422]
[1776331852612,43.51,74848.12,66.8,-0.04134,3e-05,5.94193]
[1776331859629,43.51,74831.2,66.8,-0.04184,3e-05,5.99955]
[1776331864665,43.5,74828.58,66.8,-0.04192,3e-05,6.00791]
[1776331869700,43.5,74827.39,66.8,-0.04195,3e-05,6.01128]
[1776331874735,43.5,74828.24,66.8,-0.04191,3e-05,6.00758]
[1776331879770,43.5,74837.73,66.8,-0.04162,3e-05,5.97404]
[1776331884807,43.5,74839.08,66.8,-0.04157,3e-05,5.96896]
[1776331890849,43.5,74839.54,66.8,-0.04156,3e-05,5.96695]
[1776331895884,43.5,74840.88,66.8,-0.0415,3e-05,5.95919]
[1776331900920,43.5,74841.0,66.8,-0.04149,3e-05,5.95844]
[1776331905954,43.49,74839.61,66.8,-0.04153,3e-05,5.96289]
[1776331910990,43.49,74833.03,66.8,-0.04172,3e-05,5.98515]
[1776331916025,43.49,74834.84,66.8,-0.04166,3e-05,5.97835]
[1776331921060,43.49,74830.14,66.8,-0.0418,3e-05,5.99411]
[1776331926095,43.49,74826.09,66.8,-0.04192,3e-05,6.00751]
[1776331931130,43.49,74826.36,66.8,-0.04191,3e-05,6.00586]
[1776331936165,43.49,74830.93,66.8,-0.04176,3e-05,5.98933]
[1776331941199,43.48,74834.25,66.8,-0.04166,3e-05,5.97737]
[1776331947242,43.48,74834.64,66.8,-0.04164,3e-05,5.97553]
[1776331952282,43.48,74834.9,66.8,-0.04161,3e-05,5.97145]
[1776331959330,43.48,74834.93,66.8,-0.04161,3e-05,5.97082]
[1776331964366,43.48,74825.78,66.8,-0.04188,3e-05,6.00207]
[1776331969402,43.48,74826.55,66.8,-0.04185,3e-05,5.99884]
[1776331974437,43.48,74817.8,66.8,-0.04212,3e-05,6.02868]
[1776331979472,43.47,74822.41,66.8,-0.04197,3e-05,6.01181]
[1776331984508,43.47,74831.2,66.8,-0.04169,3e-05,5.98067]
[1776331989544,43.47,74817.41,66.8,-0.04211,3e-05,6.02816]
[1776331995587,43.47,74816.75,66.8,-0.04212,3e-05,6.0295]
[1776332000887,43.47,74815.22,66.8,-0.04216,3e-05,6.034]
[1776332005912,43.47,74815.05,66.8,-0.04216,3e-05,6.03371]
[1776332011699,43.46,74818.02,66.8,-0.04204,3e-05,6.01929]
[1776332016734,43.46,74816.18,66.8,-0.04209,3e-05,6.0249]
[1776332021769,43.46,74816.42,66.8,-0.04208,3e-05,6.02321]
[1776332026803,43.46,74816.89,66.8,-0.04205,3e-05,6.02073]
[1776332031839,43.45,74816.86,66.8,-0.04205,3e-05,6.02]
[1776332036875,43.45,74817.56,66.8,-0.04202,3e-05,6.01674]
[1776332041909,43.45,74816.1,66.8,-0.04206,3e-05,6.02102]
[1776332046944,43.45,74805.86,66.8,-0.04236,3e-05,6.05576]
[1776332051979,43.44,74805.91,66.8,-0.04235,3e-05,6.05444]
[1776332057015,43.44,74805.68,66.8,-0.04235,3e-05,6.05411]
[1776332062050,43.44,74796.51,66.8,-0.04262,3e-05,6.08504]
[1776332068092,43.43,74796.63,66.8,-0.04261,3e-05,6.08287]
[1776332073127,43.43,74797.52,66.8,-0.04255,3e-05,6.07548]
[1776332078163,43.43,74800.7,66.8,-0.04244,3e-05,6.06291]
[1776332083200,43.42,74800.27,66.8,-0.04244,3e-05,6.06307]
[1776332086695,43.42,74800.27,66.8,-0.04244,3e-05,6.06307]
[1776332086722,43.42,74800.27,66.8,-0.04244,3e-05,6.06307]
[1776332086738,43.42,74800.27,66.8,-0.04244,3e-05,6.06307]
[1776332086831,43.42,74800.27,66.8,-0.04243,3e-05,6.06227]
[1776332087619,43.42,74800.27,66.8,-0.04243,3e-05,6.06227]
[1776332088023,43.42,74800.27,66.8,-0.04243,3e-05,6.06227]
[1776332087684,43.42,74785.58,66.8,-0.04289,3e-05,6.11366]
[1776332088237,43.42,74781.13,66.8,-0.04303,3e-05,6.12949]
[1776332093273,43.42,74788.78,66.8,-0.04277,3e-05,6.10075]
[1776332098308,43.41,74783.86,66.8,-0.04291,3e-05,6.11635]
[1776332103343,43.41,74785.12,66.8,-0.04286,3e-05,6.11003]
[1776332108378,43.4,74785.5,66.8,-0.04283,3e-05,6.10683]
[1776332113412,43.4,74778.45,66.8,-0.04303,3e-05,6.12973]
[1776332118447,43.39,74783.77,66.8,-0.04285,3e-05,6.109]
[1776332123483,43.39,74783.91,66.8,-0.04283,3e-05,6.1066]
[1776332129525,43.38,74783.87,66.8,-0.04281,3e-05,6.10443]
[1776332134560,43.38,74783.94,66.8,-0.04277,3e-05,6.09946]
[1776332139596,43.37,74783.53,66.8,-0.04277,3e-05,6.09899]
[1776332144633,43.37,74783.98,66.8,-0.04274,3e-05,6.09548]
[1776332149668,43.37,74796.35,66.8,-0.04233,3e-05,6.0501]
[1776332154703,43.36,74809.79,66.8,-0.04191,3e-05,6.00167]
[1776332160745,43.36,74815.1,66.8,-0.04173,3e-05,5.98205]
[1776332165782,43.36,74807.89,66.8,-0.04195,3e-05,6.00612]
[1776332170815,43.35,74811.4,66.8,-0.04183,3e-05,5.99299]
[1776332176857,43.35,74818.12,66.8,-0.04162,3e-05,5.96863]
[1776332181892,43.35,74828.25,66.8,-0.0413,3e-05,5.9331]
[1776332186927,43.35,74830.44,66.8,-0.04124,3e-05,5.92533]
[1776332191962,43.35,74816.7,66.8,-0.04163,3e-05,5.96995]
[1776332196997,43.35,74813.13,66.8,-0.04174,3e-05,5.98186]
[1776332202032,43.35,74809.97,66.8,-0.04183,3e-05,5.99232]
[1776332207066,43.35,74799.21,66.8,-0.04216,3e-05,6.02937]
[1776332212102,43.34,74792.87,66.8,-0.04235,3e-05,6.05071]
[1776332217136,43.34,74792.72,66.8,-0.04234,3e-05,6.05014]
[1776332223178,43.34,74790.8,66.8,-0.04239,3e-05,6.05548]
[1776332228215,43.33,74789.15,66.8,-0.04243,3e-05,6.05994]
[1776332235263,43.33,74789.8,66.8,-0.04239,3e-05,6.05572]
[1776332240299,43.33,74797.55,66.8,-0.04214,3e-05,6.02714]
[1776332245334,43.32,74805.44,66.8,-0.04189,3e-05,5.99836]
[1776332251376,43.32,74804.91,66.8,-0.04188,3e-05,5.99622]
[1776332258425,43.32,74806.73,66.8,-0.04181,3e-05,5.98861]
[1776332264467,43.31,74803.83,66.8,-0.04189,3e-05,5.9976]
[1776332270509,43.31,74803.46,66.8,-0.04189,3e-05,5.99782]
[1776332275544,43.31,74803.92,66.8,-0.04187,3e-05,5.99535]
[1776332281827,43.31,74804.03,66.8,-0.04186,3e-05,5.99479]
[1776332284592,43.31,74803.99,66.8,-0.04186,3e-05,5.99407]
[1776332284606,43.31,74803.95,66.8,-0.04185,3e-05,5.99369]
[1776332291327,43.31,74803.95,66.8,-0.04185,3e-05,5.99369]
[1776332296692,43.31,74806.63,66.8,-0.0418,3e-05,5.98798]
[1776332299892,43.31,74807.01,66.8,-0.04179,3e-05,5.98697]
[1776332299994,43.32,74807.01,66.8,-0.0418,3e-05,5.98795]
[1776332305755,43.32,74806.54,66.8,-0.04181,3e-05,5.98883]
[1776332310790,43.31,74807.14,66.8,-0.04179,3e-05,5.986]
[1776332315830,43.31,74807.39,66.8,-0.04176,3e-05,5.98195]
[1776332322876,43.31,74801.19,66.8,-0.04194,3e-05,6.00245]
[1776332327911,43.31,74801.17,66.8,-0.04193,3e-05,6.00175]
[1776332333953,43.31,74801.83,66.8,-0.0419,3e-05,5.99836]
[1776332338988,43.3,74786.65,66.8,-0.04236,3e-05,6.05059]
[1776332344024,43.3,74791.19,66.8,-0.04221,3e-05,6.03338]
[1776332356107,43.29,74791.77,66.8,-0.04217,3e-05,6.02862]
[1776332363060,43.29,74791.74,66.8,-0.04216,3e-05,6.02775]
[1776332368195,43.29,74792.77,66.8,-0.04211,3e-05,6.02216]
[1776332373230,43.28,74799.78,66.8,-0.04187,3e-05,5.99372]
[1776332378265,43.28,74803.95,66.8,-0.04173,3e-05,5.97822]
[1776332383338,43.28,74802.38,66.8,-0.04178,3e-05,5.98299]
[1776332386189,43.28,74801.95,66.8,-0.04178,3e-05,5.98396]
[1776332386321,43.28,74801.96,66.8,-0.04178,3e-05,5.98375]
[1776332389063,43.28,74802.33,66.8,-0.04178,3e-05,5.98307]
[1776332394377,43.28,74797.51,66.8,-0.04194,3e-05,6.0017]
[1776332399805,43.29,74800.55,66.8,-0.04185,3e-05,5.99193]
[1776332405304,43.29,74800.08,66.8,-0.04188,3e-05,5.995]
[1776332411968,43.29,74803.08,66.8,-0.04181,3e-05,5.98677]
[1776332417301,43.3,74803.44,66.8,-0.04181,3e-05,5.98702]
[1776332425597,43.31,74803.84,66.8,-0.04182,3e-05,5.98869]
[1776332430632,43.31,74800.56,66.8,-0.04194,3e-05,6.00167]
[1776332432141,43.31,74800.56,66.8,-0.04194,3e-05,6.00167]
[1776332432225,43.31,74800.49,66.8,-0.04193,3e-05,5.99971]
[1776332438428,43.31,74797.48,66.8,-0.04201,3e-05,6.00951]
[1776332443722,43.31,74792.92,66.8,-0.04214,3e-05,6.02403]
[1776332448758,43.3,74792.65,66.8,-0.04214,3e-05,6.02388]
[1776332455808,43.3,74792.14,66.8,-0.04214,3e-05,6.02413]
[1776332460843,43.3,74791.45,66.8,-0.04216,3e-05,6.02544]
[1776332465879,43.29,74791.94,66.8,-0.04213,3e-05,6.02262]
[1776332471440,43.29,74791.82,66.8,-0.04213,3e-05,6.02217]
[1776332471499,43.29,74777.57,66.8,-0.04257,3e-05,6.07172]
[1776332476956,43.29,74773.82,66.8,-0.04267,3e-05,6.08323]
[1776332482454,43.28,74774.57,66.8,-0.04263,3e-05,6.07932]
[1776332492062,43.28,74782.67,66.8,-0.04234,3e-05,6.0449]
[1776332497096,43.27,74782.65,66.8,-0.04233,3e-05,6.04384]
[1776332501125,43.27,74767.41,66.8,-0.0428,3e-05,6.09659]
[1776332506159,43.27,74762.74,66.8,-0.04293,3e-05,6.11119]
[1776332511194,43.26,74758.94,66.8,-0.04303,3e-05,6.12302]
[1776332517236,43.26,74758.51,66.8,-0.04303,3e-05,6.12256]
[1776332522272,43.25,74761.61,66.8,-0.04291,3e-05,6.1099]
[1776332527308,43.25,74764.02,66.8,-0.04283,3e-05,6.09982]
[1776332532346,43.24,74763.98,66.8,-0.04281,3e-05,6.09847]
[1776332537380,43.24,74763.97,66.8,-0.0428,3e-05,6.09708]
[1776332542415,43.24,74763.25,66.8,-0.04281,3e-05,6.09825]
[1776332548457,43.23,74762.95,66.8,-0.04281,3e-05,6.09772]
[1776332553494,43.23,74763.07,66.8,-0.04278,3e-05,6.0932]
[1776332555422,43.23,74763.21,66.8,-0.04277,3e-05,6.09246]
[1776332555508,43.23,74763.06,66.8,-0.04277,3e-05,6.09274]
[1776332558200,43.23,74762.07,66.8,-0.04281,3e-05,6.0967]
[1776332558529,43.23,74762.04,66.8,-0.04281,3e-05,6.09703]
[1776332559961,43.23,74762.16,66.8,-0.0428,3e-05,6.09636]
[1776332560542,43.23,74762.04,66.8,-0.04281,3e-05,6.09701]
[1776332562777,43.23,74762.24,66.8,-0.04281,3e-05,6.09676]
[1776332563536,43.23,74762.24,66.8,-0.04281,3e-05,6.09676]
[1776332568031,43.23,74762.15,66.8,-0.04282,3e-05,6.09775]
[1776332570613,43.23,74761.97,66.8,-0.04281,3e-05,6.09765]
[1776332575832,43.23,74762.15,66.8,-0.04281,3e-05,6.09677]
[1776332576384,43.23,74762.03,66.8,-0.0428,3e-05,6.09624]
[1776332579261,43.23,74748.44,66.8,-0.04323,3e-05,6.14488]
[1776332579434,43.23,74746.29,66.8,-0.04331,3e-05,6.15283]
[1776332580256,43.23,74746.29,66.8,-0.04331,3e-05,6.15283]
[1776332580904,43.23,74746.48,66.8,-0.0433,3e-05,6.15181]
[1776332586755,43.23,74752.59,66.8,-0.04309,3e-05,6.1282]
[1776332592482,43.22,74753.16,66.8,-0.04306,3e-05,6.12491]
[1776332598842,43.22,74753.27,66.8,-0.04303,3e-05,6.12196]
[1776332603877,43.21,74753.99,66.8,-0.043,3e-05,6.1178]
[1776332609485,43.21,74753.75,66.8,-0.04299,3e-05,6.11709]
[1776332617352,43.2,74753.1,66.8,-0.04298,3e-05,6.11505]
[1776332617354,43.2,74753.1,66.8,-0.04298,3e-05,6.11505]
[1776332617666,43.2,74753.1,66.8,-0.04298,3e-05,6.11505]
[1776332617454,43.2,74749.05,66.8,-0.0431,3e-05,6.12821]
[1776332617974,43.2,74746.44,66.8,-0.04318,3e-05,6.13749]
[1776332619425,43.2,74746.44,66.8,-0.04318,3e-05,6.13749]
[1776332619525,43.2,74745.91,66.8,-0.04319,3e-05,6.13871]
[1776332623690,43.2,74741.37,66.8,-0.04334,3e-05,6.15521]
[1776332624019,43.2,74741.48,66.8,-0.04333,3e-05,6.15493]
[1776332629052,43.2,74740.53,66.8,-0.04335,3e-05,6.1565]
[1776332634088,43.19,74745.25,66.8,-0.04318,3e-05,6.13798]
[1776332639122,43.19,74745.89,66.8,-0.04315,3e-05,6.13406]
[1776332644157,43.18,74743.28,66.8,-0.04322,3e-05,6.14171]
[1776332644977,43.18,74743.28,66.8,-0.04322,3e-05,6.14171]
[1776332645165,43.18,74739.05,66.8,-0.04335,3e-05,6.15646]
[1776332646640,43.18,74739.05,66.8,-0.04335,3e-05,6.15646]
[1776332646651,43.18,74737.18,66.8,-0.04341,3e-05,6.16338]
[1776332647774,43.18,74737.29,66.8,-0.04341,3e-05,6.16299]
[1776332648186,43.18,74731.89,66.8,-0.04358,3e-05,6.1819]
[1776332652944,43.18,74721.85,66.8,-0.0439,3e-05,6.21807]
[1776332652951,43.18,74721.85,66.8,-0.0439,3e-05,6.21807]
[1776332655534,43.18,74717.91,66.8,-0.04403,3e-05,6.23225]
[1776332660855,43.18,74710.45,66.8,-0.04427,3e-05,6.25883]
[1776332662906,43.18,74714.92,66.8,-0.04412,3e-05,6.24252]
[1776332664964,43.18,74713.39,66.8,-0.04417,3e-05,6.24798]
[1776332670344,43.18,74714.42,66.8,-0.04413,3e-05,6.24385]
[1776332675379,43.18,74712.83,66.8,-0.04416,3e-05,6.24639]
[1776332680414,43.18,74711.87,66.8,-0.04419,3e-05,6.24946]
[1776332686455,43.18,74711.69,66.8,-0.04419,3e-05,6.24959]
[1776332691491,43.18,74711.87,66.8,-0.04418,3e-05,6.2485]
[1776332696525,43.18,74714.98,66.8,-0.04408,3e-05,6.23691]
[1776332701562,43.18,74715.01,66.8,-0.04407,3e-05,6.23651]
[1776332706601,43.18,74720.62,66.8,-0.04389,3e-05,6.21614]
[1776332710092,43.18,74721.77,66.8,-0.04385,3e-05,6.21197]
[1776332715666,43.18,74725.36,66.8,-0.04374,3e-05,6.19911]
[1776332720701,43.18,74721.93,66.8,-0.04385,3e-05,6.21153]
[1776332725735,43.18,74721.68,66.8,-0.04386,3e-05,6.21242]
[1776332730771,43.18,74719.86,66.8,-0.04392,3e-05,6.21893]
[1776332735806,43.18,74720.69,66.8,-0.04387,3e-05,6.21307]
[1776332742855,43.18,74721.11,66.8,-0.04386,3e-05,6.21151]
[1776332747230,43.18,74724.45,66.8,-0.04375,3e-05,6.19955]
[1776332753568,43.18,74725.21,66.8,-0.04373,3e-05,6.19696]
[1776332758967,43.18,74726.51,66.8,-0.04369,3e-05,6.19253]
[1776332762936,43.18,74726.55,66.8,-0.04369,3e-05,6.19247]
[1776332762995,43.18,74730.49,66.8,-0.04356,3e-05,6.17845]
[1776332764501,43.18,74730.49,66.8,-0.04356,3e-05,6.17845]
[1776332764536,43.17,74734.62,66.8,-0.04342,3e-05,6.1629]
[1776332770067,43.18,74728.16,66.8,-0.04363,3e-05,6.18633]
[1776332770167,43.18,74727.36,66.8,-0.04366,3e-05,6.18924]
[1776332774566,43.17,74724.55,66.8,-0.04373,3e-05,6.19755]
[1776332774588,43.17,74724.16,66.8,-0.04374,3e-05,6.1985]
[1776332780114,43.17,74724.5,66.8,-0.04373,3e-05,6.19745]
[1776332785150,43.17,74720.35,66.8,-0.04386,3e-05,6.21245]
[1776332790185,43.17,74724.15,66.8,-0.04374,3e-05,6.19893]
[1776332795220,43.17,74725.1,66.8,-0.0437,3e-05,6.19285]
[1776332800255,43.17,74730.92,66.8,-0.04351,3e-05,6.17227]
[1776332806297,43.17,74731.97,66.8,-0.04348,3e-05,6.16894]
[1776332811873,43.17,74732.66,66.8,-0.04346,3e-05,6.16674]
[1776332817374,43.18,74730.92,66.8,-0.04352,3e-05,6.17341]
[1776332822409,43.18,74725.72,66.8,-0.04369,3e-05,6.19224]
[1776332831473,43.18,74725.26,66.8,-0.04371,3e-05,6.19403]
[1776332836509,43.18,74720.93,66.8,-0.04385,3e-05,6.2096]
[1776332841543,43.18,74719.16,66.8,-0.0439,3e-05,6.21582]
[1776332848593,43.18,74717.86,66.8,-0.04394,3e-05,6.22025]
[1776332858662,43.17,74717.94,66.8,-0.04392,3e-05,6.21684]
[1776332863698,43.17,74717.85,66.8,-0.04392,3e-05,6.217]
[1776332868737,43.17,74717.3,66.8,-0.04394,3e-05,6.21879]
[1776332873772,43.17,74717.77,66.8,-0.04392,3e-05,6.21688]
[1776332878807,43.17,74717.85,66.8,-0.04391,3e-05,6.21637]
[1776332883842,43.17,74718.06,66.8,-0.0439,3e-05,6.21537]
[1776332888877,43.17,74717.41,66.8,-0.04392,3e-05,6.21745]
[1776332894923,43.17,74716.23,66.8,-0.04396,3e-05,6.22134]
[1776332896383,43.17,74713.72,66.8,-0.04404,3e-05,6.2303]
[1776332901974,43.17,74705.18,66.8,-0.0443,3e-05,6.25916]
[1776332906229,43.16,74707.81,66.8,-0.04421,3e-05,6.24929]
[1776332912044,43.16,74700.56,66.8,-0.04441,3e-05,6.27037]
[1776332917078,43.14,74700.03,66.8,-0.04436,3e-05,6.26468]
[1776332920659,43.13,74699.82,66.8,-0.04434,3e-05,6.2626]
[1776332926141,43.11,74700.07,66.8,-0.04425,3e-05,6.25276]
[1776332928289,43.11,74699.93,66.8,-0.04426,3e-05,6.25315]
[1776332930170,43.11,74685.3,66.8,-0.04473,3e-05,6.30574]
[1776332935204,43.11,74684.59,66.8,-0.04474,3e-05,6.30726]
[1776332939236,43.11,74683.18,66.8,-0.04478,3e-05,6.31178]
[1776332941288,43.1,74683.06,66.8,-0.04477,3e-05,6.31009]
[1776332947290,43.09,74668.38,66.8,-0.0452,3e-05,6.35738]
[1776332949700,43.09,74667.96,66.8,-0.04521,3e-05,6.35866]
[1776332949727,43.09,74667.96,66.8,-0.04521,3e-05,6.35866]
[1776332949737,43.09,74667.96,66.8,-0.04521,3e-05,6.35866]
[1776332949806,43.09,74667.96,66.8,-0.04521,3e-05,6.35866]
[1776332950942,43.08,74668.17,66.8,-0.0452,3e-05,6.3574]
[1776332952797,43.08,74650.15,66.8,-0.04579,3e-05,6.42316]
[1776332960704,43.08,74649.9,66.8,-0.04578,3e-05,6.4213]
[1776332966424,43.07,74647.16,66.8,-0.04585,3e-05,6.42885]
[1776332971460,43.07,74644.73,66.8,-0.04589,3e-05,6.43315]
[1776332976495,43.06,74638.43,66.8,-0.04609,3e-05,6.45448]
[1776332979516,43.06,74624.75,66.8,-0.04654,3e-05,6.50393]
[1776332985016,43.06,74626.99,66.8,-0.04645,3e-05,6.49382]
[1776332985367,43.05,74626.99,66.8,-0.04644,3e-05,6.49296]
[1776332988349,43.05,74622.54,66.8,-0.04658,3e-05,6.50861]
[1776332989326,43.05,74622.51,66.8,-0.04658,3e-05,6.50829]
[1776332989545,43.05,74622.51,66.8,-0.04658,3e-05,6.50829]
[1776332998651,43.04,74631.46,66.8,-0.04624,3e-05,6.47111]
[1776333000070,43.04,74631.46,66.8,-0.04624,3e-05,6.47111]
[1776333003686,43.04,74616.43,66.8,-0.04673,3e-05,6.52459]
[1776333008721,43.03,74618.6,66.8,-0.04664,3e-05,6.51428]
[1776333011133,43.03,74622.65,66.8,-0.04649,3e-05,6.49837]
[1776333012860,43.03,74623.41,66.8,-0.04646,3e-05,6.49513]
[1776333013760,43.03,74625.74,66.8,-0.04638,3e-05,6.48608]
[1776333019798,43.02,74624.35,66.8,-0.0464,3e-05,6.48842]
[1776333022593,43.02,74622.74,66.8,-0.04645,3e-05,6.49355]
[1776333023626,43.02,74621.67,66.8,-0.04648,3e-05,6.4971]
[1776333028862,43.01,74627.92,66.8,-0.04625,3e-05,6.47149]
[1776333033897,43.01,74629.36,66.8,-0.04616,3e-05,6.46132]
[1776333038932,43.0,74639.53,66.8,-0.04581,3e-05,6.42204]
[1776333043967,43.0,74641.0,66.8,-0.04574,3e-05,6.41518]
[1776333049002,42.99,74639.12,66.8,-0.04579,3e-05,6.42072]
[1776333055044,42.99,74639.34,66.8,-0.04577,3e-05,6.41828]
[1776333060079,42.99,74642.34,66.8,-0.04566,3e-05,6.40582]
[1776333065114,42.98,74642.85,66.8,-0.04563,3e-05,6.40267]
[1776333071156,42.98,74652.39,66.8,-0.0453,3e-05,6.36623]
[1776333076191,42.98,74652.94,66.8,-0.04527,3e-05,6.36321]
[1776333081226,42.98,74643.83,66.8,-0.04557,3e-05,6.39557]
[1776333086261,42.97,74644.07,66.8,-0.04555,3e-05,6.39344]
[1776333089156,42.97,74627.19,66.8,-0.04611,3e-05,6.45488]
[1776333089667,42.97,74611.63,66.8,-0.04663,3e-05,6.51264]
[1776333094678,42.97,74614.29,66.8,-0.04651,3e-05,6.49812]
[1776333100362,42.96,74619.96,66.8,-0.04629,3e-05,6.47426]
[1776333105397,42.96,74620.61,66.8,-0.04625,3e-05,6.46995]
[1776333110433,42.95,74617.95,66.8,-0.04632,3e-05,6.47784]
[1776333117482,42.94,74617.81,66.8,-0.0463,3e-05,6.47555]
[1776333122517,42.94,74617.85,66.8,-0.04629,3e-05,6.4734]
[1776333127551,42.93,74617.7,66.8,-0.04627,3e-05,6.47197]
[1776333132587,42.93,74623.95,66.8,-0.04604,3e-05,6.44686]
[1776333137622,42.93,74631.96,66.8,-0.04576,3e-05,6.41559]
[1776333142657,42.92,74629.37,66.8,-0.04583,3e-05,6.42356]
[1776333147692,42.92,74630.01,66.8,-0.0458,3e-05,6.41954]
[1776333152728,42.91,74631.98,66.8,-0.0457,3e-05,6.40774]
[1776333158770,42.91,74637.07,66.8,-0.04551,3e-05,6.38717]
[1776333163805,42.91,74639.43,66.8,-0.04542,3e-05,6.37714]
[1776333168840,42.9,74640.14,66.8,-0.04539,3e-05,6.37331]
[1776333169275,42.9,74640.14,66.8,-0.04539,3e-05,6.37331]
[1776333174887,42.9,74643.36,66.8,-0.04526,3e-05,6.35988]
[1776333179922,42.9,74647.81,66.8,-0.04511,3e-05,6.34257]
[1776333184957,42.89,74648.16,66.8,-0.04509,3e-05,6.34029]
[1776333190999,42.89,74649.28,66.8,-0.04504,3e-05,6.33496]
[1776333196035,42.89,74654.66,66.8,-0.04485,3e-05,6.31424]
[1776333202077,42.89,74658.13,66.8,-0.04473,3e-05,6.30058]
[1776333202306,42.89,74658.13,66.8,-0.04473,3e-05,6.30058]
[1776333209126,42.88,74655.32,66.8,-0.04481,3e-05,6.30985]
[1776333214160,42.88,74651.49,66.8,-0.04492,3e-05,6.32031]
[1776333220203,42.88,74650.72,66.8,-0.04493,3e-05,6.32223]
[1776333225239,42.88,74650.93,66.8,-0.04492,3e-05,6.32071]
[1776333230273,42.88,74640.92,66.8,-0.04524,3e-05,6.35658]
[1776333235312,42.87,74639.25,66.8,-0.04529,3e-05,6.36164]
[1776333241355,42.87,74639.83,66.8,-0.04526,3e-05,6.35825]
[1776333246390,42.87,74643.09,66.8,-0.04514,3e-05,6.34529]
[1776333251425,42.87,74649.0,66.8,-0.04494,3e-05,6.32278]
[1776333256462,42.86,74650.03,66.8,-0.0449,3e-05,6.31834]
[1776333264517,42.86,74651.12,66.8,-0.04486,3e-05,6.31342]
[1776333271567,42.86,74651.1,66.8,-0.04483,3e-05,6.30986]
[1776333277610,42.86,74651.29,66.8,-0.04482,3e-05,6.30853]
[1776333282645,42.86,74658.0,66.8,-0.04459,3e-05,6.2836]
[1776333287680,42.86,74662.45,66.8,-0.04445,3e-05,6.26713]
[1776333292715,42.86,74662.04,66.8,-0.04446,3e-05,6.26848]
[1776333297306,42.86,74661.5,66.8,-0.04447,3e-05,6.27038]
[1776333302785,42.86,74665.58,66.8,-0.04434,3e-05,6.2553]
[1776333307820,42.86,74667.15,66.8,-0.04429,3e-05,6.24953]
[1776333314869,42.86,74670.24,66.8,-0.04419,3e-05,6.23832]
[1776333319903,42.86,74680.2,66.8,-0.04386,3e-05,6.20221]
[1776333324938,42.86,74680.46,66.8,-0.04386,3e-05,6.20147]
[1776333329974,42.86,74681.55,66.8,-0.04382,3e-05,6.19773]
[1776333336016,42.86,74680.83,66.8,-0.04383,3e-05,6.19774]
[1776333341051,42.86,74680.99,66.8,-0.04383,3e-05,6.19737]
[1776333343320,42.86,74680.99,66.8,-0.04383,3e-05,6.19737]
[1776333349107,42.86,74681.69,66.8,-0.04381,3e-05,6.19508]
[1776333354142,42.86,74689.39,66.8,-0.04356,3e-05,6.1676]
[1776333359177,42.86,74689.44,66.8,-0.04356,3e-05,6.16782]
[1776333364212,42.86,74688.65,66.8,-0.04359,3e-05,6.17101]
[1776333369476,42.86,74672.92,66.8,-0.0441,3e-05,6.2282]
[1776333369477,42.86,74672.92,66.8,-0.0441,3e-05,6.2282]
[1776333375289,42.86,74668.73,66.8,-0.04424,3e-05,6.24319]
[1776333381331,42.86,74669.83,66.8,-0.0442,3e-05,6.23904]
[1776333386366,42.86,74670.36,66.8,-0.04418,3e-05,6.23702]
[1776333394402,42.86,74670.33,66.8,-0.04418,3e-05,6.23709]
[1776333399456,42.86,74669.47,66.8,-0.04419,3e-05,6.23735]
[1776333404492,42.86,74670.14,66.8,-0.04417,3e-05,6.23495]
[1776333409526,42.86,74661.4,66.8,-0.04446,3e-05,6.26665]
[1776333414562,42.86,74662.44,66.8,-0.04442,3e-05,6.26275]
[1776333419597,42.86,74666.26,66.8,-0.04429,3e-05,6.24882]
[1776333425532,42.86,74660.31,66.8,-0.04449,3e-05,6.27047]
[1776333430788,42.86,74651.62,66.8,-0.04477,3e-05,6.3019]
[1776333436079,42.86,74646.45,66.8,-0.04494,3e-05,6.32022]
[1776333436080,42.86,74646.45,66.8,-0.04494,3e-05,6.32022]
[1776333441751,42.86,74643.32,66.8,-0.04503,3e-05,6.33067]
[1776333446786,42.85,74642.42,66.8,-0.04506,3e-05,6.33307]
[1776333447552,42.85,74642.42,66.8,-0.04506,3e-05,6.33307]
[1776333453835,42.85,74640.29,66.8,-0.0451,3e-05,6.33664]
[1776333459877,42.85,74640.18,66.8,-0.04509,3e-05,6.33591]
[1776333464912,42.85,74635.63,66.8,-0.04523,3e-05,6.35162]
[1776333469947,42.84,74635.92,66.8,-0.04521,3e-05,6.3495]
[1776333474982,42.84,74636.94,66.8,-0.04517,3e-05,6.34473]
[1776333480020,42.84,74638.76,66.8,-0.0451,3e-05,6.33715]
[1776333485053,42.84,74639.08,66.8,-0.04508,3e-05,6.33515]
[1776333490088,42.83,74638.34,66.8,-0.0451,3e-05,6.33709]
[1776333495123,42.83,74638.54,66.8,-0.04509,3e-05,6.33561]
[1776333500158,42.83,74638.31,66.8,-0.04509,3e-05,6.33575]
[1776333505193,42.83,74637.15,66.8,-0.04512,3e-05,6.33932]
[1776333510229,42.83,74638.08,66.8,-0.04508,3e-05,6.33512]
[1776333516271,42.83,74638.88,66.8,-0.04503,3e-05,6.32859]
[1776333521588,42.82,74637.0,66.8,-0.04509,3e-05,6.33504]
[1776333521596,42.82,74637.0,66.8,-0.04509,3e-05,6.33504]
[1776333521740,42.82,74634.0,66.8,-0.04519,3e-05,6.34594]
[1776333527349,42.82,74629.76,66.8,-0.04532,3e-05,6.36058]
[1776333532384,42.82,74629.8,66.8,-0.04531,3e-05,6.35963]
[1776333532637,42.82,74629.8,66.8,-0.04531,3e-05,6.35963]
[1776333538426,42.82,74629.22,66.8,-0.04532,3e-05,6.36083]
[1776333543461,42.82,74631.32,66.8,-0.04525,3e-05,6.35232]
[1776333548495,42.81,74634.38,66.8,-0.04514,3e-05,6.34042]
[1776333554543,42.81,74635.31,66.8,-0.0451,3e-05,6.33635]
[1776333559578,42.81,74632.82,66.8,-0.04518,3e-05,6.34495]
[1776333566627,42.81,74634.34,66.8,-0.04512,3e-05,6.33858]
[1776333571661,42.81,74635.7,66.8,-0.04505,3e-05,6.33021]
[1776333577390,42.81,74623.01,66.8,-0.04547,3e-05,6.37653]
[1776333577392,42.81,74623.01,66.8,-0.04547,3e-05,6.37653]
[1776333577396,42.81,74623.01,66.8,-0.04547,3e-05,6.37653]
[1776333582740,42.8,74613.17,66.8,-0.04579,3e-05,6.41142]
[1776333587774,42.8,74615.75,66.8,-0.0457,3e-05,6.40073]
[1776333588709,42.8,74615.75,66.8,-0.0457,3e-05,6.40073]
[1776333588712,42.8,74615.75,66.8,-0.0457,3e-05,6.40073]
[1776333594824,42.8,74615.91,66.8,-0.04568,3e-05,6.39861]
[1776333602547,42.8,74615.1,66.8,-0.0457,3e-05,6.40071]
[1776333602549,42.8,74615.1,66.8,-0.0457,3e-05,6.40071]
[1776333602550,42.8,74615.1,66.8,-0.0457,3e-05,6.40071]
[1776333607915,42.79,74608.11,66.8,-0.04591,3e-05,6.4243]
[1776333613732,42.79,74608.33,66.8,-0.04589,3e-05,6.42217]
[1776333613733,42.79,74608.33,66.8,-0.04589,3e-05,6.42217]
[1776333620007,42.78,74612.26,66.8,-0.04574,3e-05,6.40587]
[1776333625037,42.78,74612.26,66.8,-0.04573,3e-05,6.4047]
[1776333630072,42.78,74615.2,66.8,-0.04562,3e-05,6.39269]
[1776333635107,42.77,74614.39,66.8,-0.04562,3e-05,6.39173]
[1776333640174,42.77,74615.11,66.8,-0.04559,3e-05,6.38798]
[1776333645211,42.77,74623.14,66.8,-0.04531,3e-05,6.35737]
[1776333649242,42.77,74637.97,66.8,-0.04481,3e-05,6.30222]
[1776333654277,42.77,74638.17,66.8,-0.0448,3e-05,6.301]
[1776333656361,42.77,74637.96,66.8,-0.04481,3e-05,6.30168]
[1776333662335,42.77,74651.68,66.8,-0.04435,3e-05,6.25099]
[1776333667787,42.77,74654.12,66.8,-0.04427,3e-05,6.24214]
[1776333667787,42.77,74654.12,66.8,-0.04427,3e-05,6.24214]
[1776333673412,42.77,74654.38,66.8,-0.04426,3e-05,6.24134]
[1776333675297,42.77,74654.38,66.8,-0.04426,3e-05,6.24134]
[1776333677913,42.77,74657.31,66.8,-0.04417,3e-05,6.23077]
[1776333677914,42.77,74657.31,66.8,-0.04417,3e-05,6.23077]
[1776333683482,42.77,74658.24,66.8,-0.04414,3e-05,6.2276]
[1776333688517,42.77,74660.45,66.8,-0.04407,3e-05,6.21977]
[1776333693552,42.77,74659.67,66.8,-0.04408,3e-05,6.22012]
[1776333699594,42.77,74658.7,66.8,-0.04411,3e-05,6.22392]
[1776333706643,42.77,74659.41,66.8,-0.04409,3e-05,6.22167]
[1776333711677,42.77,74659.02,66.8,-0.04411,3e-05,6.22333]
[1776333717720,42.77,74657.56,66.8,-0.04416,3e-05,6.22886]
[1776333722758,42.77,74657.73,66.8,-0.04415,3e-05,6.22839]
[1776333722843,42.77,74657.73,66.8,-0.04415,3e-05,6.22839]
[1776333736856,42.77,74659.74,66.8,-0.04409,3e-05,6.2217]
[1776333743905,42.77,74658.81,66.8,-0.04413,3e-05,6.22545]
[1776333750953,42.77,74658.92,66.8,-0.04413,3e-05,6.22536]
[1776333756996,42.77,74659.44,66.8,-0.04409,3e-05,6.22092]
[1776333763040,42.78,74659.7,66.8,-0.04409,3e-05,6.22029]
[1776333773109,42.78,74660.08,66.8,-0.04408,3e-05,6.21943]
[1776333783179,42.78,74659.67,66.8,-0.0441,3e-05,6.22137]
[1776333788214,42.78,74658.55,66.8,-0.04414,3e-05,6.22567]
[1776333792429,42.78,74658.57,66.8,-0.04414,3e-05,6.22563]
[1776333795129,42.78,74638.22,66.8,-0.04481,3e-05,6.2999]
[1776333798451,42.78,74645.69,66.8,-0.04456,3e-05,6.27231]
[1776333804348,42.78,74646.8,66.8,-0.04452,3e-05,6.26802]
[1776333805614,42.78,74646.8,66.8,-0.04452,3e-05,6.26798]
[1776333811382,42.78,74636.38,66.8,-0.04484,3e-05,6.30259]
[1776333813482,42.78,74635.8,66.8,-0.04486,3e-05,6.30461]
[1776333817424,42.77,74617.67,66.8,-0.04545,3e-05,6.37077]
[1776333817942,42.77,74617.67,66.8,-0.04545,3e-05,6.37077]
[1776333823378,42.77,74607.8,66.8,-0.04578,3e-05,6.40614]
[1776333827669,42.77,74602.06,66.8,-0.04596,3e-05,6.42633]
[1776333828023,42.77,74602.22,66.8,-0.04595,3e-05,6.42515]
[1776333828027,42.77,74602.22,66.8,-0.04595,3e-05,6.42515]
[1776333830104,42.77,74598.48,66.8,-0.04607,3e-05,6.43876]
[1776333830108,42.77,74598.48,66.8,-0.04607,3e-05,6.43876]
[1776333835659,42.76,74587.68,66.8,-0.04642,3e-05,6.47703]
[1776333839391,42.76,74586.4,66.8,-0.04646,3e-05,6.48077]
[1776333844265,42.75,74583.56,66.8,-0.04654,3e-05,6.48932]
[1776333849759,42.75,74575.57,66.8,-0.04679,3e-05,6.51704]
[1776333849982,42.75,74575.57,66.8,-0.04679,3e-05,6.51704]
[1776333855802,42.74,74583.97,66.8,-0.04648,3e-05,6.48331]
[1776333856511,42.74,74583.97,66.8,-0.04648,3e-05,6.48331]
[1776333857483,42.74,74583.83,66.8,-0.04648,3e-05,6.48349]
[1776333861889,42.74,74586.08,66.8,-0.0464,3e-05,6.47377]
[1776333862961,42.74,74586.12,66.8,-0.04639,3e-05,6.4733]
[1776333870613,42.73,74588.31,66.8,-0.04629,3e-05,6.46267]
[1776333877298,42.73,74604.37,66.8,-0.04572,3e-05,6.3982]
[1776333882996,42.73,74610.46,66.8,-0.0455,3e-05,6.37467]
[1776333889038,42.72,74611.4,66.8,-0.04546,3e-05,6.37023]
[1776333894074,42.72,74617.93,66.8,-0.04524,3e-05,6.34536]
[1776333898103,42.72,74599.02,66.8,-0.04587,3e-05,6.41479]
[1776333904571,42.72,74590.82,66.8,-0.04613,3e-05,6.4442]
[1776333905417,42.72,74590.97,66.8,-0.04612,3e-05,6.44306]
[1776333905563,42.72,74590.97,66.8,-0.04612,3e-05,6.44306]
[1776333905883,42.72,74590.97,66.8,-0.04612,3e-05,6.44306]
[1776333906900,42.71,74570.05,66.8,-0.04683,3e-05,6.52026]
[1776333909610,42.71,74561.65,66.8,-0.04712,3e-05,6.55138]
[1776333914918,42.71,74558.93,66.8,-0.04719,3e-05,6.55916]
[1776333919339,42.7,74574.53,66.8,-0.04663,3e-05,6.49829]
[1776333924381,42.7,74576.46,66.8,-0.04655,3e-05,6.48921]
[1776333929966,42.69,74573.0,66.8,-0.04665,3e-05,6.50017]
[1776333930775,42.69,74573.74,66.8,-0.04662,3e-05,6.4966]
[1776333931752,42.69,74576.05,66.8,-0.04653,3e-05,6.48757]
[1776333932789,42.69,74579.03,66.8,-0.04641,3e-05,6.47316]
[1776333933515,42.69,74578.86,66.8,-0.04641,3e-05,6.47344]
[1776333934394,42.69,74578.9,66.8,-0.04641,3e-05,6.47329]
[1776333935223,42.69,74579.45,66.8,-0.04639,3e-05,6.47087]
[1776333935903,42.69,74579.45,66.8,-0.04639,3e-05,6.47087]
[1776333939549,42.68,74581.8,66.8,-0.0463,3e-05,6.46066]
[1776333943431,42.68,74602.13,66.8,-0.04559,3e-05,6.38362]
[1776333947089,42.68,74603.05,66.8,-0.04556,3e-05,6.37979]
[1776333953349,42.68,74614.17,66.8,-0.04518,3e-05,6.33742]
[1776333955095,42.68,74615.96,66.8,-0.04511,3e-05,6.33069]
[1776333955774,42.68,74617.85,66.8,-0.04505,3e-05,6.32348]
[1776333955793,42.68,74595.95,66.8,-0.04578,3e-05,6.40423]
[1776333956601,42.68,74577.83,66.8,-0.0464,3e-05,6.47176]
[1776333958611,42.67,74579.36,66.8,-0.04634,3e-05,6.46568]
[1776333961246,42.67,74579.73,66.8,-0.04632,3e-05,6.46329]
[1776333961567,42.67,74561.83,66.8,-0.04693,3e-05,6.53007]
[1776333963194,42.67,74552.35,66.8,-0.04726,3e-05,6.56545]
[1776333966701,42.67,74544.75,66.8,-0.04751,3e-05,6.59267]
[1776333966913,42.67,74544.75,66.8,-0.04751,3e-05,6.59267]
[1776333966969,42.67,74544.75,66.8,-0.04751,3e-05,6.59267]
[1776333967068,42.67,74544.75,66.8,-0.04751,3e-05,6.59267]
[1776333967062,42.67,74545.12,66.8,-0.04749,3e-05,6.59074]
[1776333967348,42.67,74545.12,66.8,-0.04749,3e-05,6.59074]
[1776333967759,42.67,74545.12,66.8,-0.04749,3e-05,6.59074]
[1776333967880,42.67,74545.12,66.8,-0.04749,3e-05,6.59074]
[1776333968028,42.66,74523.95,66.8,-0.04823,4e-05,6.67064]
[1776333968822,42.66,74503.09,66.8,-0.04897,4e-05,6.75044]
[1776333969435,42.66,74503.09,66.8,-0.04897,4e-05,6.75044]
[1776333973876,42.66,74509.47,66.8,-0.04871,4e-05,6.72299]
[1776333975841,42.65,74497.19,66.8,-0.04914,4e-05,6.76868]
[1776333975852,42.65,74479.72,66.8,-0.04975,4e-05,6.83459]
[1776333976706,42.65,74479.72,66.8,-0.04975,4e-05,6.83459]
[1776333976711,42.65,74472.69,66.8,-0.05001,4e-05,6.86188]
[1776333977769,42.65,74472.69,66.8,-0.05001,4e-05,6.86188]
[1776333977804,42.65,74472.69,66.8,-0.05001,4e-05,6.86188]
[1776333977868,42.65,74473.42,66.8,-0.04997,4e-05,6.85755]
[1776333978201,42.65,74473.42,66.8,-0.04997,4e-05,6.85755]
[1776333982749,42.64,74476.1,66.8,-0.04984,4e-05,6.84422]
[1776333987532,42.63,74475.04,66.8,-0.04984,4e-05,6.84354]
[1776333987792,42.62,74473.28,66.8,-0.04989,4e-05,6.8489]
[1776333988266,42.62,74473.28,66.8,-0.04989,4e-05,6.8489]
[1776333990504,42.62,74461.12,66.8,-0.05032,4e-05,6.89513]
[1776333991305,42.62,74457.9,66.8,-0.05043,4e-05,6.90711]
[1776333992567,42.62,74457.88,66.8,-0.05041,4e-05,6.90358]
[1776333994993,42.62,74463.43,66.8,-0.05019,4e-05,6.88073]
[1776333995408,42.61,74467.19,66.8,-0.05005,4e-05,6.86552]
[1776333995861,42.61,74468.78,66.8,-0.04999,4e-05,6.85834]
[1776333999482,42.61,74475.92,66.8,-0.0497,4e-05,6.82776]
[1776333999891,42.6,74476.69,66.8,-0.04967,4e-05,6.8243]
[1776334000347,42.6,74476.69,66.8,-0.04967,4e-05,6.8243]
[1776334000899,42.6,74479.93,66.8,-0.04954,4e-05,6.81084]
[1776334003440,42.6,74483.24,66.8,-0.04941,4e-05,6.79627]
[1776334008957,42.59,74494.67,66.8,-0.04895,4e-05,6.74748]
[1776334013992,42.58,74494.98,66.8,-0.04891,4e-05,6.74239]
[1776334019030,42.57,74500.29,66.8,-0.04868,4e-05,6.71819]
[1776334024070,42.56,74508.75,66.8,-0.04835,4e-05,6.68226]
[1776334029105,42.55,74513.74,66.8,-0.04815,4e-05,6.65989]
[1776334034145,42.55,74518.9,66.8,-0.04794,4e-05,6.63716]
[1776334039175,42.54,74530.51,66.8,-0.0475,3e-05,6.59025]
[1776334044210,42.53,74530.8,66.8,-0.04747,3e-05,6.58661]
[1776334044249,42.53,74530.8,66.8,-0.04747,3e-05,6.58661]
[1776334051054,42.53,74530.76,66.8,-0.04745,3e-05,6.58423]
[1776334056270,42.52,74532.2,66.8,-0.04735,3e-05,6.57286]
[1776334058398,42.52,74524.13,66.8,-0.04763,4e-05,6.60253]
[1776334064355,42.51,74529.93,66.8,-0.04739,3e-05,6.57664]
[1776334069392,42.5,74530.67,66.8,-0.04734,3e-05,6.57142]
[1776334074427,42.5,74535.23,66.8,-0.04716,3e-05,6.55163]
[1776334079462,42.49,74538.52,66.8,-0.04703,3e-05,6.53694]
[1776334084497,42.49,74538.45,66.8,-0.04701,3e-05,6.53499]
[1776334088807,42.48,74540.0,66.8,-0.04694,3e-05,6.5278]
[1776334093025,42.48,74540.44,66.8,-0.04691,3e-05,6.52439]
[1776334093125,42.48,74540.01,66.8,-0.04692,3e-05,6.52515]
[1776334095533,42.48,74548.0,66.8,-0.04664,3e-05,6.49504]
[1776334095574,42.48,74550.79,66.8,-0.04655,3e-05,6.4846]
[1776334100609,42.47,74550.83,66.8,-0.04653,3e-05,6.48258]
[1776334105644,42.47,74550.97,66.8,-0.04651,3e-05,6.48014]
[1776334110680,42.46,74553.45,66.8,-0.04641,3e-05,6.46893]
[1776334115714,42.46,74557.91,66.8,-0.04622,3e-05,6.44741]
[1776334117064,42.46,74557.91,66.8,-0.04622,3e-05,6.44741]
[1776334118261,42.46,74560.69,66.8,-0.04612,3e-05,6.43631]
[1776334118906,42.46,74560.65,66.8,-0.04611,3e-05,6.43615]
[1776334119587,42.46,74560.65,66.8,-0.04611,3e-05,6.43615]
[1776334119742,42.46,74560.15,66.8,-0.04613,3e-05,6.43815]
[1776334124777,42.45,74565.34,66.8,-0.04594,3e-05,6.41723]
[1776334129811,42.45,74563.87,66.8,-0.04598,3e-05,6.4214]
[1776334134846,42.45,74564.06,66.8,-0.04596,3e-05,6.41936]
[1776334139882,42.44,74564.78,66.8,-0.04592,3e-05,6.41532]
[1776334144917,42.44,74565.45,66.8,-0.04589,3e-05,6.41155]
[1776334149952,42.44,74567.27,66.8,-0.04582,3e-05,6.40332]
[1776334151923,42.44,74567.39,66.8,-0.04581,3e-05,6.40265]
[1776334157258,42.44,74565.84,66.8,-0.04585,3e-05,6.40755]
[1776334163047,42.43,74567.72,66.8,-0.04578,3e-05,6.39877]
[1776334168261,42.43,74572.1,66.8,-0.04562,3e-05,6.38163]
[1776334172920,42.43,74572.72,66.8,-0.04557,3e-05,6.37563]
[1776334178153,42.43,74572.06,66.8,-0.04559,3e-05,6.37708]
[1776334183188,42.42,74564.26,66.8,-0.04584,3e-05,6.40531]
[1776334188223,42.42,74561.83,66.8,-0.04592,3e-05,6.41326]
[1776334193258,42.42,74561.91,66.8,-0.0459,3e-05,6.41181]
[1776334198293,42.42,74570.64,66.8,-0.0456,3e-05,6.37811]
[1776334203328,42.41,74566.5,66.8,-0.04573,3e-05,6.39269]
[1776334206351,42.41,74548.52,66.8,-0.04634,3e-05,6.45938]
[1776334209136,42.41,74548.56,66.8,-0.04633,3e-05,6.45859]
[1776334209377,42.41,74535.0,66.8,-0.0468,3e-05,6.5094]
[1776334210093,42.41,74535.0,66.8,-0.0468,3e-05,6.5094]
[1776334210731,42.41,74529.64,66.8,-0.04698,3e-05,6.52968]
[1776334212830,42.41,74526.11,66.8,-0.0471,3e-05,6.54309]
[1776334213401,42.41,74527.31,66.8,-0.04706,3e-05,6.53807]
[1776334218437,42.4,74526.82,66.8,-0.04706,3e-05,6.53765]
[1776334223472,42.4,74525.75,66.8,-0.04707,3e-05,6.53946]
[1776334228507,42.39,74526.64,66.8,-0.04702,3e-05,6.53386]
[1776334233542,42.39,74529.33,66.8,-0.04689,3e-05,6.51862]
[1776334238577,42.38,74529.17,66.8,-0.04688,3e-05,6.5172]
[1776334243613,42.38,74531.68,66.8,-0.04677,3e-05,6.50575]
[1776334248648,42.37,74530.47,66.8,-0.0468,3e-05,6.50839]
[1776334253683,42.37,74536.48,66.8,-0.04657,3e-05,6.48383]
[1776334258721,42.36,74540.75,66.8,-0.04641,3e-05,6.46607]
[1776334263755,42.36,74540.22,66.8,-0.04641,3e-05,6.46644]
[1776334268811,42.36,74540.31,66.8,-0.0464,3e-05,6.4648]
[1776334270147,42.36,74537.18,66.8,-0.0465,3e-05,6.47628]
[1776334270247,42.36,74534.0,66.8,-0.04661,3e-05,6.48757]
[1776334270659,42.36,74534.0,66.8,-0.04661,3e-05,6.48757]
[1776334270804,42.36,74525.34,66.8,-0.04691,3e-05,6.52033]
[1776334273098,42.35,74523.49,66.8,-0.04697,3e-05,6.52693]
[1776334273199,42.35,74522.32,66.8,-0.047,3e-05,6.5305]
[1776334276083,42.35,74520.35,66.8,-0.04707,3e-05,6.53798]
[1776334277553,42.35,74505.91,66.8,-0.04758,4e-05,6.59292]
[1776334283704,42.35,74506.35,66.8,-0.04756,4e-05,6.59068]
[1776334289448,42.35,74507.82,66.8,-0.0475,4e-05,6.58479]
[1776334295855,42.35,74501.49,66.8,-0.0477,4e-05,6.60567]
[1776334296995,42.35,74486.03,66.8,-0.04825,4e-05,6.66477]
[1776334304047,42.35,74482.54,66.8,-0.04836,4e-05,6.67693]
[1776334309082,42.34,74482.9,66.8,-0.04834,4e-05,6.6746]
[1776334314120,42.34,74494.01,66.8,-0.04794,4e-05,6.63102]
[1776334317789,42.34,74498.08,66.8,-0.04779,4e-05,6.61498]
[1776334318148,42.34,74500.98,66.8,-0.04768,4e-05,6.60335]
[1776334319691,42.34,74501.09,66.8,-0.04767,4e-05,6.60242]
[1776334320164,42.34,74501.35,66.8,-0.04766,4e-05,6.60142]
[1776334322086,42.34,74501.5,66.8,-0.04766,4e-05,6.60073]
[1776334322953,42.34,74501.53,66.8,-0.04766,4e-05,6.60056]
[1776334323185,42.34,74501.74,66.8,-0.04764,4e-05,6.59925]
[1776334327891,42.33,74502.03,66.8,-0.04762,4e-05,6.59615]
[1776334328220,42.33,74502.12,66.8,-0.04761,4e-05,6.59576]
[1776334330657,42.33,74503.39,66.8,-0.04757,4e-05,6.59082]
[1776334332248,42.33,74503.14,66.8,-0.04757,4e-05,6.59081]
[1776334333697,42.33,74502.86,66.8,-0.04757,4e-05,6.5914]
[1776334334488,42.33,74502.86,66.8,-0.04757,4e-05,6.5914]
[1776334334262,42.33,74502.9,66.8,-0.04757,4e-05,6.59121]
[1776334335269,42.33,74502.76,66.8,-0.04757,4e-05,6.59127]
[1776334341311,42.32,74502.76,66.8,-0.04754,4e-05,6.58839]
[1776334343666,42.32,74502.83,66.8,-0.04754,4e-05,6.58765]
[1776334346401,42.32,74494.18,66.8,-0.04783,4e-05,6.61932]
[1776334348839,42.31,74484.66,66.8,-0.04816,4e-05,6.65473]
[1776334349118,42.31,74484.66,66.8,-0.04816,4e-05,6.65473]
[1776334349362,42.31,74484.66,66.8,-0.04816,4e-05,6.65473]
[1776334349381,42.31,74475.56,66.8,-0.04848,4e-05,6.68905]
[1776334350726,42.31,74472.71,66.8,-0.04858,4e-05,6.69985]
[1776334350733,42.31,74472.71,66.8,-0.04858,4e-05,6.69985]
[1776334350876,42.31,74472.71,66.8,-0.04858,4e-05,6.69985]
[1776334351274,42.31,74472.71,66.8,-0.04858,4e-05,6.69985]
[1776334351531,42.31,74472.71,66.8,-0.04858,4e-05,6.69985]
[1776334352404,42.31,74470.13,66.8,-0.04865,4e-05,6.70698]
[1776334353309,42.31,74470.13,66.8,-0.04865,4e-05,6.70698]
[1776334353499,42.31,74468.57,66.8,-0.04871,4e-05,6.7133]
[1776334354534,42.31,74468.57,66.8,-0.04871,4e-05,6.7133]
[1776334355236,42.31,74470.03,66.8,-0.04866,4e-05,6.70749]
[1776334355537,42.31,74470.03,66.8,-0.04866,4e-05,6.70749]
[1776334355544,42.31,74470.03,66.8,-0.04866,4e-05,6.70749]
[1776334356024,42.31,74469.67,66.8,-0.04867,4e-05,6.70917]
[1776334356432,42.31,74467.69,66.8,-0.04874,4e-05,6.71658]
[1776334356630,42.31,74467.69,66.8,-0.04874,4e-05,6.71658]
[1776334357384,42.31,74467.69,66.8,-0.04874,4e-05,6.71658]
[1776334357387,42.31,74467.69,66.8,-0.04874,4e-05,6.71658]
[1776334357389,42.31,74467.69,66.8,-0.04874,4e-05,6.71658]
[1776334357439,42.31,74467.13,66.8,-0.04876,4e-05,6.71902]
[1776334358259,42.31,74467.13,66.8,-0.04876,4e-05,6.71902]
[1776334358446,42.31,74465.83,66.8,-0.0488,4e-05,6.72334]
[1776334364161,42.31,74463.09,66.8,-0.04889,4e-05,6.73284]
[1776334369361,42.3,74463.55,66.8,-0.04886,4e-05,6.7293]
[1776334374558,42.3,74469.77,66.8,-0.04862,4e-05,6.70353]
[1776334374595,42.3,74469.77,66.8,-0.04862,4e-05,6.70353]
[1776334377555,42.3,74475.73,66.8,-0.0484,4e-05,6.68003]
[1776334381233,42.3,74478.42,66.8,-0.0483,4e-05,6.66906]
[1776334387345,42.29,74473.32,66.8,-0.04847,4e-05,6.68741]
[1776334391097,42.29,74477.96,66.8,-0.0483,4e-05,6.66864]
[1776334397322,42.29,74472.23,66.8,-0.04849,4e-05,6.68934]
[1776334398401,42.29,74469.13,66.8,-0.0486,4e-05,6.70081]
[1776334398455,42.29,74469.13,66.8,-0.0486,4e-05,6.70081]
[1776334398655,42.29,74468.2,66.8,-0.04863,4e-05,6.70414]
[1776334398676,42.29,74468.2,66.8,-0.04863,4e-05,6.70414]
[1776334398735,42.29,74454.8,66.8,-0.04911,4e-05,6.75607]
[1776334400896,42.29,74450.89,66.8,-0.04925,4e-05,6.77092]
[1776334401854,42.29,74447.5,66.8,-0.04937,4e-05,6.78373]
[1776334407074,42.28,74453.3,66.8,-0.04914,4e-05,6.7592]
[1776334408430,42.28,74456.45,66.8,-0.04902,4e-05,6.7466]
[1776334408436,42.28,74456.45,66.8,-0.04902,4e-05,6.7466]
[1776334412833,42.28,74471.96,66.8,-0.04843,4e-05,6.68186]
[1776334414149,42.28,74471.96,66.8,-0.04843,4e-05,6.68186]
[1776334419887,42.27,74478.21,66.8,-0.04819,4e-05,6.65638]
[1776334422918,42.27,74477.44,66.8,-0.04822,4e-05,6.65899]
[1776334427943,42.27,74468.21,66.8,-0.04854,4e-05,6.69354]
[1776334432978,42.27,74459.0,66.8,-0.04886,4e-05,6.72787]
[1776334435338,42.27,74459.0,66.8,-0.04886,4e-05,6.72787]
[1776334440260,42.26,74453.4,66.8,-0.04904,4e-05,6.74789]
[1776334446069,42.26,74456.17,66.8,-0.04892,4e-05,6.73492]
[1776334451105,42.25,74454.52,66.8,-0.04897,4e-05,6.73978]
[1776334452379,42.25,74454.52,66.8,-0.04897,4e-05,6.73978]
[1776334458154,42.25,74450.93,66.8,-0.04908,4e-05,6.75145]
[1776334463191,42.24,74447.38,66.8,-0.04919,4e-05,6.7635]
[1776334468226,42.24,74442.54,66.8,-0.04935,4e-05,6.7805]
[1776334469242,42.24,74442.54,66.8,-0.04935,4e-05,6.7805]
[1776334469430,42.24,74442.54,66.8,-0.04935,4e-05,6.7805]
[1776334469456,42.24,74442.54,66.8,-0.04935,4e-05,6.7805]
[1776334469578,42.24,74442.54,66.8,-0.04935,4e-05,6.7805]
[1776334469663,42.24,74438.7,66.8,-0.04948,4e-05,6.7947]
[1776334470995,42.24,74428.42,66.8,-0.04986,4e-05,6.83491]
[1776334471005,42.24,74428.42,66.8,-0.04986,4e-05,6.83491]
[1776334472310,42.24,74421.64,66.8,-0.05009,4e-05,6.85863]
[1776334473935,42.24,74420.46,66.8,-0.05012,4e-05,6.86251]
[1776334475128,42.24,74415.61,66.8,-0.0503,4e-05,6.88156]
[1776334480313,42.24,74418.34,66.8,-0.0502,4e-05,6.87059]
[1776334485094,42.24,74422.74,66.8,-0.05004,4e-05,6.85324]
[1776334485421,42.24,74425.63,66.8,-0.04994,4e-05,6.84239]
[1776334489056,42.24,74437.88,66.8,-0.0495,4e-05,6.79605]
[1776334489520,42.24,74437.88,66.8,-0.0495,4e-05,6.79605]
[1776334489562,42.24,74441.44,66.8,-0.04937,4e-05,6.78227]
[1776334495716,42.24,74448.15,66.8,-0.04914,4e-05,6.75695]
[1776334498094,42.24,74446.06,66.8,-0.04922,4e-05,6.76558]
[1776334503477,42.25,74429.93,66.8,-0.04981,4e-05,6.82926]
[1776334506016,42.25,74426.7,66.8,-0.04993,4e-05,6.84199]
[1776334510416,42.25,74425.41,66.8,-0.04998,4e-05,6.84715]
[1776334513626,42.25,74418.09,66.8,-0.05025,4e-05,6.87593]
[1776334513704,42.25,74418.09,66.8,-0.05025,4e-05,6.87593]
[1776334519588,42.25,74414.97,66.8,-0.05036,4e-05,6.88795]
[1776334524624,42.24,74413.24,66.8,-0.05042,4e-05,6.89451]
[1776334529659,42.24,74416.72,66.8,-0.05029,4e-05,6.8805]
[1776334534694,42.24,74415.42,66.8,-0.05032,4e-05,6.8825]
[1776334539729,42.24,74416.61,66.8,-0.05027,4e-05,6.87772]
[1776334544764,42.24,74413.53,66.8,-0.05039,4e-05,6.88969]
[1776334547297,42.24,74413.74,66.8,-0.05038,4e-05,6.88883]
[1776334550101,42.24,74416.17,66.8,-0.05029,4e-05,6.87922]
[1776334555842,42.24,74415.31,66.8,-0.05032,4e-05,6.88258]
[1776334563114,42.24,74416.78,66.8,-0.05027,4e-05,6.87681]
[1776334568934,42.24,74417.94,66.8,-0.05022,4e-05,6.87241]
[1776334573619,42.24,74421.37,66.8,-0.0501,4e-05,6.85901]
[1776334579004,42.24,74428.23,66.8,-0.04985,4e-05,6.83259]
[1776334584043,42.25,74431.26,66.8,-0.04974,4e-05,6.82112]
[1776334586445,42.25,74431.62,66.8,-0.04973,4e-05,6.81981]
[1776334591274,42.25,74440.49,66.8,-0.04941,4e-05,6.78575]
[1776334597134,42.25,74452.71,66.8,-0.04896,4e-05,6.73655]
[1776334600585,42.25,74452.78,66.8,-0.04896,4e-05,6.73672]
[1776334606202,42.25,74447.5,66.8,-0.04917,4e-05,6.75863]
[1776334610796,42.26,74447.5,66.8,-0.04917,4e-05,6.75899]
[1776334611193,42.26,74439.42,66.8,-0.04947,4e-05,6.79083]
[1776334612748,42.26,74428.06,66.8,-0.04988,4e-05,6.83538]
[1776334618292,42.26,74426.46,66.8,-0.04995,4e-05,6.84202]
[1776334618948,42.26,74426.46,66.8,-0.04995,4e-05,6.84202]
[1776334619445,42.26,74426.46,66.8,-0.04995,4e-05,6.84202]
[1776334621046,42.26,74427.35,66.8,-0.04992,4e-05,6.83864]
[1776334621174,42.26,74427.35,66.8,-0.04992,4e-05,6.83864]
[1776334623064,42.26,74424.55,66.8,-0.05002,4e-05,6.84974]
[1776334623091,42.26,74424.55,66.8,-0.05002,4e-05,6.84974]
[1776334623571,42.26,74424.55,66.8,-0.05002,4e-05,6.84974]
[1776334626566,42.26,74410.01,66.8,-0.05056,4e-05,6.90703]
[1776334629766,42.26,74392.71,66.8,-0.0512,4e-05,6.97535]
[1776334629770,42.26,74392.71,66.8,-0.0512,4e-05,6.97535]
[1776334629964,42.26,74380.03,66.8,-0.05168,4e-05,7.02554]
[1776334630613,42.26,74380.03,66.8,-0.05168,4e-05,7.02554]
[1776334630678,42.26,74380.03,66.8,-0.05168,4e-05,7.02554]
[1776334630858,42.26,74361.01,66.8,-0.0524,4e-05,7.10163]
[1776334630988,42.26,74361.01,66.8,-0.0524,4e-05,7.10163]
[1776334631278,42.26,74361.01,66.8,-0.0524,4e-05,7.10163]
[1776334631294,42.26,74361.01,66.8,-0.0524,4e-05,7.10163]
[1776334631346,42.26,74361.01,66.8,-0.0524,4e-05,7.10163]
[1776334631600,42.26,74350.42,66.8,-0.0528,4e-05,7.14362]
[1776334632585,42.25,74364.31,66.8,-0.05223,4e-05,7.08361]
[1776334634017,42.25,74365.44,66.8,-0.05218,4e-05,7.07908]
[1776334635234,42.25,74367.25,66.8,-0.05211,4e-05,7.07151]
[1776334636572,42.24,74400.65,66.8,-0.05085,4e-05,6.93772]
[1776334639442,42.24,74415.67,66.8,-0.05029,4e-05,6.87835]
[1776334642134,42.24,74419.98,66.8,-0.05013,4e-05,6.86143]
[1776334646248,42.24,74427.89,66.8,-0.04984,4e-05,6.83064]
[1776334646254,42.24,74427.89,66.8,-0.04984,4e-05,6.83064]
[1776334651528,42.25,74428.79,66.8,-0.0498,4e-05,6.82486]
[1776334656562,42.25,74433.92,66.8,-0.04961,4e-05,6.80538]
[1776334660102,42.25,74443.1,66.8,-0.04928,4e-05,6.77006]
[1776334662956,42.25,74445.12,66.8,-0.04922,4e-05,6.76282]
[1776334666400,42.25,74451.9,66.8,-0.04898,4e-05,6.73715]
[1776334668932,42.25,74465.56,66.8,-0.04849,4e-05,6.68511]
[1776334674689,42.26,74469.74,66.8,-0.04836,4e-05,6.67103]
[1776334679724,42.26,74472.26,66.8,-0.04829,4e-05,6.66299]
[1776334681489,42.26,74472.7,66.8,-0.04827,4e-05,6.66164]
[1776334681738,42.26,74481.32,66.8,-0.04797,4e-05,6.62882]
[1776334683115,42.26,74485.14,66.8,-0.04783,4e-05,6.6141]
[1776334683752,42.26,74487.54,66.8,-0.04775,4e-05,6.60533]
[1776334686773,42.27,74467.48,66.8,-0.04848,4e-05,6.68378]
[1776334687512,42.27,74467.48,66.8,-0.04848,4e-05,6.68378]
[1776334689059,42.27,74467.64,66.8,-0.04848,4e-05,6.68381]
[1776334689336,42.27,74467.64,66.8,-0.04848,4e-05,6.68381]
[1776334689514,42.27,74467.64,66.8,-0.04848,4e-05,6.68381]
[1776334692817,42.27,74444.07,66.8,-0.04934,4e-05,6.77638]
[1776334695684,42.27,74434.99,66.8,-0.04967,4e-05,6.81209]
[1776334695692,42.27,74434.99,66.8,-0.04967,4e-05,6.81209]
[1776334697738,42.27,74434.38,66.8,-0.0497,4e-05,6.8147]
[1776334702887,42.27,74436.14,66.8,-0.04964,4e-05,6.8085]
[1776334705913,42.27,74420.67,66.8,-0.05021,4e-05,6.86938]
[1776334710076,42.27,74410.27,66.8,-0.05059,4e-05,6.91021]
[1776334710078,42.27,74410.27,66.8,-0.05059,4e-05,6.91021]
[1776334715983,42.27,74411.43,66.8,-0.05053,4e-05,6.90237]
[1776334726055,42.27,74403.77,66.8,-0.05081,4e-05,6.93249]
[1776334728594,42.27,74403.52,66.8,-0.05082,4e-05,6.93342]
[1776334728598,42.27,74403.52,66.8,-0.05082,4e-05,6.93342]
[1776334734112,42.27,74417.72,66.8,-0.05029,4e-05,6.87737]
[1776334739146,42.27,74419.86,66.8,-0.05022,4e-05,6.86912]
[1776334744183,42.27,74420.36,66.8,-0.0502,4e-05,6.86735]
[1776334749218,42.27,74420.61,66.8,-0.05019,4e-05,6.86653]
[1776334754253,42.28,74420.42,66.8,-0.0502,4e-05,6.86742]
[1776334756266,42.28,74407.11,66.8,-0.05069,4e-05,6.91985]
[1776334761503,42.27,74407.43,66.8,-0.05068,4e-05,6.91836]
[1776334762236,42.27,74406.85,66.8,-0.0507,4e-05,6.9206]
[1776334767462,42.27,74398.32,66.8,-0.05101,4e-05,6.95386]
[1776334770720,42.27,74384.09,66.8,-0.05154,4e-05,7.00989]
[1776334776411,42.27,74372.52,66.8,-0.05194,4e-05,7.05126]
[1776334781446,42.26,74381.06,66.8,-0.05161,4e-05,7.01578]
[1776334787488,42.26,74379.81,66.8,-0.05164,4e-05,7.0193]
[1776334788988,42.26,74379.81,66.8,-0.05164,4e-05,7.0193]
[1776334794536,42.26,74372.0,66.8,-0.05192,4e-05,7.04849]
[1776334800579,42.25,74373.79,66.8,-0.05183,4e-05,7.03949]
[1776334802620,42.25,74375.93,66.8,-0.05175,4e-05,7.03064]
[1776334803255,42.25,74377.05,66.8,-0.0517,4e-05,7.02587]
[1776334804075,42.25,74392.85,66.8,-0.05111,4e-05,6.96247]
[1776334804699,42.25,74392.85,66.8,-0.05111,4e-05,6.96247]
[1776334804799,42.25,74409.75,66.8,-0.05047,4e-05,6.89549]
[1776334810315,42.25,74421.33,66.8,-0.05005,4e-05,6.84984]
[1776334812946,42.25,74411.61,66.8,-0.0504,4e-05,6.88812]
[1776334818707,42.25,74416.79,66.8,-0.05021,4e-05,6.86756]
[1776334821171,42.25,74417.71,66.8,-0.05018,4e-05,6.86396]
[1776334821899,42.25,74417.71,66.8,-0.05018,4e-05,6.86396]
[1776334827975,42.25,74423.92,66.8,-0.04995,4e-05,6.83995]
[1776334831801,42.25,74401.27,66.8,-0.05077,4e-05,6.92618]
[1776334836836,42.25,74397.79,66.8,-0.0509,4e-05,6.93942]
[1776334841871,42.25,74397.88,66.8,-0.05089,4e-05,6.9385]
[1776334846907,42.25,74394.89,66.8,-0.05099,4e-05,6.94968]
[1776334851940,42.24,74394.75,66.8,-0.05099,4e-05,6.94944]
[1776334856975,42.24,74393.98,66.8,-0.05101,4e-05,6.95166]
[1776334862011,42.24,74393.75,66.8,-0.05101,4e-05,6.95172]
[1776334867046,42.24,74393.3,66.8,-0.05102,4e-05,6.95259]
[1776334872081,42.24,74393.96,66.8,-0.05099,4e-05,6.94905]
[1776334877116,42.23,74401.36,66.8,-0.0507,4e-05,6.91893]
[1776334882152,42.23,74409.68,66.8,-0.05039,4e-05,6.88562]
[1776334882627,42.23,74409.68,66.8,-0.05039,4e-05,6.88562]
[1776334887026,42.23,74424.99,66.8,-0.04983,4e-05,6.82534]
[1776334892222,42.23,74422.41,66.8,-0.0499,4e-05,6.83282]
[1776334897257,42.23,74423.22,66.8,-0.04988,4e-05,6.8299]
[1776334902291,42.23,74421.64,66.8,-0.04994,4e-05,6.83643]
[1776334907822,42.24,74423.24,66.8,-0.04988,4e-05,6.83045]
[1776334914376,42.24,74434.44,66.8,-0.04948,4e-05,6.78773]
[1776334919411,42.24,74432.12,66.8,-0.04957,4e-05,6.79756]
[1776334924447,42.24,74422.95,66.8,-0.04991,4e-05,6.83404]
[1776334929482,42.24,74422.93,66.8,-0.04992,4e-05,6.83451]
[1776334934517,42.24,74426.07,66.8,-0.04981,4e-05,6.82265]
[1776334939551,42.24,74427.64,66.8,-0.04975,4e-05,6.81706]
[1776334944588,42.25,74428.32,66.8,-0.04974,4e-05,6.81497]
[1776334949623,42.25,74433.33,66.8,-0.04956,4e-05,6.79608]
[1776334954658,42.25,74446.28,66.8,-0.04908,4e-05,6.74362]
[1776334959725,42.25,74441.91,66.8,-0.04924,4e-05,6.76149]
[1776334964786,42.25,74433.97,66.8,-0.04954,4e-05,6.79335]
[1776334971787,42.26,74426.81,66.8,-0.04981,4e-05,6.82244]
[1776334976870,42.26,74428.62,66.8,-0.04975,4e-05,6.81598]
[1776334982864,42.26,74433.3,66.8,-0.04959,4e-05,6.7984]
[1776334987899,42.26,74435.98,66.8,-0.0495,4e-05,6.78873]
[1776334990043,42.26,74435.03,66.8,-0.04953,4e-05,6.79259]
[1776334991936,42.26,74442.81,66.8,-0.04925,4e-05,6.76259]
[1776334991941,42.26,74442.81,66.8,-0.04925,4e-05,6.76259]
[1776334994001,42.26,74441.55,66.8,-0.0493,4e-05,6.7679]
[1776334999983,42.27,74440.15,66.8,-0.04936,4e-05,6.77456]
[1776335005019,42.27,74442.51,66.8,-0.04929,4e-05,6.7662]
[1776335010050,42.27,74454.26,66.8,-0.04887,4e-05,6.72138]
[1776335010466,42.27,74454.3,66.8,-0.04887,4e-05,6.72148]
[1776335016096,42.27,74456.08,66.8,-0.0488,4e-05,6.71321]
[1776335021131,42.28,74460.1,66.8,-0.04867,4e-05,6.699]
[1776335026166,42.28,74465.7,66.8,-0.04848,4e-05,6.67885]
[1776335031200,42.29,74468.62,66.8,-0.04839,4e-05,6.66923]
[1776335031531,42.29,74468.62,66.8,-0.04839,4e-05,6.66923]
[1776335033106,42.29,74471.72,66.8,-0.04828,4e-05,6.65762]
[1776335037227,42.29,74472.73,66.8,-0.04826,4e-05,6.65516]
[1776335041349,42.29,74472.07,66.8,-0.0483,4e-05,6.65952]
[1776335047313,42.3,74472.42,66.8,-0.04831,4e-05,6.66039]
[1776335052349,42.3,74468.63,66.8,-0.04846,4e-05,6.6769]
[1776335053730,42.3,74468.63,66.8,-0.04846,4e-05,6.6769]
[1776335059398,42.31,74457.81,66.8,-0.04887,4e-05,6.72083]
[1776335064433,42.31,74458.68,66.8,-0.04885,4e-05,6.71879]
[1776335066103,42.31,74458.68,66.8,-0.04885,4e-05,6.71879]
[1776335068169,42.31,74458.61,66.8,-0.04885,4e-05,6.71959]
[1776335073800,42.32,74458.43,66.8,-0.04886,4e-05,6.71883]
[1776335079538,42.32,74460.71,66.8,-0.04879,4e-05,6.71184]
[1776335084573,42.32,74459.9,66.8,-0.04883,4e-05,6.7163]
[1776335089608,42.33,74456.51,66.8,-0.04897,4e-05,6.73072]
[1776335094643,42.33,74461.13,66.8,-0.04881,4e-05,6.71399]
[1776335099677,42.33,74456.84,66.8,-0.04898,4e-05,6.73185]
[1776335102699,42.33,74470.64,66.8,-0.04849,4e-05,6.67923]
[1776335105266,42.33,74475.16,66.8,-0.04833,4e-05,6.66213]
[1776335111383,42.34,74484.48,66.8,-0.04801,4e-05,6.62852]
[1776335113513,42.34,74487.98,66.8,-0.0479,4e-05,6.61633]
[1776335117636,42.35,74494.46,66.8,-0.04769,4e-05,6.5933]
[1776335117676,42.35,74494.46,66.8,-0.04769,4e-05,6.5933]
[1776335117804,42.35,74495.38,66.8,-0.04766,4e-05,6.59025]
[1776335118686,42.35,74495.38,66.8,-0.04766,4e-05,6.59025]
[1776335119232,42.35,74495.38,66.8,-0.04766,4e-05,6.59025]
[1776335119283,42.35,74499.19,66.8,-0.04753,4e-05,6.57622]
[1776335120587,42.35,74501.61,66.8,-0.04744,4e-05,6.56699]
[1776335120825,42.35,74502.88,66.8,-0.0474,4e-05,6.56267]
[1776335121684,42.35,74502.88,66.8,-0.0474,4e-05,6.56267]
[1776335121832,42.35,74503.01,66.8,-0.0474,4e-05,6.56224]
[1776335123852,42.35,74503.31,66.8,-0.0474,4e-05,6.56162]
[1776335123918,42.35,74503.2,66.8,-0.0474,4e-05,6.56256]
[1776335125899,42.35,74503.06,66.8,-0.04741,4e-05,6.56317]
[1776335130546,42.35,74510.67,66.8,-0.04715,3e-05,6.53457]
[1776335135615,42.36,74530.59,66.8,-0.04644,3e-05,6.45703]
[1776335139100,42.36,74521.71,66.8,-0.04675,3e-05,6.49126]
[1776335141978,42.36,74507.27,66.8,-0.04726,4e-05,6.54673]
[1776335147013,42.36,74507.1,66.8,-0.04728,4e-05,6.54785]
[1776335152053,42.36,74506.45,66.8,-0.0473,4e-05,6.55088]
[1776335157088,42.36,74506.43,66.8,-0.04731,4e-05,6.55139]
[1776335162188,42.36,74510.96,66.8,-0.04715,3e-05,6.53455]
[1776335168167,42.37,74507.23,66.8,-0.04729,4e-05,6.54955]
[1776335173202,42.37,74507.01,66.8,-0.0473,4e-05,6.55085]
[1776335178237,42.37,74507.07,66.8,-0.0473,4e-05,6.55106]
[1776335183272,42.37,74505.43,66.8,-0.04737,4e-05,6.55771]
[1776335188307,42.37,74504.14,66.8,-0.04741,4e-05,6.56294]
[1776335193354,42.37,74506.57,66.8,-0.04731,4e-05,6.55109]
[1776335194080,42.37,74506.57,66.8,-0.04731,4e-05,6.55109]
[1776335194353,42.37,74507.12,66.8,-0.04729,4e-05,6.54907]
[1776335195867,42.37,74504.93,66.8,-0.04737,4e-05,6.55794]
[1776335196367,42.37,74504.44,66.8,-0.04739,4e-05,6.55987]
[1776335201403,42.37,74508.33,66.8,-0.04726,4e-05,6.5454]
[1776335203013,42.37,74509.14,66.8,-0.04723,4e-05,6.54242]
[1776335203417,42.37,74509.07,66.8,-0.04724,4e-05,6.54278]
[1776335203852,42.37,74509.07,66.8,-0.04724,4e-05,6.54278]
[1776335204424,42.37,74509.03,66.8,-0.04724,4e-05,6.54304]
[1776335210466,42.37,74508.23,66.8,-0.04727,4e-05,6.54666]
[1776335212307,42.37,74508.23,66.8,-0.04727,4e-05,6.54666]
[1776335212360,42.37,74508.23,66.8,-0.04727,4e-05,6.54666]
[1776335212481,42.38,74500.55,66.8,-0.04754,4e-05,6.57609]
[1776335212896,42.38,74500.55,66.8,-0.04754,4e-05,6.57609]
[1776335213488,42.38,74491.19,66.8,-0.04787,4e-05,6.61189]
[1776335215979,42.37,74489.54,66.8,-0.04793,4e-05,6.61774]
[1776335216510,42.37,74485.95,66.8,-0.04805,4e-05,6.63122]
[1776335218875,42.38,74485.49,66.8,-0.0481,4e-05,6.63693]
[1776335218975,42.38,74485.92,66.8,-0.04809,4e-05,6.63567]
[1776335221891,42.38,74486.33,66.8,-0.04808,4e-05,6.63397]
[1776335222421,42.38,74486.4,66.8,-0.04808,4e-05,6.63404]
[1776335226912,42.39,74484.99,66.8,-0.04814,4e-05,6.64062]
[1776335232632,42.39,74471.87,66.8,-0.04863,4e-05,6.69335]
[1776335234218,42.39,74471.87,66.8,-0.04863,4e-05,6.69335]
[1776335239301,42.4,74460.48,66.8,-0.04905,4e-05,6.73864]
[1776335240847,42.4,74467.57,66.8,-0.0488,4e-05,6.71168]
[1776335241220,42.4,74467.57,66.8,-0.0488,4e-05,6.71168]
[1776335241355,42.4,74467.57,66.8,-0.0488,4e-05,6.71168]
[1776335246729,42.4,74479.33,66.8,-0.04839,4e-05,6.66835]
[1776335251765,42.41,74483.72,66.8,-0.04823,4e-05,6.65031]
[1776335257431,42.41,74484.78,66.8,-0.0482,4e-05,6.64698]
[1776335257529,42.41,74484.78,66.8,-0.04822,4e-05,6.64847]
[1776335259905,42.41,74488.03,66.8,-0.0481,4e-05,6.63595]
[1776335265871,42.41,74486.03,66.8,-0.04817,4e-05,6.6432]
[1776335270664,42.41,74488.32,66.8,-0.04808,4e-05,6.63409]
[1776335270906,42.41,74488.25,66.8,-0.04809,4e-05,6.63429]
[1776335275942,42.41,74488.58,66.8,-0.04809,4e-05,6.6349]
[1776335278422,42.41,74488.74,66.8,-0.04809,4e-05,6.63466]
[1776335283998,42.42,74480.52,66.8,-0.0484,4e-05,6.66876]
[1776335287139,42.42,74480.26,66.8,-0.04842,4e-05,6.67037]
[1776335287235,42.42,74480.33,66.8,-0.04842,4e-05,6.67071]
[1776335288324,42.42,74480.33,66.8,-0.04842,4e-05,6.67071]
[1776335288422,42.42,74479.63,66.8,-0.04845,4e-05,6.67326]
[1776335294068,42.43,74480.29,66.8,-0.04844,4e-05,6.67229]
[1776335297033,42.43,74471.29,66.8,-0.04876,4e-05,6.70759]
[1776335302124,42.43,74468.1,66.8,-0.04889,4e-05,6.72135]
[1776335303206,42.43,74468.1,66.8,-0.04889,4e-05,6.72135]
[1776335304935,42.43,74468.03,66.8,-0.0489,4e-05,6.72209]
[1776335305269,42.43,74468.03,66.8,-0.0489,4e-05,6.72209]
[1776335311187,42.44,74464.47,66.8,-0.04902,4e-05,6.73434]
[1776335313517,42.44,74466.52,66.8,-0.04895,4e-05,6.72684]
[1776335320673,42.44,74468.91,66.8,-0.04888,4e-05,6.71908]
[1776335320674,42.44,74468.91,66.8,-0.04888,4e-05,6.71908]
[1776335322778,42.44,74469.36,66.8,-0.04887,4e-05,6.71809]
[1776335325884,42.44,74471.27,66.8,-0.04881,4e-05,6.71172]
[1776335328352,42.45,74469.23,66.8,-0.04889,4e-05,6.7201]
[1776335335362,42.45,74477.28,66.8,-0.04862,4e-05,6.69128]
[1776335340399,42.45,74477.24,66.8,-0.04863,4e-05,6.69294]
[1776335345434,42.46,74477.7,66.8,-0.04863,4e-05,6.69269]
[1776335350469,42.46,74478.12,66.8,-0.04863,4e-05,6.69261]
[1776335357519,42.47,74477.63,66.8,-0.04867,4e-05,6.69665]
[1776335357779,42.47,74477.63,66.8,-0.04867,4e-05,6.69665]
[1776335363562,42.47,74477.74,66.8,-0.04868,4e-05,6.69808]
[1776335368597,42.47,74470.53,66.8,-0.04895,4e-05,6.72727]
[1776335373632,42.48,74473.84,66.8,-0.04882,4e-05,6.71285]
[1776335378689,42.48,74472.08,66.8,-0.0489,4e-05,6.72106]
[1776335384711,42.48,74469.92,66.8,-0.04899,4e-05,6.73093]
[1776335390994,42.49,74469.57,66.8,-0.04901,4e-05,6.73324]
[1776335397201,42.49,74465.84,66.8,-0.04916,4e-05,6.7492]
[1776335397749,42.49,74465.84,66.8,-0.04916,4e-05,6.74941]
[1776335402837,42.49,74464.47,66.8,-0.04923,4e-05,6.75606]
[1776335407873,42.5,74459.82,66.8,-0.0494,4e-05,6.77496]
[1776335412908,42.5,74460.63,66.8,-0.04938,4e-05,6.77263]
[1776335414521,42.5,74460.63,66.8,-0.04938,4e-05,6.77263]
[1776335419957,42.5,74470.66,66.8,-0.04903,4e-05,6.7352]
[1776335424850,42.5,74466.43,66.8,-0.04919,4e-05,6.75241]
[1776335425522,42.5,74466.43,66.8,-0.04919,4e-05,6.75241]
[1776335431035,42.51,74464.38,66.8,-0.04926,4e-05,6.7586]
[1776335437077,42.51,74465.04,66.8,-0.04924,4e-05,6.75711]
[1776335443119,42.51,74465.04,66.8,-0.04925,4e-05,6.75815]
[1776335448154,42.51,74464.01,66.8,-0.0493,4e-05,6.76299]
[1776335453682,42.51,74463.17,66.8,-0.04933,4e-05,6.76689]
[1776335457811,42.52,74463.51,66.8,-0.04933,4e-05,6.76635]
[1776335463259,42.52,74463.57,66.8,-0.04933,4e-05,6.76705]
[1776335465919,42.52,74467.27,66.8,-0.0492,4e-05,6.75304]
[1776335467243,42.52,74468.26,66.8,-0.04917,4e-05,6.74939]
[1776335470114,42.52,74487.63,66.8,-0.04848,4e-05,6.67538]
[1776335476373,42.53,74488.23,66.8,-0.04848,4e-05,6.67494]
[1776335481841,42.53,74488.28,66.8,-0.04849,4e-05,6.67599]
[1776335481841,42.53,74488.28,66.8,-0.04849,4e-05,6.67599]
[1776335482393,42.53,74492.85,66.8,-0.04833,4e-05,6.65938]
[1776335484523,42.53,74499.02,66.8,-0.04811,4e-05,6.63551]
[1776335484542,42.53,74499.24,66.8,-0.0481,4e-05,6.6346]
[1776335485465,42.53,74499.24,66.8,-0.0481,4e-05,6.6346]
[1776335485466,42.53,74499.29,66.8,-0.0481,4e-05,6.63478]
[1776335491456,42.53,74512.16,66.8,-0.04763,4e-05,6.58253]
[1776335496491,42.53,74515.05,66.8,-0.04752,4e-05,6.57153]
[1776335501526,42.53,74513.95,66.8,-0.04756,4e-05,6.57584]
[1776335503854,42.53,74512.96,66.8,-0.0476,4e-05,6.57961]
[1776335510590,42.53,74503.85,66.8,-0.04792,4e-05,6.61407]
[1776335513505,42.53,74494.11,66.8,-0.04826,4e-05,6.65112]
[1776335515562,42.53,74493.28,66.8,-0.04829,4e-05,6.65401]
[1776335520822,42.53,74488.61,66.8,-0.04845,4e-05,6.67112]
[1776335530004,42.52,74482.87,66.8,-0.04864,4e-05,6.69136]
[1776335532065,42.52,74481.27,66.8,-0.04869,4e-05,6.69711]
[1776335534127,42.52,74481.27,66.8,-0.04869,4e-05,6.69711]
[1776335539793,42.52,74485.19,66.8,-0.04854,4e-05,6.68046]
[1776335544828,42.52,74485.07,66.8,-0.04853,4e-05,6.68003]
[1776335549865,42.51,74485.23,66.8,-0.04852,4e-05,6.67862]
[1776335554900,42.51,74485.13,66.8,-0.0485,4e-05,6.67525]
[1776335560942,42.51,74486.21,66.8,-0.04845,4e-05,6.67021]
[1776335565976,42.51,74486.86,66.8,-0.04842,4e-05,6.66702]
[1776335571012,42.51,74487.33,66.8,-0.0484,4e-05,6.66452]
[1776335576603,42.51,74485.77,66.8,-0.04845,4e-05,6.66991]
[1776335576702,42.5,74486.14,66.8,-0.04843,4e-05,6.66821]
[1776335577733,42.5,74486.14,66.8,-0.04843,4e-05,6.66821]
[1776335577833,42.51,74485.94,66.8,-0.04844,4e-05,6.66928]
[1776335583096,42.5,74488.19,66.8,-0.04835,4e-05,6.65999]
[1776335589137,42.5,74488.61,66.8,-0.04833,4e-05,6.65764]
[1776335594173,42.5,74482.57,66.8,-0.04854,4e-05,6.68009]
[1776335597543,42.5,74482.47,66.8,-0.04854,4e-05,6.68032]
[1776335599733,42.5,74479.5,66.8,-0.04865,4e-05,6.69127]
[1776335599827,42.5,74476.92,66.8,-0.04873,4e-05,6.70084]
[1776335600621,42.5,74476.92,66.8,-0.04873,4e-05,6.70084]
[1776335600722,42.5,74476.24,66.8,-0.04876,4e-05,6.70371]
[1776335602826,42.5,74476.06,66.8,-0.04877,4e-05,6.70441]
[1776335602927,42.5,74476.06,66.8,-0.04876,4e-05,6.70403]
[1776335608348,42.5,74476.14,66.8,-0.04877,4e-05,6.70475]
[1776335610085,42.5,74476.29,66.8,-0.04877,4e-05,6.70444]
[1776335616330,42.51,74471.98,66.8,-0.04892,4e-05,6.72003]
[1776335616965,42.51,74471.98,66.8,-0.04892,4e-05,6.72003]
[1776335622371,42.51,74472.21,66.8,-0.04893,4e-05,6.7207]
[1776335623004,42.51,74472.21,66.8,-0.04893,4e-05,6.7207]
[1776335625938,42.51,74470.71,66.8,-0.04899,4e-05,6.72698]
[1776335632029,42.51,74481.92,66.8,-0.0486,4e-05,6.68543]
[1776335635440,42.52,74481.58,66.8,-0.04862,4e-05,6.68763]
[1776335635464,42.52,74482.9,66.8,-0.04857,4e-05,6.68286]
[1776335637748,42.52,74489.5,66.8,-0.04834,4e-05,6.65784]
[1776335637785,42.52,74494.09,66.8,-0.04818,4e-05,6.64003]
[1776335640684,42.52,74487.33,66.8,-0.04842,4e-05,6.66632]
[1776335640740,42.52,74485.56,66.8,-0.04849,4e-05,6.67382]
[1776335646326,42.52,74484.33,66.8,-0.04853,4e-05,6.67804]
[1776335651576,42.52,74482.05,66.8,-0.0486,4e-05,6.68603]
[1776335651986,42.52,74482.05,66.8,-0.0486,4e-05,6.68603]
[1776335652583,42.52,74479.55,66.8,-0.04869,4e-05,6.69583]
[1776335653861,42.52,74479.55,66.8,-0.04869,4e-05,6.69583]
[1776335653923,42.52,74475.16,66.8,-0.04885,4e-05,6.71303]
[1776335654261,42.52,74475.16,66.8,-0.04885,4e-05,6.71303]
[1776335659631,42.51,74471.59,66.8,-0.04897,4e-05,6.72563]
[1776335664022,42.51,74469.89,66.8,-0.04903,4e-05,6.73138]
[1776335665016,42.51,74468.91,66.8,-0.04906,4e-05,6.73495]
[1776335665757,42.51,74468.91,66.8,-0.04906,4e-05,6.73495]
[1776335672468,42.51,74468.14,66.8,-0.04906,4e-05,6.73392]
[1776335676751,42.51,74466.94,66.8,-0.04911,4e-05,6.73933]
[1776335678906,42.51,74464.68,66.8,-0.04919,4e-05,6.7483]
[1776335680266,42.51,74458.93,66.8,-0.0494,4e-05,6.77097]
[1776335680545,42.51,74458.93,66.8,-0.0494,4e-05,6.77097]
[1776335680779,42.51,74454.06,66.8,-0.04958,4e-05,6.79004]
[1776335681164,42.51,74454.06,66.8,-0.04958,4e-05,6.79004]
[1776335681428,42.51,74454.06,66.8,-0.04958,4e-05,6.79004]
[1776335681785,42.51,74445.44,66.8,-0.0499,4e-05,6.82371]
[1776335683858,42.51,74442.35,66.8,-0.05001,4e-05,6.83583]
[1776335685227,42.51,74443.88,66.8,-0.04996,4e-05,6.83]
[1776335685482,42.51,74443.88,66.8,-0.04996,4e-05,6.83]
[1776335686186,42.51,74450.8,66.8,-0.04971,4e-05,6.80314]
[1776335686979,42.51,74450.8,66.8,-0.04971,4e-05,6.80314]
[1776335686821,42.51,74455.44,66.8,-0.04953,4e-05,6.78478]
[1776335687828,42.51,74459.42,66.8,-0.04939,4e-05,6.76949]
[1776335689289,42.51,74460.05,66.8,-0.04937,4e-05,6.76722]
[1776335689622,42.51,74460.05,66.8,-0.04937,4e-05,6.76722]
[1776335689842,42.52,74467.46,66.8,-0.0491,4e-05,6.73873]
[1776335691359,42.51,74471.63,66.8,-0.04895,4e-05,6.72241]
[1776335691856,42.52,74473.09,66.8,-0.0489,4e-05,6.71703]
[1776335693467,42.52,74473.12,66.8,-0.0489,4e-05,6.71717]
[1776335693870,42.52,74473.88,66.8,-0.04887,4e-05,6.71405]
[1776335698916,42.51,74474.91,66.8,-0.04883,4e-05,6.70915]
[1776335700929,42.51,74488.82,66.8,-0.04833,4e-05,6.6554]
[1776335705964,42.51,74489.49,66.8,-0.0483,4e-05,6.65234]
[1776335710999,42.51,74489.46,66.8,-0.0483,4e-05,6.65212]
[1776335716043,42.51,74490.79,66.8,-0.04824,4e-05,6.64655]
[1776335718056,42.51,74507.61,66.8,-0.04765,4e-05,6.58224]
[1776335723569,42.51,74508.07,66.8,-0.04763,4e-05,6.58062]
[1776335729140,42.51,74503.98,66.8,-0.04778,4e-05,6.59639]
[1776335732054,42.51,74502.49,66.8,-0.04783,4e-05,6.60207]
[1776335736173,42.51,74497.56,66.8,-0.04799,4e-05,6.61784]
[1776335737276,42.51,74496.07,66.8,-0.04804,4e-05,6.6235]
[1776335741225,42.51,74481.61,66.8,-0.04855,4e-05,6.67853]
[1776335748561,42.51,74483.68,66.8,-0.04847,4e-05,6.67011]
[1776335754317,42.51,74486.22,66.8,-0.04837,4e-05,6.65944]
[1776335759353,42.5,74485.63,66.8,-0.04839,4e-05,6.66128]
[1776335760657,42.5,74485.63,66.8,-0.04839,4e-05,6.66128]
[1776335761002,42.5,74485.63,66.8,-0.04839,4e-05,6.66128]
[1776335761096,42.5,74485.58,66.8,-0.04839,4e-05,6.66131]
[1776335762893,42.5,74475.01,66.8,-0.04877,4e-05,6.70194]
[1776335762995,42.51,74468.02,66.8,-0.04902,4e-05,6.72944]
[1776335765046,42.51,74469.18,66.8,-0.04898,4e-05,6.72496]
[1776335768782,42.5,74467.5,66.8,-0.04904,4e-05,6.73066]
[1776335774470,42.5,74458.35,66.8,-0.04935,4e-05,6.7644]
[1776335775359,42.5,74458.35,66.8,-0.04935,4e-05,6.7644]
[1776335780513,42.5,74456.79,66.8,-0.04939,4e-05,6.76884]
[1776335782006,42.5,74456.79,66.8,-0.04939,4e-05,6.76884]
[1776335782049,42.49,74455.9,66.8,-0.04942,4e-05,6.77172]
[1776335782419,42.49,74455.9,66.8,-0.04942,4e-05,6.77172]
[1776335782849,42.49,74455.9,66.8,-0.04942,4e-05,6.77172]
[1776335782921,42.49,74455.9,66.8,-0.04942,4e-05,6.77172]
[1776335788053,42.5,74453.76,66.8,-0.0495,4e-05,6.78059]
[1776335793826,42.5,74440.25,66.8,-0.04998,4e-05,6.83075]
[1776335799646,42.5,74439.06,66.8,-0.05003,4e-05,6.83566]
[1776335804681,42.5,74437.57,66.8,-0.05008,4e-05,6.84163]
[1776335810723,42.5,74437.05,66.8,-0.0501,4e-05,6.84376]
[1776335815757,42.5,74436.04,66.8,-0.05014,4e-05,6.84776]
[1776335820793,42.5,74435.76,66.8,-0.05015,4e-05,6.8489]
[1776335825828,42.5,74433.14,66.8,-0.05025,4e-05,6.85914]
[1776335827843,42.5,74449.64,66.8,-0.04964,4e-05,6.79481]
[1776335832878,42.5,74453.53,66.8,-0.04951,4e-05,6.78028]
[1776335837913,42.5,74451.42,66.8,-0.04959,4e-05,6.78909]
[1776335839789,42.5,74450.51,66.8,-0.04963,4e-05,6.79273]
[1776335839927,42.5,74448.9,66.8,-0.04968,4e-05,6.79909]
[1776335840820,42.5,74448.9,66.8,-0.04968,4e-05,6.79909]
[1776335840934,42.5,74446.65,66.8,-0.04976,4e-05,6.80747]
[1776335845968,42.5,74442.7,66.8,-0.04991,4e-05,6.82314]
[1776335851003,42.5,74442.8,66.8,-0.04989,4e-05,6.81991]
[1776335856041,42.5,74435.59,66.8,-0.05015,4e-05,6.84813]
[1776335861076,42.5,74437.27,66.8,-0.05009,4e-05,6.84154]
[1776335866111,42.5,74441.15,66.8,-0.04995,4e-05,6.82653]
[1776335871146,42.5,74442.97,66.8,-0.04988,4e-05,6.81958]
[1776335876182,42.5,74452.58,66.8,-0.04954,4e-05,6.78258]
[1776335881220,42.5,74449.28,66.8,-0.04966,4e-05,6.79595]
[1776335886256,42.51,74449.86,66.8,-0.04965,4e-05,6.79419]
[1776335892299,42.51,74448.04,66.8,-0.04972,4e-05,6.80178]
[1776335897334,42.51,74442.9,66.8,-0.04991,4e-05,6.82214]
[1776335902369,42.51,74442.1,66.8,-0.04994,4e-05,6.82534]
[1776335907404,42.51,74444.11,66.8,-0.04987,4e-05,6.81767]
[1776335912439,42.51,74452.53,66.8,-0.04954,4e-05,6.78228]
[1776335917474,42.51,74453.74,66.8,-0.0495,4e-05,6.77809]
[1776335922512,42.51,74459.61,66.8,-0.0493,4e-05,6.75593]
[1776335927547,42.51,74460.93,66.8,-0.04926,4e-05,6.75159]
[1776335932582,42.52,74451.94,66.8,-0.04959,4e-05,6.78705]
[1776335936207,42.52,74450.56,66.8,-0.04964,4e-05,6.7926]
[1776335938271,42.52,74452.31,66.8,-0.04958,4e-05,6.78599]
[1776335946517,42.52,74453.98,66.8,-0.04952,4e-05,6.78045]
[1776335951715,42.52,74452.4,66.8,-0.04959,4e-05,6.78729]
[1776335956750,42.52,74450.14,66.8,-0.04968,4e-05,6.79657]
[1776335961785,42.52,74449.9,66.8,-0.04969,4e-05,6.79798]
[1776335966820,42.52,74453.13,66.8,-0.04958,4e-05,6.78597]
[1776335969249,42.52,74453.83,66.8,-0.04955,4e-05,6.78337]
[1776335974875,42.53,74458.73,66.8,-0.04936,4e-05,6.76249]
[1776335975386,42.53,74458.73,66.8,-0.04936,4e-05,6.76249]
[1776335980918,42.53,74458.58,66.8,-0.04938,4e-05,6.76401]
[1776335985152,42.53,74458.9,66.8,-0.04937,4e-05,6.76324]
[1776335990988,42.53,74466.2,66.8,-0.04912,4e-05,6.7363]
[1776335996153,42.54,74467.78,66.8,-0.04907,4e-05,6.73119]
[1776336003072,42.54,74470.36,66.8,-0.04899,4e-05,6.72295]
[1776336005490,42.54,74469.74,66.8,-0.04902,4e-05,6.72582]
[1776336011128,42.54,74464.9,66.8,-0.04921,4e-05,6.74572]
[1776336016164,42.55,74463.52,66.8,-0.04926,4e-05,6.752]
[1776336018353,42.55,74462.54,66.8,-0.0493,4e-05,6.75598]
[1776336019639,42.55,74461.66,66.8,-0.04934,4e-05,6.75973]
[1776336025227,42.55,74462.05,66.8,-0.04933,4e-05,6.75925]
[1776336030261,42.55,74454.1,66.8,-0.04963,4e-05,6.79075]
[1776336035184,42.55,74453.92,66.8,-0.04962,4e-05,6.78898]
[1776336036771,42.55,74453.42,66.8,-0.04964,4e-05,6.79119]
[1776336042346,42.55,74455.2,66.8,-0.04958,4e-05,6.78484]
[1776336042790,42.55,74455.2,66.8,-0.04958,4e-05,6.78484]
[1776336048390,42.56,74464.45,66.8,-0.04925,4e-05,6.75004]
[1776336051672,42.56,74464.48,66.8,-0.04926,4e-05,6.75051]
[1776336052650,42.56,74464.8,66.8,-0.04925,4e-05,6.74927]
[1776336058467,42.56,74471.58,66.8,-0.04902,4e-05,6.72468]
[1776336061882,42.56,74472.31,66.8,-0.04899,4e-05,6.72234]
[1776336066527,42.57,74457.93,66.8,-0.04952,4e-05,6.77902]
[1776336068819,42.57,74457.45,66.8,-0.04954,4e-05,6.78102]
[1776336070555,42.57,74442.45,66.8,-0.05009,4e-05,6.83965]
[1776336072304,42.57,74442.45,66.8,-0.05009,4e-05,6.83965]
[1776336077604,42.57,74439.02,66.8,-0.05022,4e-05,6.85291]
[1776336080555,42.57,74438.62,66.8,-0.05023,4e-05,6.8545]
[1776336085665,42.57,74431.38,66.8,-0.0505,4e-05,6.88268]
[1776336090700,42.57,74431.38,66.8,-0.0505,4e-05,6.88262]
[1776336091442,42.57,74431.38,66.8,-0.0505,4e-05,6.88262]
[1776336096742,42.57,74431.68,66.8,-0.05047,4e-05,6.8785]
[1776336101777,42.57,74430.63,66.8,-0.05051,4e-05,6.88272]
[1776336108827,42.57,74430.59,66.8,-0.05051,4e-05,6.88312]
[1776336113861,42.57,74430.27,66.8,-0.05052,4e-05,6.88459]
[1776336118896,42.57,74427.37,66.8,-0.05063,4e-05,6.89611]
[1776336121789,42.57,74427.27,66.8,-0.05064,4e-05,6.89654]
[1776336126952,42.57,74419.72,66.8,-0.05092,4e-05,6.92609]
[1776336127484,42.57,74419.72,66.8,-0.05092,4e-05,6.92609]
[1776336132994,42.57,74413.37,66.8,-0.05115,4e-05,6.95077]
[1776336139036,42.57,74415.46,66.8,-0.05107,4e-05,6.94219]
[1776336144072,42.57,74410.31,66.8,-0.05126,4e-05,6.96224]
[1776336149107,42.56,74414.94,66.8,-0.05108,4e-05,6.94362]
[1776336154142,42.56,74415.12,66.8,-0.05105,4e-05,6.93962]
[1776336159177,42.56,74414.04,66.8,-0.05109,4e-05,6.9435]
[1776336164212,42.56,74413.37,66.8,-0.05111,4e-05,6.94578]
[1776336169247,42.56,74416.06,66.8,-0.05101,4e-05,6.93484]
[1776336174281,42.56,74417.71,66.8,-0.05094,4e-05,6.92806]
[1776336179317,42.56,74412.75,66.8,-0.05112,4e-05,6.94726]
[1776336184352,42.56,74414.72,66.8,-0.05105,4e-05,6.93916]
[1776336189387,42.56,74414.75,66.8,-0.05104,4e-05,6.93874]
[1776336194423,42.56,74417.17,66.8,-0.05095,4e-05,6.92897]
[1776336199458,42.56,74426.74,66.8,-0.0506,4e-05,6.89128]
[1776336204493,42.56,74426.91,66.8,-0.05059,4e-05,6.8907]
[1776336210535,42.56,74425.45,66.8,-0.05064,4e-05,6.89644]
[1776336215571,42.56,74425.4,66.8,-0.05063,4e-05,6.89363]
[1776336220606,42.56,74426.31,66.8,-0.05059,4e-05,6.89004]
[1776336225640,42.56,74430.61,66.8,-0.05043,4e-05,6.87325]
[1776336231684,42.56,74430.94,66.8,-0.05042,4e-05,6.87206]
[1776336233138,42.56,74430.94,66.8,-0.05042,4e-05,6.87206]
[1776336233140,42.56,74430.94,66.8,-0.05042,4e-05,6.87206]
[1776336239402,42.56,74426.3,66.8,-0.05059,4e-05,6.89027]
[1776336241762,42.56,74409.58,66.8,-0.05121,4e-05,6.95581]
[1776336243461,42.56,74409.58,66.8,-0.05121,4e-05,6.95581]
[1776336249818,42.56,74409.19,66.8,-0.05122,4e-05,6.95615]
[1776336254853,42.55,74411.95,66.8,-0.05111,4e-05,6.94478]
[1776336259892,42.55,74415.83,66.8,-0.05096,4e-05,6.92909]
[1776336264927,42.55,74410.94,66.8,-0.05114,4e-05,6.94801]
[1776336269962,42.55,74406.64,66.8,-0.0513,4e-05,6.9644]
[1776336272318,42.55,74406.01,66.8,-0.05132,4e-05,6.96677]
[1776336276438,42.55,74396.09,66.8,-0.05167,4e-05,7.00237]
[1776336282048,42.55,74396.46,66.8,-0.05164,4e-05,6.99957]
[1776336287352,42.54,74398.71,66.8,-0.05155,4e-05,6.9899]
[1776336293123,42.54,74400.7,66.8,-0.05146,4e-05,6.9808]
[1776336298157,42.54,74407.31,66.8,-0.05121,4e-05,6.95394]
[1776336303193,42.54,74407.08,66.8,-0.05121,4e-05,6.9542]
[1776336308618,42.54,74407.78,66.8,-0.05118,4e-05,6.95092]
[1776336309425,42.54,74408.11,66.8,-0.05116,4e-05,6.94937]
[1776336315277,42.53,74414.07,66.8,-0.05094,4e-05,6.92533]
[1776336320311,42.53,74412.3,66.8,-0.051,4e-05,6.93189]
[1776336325347,42.53,74411.68,66.8,-0.05102,4e-05,6.93397]
[1776336330382,42.53,74411.2,66.8,-0.05103,4e-05,6.93539]
[1776336336424,42.53,74410.02,66.8,-0.05105,4e-05,6.93657]
[1776336341459,42.53,74409.4,66.8,-0.05107,4e-05,6.93861]
[1776336346493,42.53,74409.56,66.8,-0.05106,4e-05,6.93757]
[1776336351529,42.53,74409.75,66.8,-0.05105,4e-05,6.9364]
[1776336356564,42.53,74409.49,66.8,-0.05106,4e-05,6.93699]
[1776336361600,42.53,74404.22,66.8,-0.05125,4e-05,6.95729]
[1776336366635,42.52,74401.22,66.8,-0.05135,4e-05,6.96847]
[1776336371284,42.52,74395.86,66.8,-0.05155,4e-05,6.98918]
[1776336373349,42.52,74395.09,66.8,-0.05157,4e-05,6.99166]
[1776336378641,42.52,74387.31,66.8,-0.05186,4e-05,7.02131]
[1776336383755,42.52,74393.98,66.8,-0.05159,4e-05,6.99331]
[1776336389509,42.51,74397.18,66.8,-0.05146,4e-05,6.97981]
[1776336394705,42.51,74392.6,66.8,-0.05161,4e-05,6.99391]
[1776336400185,42.51,74387.13,66.8,-0.0518,4e-05,7.01437]
[1776336405911,42.5,74386.56,66.8,-0.0518,4e-05,7.0145]
[1776336410463,42.5,74386.47,66.8,-0.0518,4e-05,7.01458]
[1776336410465,42.5,74386.47,66.8,-0.0518,4e-05,7.01458]
[1776336412531,42.5,74386.19,66.8,-0.0518,4e-05,7.01458]
[1776336417996,42.5,74386.12,66.8,-0.05179,4e-05,7.01286]
[1776336423041,42.49,74388.57,66.8,-0.05168,4e-05,7.00177]
[1776336428077,42.49,74388.14,66.8,-0.05169,4e-05,7.00212]
[1776336433112,42.49,74386.65,66.8,-0.05173,4e-05,7.00666]
[1776336438147,42.48,74380.39,66.8,-0.05195,4e-05,7.03005]
[1776336443181,42.48,74381.94,66.8,-0.05188,4e-05,7.02236]
[1776336448228,42.48,74387.13,66.8,-0.05167,4e-05,7.00029]
[1776336453260,42.47,74377.59,66.8,-0.052,4e-05,7.03362]
[1776336458296,42.47,74378.31,66.8,-0.05195,4e-05,7.0292]
[1776336463331,42.46,74377.37,66.8,-0.05197,4e-05,7.03139]
[1776336468365,42.46,74370.76,66.8,-0.05221,4e-05,7.05611]
[1776336473401,42.46,74366.41,66.8,-0.05236,4e-05,7.0717]
[1776336478437,42.45,74357.65,66.8,-0.05268,4e-05,7.10482]
[1776336482465,42.45,74337.55,66.8,-0.05344,4e-05,7.18389]
[1776336482853,42.45,74337.55,66.8,-0.05344,4e-05,7.18389]
[1776336482856,42.45,74337.55,66.8,-0.05344,4e-05,7.18389]
[1776336483379,42.45,74337.55,66.8,-0.05344,4e-05,7.18389]
[1776336483480,42.45,74337.55,66.8,-0.05344,4e-05,7.18389]
[1776336484387,42.45,74327.94,66.8,-0.0538,4e-05,7.22223]
[1776336484510,42.45,74327.94,66.8,-0.0538,4e-05,7.22223]
[1776336484725,42.45,74327.94,66.8,-0.0538,4e-05,7.22223]
[1776336485878,42.44,74325.11,66.8,-0.0539,4e-05,7.23252]
[1776336485973,42.44,74325.11,66.8,-0.0539,4e-05,7.23252]
[1776336486891,42.44,74321.68,66.8,-0.05403,4e-05,7.24582]
[1776336488164,42.44,74321.55,66.8,-0.05403,4e-05,7.24572]
[1776336493470,42.43,74319.78,66.8,-0.05407,4e-05,7.24973]
[1776336497629,42.43,74322.69,66.8,-0.05393,4e-05,7.23543]
[1776336500939,42.42,74324.05,66.8,-0.05385,4e-05,7.22696]
[1776336500964,42.42,74324.05,66.8,-0.05385,4e-05,7.22696]
[1776336504379,42.42,74314.77,66.8,-0.0542,4e-05,7.26285]
[1776336504928,42.42,74307.91,66.8,-0.05446,4e-05,7.29014]
[1776336505024,42.42,74307.91,66.8,-0.05446,4e-05,7.29014]
[1776336505629,42.42,74300.56,66.8,-0.05475,4e-05,7.31988]
[1776336506603,42.42,74300.56,66.8,-0.05475,4e-05,7.31988]
[1776336506660,42.42,74300.56,66.8,-0.05475,4e-05,7.31988]
[1776336507143,42.41,74297.92,66.8,-0.05485,4e-05,7.33037]
[1776336508265,42.41,74298.21,66.8,-0.05481,4e-05,7.32607]
[1776336508852,42.41,74298.21,66.8,-0.05481,4e-05,7.32607]
[1776336509661,42.41,74298.21,66.8,-0.05481,4e-05,7.32607]
[1776336509678,42.41,74298.21,66.8,-0.05481,4e-05,7.32607]
[1776336509698,42.39,74302.89,66.8,-0.05456,4e-05,7.29943]
[1776336511243,42.37,74308.95,66.8,-0.05425,4e-05,7.26796]
[1776336512490,42.36,74312.06,66.8,-0.05405,4e-05,7.24602]
[1776336520567,42.35,74312.09,66.8,-0.05403,4e-05,7.24357]
[1776336521481,42.35,74312.7,66.8,-0.05398,4e-05,7.23822]
[1776336524151,42.34,74317.39,66.8,-0.05378,4e-05,7.21759]
[1776336529808,42.34,74318.76,66.8,-0.0537,4e-05,7.20898]
[1776336534847,42.33,74322.22,66.8,-0.05354,4e-05,7.19264]
[1776336539882,42.33,74328.73,66.8,-0.05327,4e-05,7.16415]
[1776336542545,42.32,74338.88,66.8,-0.05287,4e-05,7.1225]
[1776336547938,42.32,74331.85,66.8,-0.05312,4e-05,7.14868]
[1776336549080,42.32,74331.85,66.8,-0.05312,4e-05,7.14868]
[1776336554987,42.31,74333.48,66.8,-0.05303,4e-05,7.13955]
[1776336560030,42.31,74328.51,66.8,-0.05321,4e-05,7.15776]
[1776336562044,42.31,74312.08,66.8,-0.05384,4e-05,7.22349]
[1776336564015,42.31,74306.18,66.8,-0.05407,4e-05,7.24699]
[1776336564666,42.31,74306.18,66.8,-0.05407,4e-05,7.24699]
[1776336566275,42.3,74301.23,66.8,-0.05424,4e-05,7.26549]
[1776336569698,42.3,74295.92,66.8,-0.05444,4e-05,7.28598]
[1776336575136,42.29,74297.67,66.8,-0.05431,4e-05,7.27156]
[1776336580171,42.28,74298.36,66.8,-0.05426,4e-05,7.26583]
[1776336583068,42.28,74304.6,66.8,-0.054,4e-05,7.23926]
[1776336583873,42.28,74304.6,66.8,-0.054,4e-05,7.23926]
[1776336590813,42.24,74295.09,66.8,-0.05421,4e-05,7.26009]
[1776336590894,42.21,74295.09,66.8,-0.0541,4e-05,7.24899]
[1776336591172,42.21,74295.09,66.8,-0.0541,4e-05,7.24899]
[1776336594521,42.21,74293.94,66.8,-0.05415,4e-05,7.25344]
[1776336600311,42.21,74293.25,66.8,-0.05416,4e-05,7.2553]
[1776336605346,42.21,74294.3,66.8,-0.05412,4e-05,7.25026]
[1776336608246,42.21,74294.13,66.8,-0.05412,4e-05,7.25066]
[1776336611171,42.21,74294.71,66.8,-0.05409,4e-05,7.24785]
[1776336611388,42.21,74300.47,66.8,-0.05386,4e-05,7.22422]
[1776336616319,42.2,74312.68,66.8,-0.05336,4e-05,7.1721]
[1776336616876,42.2,74312.68,66.8,-0.05336,4e-05,7.1721]
[1776336617751,42.2,74316.3,66.8,-0.05322,4e-05,7.15701]
[1776336622490,42.2,74323.43,66.8,-0.05293,4e-05,7.12661]
[1776336628819,42.19,74325.97,66.8,-0.05281,4e-05,7.11466]
[1776336632541,42.19,74327.07,66.8,-0.05274,4e-05,7.10556]
[1776336635500,42.19,74328.96,66.8,-0.05265,4e-05,7.09702]
[1776336636317,42.19,74326.72,66.8,-0.05274,4e-05,7.10575]
[1776336641605,42.18,74316.54,66.8,-0.05311,4e-05,7.14502]
[1776336642038,42.18,74316.54,66.8,-0.05311,4e-05,7.14502]
[1776336647647,42.18,74317.04,66.8,-0.05307,4e-05,7.14085]
[1776336648232,42.18,74317.04,66.8,-0.05307,4e-05,7.14085]
[1776336652652,42.17,74317.16,66.8,-0.05306,4e-05,7.13897]
[1776336653430,42.17,74316.98,66.8,-0.05306,4e-05,7.13935]
[1776336658271,42.17,74316.46,66.8,-0.05306,4e-05,7.13941]
[1776336662548,42.17,74316.66,66.8,-0.05304,4e-05,7.13725]
[1776336662792,42.17,74316.66,66.8,-0.05304,4e-05,7.13725]
[1776336667387,42.16,74319.58,66.8,-0.05291,4e-05,7.12391]
[1776336672825,42.16,74321.46,66.8,-0.05282,4e-05,7.11451]
[1776336678867,42.15,74323.71,66.8,-0.05272,4e-05,7.10384]
[1776336680454,42.15,74323.71,66.8,-0.05272,4e-05,7.10384]
[1776336680620,42.15,74323.71,66.8,-0.05272,4e-05,7.10384]
[1776336688938,42.15,74328.2,66.8,-0.05253,4e-05,7.08335]
[1776336693973,42.15,74334.63,66.8,-0.05225,4e-05,7.05342]
[1776336699007,42.14,74332.43,66.8,-0.05233,4e-05,7.06134]
[1776336704056,42.14,74333.05,66.8,-0.05229,4e-05,7.05789]
[1776336710099,42.14,74335.44,66.8,-0.05219,4e-05,7.04721]
[1776336715134,42.14,74323.38,66.8,-0.05264,4e-05,7.09462]
[1776336720170,42.13,74326.69,66.8,-0.0525,4e-05,7.08005]
[1776336725205,42.13,74327.5,66.8,-0.05246,4e-05,7.07566]
[1776336728842,42.13,74327.71,66.8,-0.05245,4e-05,7.07438]
[1776336734268,42.13,74324.64,66.8,-0.05256,4e-05,7.08526]
[1776336739303,42.12,74327.23,66.8,-0.05245,4e-05,7.07373]
[1776336745345,42.12,74328.49,66.8,-0.05239,4e-05,7.06742]
[1776336750381,42.12,74338.85,66.8,-0.05198,4e-05,7.02496]
[1776336751880,42.12,74338.85,66.8,-0.05198,4e-05,7.02496]
[1776336753906,42.12,74340.95,66.8,-0.05188,4e-05,7.01323]
[1776336754680,42.12,74341.25,66.8,-0.05186,4e-05,7.01179]
[1776336760452,42.12,74338.5,66.8,-0.05196,4e-05,7.022]
[1776336765487,42.11,74339.1,66.8,-0.05193,4e-05,7.01887]
[1776336770522,42.11,74335.86,66.8,-0.05205,4e-05,7.03107]
[1776336775557,42.11,74336.89,66.8,-0.052,4e-05,7.02607]
[1776336780592,42.11,74338.01,66.8,-0.05195,4e-05,7.02076]
[1776336786634,42.11,74335.71,66.8,-0.05203,4e-05,7.02895]
[1776336791669,42.1,74339.36,66.8,-0.05188,4e-05,7.01344]
[1776336793710,42.1,74342.54,66.8,-0.05176,4e-05,7.00054]
[1776336799404,42.1,74343.46,66.8,-0.05172,4e-05,6.99611]
[1776336805048,42.1,74336.58,66.8,-0.05197,4e-05,7.02298]
[1776336810802,42.1,74342.11,66.8,-0.05175,4e-05,6.99962]
[1776336815196,42.1,74343.67,66.8,-0.05167,4e-05,6.98993]
[1776336816356,42.1,74343.7,66.8,-0.05166,4e-05,6.98955]
[1776336818375,42.1,74345.4,66.8,-0.0516,4e-05,6.9825]
[1776336822289,42.09,74355.73,66.8,-0.0512,4e-05,6.94081]
[1776336822689,42.09,74355.73,66.8,-0.0512,4e-05,6.94081]
[1776336822693,42.09,74355.73,66.8,-0.0512,4e-05,6.94081]
[1776336822846,42.09,74355.73,66.8,-0.0512,4e-05,6.94081]
[1776336827723,42.09,74372.82,66.8,-0.05056,4e-05,6.87292]
[1776336834019,42.1,74370.77,66.8,-0.05064,4e-05,6.8816]
[1776336839053,42.1,74363.08,66.8,-0.05093,4e-05,6.91232]
[1776336839239,42.1,74363.08,66.8,-0.05093,4e-05,6.91232]
[1776336840690,42.1,74361.71,66.8,-0.05098,4e-05,6.91778]
[1776336842580,42.1,74361.67,66.8,-0.05098,4e-05,6.91795]
[1776336843328,42.1,74361.66,66.8,-0.05098,4e-05,6.918]
[1776336843577,42.1,74361.66,66.8,-0.05098,4e-05,6.918]
[1776336845739,42.1,74359.56,66.8,-0.05106,4e-05,6.92637]
[1776336847468,42.1,74360.59,66.8,-0.05102,4e-05,6.92226]
[1776336850250,42.1,74364.68,66.8,-0.05087,4e-05,6.90602]
[1776336850548,42.1,74364.68,66.8,-0.05087,4e-05,6.90602]
[1776336856172,42.1,74357.3,66.8,-0.05115,4e-05,6.93533]
[1776336856728,42.1,74357.3,66.8,-0.05115,4e-05,6.93533]
[1776336862214,42.1,74358.89,66.8,-0.05109,4e-05,6.92882]
[1776336867250,42.1,74358.91,66.8,-0.05108,4e-05,6.92856]
[1776336872284,42.1,74358.81,66.8,-0.05106,4e-05,6.92575]
[1776336877320,42.09,74355.46,66.8,-0.05119,4e-05,6.93886]
[1776336882354,42.09,74357.76,66.8,-0.0511,4e-05,6.92942]
[1776336887391,42.09,74360.74,66.8,-0.05099,4e-05,6.91738]
[1776336892426,42.09,74361.0,66.8,-0.05097,4e-05,6.91623]
[1776336899475,42.09,74360.78,66.8,-0.05098,4e-05,6.91695]
[1776336904512,42.09,74362.17,66.8,-0.05093,4e-05,6.91132]
[1776336909548,42.09,74362.44,66.8,-0.05092,4e-05,6.91018]
[1776336914586,42.09,74370.43,66.8,-0.05062,4e-05,6.87843]
[1776336916931,42.09,74372.63,66.8,-0.05054,4e-05,6.86975]
[1776336922019,42.09,74375.91,66.8,-0.05042,4e-05,6.85708]
[1776336927678,42.09,74378.5,66.8,-0.05032,4e-05,6.84742]
[1776336932689,42.1,74378.0,66.8,-0.05033,4e-05,6.84675]
[1776336932715,42.1,74378.0,66.8,-0.05033,4e-05,6.84675]
[1776336936165,42.1,74394.36,66.8,-0.04972,4e-05,6.78285]
[1776336937554,42.1,74412.25,66.8,-0.04907,4e-05,6.71308]
[1776336944703,42.1,74414.71,66.8,-0.049,4e-05,6.70543]
[1776336949840,42.11,74413.78,66.8,-0.04905,4e-05,6.71128]
[1776336950901,42.11,74413.78,66.8,-0.04905,4e-05,6.71128]
[1776336956889,42.11,74402.72,66.8,-0.04947,4e-05,6.75635]
[1776336961924,42.11,74401.47,66.8,-0.04953,4e-05,6.76248]
[1776336966959,42.12,74402.61,66.8,-0.0495,4e-05,6.75927]
[1776336971994,42.12,74398.22,66.8,-0.04967,4e-05,6.77775]
[1776336977029,42.12,74398.12,66.8,-0.04969,4e-05,6.77933]
[1776336982064,42.13,74393.42,66.8,-0.04987,4e-05,6.79896]
[1776336987099,42.13,74389.18,66.8,-0.05004,4e-05,6.81676]
[1776336992134,42.13,74393.43,66.8,-0.04987,4e-05,6.798]
[1776336997169,42.13,74393.56,66.8,-0.04988,4e-05,6.79857]
[1776337009253,42.14,74393.17,66.8,-0.04992,4e-05,6.80274]
[1776337014287,42.14,74392.48,66.8,-0.04995,4e-05,6.80639]
[1776337019322,42.14,74392.87,66.8,-0.04994,4e-05,6.80576]
[1776337024358,42.15,74392.02,66.8,-0.04998,4e-05,6.80998]
[1776337029393,42.15,74389.53,66.8,-0.05008,4e-05,6.82053]
[1776337034428,42.15,74384.54,66.8,-0.05027,4e-05,6.84086]
[1776337039462,42.15,74384.22,66.8,-0.05029,4e-05,6.8426]
[1776337044502,42.15,74373.38,66.8,-0.0507,4e-05,6.88572]
[1776337049538,42.15,74372.47,66.8,-0.05073,4e-05,6.88938]
[1776337054572,42.15,74386.04,66.8,-0.05021,4e-05,6.83286]
[1776337059607,42.15,74385.29,66.8,-0.05024,4e-05,6.83627]
[1776337061754,42.15,74366.61,66.8,-0.05094,4e-05,6.91032]
[1776337067665,42.15,74357.88,66.8,-0.05126,4e-05,6.94455]
[1776337072700,42.15,74358.88,66.8,-0.05122,4e-05,6.94015]
[1776337078051,42.15,74353.13,66.8,-0.05144,4e-05,6.96271]
[1776337078744,42.15,74352.64,66.8,-0.05145,4e-05,6.96442]
[1776337079508,42.15,74352.41,66.8,-0.05146,4e-05,6.96534]
[1776337084784,42.15,74348.66,66.8,-0.0516,4e-05,6.97947]
[1776337089819,42.15,74351.68,66.8,-0.05147,4e-05,6.96674]
[1776337095171,42.14,74352.27,66.8,-0.05145,4e-05,6.96387]
[1776337100897,42.14,74358.22,66.8,-0.05122,4e-05,6.93945]
[1776337105932,42.14,74363.8,66.8,-0.051,4e-05,6.91694]
[1776337110967,42.14,74362.57,66.8,-0.05105,4e-05,6.92156]
[1776337116048,42.14,74363.22,66.8,-0.051,4e-05,6.91574]
[1776337118016,42.14,74346.54,66.8,-0.05163,4e-05,6.98199]
[1776337119363,42.14,74346.54,66.8,-0.05163,4e-05,6.98199]
[1776337120734,42.14,74346.43,66.8,-0.05163,4e-05,6.98212]
[1776337126072,42.14,74345.45,66.8,-0.05166,4e-05,6.98509]
[1776337130460,42.14,74345.3,66.8,-0.05166,4e-05,6.98518]
[1776337130545,42.14,74342.4,66.8,-0.05177,4e-05,6.99645]
[1776337132856,42.13,74336.17,66.8,-0.052,4e-05,7.02122]
[1776337133732,42.13,74336.13,66.8,-0.052,4e-05,7.02117]
[1776337135995,42.13,74344.91,66.8,-0.05166,4e-05,6.98556]
[1776337141183,42.13,74340.82,66.8,-0.05181,4e-05,7.00084]
[1776337146217,42.13,74335.26,66.8,-0.05201,4e-05,7.02222]
[1776337151266,42.13,74332.52,66.8,-0.05211,4e-05,7.03193]
[1776337151590,42.13,74332.52,66.8,-0.05211,4e-05,7.03193]
[1776337157304,42.12,74327.22,66.8,-0.0523,4e-05,7.05174]
[1776337158272,42.12,74327.22,66.8,-0.0523,4e-05,7.05174]
[1776337164977,42.12,74324.7,66.8,-0.05238,4e-05,7.0606]
[1776337165835,42.12,74323.5,66.8,-0.05242,4e-05,7.06466]
[1776337175430,42.11,74323.36,66.8,-0.05238,4e-05,7.05962]
[1776337180464,42.11,74315.57,66.8,-0.05267,4e-05,7.08977]
[1776337183769,42.11,74315.11,66.8,-0.05268,4e-05,7.09075]
[1776337187805,42.1,74315.68,66.8,-0.05265,4e-05,7.08731]
[1776337193568,42.1,74316.28,66.8,-0.05261,4e-05,7.08328]
[1776337197834,42.1,74323.98,66.8,-0.0523,4e-05,7.05129]
[1776337198641,42.1,74323.98,66.8,-0.0523,4e-05,7.05129]
[1776337202476,42.1,74326.91,66.8,-0.05218,4e-05,7.03892]
[1776337202604,42.1,74326.91,66.8,-0.05218,4e-05,7.03892]
[1776337204044,42.1,74330.98,66.8,-0.05202,4e-05,7.02219]
[1776337204659,42.1,74334.68,66.8,-0.05188,4e-05,7.00705]
[1776337210474,42.09,74335.02,66.8,-0.05186,4e-05,7.00518]
[1776337210794,42.09,74331.03,66.8,-0.05201,4e-05,7.0209]
[1776337212945,42.09,74327.09,66.8,-0.05216,4e-05,7.03656]
[1776337214122,42.09,74326.75,66.8,-0.05217,4e-05,7.03775]
[1776337216497,42.09,74329.82,66.8,-0.05205,4e-05,7.02506]
[1776337217264,42.09,74330.49,66.8,-0.05202,4e-05,7.02206]
[1776337224277,42.09,74330.47,66.8,-0.05202,4e-05,7.02139]
[1776337229399,42.09,74324.81,66.8,-0.05223,4e-05,7.04311]
[1776337231970,42.09,74329.3,66.8,-0.05205,4e-05,7.02455]
[1776337232423,42.09,74329.3,66.8,-0.05205,4e-05,7.02455]
[1776337234012,42.08,74333.91,66.8,-0.05185,4e-05,7.00272]
[1776337235041,42.08,74335.34,66.8,-0.05179,4e-05,6.99687]
[1776337240903,42.08,74335.36,66.8,-0.05178,4e-05,6.99602]
[1776337242684,42.08,74335.25,66.8,-0.05179,4e-05,6.99635]
[1776337246232,42.08,74335.25,66.8,-0.05179,4e-05,6.99623]
[1776337248315,42.08,74335.24,66.8,-0.05178,4e-05,6.99593]
[1776337257305,42.08,74335.39,66.8,-0.05177,4e-05,6.99474]
[1776337258872,42.08,74335.39,66.8,-0.05177,4e-05,6.99393]
[1776337260082,42.08,74335.39,66.8,-0.05176,4e-05,6.99381]
[1776337266080,42.08,74339.57,66.8,-0.0516,4e-05,6.97628]
[1776337271115,42.07,74335.93,66.8,-0.05173,4e-05,6.99034]
[1776337274982,42.07,74335.29,66.8,-0.05175,4e-05,6.99254]
[1776337277680,42.07,74321.09,66.8,-0.05229,4e-05,7.0493]
[1776337280604,42.07,74322.32,66.8,-0.05224,4e-05,7.04372]
[1776337283188,42.07,74324.41,66.8,-0.05216,4e-05,7.03475]
[1776337289241,42.07,74332.38,66.8,-0.05184,4e-05,7.00154]
[1776337291684,42.07,74334.44,66.8,-0.05176,4e-05,6.99315]
[1776337292544,42.07,74336.98,66.8,-0.05164,4e-05,6.97983]
[1776337292560,42.07,74336.98,66.8,-0.05164,4e-05,6.97983]
[1776337296705,42.07,74337.95,66.8,-0.0516,4e-05,6.97552]
[1776337302334,42.07,74338.23,66.8,-0.05158,4e-05,6.97391]
[1776337308376,42.06,74338.16,66.8,-0.05158,4e-05,6.9737]
[1776337312871,42.06,74332.29,66.8,-0.0518,4e-05,6.99672]
[1776337314436,42.06,74332.26,66.8,-0.0518,4e-05,6.99672]
[1776337320315,42.06,74333.53,66.8,-0.05175,4e-05,6.99089]
[1776337321061,42.06,74334.08,66.8,-0.05172,4e-05,6.98857]
[1776337322262,42.06,74333.53,66.8,-0.05174,4e-05,6.99066]
[1776337327509,42.06,74331.82,66.8,-0.0518,4e-05,6.99681]
[1776337332544,42.06,74332.18,66.8,-0.05178,4e-05,6.99477]
[1776337334557,42.06,74313.09,66.8,-0.05252,4e-05,7.07129]
[1776337337634,42.06,74304.97,66.8,-0.05283,4e-05,7.10363]
[1776337337989,42.05,74305.37,66.8,-0.05281,4e-05,7.10171]
[1776337338442,42.05,74305.37,66.8,-0.05281,4e-05,7.10171]
[1776337340805,42.05,74311.53,66.8,-0.05256,4e-05,7.07598]
[1776337346360,42.05,74311.57,66.8,-0.05255,4e-05,7.07459]
[1776337350225,42.05,74311.59,66.8,-0.05254,4e-05,7.07353]
[1776337350678,42.05,74311.59,66.8,-0.05254,4e-05,7.07353]
[1776337351017,42.05,74311.52,66.8,-0.05254,4e-05,7.07356]
[1776337356712,42.04,74311.35,66.8,-0.05251,4e-05,7.06975]
[1776337361747,42.04,74311.59,66.8,-0.05249,4e-05,7.06758]
[1776337366783,42.04,74311.27,66.8,-0.05249,4e-05,7.06768]
[1776337373832,42.03,74312.29,66.8,-0.05244,4e-05,7.06198]
[1776337378868,42.03,74312.82,66.8,-0.05241,4e-05,7.05871]
[1776337383907,42.03,74315.39,66.8,-0.0523,4e-05,7.04723]
[1776337385159,42.03,74315.39,66.8,-0.0523,4e-05,7.04723]
[1776337390955,42.03,74324.49,66.8,-0.05194,4e-05,7.00967]
[1776337396279,42.03,74330.65,66.8,-0.0517,4e-05,6.98451]
[1776337397667,42.03,74330.65,66.8,-0.0517,4e-05,6.98442]
[1776337403041,42.02,74330.28,66.8,-0.05171,4e-05,6.98534]
[1776337411097,42.02,74330.28,66.8,-0.05168,4e-05,6.98168]
[1776337414876,42.02,74329.92,66.8,-0.05169,4e-05,6.98291]
[1776337415479,42.02,74329.92,66.8,-0.05169,4e-05,6.98291]
[1776337416009,42.02,74326.68,66.8,-0.05181,4e-05,6.99575]
[1776337416672,42.02,74326.68,66.8,-0.05181,4e-05,6.99575]
[1776337417400,42.02,74324.79,66.8,-0.05189,4e-05,7.00324]
[1776337418345,42.02,74326.61,66.8,-0.05182,4e-05,6.99593]
[1776337424190,42.02,74328.76,66.8,-0.05173,4e-05,6.98674]
[1776337428342,42.02,74324.85,66.8,-0.05188,4e-05,7.00223]
[1776337430465,42.02,74322.64,66.8,-0.05196,4e-05,7.01091]
[1776337431295,42.02,74322.61,66.8,-0.05196,4e-05,7.01081]
[1776337437281,42.02,74327.25,66.8,-0.05177,4e-05,6.99163]
[1776337441631,42.02,74329.36,66.8,-0.05169,4e-05,6.98298]
[1776337444060,42.02,74344.79,66.8,-0.0511,4e-05,6.92122]
[1776337449370,42.02,74356.85,66.8,-0.05065,4e-05,6.87374]
[1776337454405,42.02,74355.45,66.8,-0.05071,4e-05,6.8798]
[1776337459440,42.02,74354.11,66.8,-0.05077,4e-05,6.8855]
[1776337464475,42.02,74363.92,66.8,-0.0504,4e-05,6.84689]
[1776337469511,42.02,74363.81,66.8,-0.05041,4e-05,6.84786]
[1776337474546,42.02,74368.99,66.8,-0.0502,4e-05,6.8251]
[1776337479581,42.03,74367.52,66.8,-0.05026,4e-05,6.83153]
[1776337485623,42.03,74369.31,66.8,-0.0502,4e-05,6.82512]
[1776337490658,42.03,74371.99,66.8,-0.05011,4e-05,6.81515]
[1776337495213,42.03,74378.72,66.8,-0.04986,4e-05,6.78912]
[1776337495215,42.03,74378.72,66.8,-0.04986,4e-05,6.78912]
[1776337500728,42.03,74385.34,66.8,-0.04963,4e-05,6.76429]
[1776337503450,42.03,74385.34,66.8,-0.04963,4e-05,6.76429]
[1776337503456,42.03,74385.34,66.8,-0.04963,4e-05,6.76429]
[1776337508784,42.04,74384.95,66.8,-0.04966,4e-05,6.76747]
[1776337513818,42.04,74387.95,66.8,-0.04956,4e-05,6.75677]
[1776337518853,42.04,74388.73,66.8,-0.04954,4e-05,6.75481]
[1776337523888,42.04,74382.27,66.8,-0.04979,4e-05,6.7812]
[1776337528924,42.05,74369.74,66.8,-0.05026,4e-05,6.83137]
[1776337533959,42.05,74370.77,66.8,-0.05021,4e-05,6.82475]
[1776337541702,42.05,74372.59,66.8,-0.05014,4e-05,6.81798]
[1776337548334,42.05,74372.45,66.8,-0.05015,4e-05,6.81896]
[1776337557260,42.05,74372.81,66.8,-0.05015,4e-05,6.81867]
[1776337564173,42.05,74372.95,66.8,-0.05015,4e-05,6.81913]
[1776337569209,42.06,74374.19,66.8,-0.05011,4e-05,6.8147]
[1776337574244,42.06,74385.17,66.8,-0.04971,4e-05,6.77197]
[1776337580286,42.06,74384.74,66.8,-0.04973,4e-05,6.77464]
[1776337588423,42.06,74384.37,66.8,-0.04975,4e-05,6.77659]
[1776337594395,42.06,74376.84,66.8,-0.05002,4e-05,6.80493]
[1776337599430,42.07,74371.67,66.8,-0.05022,4e-05,6.82586]
[1776337605474,42.07,74376.69,66.8,-0.05004,4e-05,6.80656]
[1776337610509,42.07,74375.56,66.8,-0.05009,4e-05,6.81164]
[1776337615545,42.07,74376.05,66.8,-0.05007,4e-05,6.81024]
[1776337620580,42.07,74376.33,66.8,-0.05007,4e-05,6.80964]
[1776337625616,42.07,74377.21,66.8,-0.05004,4e-05,6.80669]
[1776337630651,42.07,74377.78,66.8,-0.05002,4e-05,6.80496]
[1776337635686,42.07,74375.19,66.8,-0.05013,4e-05,6.81567]
[1776337640059,42.07,74357.98,66.8,-0.05077,4e-05,6.88404]
[1776337645756,42.07,74344.56,66.8,-0.05128,4e-05,6.93707]
[1776337650790,42.07,74346.61,66.8,-0.05119,4e-05,6.92831]
[1776337655826,42.07,74347.06,66.8,-0.05115,4e-05,6.92295]
[1776337658847,42.07,74362.17,66.8,-0.05058,4e-05,6.8628]
[1776337663882,42.07,74359.35,66.8,-0.05069,4e-05,6.87411]
[1776337668917,42.07,74357.44,66.8,-0.05076,4e-05,6.88172]
[1776337673952,42.07,74359.3,66.8,-0.05069,4e-05,6.87437]
[1776337678987,42.07,74359.89,66.8,-0.05067,4e-05,6.87215]
[1776337684029,42.07,74352.78,66.8,-0.05094,4e-05,6.90047]
[1776337690071,42.07,74350.63,66.8,-0.05102,4e-05,6.90885]
[1776337695107,42.07,74349.91,66.8,-0.05104,4e-05,6.91154]
[1776337700141,42.07,74349.55,66.8,-0.05105,4e-05,6.91277]
[1776337705177,42.07,74349.3,66.8,-0.05106,4e-05,6.91357]
[1776337710212,42.07,74352.44,66.8,-0.05094,4e-05,6.90088]
[1776337715247,42.07,74352.84,66.8,-0.0509,4e-05,6.89621]
[1776337720282,42.07,74348.87,66.8,-0.05105,4e-05,6.91187]
[1776337725318,42.07,74349.06,66.8,-0.05104,4e-05,6.91092]
[1776337730352,42.07,74349.38,66.8,-0.05103,4e-05,6.90947]
[1776337735390,42.07,74356.43,66.8,-0.05076,4e-05,6.88141]
[1776337740425,42.07,74353.12,66.8,-0.05089,4e-05,6.89465]
[1776337748481,42.07,74351.11,66.8,-0.05096,4e-05,6.90253]
[1776337754524,42.07,74351.04,66.8,-0.05097,4e-05,6.90269]
[1776337763587,42.07,74350.93,66.8,-0.05097,4e-05,6.90293]
[1776337770636,42.07,74350.97,66.8,-0.05097,4e-05,6.90261]
[1776337773657,42.07,74333.63,66.8,-0.0516,4e-05,6.96857]
[1776337778692,42.06,74331.6,66.8,-0.05167,4e-05,6.97602]
[1776337784207,42.06,74328.34,66.8,-0.05179,4e-05,6.98826]
[1776337789770,42.06,74327.85,66.8,-0.0518,4e-05,6.98921]
[1776337796822,42.06,74327.51,66.8,-0.0518,4e-05,6.9894]
[1776337801857,42.06,74325.08,66.8,-0.05189,4e-05,6.99834]
[1776337806892,42.05,74323.37,66.8,-0.05194,4e-05,7.00435]
[1776337810598,42.05,74324.02,66.8,-0.05191,4e-05,7.0012]
[1776337814640,42.05,74324.4,66.8,-0.05189,4e-05,6.99899]
[1776337814674,42.05,74324.4,66.8,-0.05189,4e-05,6.99899]
[1776337816662,42.05,74324.37,66.8,-0.05189,4e-05,6.99878]
[1776337821998,42.05,74323.35,66.8,-0.05192,4e-05,7.00187]
[1776337827420,42.05,74323.31,66.8,-0.05192,4e-05,7.00137]
[1776337828580,42.05,74312.15,66.8,-0.05234,4e-05,7.04581]
[1776337833840,42.04,74305.99,66.8,-0.05255,4e-05,7.06628]
[1776337835528,42.04,74306.14,66.8,-0.05254,4e-05,7.06511]
[1776337838484,42.04,74306.21,66.8,-0.05253,4e-05,7.06454]
[1776337839554,42.04,74306.1,66.8,-0.05253,4e-05,7.06417]
[1776337845161,42.03,74302.93,66.8,-0.05263,4e-05,7.07529]
[1776337848321,42.03,74306.14,66.8,-0.0525,4e-05,7.06145]
[1776337852513,42.03,74314.74,66.8,-0.05216,4e-05,7.0258]
[1776337857803,42.03,74317.53,66.8,-0.05204,4e-05,7.01362]
[1776337858272,42.03,74317.53,66.8,-0.05204,4e-05,7.01362]
[1776337863287,42.03,74329.42,66.8,-0.05158,4e-05,6.96515]
[1776337868322,42.03,74331.98,66.8,-0.05148,4e-05,6.95454]
[1776337869533,42.03,74331.98,66.8,-0.05148,4e-05,6.95454]
[1776337870611,42.03,74331.94,66.8,-0.05148,4e-05,6.95464]
[1776337876378,42.03,74345.44,66.8,-0.05097,4e-05,6.90067]
[1776337877810,42.03,74345.44,66.8,-0.05097,4e-05,6.90067]
[1776337878851,42.03,74345.47,66.8,-0.05097,4e-05,6.90057]
[1776337885442,42.03,74347.61,66.8,-0.05089,4e-05,6.89225]
[1776337890478,42.03,74338.35,66.8,-0.05124,4e-05,6.92904]
[1776337897527,42.02,74330.98,66.8,-0.05149,4e-05,6.95497]
[1776337902562,42.02,74336.62,66.8,-0.05127,4e-05,6.93206]
[1776337907597,42.02,74337.04,66.8,-0.05126,4e-05,6.9301]
[1776337912632,42.02,74347.53,66.8,-0.05086,4e-05,6.8881]
[1776337917667,42.02,74357.52,66.8,-0.05048,4e-05,6.84867]
[1776337923712,42.02,74357.65,66.8,-0.05048,4e-05,6.84867]
[1776337928744,42.03,74357.51,66.8,-0.05049,4e-05,6.84966]
[1776337936212,42.03,74360.2,66.8,-0.0504,4e-05,6.83939]
[1776337941835,42.03,74361.71,66.8,-0.05035,4e-05,6.83435]
[1776337946870,42.03,74360.4,66.8,-0.0504,4e-05,6.8401]
[1776337952913,42.03,74359.24,66.8,-0.05043,4e-05,6.84224]
[1776337957947,42.03,74352.82,66.8,-0.05067,4e-05,6.86805]
[1776337962983,42.03,74351.6,66.8,-0.05072,4e-05,6.87308]
[1776337969025,42.03,74349.59,66.8,-0.0508,4e-05,6.88124]
[1776337975067,42.03,74347.12,66.8,-0.05089,4e-05,6.89109]
[1776337981109,42.03,74346.47,66.8,-0.05092,4e-05,6.89364]
[1776337986143,42.03,74339.89,66.8,-0.05117,4e-05,6.91973]
[1776337991178,42.03,74339.57,66.8,-0.05118,4e-05,6.92079]
[1776337996214,42.03,74336.96,66.8,-0.05127,4e-05,6.93097]
[1776337999235,42.03,74321.65,66.8,-0.05185,4e-05,6.99205]
[1776338004270,42.03,74326.04,66.8,-0.05168,4e-05,6.9737]
[1776338009305,42.03,74326.75,66.8,-0.05165,4e-05,6.97031]
[1776338014340,42.03,74328.74,66.8,-0.05155,4e-05,6.95887]
[1776338019375,42.03,74328.57,66.8,-0.05155,4e-05,6.95921]
[1776338024409,42.02,74328.09,66.8,-0.05157,4e-05,6.9608]
[1776338031464,42.02,74330.14,66.8,-0.05148,4e-05,6.95219]
[1776338036499,42.02,74336.17,66.8,-0.05125,4e-05,6.928]
[1776338042542,42.02,74336.39,66.8,-0.05124,4e-05,6.92712]
[1776338047577,42.02,74336.54,66.8,-0.05124,4e-05,6.92651]
[1776338052612,42.02,74336.61,66.8,-0.05124,4e-05,6.92622]
[1776338057647,42.02,74341.73,66.8,-0.05104,4e-05,6.90587]
[1776338063689,42.02,74342.29,66.8,-0.05102,4e-05,6.90382]
[1776338068724,42.02,74341.74,66.8,-0.05104,4e-05,6.90609]
[1776338073764,42.02,74342.31,66.8,-0.051,4e-05,6.90085]
[1776338079806,42.02,74338.44,66.8,-0.05115,4e-05,6.91626]
[1776338084841,42.02,74338.46,66.8,-0.05115,4e-05,6.91611]
[1776338089876,42.02,74332.9,66.8,-0.05136,4e-05,6.93821]
[1776338094911,42.02,74333.35,66.8,-0.05134,4e-05,6.93618]
[1776338099946,42.02,74332.62,66.8,-0.05137,4e-05,6.93889]
[1776338105988,42.02,74332.59,66.8,-0.05136,4e-05,6.93883]
[1776338113038,42.02,74329.94,66.8,-0.05146,4e-05,6.94907]
[1776338118073,42.02,74330.12,66.8,-0.05145,4e-05,6.94812]
[1776338123108,42.02,74333.5,66.8,-0.05132,4e-05,6.93443]
[1776338128195,42.02,74337.15,66.8,-0.05118,4e-05,6.91981]
[1776338133231,42.02,74338.33,66.8,-0.05112,4e-05,6.9121]
[1776338139272,42.02,74342.42,66.8,-0.05096,4e-05,6.89588]
[1776338144308,42.02,74347.62,66.8,-0.05077,4e-05,6.87541]
[1776338149343,42.02,74348.45,66.8,-0.05074,4e-05,6.87248]
[1776338154377,42.02,74347.9,66.8,-0.05077,4e-05,6.87496]
[1776338159389,42.02,74347.83,66.8,-0.05077,4e-05,6.87542]
[1776338164448,42.02,74340.45,66.8,-0.05105,4e-05,6.90484]
[1776338169482,42.02,74340.74,66.8,-0.05104,4e-05,6.90364]
[1776338174518,42.02,74340.7,66.8,-0.05104,4e-05,6.90375]
[1776338182574,42.02,74340.95,66.8,-0.05103,4e-05,6.90266]
[1776338187609,42.02,74341.02,66.8,-0.05103,4e-05,6.90234]
[1776338190100,42.02,74341.13,66.8,-0.05102,4e-05,6.90188]
[1776338192682,42.02,74326.6,66.8,-0.05155,4e-05,6.95683]
[1776338200702,42.02,74327.18,66.8,-0.05152,4e-05,6.95367]
[1776338206379,42.02,74327.0,66.8,-0.05153,4e-05,6.95406]
[1776338208610,42.02,74319.5,66.8,-0.05181,4e-05,6.98398]
[1776338210391,42.02,74312.71,66.8,-0.05207,4e-05,7.01101]
[1776338216170,42.02,74318.38,66.8,-0.05184,4e-05,6.98728]
[1776338221202,42.02,74322.9,66.8,-0.05167,4e-05,6.96868]
[1776338226884,42.02,74325.79,66.8,-0.05155,4e-05,6.95677]
[1776338231920,42.01,74322.65,66.8,-0.05167,4e-05,6.96911]
[1776338236956,42.01,74323.02,66.8,-0.05165,4e-05,6.96735]
[1776338241503,42.01,74323.99,66.8,-0.05162,4e-05,6.96333]
[1776338242713,42.01,74323.77,66.8,-0.05162,4e-05,6.9641]
[1776338245577,42.01,74346.1,66.8,-0.05078,4e-05,6.87509]
[1776338252035,42.02,74348.09,66.8,-0.05069,4e-05,6.86484]
[1776338257097,42.02,74345.56,66.8,-0.05079,4e-05,6.87544]
[1776338262132,42.02,74345.59,66.8,-0.05079,4e-05,6.87574]
[1776338267167,42.02,74336.59,66.8,-0.05113,4e-05,6.91192]
[1776338272202,42.02,74336.24,66.8,-0.05115,4e-05,6.91338]
[1776338279251,42.02,74337.45,66.8,-0.0511,4e-05,6.90861]
[1776338284286,42.02,74336.71,66.8,-0.05113,4e-05,6.91163]
[1776338289321,42.02,74336.56,66.8,-0.05114,4e-05,6.91225]
[1776338294356,42.02,74336.05,66.8,-0.05116,4e-05,6.9143]
[1776338299391,42.02,74323.41,66.8,-0.05164,4e-05,6.96478]
[1776338304426,42.02,74324.75,66.8,-0.05158,4e-05,6.95906]
[1776338310467,42.02,74322.77,66.8,-0.05166,4e-05,6.96662]
[1776338315503,42.02,74322.86,66.8,-0.05163,4e-05,6.96287]
[1776338320538,42.02,74323.81,66.8,-0.05159,4e-05,6.95884]
[1776338325573,42.02,74322.98,66.8,-0.05162,4e-05,6.96198]
[1776338330607,42.01,74322.97,66.8,-0.05162,4e-05,6.96183]
[1776338333535,42.01,74322.98,66.8,-0.05162,4e-05,6.96172]
[1776338340678,42.01,74323.01,66.8,-0.05161,4e-05,6.96137]
[1776338345713,42.01,74323.39,66.8,-0.0516,4e-05,6.95973]
[1776338350748,42.01,74324.34,66.8,-0.05156,4e-05,6.95582]
[1776338355783,42.01,74328.82,66.8,-0.05139,4e-05,6.93792]
[1776338361827,42.01,74324.93,66.8,-0.05154,4e-05,6.95359]
[1776338366861,42.01,74319.84,66.8,-0.05173,4e-05,6.97386]
[1776338372152,42.01,74317.5,66.8,-0.05182,4e-05,6.98308]
[1776338377939,42.01,74317.22,66.8,-0.05181,4e-05,6.98084]
[1776338382974,42.01,74313.51,66.8,-0.05195,4e-05,6.9955]
[1776338388016,42.01,74304.58,66.8,-0.05229,4e-05,7.03104]
[1776338393051,42.01,74304.91,66.8,-0.05227,4e-05,7.02917]
[1776338398086,42.01,74302.98,66.8,-0.05234,4e-05,7.03634]
[1776338403122,42.01,74310.61,66.8,-0.05204,4e-05,7.00497]
[1776338408156,42.01,74315.83,66.8,-0.05184,4e-05,6.9837]
[1776338413724,42.01,74315.37,66.8,-0.05185,4e-05,6.98536]
[1776338419234,42.0,74315.37,66.8,-0.05185,4e-05,6.98502]
[1776338428298,42.0,74315.22,66.8,-0.05185,4e-05,6.98531]
[1776338433333,42.0,74315.36,66.8,-0.05183,4e-05,6.98155]
[1776338438368,42.0,74316.53,66.8,-0.05178,4e-05,6.97676]
[1776338439302,42.0,74316.53,66.8,-0.05178,4e-05,6.97676]
[1776338441997,42.0,74325.43,66.8,-0.05144,4e-05,6.9411]
[1776338442967,42.0,74325.68,66.8,-0.05143,4e-05,6.94015]
[1776338447431,42.0,74341.88,66.8,-0.05082,4e-05,6.87592]
[1776338448118,42.0,74341.88,66.8,-0.05082,4e-05,6.87592]
[1776338453736,42.01,74344.65,66.8,-0.05072,4e-05,6.86563]
[1776338454353,42.01,74344.86,66.8,-0.05072,4e-05,6.86508]
[1776338459525,42.01,74348.13,66.8,-0.0506,4e-05,6.85277]
[1776338464728,42.01,74346.77,66.8,-0.05066,4e-05,6.85876]
[1776338470601,42.01,74343.42,66.8,-0.05079,4e-05,6.873]
[1776338475636,42.01,74344.25,66.8,-0.05077,4e-05,6.87036]
[1776338480671,42.02,74344.17,66.8,-0.05077,4e-05,6.87136]
[1776338481797,42.02,74344.17,66.8,-0.05077,4e-05,6.87136]
[1776338487721,42.02,74342.8,66.8,-0.05084,4e-05,6.8779]
[1776338492755,42.02,74325.26,66.8,-0.05149,4e-05,6.94536]
[1776338498798,42.02,74327.87,66.8,-0.05139,4e-05,6.93501]
[1776338503833,42.02,74327.92,66.8,-0.05139,4e-05,6.93492]
[1776338509876,42.02,74327.78,66.8,-0.05139,4e-05,6.93558]
[1776338515917,42.02,74327.75,66.8,-0.0514,4e-05,6.93579]
[1776338521959,42.02,74327.57,66.8,-0.0514,4e-05,6.93656]
[1776338526996,42.02,74326.58,66.8,-0.05144,4e-05,6.94055]
[1776338532031,42.02,74323.52,66.8,-0.05156,4e-05,6.95277]
[1776338537066,42.02,74321.93,66.8,-0.05162,4e-05,6.95898]
[1776338545122,42.02,74321.89,66.8,-0.05162,4e-05,6.95885]
[1776338550157,42.02,74316.71,66.8,-0.05181,4e-05,6.97932]
[1776338555192,42.02,74317.64,66.8,-0.05175,4e-05,6.97225]
[1776338561234,42.02,74316.56,66.8,-0.05179,4e-05,6.97626]
[1776338566269,42.02,74322.35,66.8,-0.05157,4e-05,6.95285]
[1776338571304,42.02,74323.71,66.8,-0.05151,4e-05,6.94735]
[1776338576339,42.02,74324.3,66.8,-0.05149,4e-05,6.94495]
[1776338581374,42.02,74324.44,66.8,-0.05149,4e-05,6.94435]
[1776338586409,42.02,74320.73,66.8,-0.05163,4e-05,6.95906]
[1776338591444,42.02,74323.17,66.8,-0.05153,4e-05,6.9492]
[1776338596478,42.02,74323.51,66.8,-0.05152,4e-05,6.94777]
[1776338602523,42.02,74323.62,66.8,-0.05151,4e-05,6.94726]
[1776338608373,42.02,74323.48,66.8,-0.05152,4e-05,6.94776]
[1776338613603,42.01,74322.93,66.8,-0.05152,4e-05,6.94684]
[1776338618639,42.01,74324.21,66.8,-0.05147,4e-05,6.94161]
[1776338631730,42.01,74324.24,66.8,-0.05147,4e-05,6.9413]
[1776338636765,42.01,74324.51,66.8,-0.05145,4e-05,6.94015]
[1776338645828,42.01,74324.37,66.8,-0.05146,4e-05,6.94061]
[1776338648928,42.01,74324.92,66.8,-0.05144,4e-05,6.93839]
[1776338650003,42.01,74330.93,66.8,-0.05121,4e-05,6.91436]
[1776338652836,42.01,74345.89,66.8,-0.05064,4e-05,6.85506]
[1776338655923,42.02,74345.53,66.8,-0.05066,4e-05,6.8569]
[1776338661940,42.02,74345.84,66.8,-0.05066,4e-05,6.85663]
[1776338666975,42.02,74351.28,66.8,-0.05046,4e-05,6.83579]
[1776338674025,42.02,74351.11,66.8,-0.05046,4e-05,6.83465]
[1776338679061,42.02,74340.26,66.8,-0.05087,4e-05,6.8784]
[1776338684097,42.02,74336.81,66.8,-0.05101,4e-05,6.89255]
[1776338689132,42.03,74331.91,66.8,-0.0512,4e-05,6.91244]
[1776338694167,42.03,74330.77,66.8,-0.05124,4e-05,6.91718]
[1776338699204,42.03,74330.98,66.8,-0.05124,4e-05,6.91651]
[1776338705052,42.03,74330.93,66.8,-0.05124,4e-05,6.91678]
[1776338710281,42.03,74325.79,66.8,-0.05144,4e-05,6.93758]
[1776338716323,42.03,74325.31,66.8,-0.05146,4e-05,6.93949]
[1776338721358,42.03,74329.84,66.8,-0.05128,4e-05,6.92147]
[1776338726027,42.03,74331.58,66.8,-0.05122,4e-05,6.91462]
[1776338727781,42.03,74339.45,66.8,-0.05092,4e-05,6.88332]
[1776338733442,42.03,74336.73,66.8,-0.05101,4e-05,6.89178]
[1776338738077,42.03,74336.92,66.8,-0.051,4e-05,6.89122]
[1776338744519,42.03,74336.98,66.8,-0.05101,4e-05,6.89147]
[1776338749554,42.03,74339.3,66.8,-0.05092,4e-05,6.88258]
[1776338755596,42.03,74340.75,66.8,-0.05087,4e-05,6.87736]
[1776338760631,42.03,74345.54,66.8,-0.0507,4e-05,6.8589]
[1776338762791,42.03,74345.54,66.8,-0.0507,4e-05,6.8589]
[1776338768687,42.04,74345.02,66.8,-0.05073,4e-05,6.86202]
[1776338773721,42.04,74344.92,66.8,-0.05074,4e-05,6.86306]
[1776338778757,42.04,74345.12,66.8,-0.05073,4e-05,6.86291]
[1776338783792,42.04,74338.05,66.8,-0.05101,4e-05,6.89158]
[1776338788827,42.04,74338.18,66.8,-0.05101,4e-05,6.89149]
[1776338793863,42.04,74338.72,66.8,-0.05097,4e-05,6.88679]
[1776338798898,42.04,74340.01,66.8,-0.05092,4e-05,6.88217]
[1776338803933,42.05,74347.5,66.8,-0.05065,4e-05,6.85306]
[1776338808968,42.05,74347.62,66.8,-0.05065,4e-05,6.85338]
[1776338814003,42.05,74347.46,66.8,-0.05066,4e-05,6.8548]
[1776338819038,42.05,74345.38,66.8,-0.05075,4e-05,6.86393]
[1776338824073,42.05,74345.52,66.8,-0.05075,4e-05,6.86404]
[1776338829108,42.05,74345.52,66.8,-0.05076,4e-05,6.86468]
[1776338836157,42.06,74345.52,66.8,-0.05077,4e-05,6.86557]
[1776338841192,42.06,74345.45,66.8,-0.05077,4e-05,6.86648]
[1776338846227,42.06,74352.88,66.8,-0.0505,4e-05,6.83772]
[1776338851262,42.06,74351.45,66.8,-0.05054,4e-05,6.84118]
[1776338856297,42.06,74351.32,66.8,-0.05055,4e-05,6.84245]
[1776338865360,42.07,74350.94,66.8,-0.05058,4e-05,6.84524]
[1776338870396,42.07,74345.39,66.8,-0.0508,4e-05,6.86788]
[1776338875431,42.07,74345.59,66.8,-0.05079,4e-05,6.86759]
[1776338880466,42.07,74347.66,66.8,-0.05072,4e-05,6.8599]
[1776338885505,42.07,74355.22,66.8,-0.05044,4e-05,6.83062]
[1776338890543,42.07,74354.07,66.8,-0.05049,4e-05,6.83595]
[1776338895579,42.08,74354.76,66.8,-0.05047,4e-05,6.83395]
[1776338900614,42.08,74348.63,66.8,-0.05071,4e-05,6.85886]
[1776338905649,42.08,74349.04,66.8,-0.0507,4e-05,6.85776]
[1776338910684,42.08,74350.28,66.8,-0.05066,4e-05,6.85337]
[1776338915718,42.08,74356.19,66.8,-0.05042,4e-05,6.82761]
[1776338921761,42.08,74356.47,66.8,-0.05042,4e-05,6.82741]
[1776338926796,42.08,74356.21,66.8,-0.05043,4e-05,6.82916]
[1776338931967,42.09,74357.17,66.8,-0.0504,4e-05,6.82593]
[1776338937874,42.09,74367.79,66.8,-0.05002,4e-05,6.78516]
[1776338942909,42.09,74367.79,66.8,-0.05003,4e-05,6.78613]
[1776338947945,42.09,74361.62,66.8,-0.05026,4e-05,6.81133]
[1776338952980,42.1,74363.39,66.8,-0.05021,4e-05,6.80516]
[1776338958015,42.1,74363.91,66.8,-0.05019,4e-05,6.80399]
[1776338963050,42.1,74369.49,66.8,-0.05,4e-05,6.7829]
[1776338968085,42.1,74372.23,66.8,-0.0499,4e-05,6.7732]
[1776338973121,42.1,74374.85,66.8,-0.0498,4e-05,6.76103]
[1776338978156,42.11,74380.36,66.8,-0.0496,4e-05,6.74069]
[1776338983191,42.11,74381.37,66.8,-0.04958,4e-05,6.73837]
[1776338988226,42.11,74387.22,66.8,-0.04938,4e-05,6.71694]
[1776338992982,42.12,74391.48,66.8,-0.04923,4e-05,6.7015]
[1776338993265,42.12,74391.48,66.8,-0.04923,4e-05,6.7015]
[1776338993742,42.12,74393.52,66.8,-0.04916,4e-05,6.6934]
[1776338994268,42.12,74395.9,66.8,-0.04907,4e-05,6.684]
[1776338999303,42.12,74392.45,66.8,-0.04919,4e-05,6.69699]
[1776339004338,42.11,74392.74,66.8,-0.04917,4e-05,6.69519]
[1776339008946,42.11,74385.12,66.8,-0.04945,4e-05,6.72447]
[1776339009373,42.11,74385.63,66.8,-0.04943,4e-05,6.72275]
[1776339009916,42.11,74385.63,66.8,-0.04943,4e-05,6.72275]
[1776339010380,42.11,74386.63,66.8,-0.0494,4e-05,6.71866]
[1776339015415,42.11,74388.48,66.8,-0.04932,4e-05,6.71061]
[1776339017924,42.11,74399.73,66.8,-0.0489,4e-05,6.66642]
[1776339018436,42.11,74405.53,66.8,-0.0487,4e-05,6.64423]
[1776339018877,42.11,74405.53,66.8,-0.0487,4e-05,6.64423]
[1776339019443,42.11,74405.4,66.8,-0.0487,4e-05,6.64469]
[1776339024479,42.11,74403.7,66.8,-0.04876,4e-05,6.6511]
[1776339025630,42.11,74403.7,66.8,-0.04876,4e-05,6.6511]
[1776339028364,42.11,74406.97,66.8,-0.04864,4e-05,6.63833]
[1776339033549,42.11,74408.37,66.8,-0.04857,4e-05,6.62972]
[1776339039048,42.11,74408.65,66.8,-0.04856,4e-05,6.6286]
[1776339043103,42.11,74413.73,66.8,-0.04837,4e-05,6.6089]
[1776339043157,42.11,74411.33,66.8,-0.04846,4e-05,6.61822]
[1776339043851,42.11,74411.33,66.8,-0.04846,4e-05,6.61822]
[1776339043953,42.11,74410.64,66.8,-0.04849,4e-05,6.62135]
[1776339047125,42.11,74410.42,66.8,-0.0485,4e-05,6.6222]
[1776339049303,42.11,74407.07,66.8,-0.04862,4e-05,6.63519]
[1776339049336,42.11,74407.07,66.8,-0.04862,4e-05,6.63519]
[1776339049403,42.11,74405.89,66.8,-0.04866,4e-05,6.63972]
[1776339053382,42.11,74405.56,66.8,-0.04868,4e-05,6.64183]
[1776339058724,42.12,74399.78,66.8,-0.04892,4e-05,6.66702]
[1776339063724,42.12,74399.42,66.8,-0.04894,4e-05,6.66919]
[1776339063997,42.12,74399.42,66.8,-0.04894,4e-05,6.66919]
[1776339069804,42.13,74379.51,66.8,-0.0497,4e-05,6.75005]
[1776339075197,42.13,74384.84,66.8,-0.04951,4e-05,6.73018]
[1776339080881,42.14,74381.76,66.8,-0.04964,4e-05,6.74421]
[1776339085916,42.14,74380.8,66.8,-0.04969,4e-05,6.74923]
[1776339091958,42.14,74380.71,66.8,-0.04969,4e-05,6.748]
[1776339096993,42.14,74380.93,66.8,-0.04969,4e-05,6.7483]
[1776339102028,42.15,74381.11,66.8,-0.04969,4e-05,6.74875]
[1776339107063,42.15,74380.64,66.8,-0.04972,4e-05,6.75172]
[1776339114111,42.15,74380.43,66.8,-0.04974,4e-05,6.75408]
[1776339119147,42.16,74378.85,66.8,-0.04981,4e-05,6.7613]
[1776339124181,42.16,74378.99,66.8,-0.04981,4e-05,6.76174]
[1776339129217,42.16,74379.23,66.8,-0.04981,4e-05,6.76177]
[1776339138280,42.16,74379.44,66.8,-0.04982,4e-05,6.76263]
[1776339143315,42.17,74379.51,66.8,-0.04983,4e-05,6.76326]
[1776339146337,42.17,74366.06,66.8,-0.05033,4e-05,6.81671]
[1776339151372,42.17,74367.28,66.8,-0.05027,4e-05,6.8094]
[1776339156407,42.17,74369.48,66.8,-0.0502,4e-05,6.80131]
[1776339161442,42.17,74369.73,66.8,-0.05019,4e-05,6.80092]
[1776339166477,42.17,74363.61,66.8,-0.05043,4e-05,6.82558]
[1776339171512,42.17,74363.47,66.8,-0.05043,4e-05,6.82655]
[1776339177236,42.17,74363.61,66.8,-0.05043,4e-05,6.82626]
[1776339182590,42.18,74363.87,66.8,-0.05043,4e-05,6.82596]
[1776339188632,42.18,74364.42,66.8,-0.05041,4e-05,6.82438]
[1776339193666,42.18,74364.21,66.8,-0.05043,4e-05,6.82571]
[1776339199714,42.18,74363.86,66.8,-0.05045,4e-05,6.82769]
[1776339202721,42.18,74363.75,66.8,-0.05045,4e-05,6.82833]
[1776339203741,42.18,74381.87,66.8,-0.04978,4e-05,6.75726]
[1776339208775,42.18,74381.1,66.8,-0.04982,4e-05,6.76135]
[1776339211026,42.18,74380.71,66.8,-0.04983,4e-05,6.76309]
[1776339215299,42.19,74377.23,66.8,-0.04995,4e-05,6.77457]
[1776339215397,42.19,74377.01,66.8,-0.04996,4e-05,6.77563]
[1776339220064,42.19,74376.05,66.8,-0.04999,4e-05,6.77881]
[1776339220165,42.19,74376.9,66.8,-0.04996,4e-05,6.77521]
[1776339225896,42.19,74378.96,66.8,-0.04989,4e-05,6.76829]
[1776339231528,42.19,74378.99,66.8,-0.0499,4e-05,6.76898]
[1776339236865,42.19,74383.45,66.8,-0.04974,4e-05,6.7526]
[1776339236922,42.19,74383.45,66.8,-0.04974,4e-05,6.7526]
[1776339236947,42.19,74383.45,66.8,-0.04974,4e-05,6.7526]
[1776339236953,42.19,74383.45,66.8,-0.04974,4e-05,6.7526]
[1776339237167,42.19,74383.45,66.8,-0.04974,4e-05,6.7526]
[1776339237371,42.19,74386.98,66.8,-0.04962,4e-05,6.73924]
[1776339238234,42.19,74404.98,66.8,-0.04895,4e-05,6.66883]
[1776339239739,42.19,74409.35,66.8,-0.04879,4e-05,6.65178]
[1776339240659,42.19,74408.88,66.8,-0.04881,4e-05,6.65396]
[1776339240755,42.19,74408.88,66.8,-0.04881,4e-05,6.65396]
[1776339241008,42.19,74409.19,66.8,-0.0488,4e-05,6.65276]
[1776339243328,42.19,74410.21,66.8,-0.04876,4e-05,6.64875]
[1776339243513,42.19,74411.61,66.8,-0.04871,4e-05,6.64328]
[1776339244000,42.19,74411.61,66.8,-0.04871,4e-05,6.64328]
[1776339244658,42.19,74423.31,66.8,-0.04829,4e-05,6.598]
[1776339247255,42.19,74446.73,66.8,-0.04745,4e-05,6.50855]
[1776339250190,42.2,74442.2,66.8,-0.04762,4e-05,6.52622]
[1776339250302,42.2,74442.25,66.8,-0.04762,4e-05,6.52618]
[1776339251122,42.2,74442.25,66.8,-0.04762,4e-05,6.52618]
[1776339251221,42.2,74442.25,66.8,-0.04762,4e-05,6.52618]
[1776339251395,42.2,74450.62,66.8,-0.04732,4e-05,6.49475]
[1776339254256,42.2,74459.48,66.8,-0.04701,4e-05,6.4614]
[1776339254283,42.2,74459.48,66.8,-0.04701,4e-05,6.4614]
[1776339254453,42.2,74459.08,66.8,-0.04703,4e-05,6.46319]
[1776339255069,42.2,74459.08,66.8,-0.04703,4e-05,6.46319]
[1776339255424,42.2,74461.6,66.8,-0.04695,4e-05,6.4543]
[1776339256460,42.2,74461.6,66.8,-0.04695,4e-05,6.4543]
[1776339256688,42.2,74460.92,66.8,-0.04697,4e-05,6.45716]
[1776339257167,42.2,74460.92,66.8,-0.04697,4e-05,6.45716]
[1776339257335,42.2,74460.92,66.8,-0.04697,4e-05,6.45716]
[1776339257340,42.2,74460.92,66.8,-0.04697,4e-05,6.45716]
[1776339257424,42.2,74460.92,66.8,-0.04697,4e-05,6.45716]
[1776339258223,42.2,74458.61,66.8,-0.04706,4e-05,6.46667]
[1776339258486,42.2,74458.61,66.8,-0.04706,4e-05,6.46667]
[1776339258613,42.2,74458.61,66.8,-0.04706,4e-05,6.46667]
[1776339258669,42.2,74470.42,66.8,-0.04665,4e-05,6.42246]
[1776339260039,42.21,74471.3,66.8,-0.04665,4e-05,6.42229]
[1776339260723,42.22,74486.08,66.8,-0.04616,3e-05,6.36949]
[1776339261194,42.22,74486.08,66.8,-0.04616,3e-05,6.36949]
[1776339261333,42.22,74497.94,66.8,-0.04575,3e-05,6.32486]
[1776339263757,42.22,74482.67,66.8,-0.0463,3e-05,6.38446]
[1776339265237,42.23,74454.37,66.8,-0.04733,4e-05,6.49577]
[1776339267250,42.23,74440.7,66.8,-0.04782,4e-05,6.54839]
[1776339272596,42.24,74437.62,66.8,-0.04791,4e-05,6.55752]
[1776339278525,42.24,74429.64,66.8,-0.0482,4e-05,6.58848]
[1776339283622,42.24,74437.17,66.8,-0.04793,4e-05,6.55967]
[1776339290413,42.24,74435.35,66.8,-0.048,4e-05,6.56723]
[1776339295448,42.24,74431.74,66.8,-0.04814,4e-05,6.58142]
[1776339297965,42.24,74427.3,66.8,-0.0483,4e-05,6.59858]
[1776339298000,42.24,74427.3,66.8,-0.0483,4e-05,6.59858]
[1776339298469,42.24,74437.52,66.8,-0.04793,4e-05,6.55923]
[1776339298946,42.24,74437.52,66.8,-0.04793,4e-05,6.55923]
[1776339299008,42.24,74437.52,66.8,-0.04793,4e-05,6.55923]
[1776339299476,42.24,74449.21,66.8,-0.04752,4e-05,6.51499]
[1776339300869,42.24,74449.27,66.8,-0.04752,4e-05,6.5149]
[1776339300887,42.24,74449.27,66.8,-0.04752,4e-05,6.5149]
[1776339301060,42.24,74449.27,66.8,-0.04752,4e-05,6.5149]
[1776339301490,42.24,74462.74,66.8,-0.04704,4e-05,6.46364]
[1776339304496,42.24,74467.84,66.8,-0.04686,4e-05,6.44475]
[1776339304755,42.24,74470.61,66.8,-0.04677,4e-05,6.43448]
[1776339305413,42.24,74470.61,66.8,-0.04677,4e-05,6.43448]
[1776339305641,42.24,74476.52,66.8,-0.04657,4e-05,6.41285]
[1776339309887,42.25,74464.03,66.8,-0.04702,4e-05,6.46137]
[1776339310556,42.25,74473.31,66.8,-0.04669,4e-05,6.42633]
[1776339310873,42.25,74473.31,66.8,-0.04669,4e-05,6.42633]
[1776339311563,42.25,74484.89,66.8,-0.04629,3e-05,6.38329]
[1776339316598,42.25,74470.96,66.8,-0.0468,4e-05,6.43752]
[1776339321633,42.25,74460.79,66.8,-0.04716,4e-05,6.47715]
[1776339326668,42.26,74460.47,66.8,-0.04718,4e-05,6.47908]
[1776339329162,42.26,74461.42,66.8,-0.04715,4e-05,6.47575]
[1776339329244,42.26,74461.42,66.8,-0.04715,4e-05,6.4759]
[1776339334724,42.26,74461.75,66.8,-0.04715,4e-05,6.47461]
[1776339339759,42.27,74461.04,66.8,-0.0472,4e-05,6.48015]
[1776339344759,42.28,74455.12,66.8,-0.04743,4e-05,6.50496]
[1776339349829,42.28,74446.09,66.8,-0.04778,4e-05,6.5424]
[1776339355748,42.29,74444.8,66.8,-0.04784,4e-05,6.54958]
[1776339359528,42.29,74440.28,66.8,-0.04802,4e-05,6.56815]
[1776339364939,42.3,74431.94,66.8,-0.04834,4e-05,6.60287]
[1776339367881,42.3,74431.64,66.8,-0.04835,4e-05,6.60439]
[1776339368004,42.3,74431.5,66.8,-0.04837,4e-05,6.60565]
[1776339368267,42.3,74431.5,66.8,-0.04837,4e-05,6.60565]
[1776339368606,42.3,74455.66,66.8,-0.0475,4e-05,6.51294]
[1776339369405,42.3,74455.66,66.8,-0.0475,4e-05,6.51294]
[1776339371770,42.3,74476.93,66.8,-0.04676,4e-05,6.43359]
[1776339372046,42.31,74476.84,66.8,-0.04677,4e-05,6.43457]
[1776339378051,42.31,74473.5,66.8,-0.04692,4e-05,6.45101]
[1776339380711,42.32,74474.91,66.8,-0.04688,4e-05,6.44688]
[1776339380721,42.32,74479.53,66.8,-0.04673,4e-05,6.43002]
[1776339386299,42.32,74478.08,66.8,-0.04679,4e-05,6.43628]
[1776339392525,42.32,74465.02,66.8,-0.04724,4e-05,6.48406]
[1776339396993,42.33,74459.89,66.8,-0.04742,4e-05,6.50414]
[1776339398615,42.33,74453.57,66.8,-0.04765,4e-05,6.52844]
[1776339404243,42.33,74447.66,66.8,-0.04786,4e-05,6.55117]
[1776339410285,42.33,74448.01,66.8,-0.04785,4e-05,6.5499]
[1776339415320,42.33,74448.19,66.8,-0.04784,4e-05,6.54934]
[1776339420354,42.33,74448.43,66.8,-0.04784,4e-05,6.54856]
[1776339427890,42.33,74448.62,66.8,-0.04783,4e-05,6.54797]
[1776339433448,42.33,74448.76,66.8,-0.04783,4e-05,6.5478]
[1776339439490,42.33,74448.69,66.8,-0.04784,4e-05,6.54834]
[1776339445037,42.33,74448.02,66.8,-0.04786,4e-05,6.55109]
[1776339450567,42.33,74451.27,66.8,-0.04775,4e-05,6.53904]
[1776339456609,42.33,74451.4,66.8,-0.04773,4e-05,6.536]
[1776339461644,42.33,74444.83,66.8,-0.04797,4e-05,6.56144]
[1776339467686,42.33,74445.15,66.8,-0.04796,4e-05,6.5604]
[1776339472721,42.33,74448.8,66.8,-0.04783,4e-05,6.5466]
[1776339477755,42.33,74460.44,66.8,-0.04742,4e-05,6.50257]
[1776339482779,42.33,74464.74,66.8,-0.04727,4e-05,6.48672]
[1776339487830,42.34,74463.19,66.8,-0.04733,4e-05,6.49344]
[1776339492886,42.34,74463.54,66.8,-0.04732,4e-05,6.49254]
[1776339495541,42.34,74448.92,66.8,-0.04784,4e-05,6.5486]
[1776339505556,42.34,74453.72,66.8,-0.04768,4e-05,6.53047]
[1776339510995,42.34,74451.06,66.8,-0.04777,4e-05,6.54105]
[1776339517038,42.34,74449.35,66.8,-0.04782,4e-05,6.54477]
[1776339522074,42.34,74449.69,66.8,-0.04781,4e-05,6.5436]
[1776339527110,42.34,74448.79,66.8,-0.04784,4e-05,6.54719]
[1776339532144,42.34,74444.91,66.8,-0.04798,4e-05,6.56212]
[1776339537297,42.34,74431.95,66.8,-0.04844,4e-05,6.61183]
[1776339542596,42.34,74429.97,66.8,-0.04851,4e-05,6.61912]
[1776339548256,42.34,74419.36,66.8,-0.04889,4e-05,6.65961]
[1776339553291,42.34,74422.85,66.8,-0.04876,4e-05,6.64558]
[1776339558327,42.34,74423.1,66.8,-0.04875,4e-05,6.64422]
[1776339563933,42.34,74423.33,66.8,-0.04874,4e-05,6.64304]
[1776339569032,42.33,74422.89,66.8,-0.04875,4e-05,6.6444]
[1776339570032,42.33,74439.18,66.8,-0.04816,4e-05,6.58139]
[1776339570543,42.33,74453.36,66.8,-0.04765,4e-05,6.52704]
[1776339576430,42.34,74459.73,66.8,-0.04741,4e-05,6.50039]
[1776339583504,42.34,74460.25,66.8,-0.0474,4e-05,6.49961]
[1776339589546,42.34,74461.92,66.8,-0.04735,4e-05,6.49424]
[1776339594586,42.34,74458.09,66.8,-0.0475,4e-05,6.50944]
[1776339597272,42.34,74442.81,66.8,-0.04804,4e-05,6.56813]
[1776339600635,42.34,74420.35,66.8,-0.04885,4e-05,6.65466]
[1776339605670,42.34,74421.52,66.8,-0.04881,4e-05,6.64967]
[1776339610708,42.34,74435.13,66.8,-0.04831,4e-05,6.59685]
[1776339615743,42.34,74431.02,66.8,-0.04846,4e-05,6.61273]
[1776339620778,42.34,74425.51,66.8,-0.04866,4e-05,6.63383]
[1776339625813,42.34,74424.98,66.8,-0.04868,4e-05,6.63572]
[1776339630848,42.34,74424.4,66.8,-0.0487,4e-05,6.63784]
[1776339635883,42.34,74423.79,66.8,-0.0487,4e-05,6.63714]
[1776339640918,42.34,74423.32,66.8,-0.04871,4e-05,6.63895]
[1776339644294,42.34,74426.74,66.8,-0.04859,4e-05,6.62575]
[1776339644946,42.34,74427.25,66.8,-0.04858,4e-05,6.62426]
[1776339646363,42.34,74426.74,66.8,-0.0486,4e-05,6.6267]
[1776339651995,42.35,74425.54,66.8,-0.04867,4e-05,6.63415]
[1776339652256,42.35,74425.54,66.8,-0.04867,4e-05,6.63415]
[1776339659045,42.36,74420.22,66.8,-0.04889,4e-05,6.65793]
[1776339663967,42.36,74415.79,66.8,-0.04907,4e-05,6.67682]
[1776339670123,42.37,74413.56,66.8,-0.04918,4e-05,6.68828]
[1776339675396,42.37,74413.1,66.8,-0.04921,4e-05,6.69168]
[1776339682207,42.38,74411.58,66.8,-0.04929,4e-05,6.7007]
[1776339684070,42.38,74411.57,66.8,-0.0493,4e-05,6.70112]
[1776339685400,42.38,74411.91,66.8,-0.04929,4e-05,6.70056]
[1776339691601,42.39,74412.42,66.8,-0.04929,4e-05,6.70047]
[1776339694417,42.39,74412.42,66.8,-0.04928,4e-05,6.69859]
[1776339694518,42.39,74412.42,66.8,-0.04928,4e-05,6.69896]
[1776339695382,42.39,74412.42,66.8,-0.04928,4e-05,6.69896]
[1776339695483,42.39,74412.63,66.8,-0.04927,4e-05,6.69807]
[1776339696392,42.39,74412.63,66.8,-0.04927,4e-05,6.69807]
[1776339696489,42.39,74412.42,66.8,-0.04929,4e-05,6.69925]
[1776339702853,42.39,74411.87,66.8,-0.0493,4e-05,6.70111]
[1776339709401,42.39,74411.65,66.8,-0.0493,4e-05,6.7009]
[1776339715049,42.39,74412.39,66.8,-0.04927,4e-05,6.69755]
[1776339715149,42.39,74412.59,66.8,-0.04926,4e-05,6.69655]
[1776339719569,42.39,74412.59,66.8,-0.04927,4e-05,6.69758]
[1776339721677,42.39,74412.59,66.8,-0.04928,4e-05,6.69827]
[1776339726253,42.39,74414.56,66.8,-0.04922,4e-05,6.69203]
[1776339731560,42.4,74408.08,66.8,-0.04948,4e-05,6.71963]
[1776339736743,42.4,74406.8,66.8,-0.04954,4e-05,6.72586]
[1776339737240,42.4,74406.48,66.8,-0.04955,4e-05,6.7277]
[1776339737536,42.4,74406.48,66.8,-0.04955,4e-05,6.7277]
[1776339738672,42.4,74406.48,66.8,-0.04955,4e-05,6.7277]
[1776339739574,42.4,74406.51,66.8,-0.04955,4e-05,6.72771]
[1776339740076,42.4,74406.51,66.8,-0.04955,4e-05,6.72771]
[1776339740256,42.4,74406.51,66.8,-0.04955,4e-05,6.72771]
[1776339740177,42.4,74406.51,66.8,-0.04955,4e-05,6.72755]
[1776339740768,42.4,74406.51,66.8,-0.04955,4e-05,6.72755]
[1776339741557,42.4,74406.51,66.8,-0.04955,4e-05,6.72738]
[1776339741630,42.4,74407.27,66.8,-0.04952,4e-05,6.72442]
[1776339742962,42.4,74407.27,66.8,-0.04952,4e-05,6.72442]
[1776339743040,42.4,74407.02,66.8,-0.04953,4e-05,6.72551]
[1776339744189,42.4,74407.02,66.8,-0.04953,4e-05,6.72551]
[1776339745673,42.4,74407.1,66.8,-0.04953,4e-05,6.72548]
[1776339746177,42.4,74406.95,66.8,-0.04954,4e-05,6.72662]
[1776339751700,42.4,74407.89,66.8,-0.04948,4e-05,6.71894]
[1776339756735,42.4,74410.0,66.8,-0.04939,4e-05,6.70997]
[1776339761770,42.4,74408.32,66.8,-0.04945,4e-05,6.71572]
[1776339764443,42.4,74408.21,66.8,-0.04945,4e-05,6.71583]
[1776339765798,42.4,74408.07,66.8,-0.04946,4e-05,6.71694]
[1776339770833,42.4,74406.57,66.8,-0.04953,4e-05,6.72416]
[1776339772683,42.4,74405.73,66.8,-0.04956,4e-05,6.7277]
[1776339777749,42.41,74407.59,66.8,-0.0495,4e-05,6.72175]
[1776339783924,42.41,74407.83,66.8,-0.04951,4e-05,6.72268]
[1776339788959,42.41,74405.99,66.8,-0.04959,4e-05,6.73113]
[1776339795001,42.42,74405.62,66.8,-0.04962,4e-05,6.73405]
[1776339802051,42.42,74406.82,66.8,-0.04959,4e-05,6.73112]
[1776339807086,42.42,74410.41,66.8,-0.04947,4e-05,6.71846]
[1776339811329,42.43,74415.53,66.8,-0.04929,4e-05,6.69939]
[1776339812076,42.43,74423.7,66.8,-0.04898,4e-05,6.66505]
[1776339812873,42.43,74426.02,66.8,-0.04889,4e-05,6.65599]
[1776339813128,42.43,74426.44,66.8,-0.04888,4e-05,6.65473]
[1776339819171,42.43,74426.43,66.8,-0.04888,4e-05,6.65432]
[1776339826219,42.43,74427.55,66.8,-0.04883,4e-05,6.64944]
[1776339832819,42.42,74433.65,66.8,-0.04861,4e-05,6.62574]
[1776339838304,42.42,74433.43,66.8,-0.04861,4e-05,6.6264]
[1776339839377,42.42,74433.43,66.8,-0.04861,4e-05,6.6264]
[1776339839664,42.42,74432.65,66.8,-0.04864,4e-05,6.62939]
[1776339847367,42.43,74445.72,66.8,-0.04818,4e-05,6.57977]
[1776339852401,42.43,74450.63,66.8,-0.048,4e-05,6.56131]
[1776339857439,42.43,74446.34,66.8,-0.04816,4e-05,6.57796]
[1776339862474,42.43,74449.35,66.8,-0.04805,4e-05,6.56657]
[1776339868372,42.43,74450.03,66.8,-0.04803,4e-05,6.56413]
[1776339874558,42.43,74450.63,66.8,-0.04799,4e-05,6.55919]
[1776339879593,42.43,74450.68,66.8,-0.04799,4e-05,6.55917]
[1776339884628,42.43,74456.97,66.8,-0.04777,4e-05,6.53536]
[1776339889663,42.43,74458.64,66.8,-0.04771,4e-05,6.52935]
[1776339894698,42.43,74457.67,66.8,-0.04775,4e-05,6.53338]
[1776339899733,42.43,74461.29,66.8,-0.04762,4e-05,6.51987]
[1776339904768,42.43,74451.75,66.8,-0.04797,4e-05,6.55668]
[1776339909803,42.43,74446.74,66.8,-0.04815,4e-05,6.57588]
[1776339912874,42.43,74446.59,66.8,-0.04815,4e-05,6.57642]
[1776339918867,42.43,74448.05,66.8,-0.0481,4e-05,6.57073]
[1776339920743,42.43,74447.95,66.8,-0.0481,4e-05,6.5711]
[1776339925915,42.43,74457.12,66.8,-0.04778,4e-05,6.53626]
[1776339930951,42.43,74457.23,66.8,-0.04778,4e-05,6.53614]
[1776339935986,42.43,74450.46,66.8,-0.048,4e-05,6.55927]
[1776339941024,42.43,74450.55,66.8,-0.048,4e-05,6.55902]
[1776339945797,42.43,74450.1,66.8,-0.04801,4e-05,6.56082]
[1776339949394,42.43,74449.05,66.8,-0.04805,4e-05,6.56487]
[1776339956129,42.44,74455.77,66.8,-0.04782,4e-05,6.53955]
[1776339961165,42.44,74457.47,66.8,-0.04776,4e-05,6.53337]
[1776339967207,42.44,74457.38,66.8,-0.04776,4e-05,6.53412]
[1776339974257,42.44,74457.45,66.8,-0.04777,4e-05,6.53432]
[1776339982313,42.44,74457.78,66.8,-0.04776,4e-05,6.53357]
[1776339987348,42.44,74466.25,66.8,-0.04746,4e-05,6.50184]
[1776339992384,42.44,74471.02,66.8,-0.04728,4e-05,6.48142]
[1776339998279,42.44,74470.77,66.8,-0.04729,4e-05,6.48296]
[1776340003461,42.45,74468.23,66.8,-0.04739,4e-05,6.49357]
[1776340008496,42.45,74468.33,66.8,-0.0474,4e-05,6.49383]
[1776340014327,42.45,74468.36,66.8,-0.0474,4e-05,6.49421]
[1776340019573,42.45,74460.73,66.8,-0.04768,4e-05,6.52406]
[1776340025615,42.45,74462.28,66.8,-0.04763,4e-05,6.5186]
[1776340030650,42.45,74462.67,66.8,-0.04762,4e-05,6.5175]
[1776340035684,42.45,74457.37,66.8,-0.04781,4e-05,6.53809]
[1776340040720,42.45,74458.37,66.8,-0.04777,4e-05,6.53443]
[1776340045758,42.46,74458.27,66.8,-0.04778,4e-05,6.53508]
[1776340051797,42.46,74457.01,66.8,-0.04781,4e-05,6.53714]
[1776340057838,42.46,74458.89,66.8,-0.04774,4e-05,6.53018]
[1776340062875,42.46,74459.41,66.8,-0.04773,4e-05,6.52845]
[1776340068399,42.46,74464.36,66.8,-0.04755,4e-05,6.50982]
[1776340070880,42.46,74477.0,66.8,-0.04711,4e-05,6.4621]
[1776340070931,42.46,74477.14,66.8,-0.0471,4e-05,6.46172]
[1776340071702,42.46,74477.14,66.8,-0.0471,4e-05,6.46172]
[1776340071799,42.46,74477.14,66.8,-0.0471,4e-05,6.46188]
[1776340076974,42.46,74477.51,66.8,-0.0471,4e-05,6.46126]
[1776340084027,42.46,74477.97,66.8,-0.04709,4e-05,6.46058]
[1776340089060,42.47,74475.52,66.8,-0.04719,4e-05,6.47068]
[1776340096110,42.47,74479.48,66.8,-0.04706,4e-05,6.45662]
[1776340097504,42.47,74479.48,66.8,-0.04706,4e-05,6.45662]
[1776340097583,42.47,74479.48,66.8,-0.04706,4e-05,6.45675]
[1776340098921,42.47,74483.49,66.8,-0.04691,4e-05,6.4412]
[1776340105173,42.46,74491.86,66.8,-0.0466,3e-05,6.40736]
[1776340106226,42.46,74491.86,66.8,-0.0466,3e-05,6.40736]
[1776340108356,42.46,74473.82,66.8,-0.04722,4e-05,6.4746]
[1776340114239,42.45,74487.33,66.8,-0.04671,4e-05,6.41831]
[1776340120282,42.45,74492.33,66.8,-0.04652,3e-05,6.39781]
[1776340121476,42.45,74492.33,66.8,-0.04652,3e-05,6.39781]
[1776340127332,42.45,74490.89,66.8,-0.04655,3e-05,6.40147]
[1776340132367,42.44,74479.13,66.8,-0.04695,4e-05,6.44441]
[1776340137402,42.44,74482.81,66.8,-0.04681,4e-05,6.42891]
[1776340142437,42.43,74483.15,66.8,-0.04678,4e-05,6.42615]
[1776340147472,42.43,74482.98,66.8,-0.04678,4e-05,6.42538]
[1776340152507,42.43,74487.29,66.8,-0.04661,3e-05,6.40772]
[1776340157542,42.43,74485.91,66.8,-0.04665,3e-05,6.4117]
[1776340162576,42.42,74482.5,66.8,-0.04676,4e-05,6.42332]
[1776340168619,42.42,74482.43,66.8,-0.04675,4e-05,6.42204]
[1776340173654,42.42,74482.61,66.8,-0.04671,4e-05,6.41716]
[1776340178689,42.41,74483.85,66.8,-0.04665,4e-05,6.4113]
[1776340187752,42.41,74485.86,66.8,-0.04657,3e-05,6.40175]
[1776340197823,42.4,74488.05,66.8,-0.04647,3e-05,6.39148]
[1776340202858,42.4,74488.32,66.8,-0.04645,3e-05,6.38947]
[1776340210914,42.4,74489.84,66.8,-0.04639,3e-05,6.38218]
[1776340215949,42.39,74489.47,66.8,-0.04639,3e-05,6.38264]
[1776340221991,42.39,74489.06,66.8,-0.04639,3e-05,6.38305]
[1776340225202,42.39,74489.17,66.8,-0.04639,3e-05,6.38207]
[1776340225368,42.39,74489.17,66.8,-0.04639,3e-05,6.38207]
[1776340226354,42.39,74513.69,66.8,-0.04553,3e-05,6.28994]
[1776340227395,42.39,74513.69,66.8,-0.04553,3e-05,6.28994]
[1776340228807,42.39,74507.51,66.8,-0.04575,3e-05,6.31295]
[1776340234082,42.39,74506.37,66.8,-0.04576,3e-05,6.31366]
[1776340239865,42.39,74505.62,66.8,-0.04578,3e-05,6.31603]
[1776340245159,42.39,74510.32,66.8,-0.04562,3e-05,6.29799]
[1776340250194,42.39,74511.28,66.8,-0.04558,3e-05,6.29408]
[1776340258250,42.38,74508.4,66.8,-0.04567,3e-05,6.30411]
[1776340263285,42.38,74498.65,66.8,-0.04601,3e-05,6.34014]
[1776340268319,42.38,74490.57,66.8,-0.04628,3e-05,6.36962]
[1776340273355,42.38,74490.93,66.8,-0.04626,3e-05,6.36726]
[1776340274037,42.38,74490.93,66.8,-0.04626,3e-05,6.36726]
[1776340279397,42.37,74493.51,66.8,-0.04616,3e-05,6.3564]
[1776340284431,42.37,74495.1,66.8,-0.04609,3e-05,6.34956]
[1776340289467,42.37,74499.97,66.8,-0.04592,3e-05,6.33055]
[1776340299538,42.37,74499.9,66.8,-0.04589,3e-05,6.32661]
[1776340299931,42.37,74499.9,66.8,-0.04589,3e-05,6.32661]
[1776340305162,42.37,74501.02,66.8,-0.04585,3e-05,6.32185]
[1776340311624,42.36,74501.77,66.8,-0.04581,3e-05,6.31828]
[1776340316660,42.36,74501.67,66.8,-0.04581,3e-05,6.31813]
[1776340321709,42.36,74495.76,66.8,-0.04601,3e-05,6.33969]
[1776340326744,42.36,74495.81,66.8,-0.046,3e-05,6.3388]
[1776340331778,42.36,74496.32,66.8,-0.04598,3e-05,6.33618]
[1776340336813,42.36,74496.23,66.8,-0.04598,3e-05,6.33582]
[1776340341849,42.36,74502.11,66.8,-0.04577,3e-05,6.31312]
[1776340346885,42.35,74505.1,66.8,-0.04566,3e-05,6.30152]
[1776340351920,42.35,74504.47,66.8,-0.04566,3e-05,6.3006]
[1776340356955,42.35,74507.83,66.8,-0.04554,3e-05,6.28772]
[1776340361992,42.35,74512.94,66.8,-0.04536,3e-05,6.26854]
[1776340367028,42.35,74515.37,66.8,-0.04528,3e-05,6.25948]
[1776340372063,42.35,74516.46,66.8,-0.04524,3e-05,6.25548]
[1776340376510,42.35,74516.43,66.8,-0.04524,3e-05,6.2556]
[1776340377269,42.35,74518.46,66.8,-0.04518,3e-05,6.24806]
[1776340377833,42.35,74531.9,66.8,-0.04472,3e-05,6.19832]
[1776340381342,42.35,74545.23,66.8,-0.04427,3e-05,6.14948]
[1776340384455,42.36,74545.12,66.8,-0.04428,3e-05,6.15042]
[1776340387855,42.36,74554.46,66.8,-0.04397,3e-05,6.11664]
[1776340390346,42.36,74563.07,66.8,-0.04369,3e-05,6.08576]
[1776340395609,42.36,74560.64,66.8,-0.04378,3e-05,6.09594]
[1776340401748,42.36,74567.37,66.8,-0.04357,3e-05,6.07281]
[1776340407315,42.37,74569.18,66.8,-0.04353,3e-05,6.06818]
[1776340412349,42.37,74568.92,66.8,-0.04353,3e-05,6.06769]
[1776340417385,42.38,74569.31,66.8,-0.04353,3e-05,6.06772]
[1776340423427,42.38,74568.98,66.8,-0.04356,3e-05,6.07091]
[1776340428461,42.38,74567.78,66.8,-0.04361,3e-05,6.07667]
[1776340433497,42.39,74567.44,66.8,-0.04364,3e-05,6.07925]
[1776340439539,42.39,74567.54,66.8,-0.04365,3e-05,6.08048]
[1776340446588,42.4,74567.4,66.8,-0.04367,3e-05,6.0828]
[1776340448096,42.4,74567.61,66.8,-0.04366,3e-05,6.08229]
[1776340453637,42.4,74575.44,66.8,-0.04342,3e-05,6.05552]
[1776340458671,42.4,74576.64,66.8,-0.04339,3e-05,6.05269]
[1776340463710,42.41,74581.21,66.8,-0.04326,3e-05,6.03762]
[1776340468745,42.41,74584.25,66.8,-0.04317,3e-05,6.02826]
[1776340473780,42.42,74578.16,66.8,-0.04337,3e-05,6.04923]
[1776340478815,42.42,74575.09,66.8,-0.04348,3e-05,6.06187]
[1776340483850,42.42,74560.93,66.8,-0.04397,3e-05,6.11496]
[1776340484117,42.42,74560.93,66.8,-0.04397,3e-05,6.11496]
[1776340489892,42.43,74557.06,66.8,-0.0441,3e-05,6.13019]
[1776340494927,42.43,74553.52,66.8,-0.04423,3e-05,6.14397]
[1776340499962,42.43,74563.11,66.8,-0.04392,3e-05,6.10961]
[1776340506004,42.43,74564.48,66.8,-0.04388,3e-05,6.10585]
[1776340512055,42.44,74564.98,66.8,-0.04388,3e-05,6.10527]
[1776340517089,42.44,74561.37,66.8,-0.04401,3e-05,6.11948]
[1776340522127,42.44,74561.33,66.8,-0.04402,3e-05,6.12052]
[1776340527162,42.44,74560.89,66.8,-0.04404,3e-05,6.12301]
[1776340532197,42.45,74563.25,66.8,-0.04395,3e-05,6.11234]
[1776340537232,42.45,74563.69,66.8,-0.04394,3e-05,6.11166]
[1776340542267,42.45,74561.49,66.8,-0.04402,3e-05,6.12061]
[1776340549317,42.45,74561.73,66.8,-0.04402,3e-05,6.12083]
[1776340553421,42.45,74563.04,66.8,-0.04398,3e-05,6.11633]
[1776340554629,42.45,74563.0,66.8,-0.04399,3e-05,6.11678]
[1776340560397,42.46,74556.55,66.8,-0.04421,3e-05,6.1414]
[1776340567445,42.46,74554.24,66.8,-0.04429,3e-05,6.15039]
[1776340572481,42.46,74555.13,66.8,-0.04427,3e-05,6.14753]
[1776340577515,42.46,74556.34,66.8,-0.04423,3e-05,6.14351]
[1776340582551,42.46,74554.04,66.8,-0.04431,3e-05,6.15237]
[1776340587586,42.46,74552.91,66.8,-0.04435,3e-05,6.15686]
[1776340592621,42.46,74552.53,66.8,-0.04435,3e-05,6.15574]
[1776340597656,42.46,74552.8,66.8,-0.04434,3e-05,6.15507]
[1776340602691,42.46,74554.24,66.8,-0.0443,3e-05,6.15014]
[1776340605712,42.46,74554.62,66.8,-0.04429,3e-05,6.14896]
[1776340607726,42.46,74554.3,66.8,-0.0443,3e-05,6.15029]
[1776340612761,42.47,74554.03,66.8,-0.04431,3e-05,6.15165]
[1776340621827,42.47,74553.88,66.8,-0.04432,3e-05,6.15283]
[1776340626862,42.47,74553.17,66.8,-0.04435,3e-05,6.15577]
[1776340631897,42.47,74552.75,66.8,-0.04437,3e-05,6.15762]
[1776340636932,42.47,74555.19,66.8,-0.04429,3e-05,6.14897]
[1776340641967,42.47,74558.58,66.8,-0.04418,3e-05,6.13698]
[1776340647002,42.47,74559.52,66.8,-0.04415,3e-05,6.134]
[1776340652042,42.47,74563.52,66.8,-0.044,3e-05,6.117]
[1776340657077,42.47,74563.48,66.8,-0.04401,3e-05,6.11772]
[1776340662111,42.48,74571.83,66.8,-0.04374,3e-05,6.08785]
[1776340667150,42.48,74571.94,66.8,-0.04374,3e-05,6.0883]
[1776340672186,42.48,74571.28,66.8,-0.04377,3e-05,6.09159]
[1776340677221,42.48,74565.23,66.8,-0.04398,3e-05,6.11463]
[1776340686284,42.49,74562.05,66.8,-0.0441,3e-05,6.12747]
[1776340696356,42.49,74564.52,66.8,-0.04403,3e-05,6.11965]
[1776340701391,42.49,74565.53,66.8,-0.044,3e-05,6.11657]
[1776340706426,42.49,74571.85,66.8,-0.04379,3e-05,6.0942]
[1776340711460,42.49,74573.21,66.8,-0.04374,3e-05,6.0873]
[1776340716496,42.5,74581.59,66.8,-0.04347,3e-05,6.05796]
[1776340721531,42.5,74585.21,66.8,-0.04336,3e-05,6.04617]
[1776340726566,42.5,74590.62,66.8,-0.0432,3e-05,6.02796]
[1776340732609,42.51,74591.79,66.8,-0.04318,3e-05,6.02566]
[1776340737646,42.51,74589.01,66.8,-0.04328,3e-05,6.03724]
[1776340742695,42.52,74591.99,66.8,-0.0432,3e-05,6.02793]
[1776340747730,42.52,74593.19,66.8,-0.04317,3e-05,6.02523]
[1776340752765,42.52,74593.73,66.8,-0.04317,3e-05,6.02499]
[1776340757800,42.53,74591.5,66.8,-0.04326,3e-05,6.03516]
[1776340762836,42.53,74584.04,66.8,-0.04352,3e-05,6.06389]
[1776340767871,42.54,74582.63,66.8,-0.04358,3e-05,6.07044]
[1776340772906,42.54,74582.59,66.8,-0.04357,3e-05,6.06908]
[1776340780962,42.55,74582.68,66.8,-0.04359,3e-05,6.07084]
[1776340785997,42.55,74588.5,66.8,-0.04341,3e-05,6.05108]
[1776340791033,42.55,74588.92,66.8,-0.04341,3e-05,6.05093]
[1776340796068,42.56,74588.95,66.8,-0.04342,3e-05,6.05219]
[1776340801103,42.56,74589.31,66.8,-0.04342,3e-05,6.05228]
[1776340806138,42.56,74595.89,66.8,-0.04322,3e-05,6.02984]
[1776340811176,42.57,74601.46,66.8,-0.04305,3e-05,6.01131]
[1776340816211,42.57,74602.73,66.8,-0.04302,3e-05,6.00847]
[1776340821249,42.57,74604.0,66.8,-0.043,3e-05,6.00568]
[1776340826284,42.58,74603.3,66.8,-0.04304,3e-05,6.00996]
[1776340832326,42.58,74600.48,66.8,-0.04313,3e-05,6.01936]
[1776340837361,42.59,74602.31,66.8,-0.04308,3e-05,6.01445]
[1776340841397,42.59,74603.84,66.8,-0.04304,3e-05,6.01001]
[1776340841457,42.59,74617.61,66.8,-0.0426,3e-05,5.96087]
[1776340842891,42.59,74627.54,66.8,-0.04228,3e-05,5.92578]
[1776340848106,42.6,74631.46,66.8,-0.04218,3e-05,5.91428]
[1776340853479,42.61,74627.92,66.8,-0.04232,3e-05,5.92985]
[1776340854545,42.61,74631.31,66.8,-0.04221,3e-05,5.91822]
[1776340855431,42.61,74631.31,66.8,-0.04221,3e-05,5.91822]
[1776340855493,42.61,74644.88,66.8,-0.04178,3e-05,5.87043]
[1776340857658,42.61,74649.94,66.8,-0.04162,3e-05,5.85271]
[1776340858514,42.61,74652.26,66.8,-0.04155,3e-05,5.84509]
[1776340859539,42.61,74652.26,66.8,-0.04155,3e-05,5.84509]
[1776340859551,42.61,74654.01,66.8,-0.0415,3e-05,5.8395]
[1776340862553,42.61,74656.7,66.8,-0.04142,3e-05,5.83045]
[1776340862608,42.61,74656.7,66.8,-0.04142,3e-05,5.83045]
[1776340865438,42.61,74667.02,66.8,-0.0411,3e-05,5.79426]
[1776340870168,42.62,74676.81,66.8,-0.0408,3e-05,5.76109]
[1776340871609,42.62,74684.35,66.8,-0.04057,3e-05,5.7356]
[1776340876643,42.62,74691.04,66.8,-0.04038,3e-05,5.71403]
[1776340881678,42.63,74691.88,66.8,-0.04037,3e-05,5.71301]
[1776340886715,42.63,74686.59,66.8,-0.04055,3e-05,5.73319]
[1776340891750,42.64,74683.69,66.8,-0.04064,3e-05,5.74202]
[1776340896785,42.64,74689.61,66.8,-0.04047,3e-05,5.72305]
[1776340901821,42.64,74692.99,66.8,-0.04038,3e-05,5.71303]
[1776340906856,42.65,74682.64,66.8,-0.04071,3e-05,5.75087]
[1776340911891,42.65,74685.17,66.8,-0.04065,3e-05,5.74347]
[1776340916926,42.66,74679.96,66.8,-0.04082,3e-05,5.76308]
[1776340921962,42.66,74683.84,66.8,-0.04071,3e-05,5.7508]
[1776340927032,42.66,74696.94,66.8,-0.04032,3e-05,5.70697]
[1776340931061,42.67,74680.74,66.8,-0.04084,3e-05,5.7647]
[1776340936096,42.67,74689.87,66.8,-0.04056,3e-05,5.73416]
[1776340941312,42.67,74697.78,66.8,-0.04033,3e-05,5.70753]
[1776340941332,42.67,74697.78,66.8,-0.04033,3e-05,5.70753]
[1776340941716,42.67,74700.81,66.8,-0.04024,3e-05,5.69767]
[1776340942556,42.67,74732.11,66.8,-0.03929,3e-05,5.59011]
[1776340945867,42.68,74730.09,66.8,-0.03936,3e-05,5.59874]
[1776340947860,42.68,74734.41,66.8,-0.03924,3e-05,5.58498]
[1776340953223,42.69,74739.2,66.8,-0.03911,3e-05,5.56924]
[1776340958259,42.7,74730.66,66.8,-0.03939,3e-05,5.60131]
[1776340963294,42.7,74727.76,66.8,-0.0395,3e-05,5.61378]
[1776340968329,42.71,74724.78,66.8,-0.03961,3e-05,5.62648]
[1776340973364,42.72,74725.72,66.8,-0.0396,3e-05,5.62569]
[1776340978399,42.72,74739.31,66.8,-0.03921,3e-05,5.58159]
[1776340983434,42.73,74748.51,66.8,-0.03896,3e-05,5.5531]
[1776340988469,42.74,74754.49,66.8,-0.03881,3e-05,5.5359]
[1776340993504,42.75,74746.51,66.8,-0.03908,3e-05,5.56612]
[1776340998539,42.75,74738.47,66.8,-0.03934,3e-05,5.59632]
[1776341003574,42.76,74748.68,66.8,-0.03906,3e-05,5.5641]
[1776341008609,42.77,74748.25,66.8,-0.03909,3e-05,5.56844]
[1776341013648,42.77,74748.62,66.8,-0.03909,3e-05,5.56729]
[1776341018685,42.78,74748.01,66.8,-0.03913,3e-05,5.57225]
[1776341023720,42.79,74748.17,66.8,-0.03915,3e-05,5.57454]
[1776341028755,42.8,74745.4,66.8,-0.03926,3e-05,5.5868]
[1776341033790,42.8,74747.56,66.8,-0.03922,3e-05,5.5822]
[1776341038825,42.81,74743.82,66.8,-0.03936,3e-05,5.5977]
[1776341043860,42.82,74755.56,66.8,-0.03903,3e-05,5.56047]
[1776341046233,42.82,74756.04,66.8,-0.03902,3e-05,5.55944]
[1776341046508,42.82,74756.33,66.8,-0.03902,3e-05,5.55965]
[1776341052990,42.82,74759.11,66.8,-0.03894,3e-05,5.55041]
[1776341058965,42.82,74765.95,66.8,-0.03874,3e-05,5.52783]
[1776341064000,42.82,74764.58,66.8,-0.03878,3e-05,5.53292]
[1776341069036,42.82,74763.34,66.8,-0.03882,3e-05,5.53751]
[1776341074435,42.83,74756.45,66.8,-0.03901,3e-05,5.55839]
[1776341079472,42.83,74754.59,66.8,-0.03907,3e-05,5.56485]
[1776341085149,42.83,74754.73,66.8,-0.03907,3e-05,5.56455]
[1776341090184,42.83,74756.98,66.8,-0.039,3e-05,5.55705]
[1776341095219,42.83,74755.83,66.8,-0.03904,3e-05,5.56117]
[1776341100254,42.83,74754.98,66.8,-0.03907,3e-05,5.56424]
[1776341109317,42.83,74754.87,66.8,-0.03907,3e-05,5.56482]
[1776341113247,42.83,74743.94,66.8,-0.0394,3e-05,5.60214]
[1776341113345,42.83,74737.72,66.8,-0.03959,3e-05,5.62338]
[1776341118381,42.83,74734.64,66.8,-0.0397,3e-05,5.63622]
[1776341121033,42.84,74725.95,66.8,-0.03997,3e-05,5.66696]
[1776341121402,42.84,74724.79,66.8,-0.04001,3e-05,5.67134]
[1776341126437,42.83,74724.45,66.8,-0.04002,3e-05,5.67163]
[1776341131472,42.83,74724.56,66.8,-0.03999,3e-05,5.66757]
[1776341136625,42.83,74725.99,66.8,-0.03994,3e-05,5.66199]
[1776341142549,42.83,74725.67,66.8,-0.03994,3e-05,5.66196]
[1776341147584,42.83,74723.97,66.8,-0.03998,3e-05,5.66706]
[1776341152619,42.82,74716.75,66.8,-0.0402,3e-05,5.69111]
[1776341158663,42.82,74714.67,66.8,-0.04025,3e-05,5.69711]
[1776341163699,42.82,74712.27,66.8,-0.04031,3e-05,5.70443]
[1776341168748,42.82,74708.2,66.8,-0.04043,3e-05,5.71749]
[1776341173786,42.81,74705.1,66.8,-0.04052,3e-05,5.72715]
[1776341178821,42.81,74706.77,66.8,-0.04046,3e-05,5.7203]
[1776341180783,42.81,74706.21,66.8,-0.04047,3e-05,5.72203]
[1776341180835,42.81,74704.89,66.8,-0.04051,3e-05,5.72639]
[1776341185870,42.81,74700.42,66.8,-0.04066,3e-05,5.74347]
[1776341186972,42.81,74700.42,66.8,-0.04066,3e-05,5.74347]
[1776341187070,42.81,74700.42,66.8,-0.04067,3e-05,5.74377]
[1776341189027,42.81,74700.42,66.8,-0.04067,3e-05,5.74377]
[1776341189128,42.81,74700.42,66.8,-0.04066,3e-05,5.74324]
[1776341194933,42.82,74697.29,66.8,-0.04075,3e-05,5.75309]
[1776341199968,42.82,74694.43,66.8,-0.04086,3e-05,5.76437]
[1776341206010,42.82,74693.74,66.8,-0.04089,3e-05,5.76822]
[1776341211719,42.83,74694.04,66.8,-0.04089,3e-05,5.7681]
[1776341211815,42.83,74694.39,66.8,-0.04088,3e-05,5.76734]
[1776341217087,42.82,74688.71,66.8,-0.04104,3e-05,5.78545]
[1776341222122,42.82,74686.59,66.8,-0.04109,3e-05,5.79105]
[1776341224273,42.82,74685.47,66.8,-0.04113,3e-05,5.79459]
[1776341229171,42.81,74669.35,66.8,-0.04161,3e-05,5.84876]
[1776341231411,42.81,74665.77,66.8,-0.04172,3e-05,5.86092]
[1776341231731,42.81,74663.92,66.8,-0.04177,3e-05,5.86649]
[1776341234402,42.81,74659.01,66.8,-0.04193,3e-05,5.88395]
[1776341234462,42.81,74659.21,66.8,-0.04192,3e-05,5.88329]
[1776341240248,42.8,74664.63,66.8,-0.04173,3e-05,5.8616]
[1776341245283,42.8,74674.24,66.8,-0.0414,3e-05,5.82537]
[1776341250939,42.79,74673.92,66.8,-0.04139,3e-05,5.82395]
[1776341256361,42.78,74672.34,66.8,-0.0414,3e-05,5.82415]
[1776341260052,42.78,74668.64,66.8,-0.04151,3e-05,5.83589]
[1776341260745,42.78,74668.64,66.8,-0.04151,3e-05,5.83589]
[1776341260883,42.78,74655.85,66.8,-0.04191,3e-05,5.88103]
[1776341262470,42.78,74647.67,66.8,-0.04217,3e-05,5.91002]
[1776341263342,42.78,74640.68,66.8,-0.04239,3e-05,5.93443]
[1776341265377,42.78,74655.55,66.8,-0.04192,3e-05,5.8816]
[1776341273507,42.78,74669.18,66.8,-0.04149,3e-05,5.83419]
[1776341278542,42.78,74667.67,66.8,-0.04154,3e-05,5.84014]
[1776341281597,42.78,74664.43,66.8,-0.04165,3e-05,5.85177]
[1776341287605,42.78,74657.75,66.8,-0.04186,3e-05,5.87586]
[1776341292639,42.78,74654.36,66.8,-0.04197,3e-05,5.88812]
[1776341297675,42.79,74655.03,66.8,-0.04195,3e-05,5.8859]
[1776341298315,42.79,74655.03,66.8,-0.04195,3e-05,5.8859]
[1776341300565,42.79,74651.51,66.8,-0.04207,3e-05,5.89841]
[1776341302740,42.79,74651.11,66.8,-0.04208,3e-05,5.89984]
[1776341308764,42.79,74663.49,66.8,-0.04169,3e-05,5.8564]
[1776341313799,42.79,74664.32,66.8,-0.04165,3e-05,5.85101]
[1776341314813,42.79,74664.32,66.8,-0.04165,3e-05,5.85101]
[1776341316864,42.79,74667.72,66.8,-0.04154,3e-05,5.8392]
[1776341322862,42.79,74669.68,66.8,-0.04149,3e-05,5.83297]
[1776341327897,42.79,74667.8,66.8,-0.04155,3e-05,5.84006]
[1776341332932,42.79,74669.64,66.8,-0.04149,3e-05,5.83396]
[1776341337972,42.79,74666.85,66.8,-0.04159,3e-05,5.84421]
[1776341339359,42.79,74663.45,66.8,-0.04169,3e-05,5.85626]
[1776341345022,42.79,74659.88,66.8,-0.04181,3e-05,5.86904]
[1776341350057,42.79,74660.33,66.8,-0.0418,3e-05,5.8676]
[1776341357123,42.79,74660.08,66.8,-0.0418,3e-05,5.86861]
[1776341360143,42.79,74665.8,66.8,-0.04162,3e-05,5.84859]
[1776341365169,42.8,74663.34,66.8,-0.04171,3e-05,5.85766]
[1776341370204,42.8,74662.8,66.8,-0.04173,3e-05,5.85982]
[1776341379267,42.8,74663.88,66.8,-0.04168,3e-05,5.85369]
[1776341384302,42.8,74665.16,66.8,-0.04164,3e-05,5.84951]
[1776341389337,42.8,74665.23,66.8,-0.04164,3e-05,5.84959]
[1776341395379,42.8,74665.34,66.8,-0.04164,3e-05,5.84958]
[1776341400952,42.8,74671.46,66.8,-0.04145,3e-05,5.82832]
[1776341401354,42.8,74671.54,66.8,-0.04145,3e-05,5.82814]
[1776341406456,42.8,74677.52,66.8,-0.04127,3e-05,5.80789]
[1776341411490,42.8,74679.65,66.8,-0.0412,3e-05,5.80099]
[1776341411572,42.8,74679.65,66.8,-0.0412,3e-05,5.80099]
[1776341411584,42.8,74679.65,66.8,-0.0412,3e-05,5.80099]
[1776341411646,42.8,74679.65,66.8,-0.0412,3e-05,5.80099]
[1776341411784,42.8,74680.51,66.8,-0.04118,3e-05,5.79814]
[1776341412264,42.8,74680.51,66.8,-0.04118,3e-05,5.79814]
[1776341412654,42.8,74680.51,66.8,-0.04118,3e-05,5.79814]
[1776341412974,42.81,74730.37,66.8,-0.03964,3e-05,5.62589]
[1776341413918,42.81,74748.9,66.8,-0.03909,3e-05,5.56299]
[1776341419577,42.82,74754.21,66.8,-0.03896,3e-05,5.54832]
[1776341424612,42.82,74754.12,66.8,-0.03899,3e-05,5.55149]
[1776341431661,42.83,74754.0,66.8,-0.03901,3e-05,5.55307]
[1776341436696,42.84,74755.03,66.8,-0.039,3e-05,5.55232]
[1776341441731,42.85,74757.63,66.8,-0.03894,3e-05,5.54627]
[1776341444943,42.85,74757.88,66.8,-0.03895,3e-05,5.54652]
[1776341445155,42.85,74760.03,66.8,-0.03889,3e-05,5.53978]
[1776341448469,42.85,74772.74,66.8,-0.03851,3e-05,5.49686]
[1776341449136,42.85,74772.74,66.8,-0.03851,3e-05,5.49686]
[1776341454665,42.85,74774.96,66.8,-0.03845,3e-05,5.48986]
[1776341456653,42.85,74784.39,66.8,-0.03817,3e-05,5.45835]
[1776341461872,42.86,74787.12,66.8,-0.0381,3e-05,5.45025]
[1776341462485,42.86,74787.12,66.8,-0.0381,3e-05,5.45025]
[1776341467646,42.86,74791.94,66.8,-0.03797,3e-05,5.43502]
[1776341469430,42.86,74816.4,66.8,-0.03726,3e-05,5.35377]
[1776341474809,42.86,74819.67,66.8,-0.03718,3e-05,5.34505]
[1776341479039,42.87,74837.81,66.8,-0.03668,3e-05,5.28696]
[1776341483190,42.87,74853.02,66.8,-0.03626,3e-05,5.23852]
[1776341484217,42.87,74867.79,66.8,-0.03585,3e-05,5.19092]
[1776341489524,42.91,74874.08,66.8,-0.03578,3e-05,5.18325]
[1776341491319,42.94,74855.22,66.8,-0.03639,3e-05,5.25389]
[1776341492149,42.95,74841.13,66.8,-0.03684,3e-05,5.30573]
[1776341494579,42.97,74832.08,66.8,-0.03714,3e-05,5.34065]
[1776341500205,42.97,74820.53,66.8,-0.03749,3e-05,5.38083]
[1776341503849,42.97,74808.46,66.8,-0.03785,3e-05,5.42199]
[1776341504234,42.98,74804.75,66.8,-0.03797,3e-05,5.43511]
[1776341509270,42.98,74792.21,66.8,-0.03836,3e-05,5.48065]
[1776341510669,42.99,74788.67,66.8,-0.03847,3e-05,5.4932]
[1776341511287,42.99,74782.76,66.8,-0.03865,3e-05,5.51318]
[1776341516323,42.99,74778.56,66.8,-0.03878,3e-05,5.52751]
[1776341521360,42.99,74778.03,66.8,-0.03879,3e-05,5.52939]
[1776341522733,42.99,74778.03,66.8,-0.03879,3e-05,5.52939]
[1776341522787,42.99,74777.63,66.8,-0.0388,3e-05,5.53076]
[1776341526328,42.99,74761.92,66.8,-0.03929,3e-05,5.58616]
[1776341526753,42.99,74761.92,66.8,-0.03929,3e-05,5.58616]
[1776341526877,42.99,74767.95,66.8,-0.03911,3e-05,5.56568]
[1776341527408,42.99,74781.8,66.8,-0.0387,3e-05,5.51881]
[1776341533119,42.99,74784.16,66.8,-0.03863,3e-05,5.51106]
[1776341534976,42.99,74807.65,66.8,-0.03794,3e-05,5.43254]
[1776341536270,42.99,74807.65,66.8,-0.03794,3e-05,5.43254]
[1776341538732,42.99,74815.15,66.8,-0.03773,3e-05,5.4082]
[1776341544532,43.0,74808.26,66.8,-0.03794,3e-05,5.43261]
[1776341545386,43.0,74808.26,66.8,-0.03794,3e-05,5.43261]
[1776341547836,43.0,74808.47,66.8,-0.03794,3e-05,5.43228]
[1776341547851,43.0,74807.56,66.8,-0.03797,3e-05,5.43549]
[1776341549164,43.0,74807.56,66.8,-0.03797,3e-05,5.43549]
[1776341549180,43.0,74807.56,66.8,-0.03797,3e-05,5.43549]
[1776341549251,43.0,74800.64,66.8,-0.03818,3e-05,5.45935]
[1776341554617,43.01,74797.37,66.8,-0.03827,3e-05,5.46886]
[1776341559653,43.01,74790.73,66.8,-0.03847,3e-05,5.4917]
[1776341567711,43.01,74789.94,66.8,-0.03849,3e-05,5.49504]
[1776341573756,43.01,74789.68,66.8,-0.03851,3e-05,5.49648]
[1776341578791,43.01,74778.02,66.8,-0.03886,3e-05,5.53614]
[1776341583826,43.01,74777.3,66.8,-0.03888,3e-05,5.53871]
[1776341588867,43.01,74777.6,66.8,-0.03887,3e-05,5.53781]
[1776341594550,43.01,74777.42,66.8,-0.03888,3e-05,5.53849]
[1776341599022,43.01,74776.78,66.8,-0.0389,3e-05,5.54078]
[1776341599156,43.01,74776.35,66.8,-0.03891,3e-05,5.54225]
[1776341600583,43.01,74768.05,66.8,-0.03916,3e-05,5.57092]
[1776341601364,43.01,74765.33,66.8,-0.03925,3e-05,5.58062]
[1776341603608,43.01,74778.98,66.8,-0.03884,3e-05,5.5344]
[1776341604533,43.01,74781.19,66.8,-0.03878,3e-05,5.527]
[1776341610015,43.02,74781.68,66.8,-0.03876,3e-05,5.52561]
[1776341610870,43.02,74781.68,66.8,-0.03876,3e-05,5.52561]
[1776341611022,43.02,74781.75,66.8,-0.03874,3e-05,5.52268]
[1776341615663,43.02,74783.49,66.8,-0.03871,3e-05,5.51934]
[1776341621092,43.03,74780.71,66.8,-0.03883,3e-05,5.5325]
[1776341626127,43.04,74779.83,66.8,-0.03888,3e-05,5.53852]
[1776341629381,43.04,74775.72,66.8,-0.03901,3e-05,5.5536]
[1776341629393,43.05,74771.64,66.8,-0.03915,3e-05,5.56854]
[1776341629921,43.05,74771.64,66.8,-0.03915,3e-05,5.56854]
[1776341630155,43.05,74769.93,66.8,-0.0392,3e-05,5.57434]
[1776341635190,43.05,74764.5,66.8,-0.03938,3e-05,5.59536]
[1776341637608,43.05,74759.35,66.8,-0.03955,3e-05,5.61389]
[1776341638211,43.06,74755.7,66.8,-0.03966,3e-05,5.62683]
[1776341643251,43.05,74754.92,66.8,-0.03968,3e-05,5.62892]
[1776341648286,43.05,74754.98,66.8,-0.03967,3e-05,5.62807]
[1776341653321,43.05,74755.22,66.8,-0.03966,3e-05,5.62661]
[1776341658356,43.05,74751.93,66.8,-0.03975,3e-05,5.63702]
[1776341663391,43.05,74752.41,66.8,-0.03973,3e-05,5.63466]
[1776341668426,43.05,74751.67,66.8,-0.03975,3e-05,5.63648]
[1776341673460,43.04,74753.27,66.8,-0.03967,3e-05,5.62756]
[1776341678497,43.04,74757.18,66.8,-0.03955,3e-05,5.61359]
[1776341684539,43.04,74756.95,66.8,-0.03955,3e-05,5.61373]
[1776341689574,43.04,74757.48,66.8,-0.03953,3e-05,5.6114]
[1776341695616,43.04,74756.75,66.8,-0.03955,3e-05,5.61326]
[1776341700652,43.04,74760.06,66.8,-0.03944,3e-05,5.60148]
[1776341702125,43.04,74760.06,66.8,-0.03944,3e-05,5.60148]
[1776341707704,43.04,74771.29,66.8,-0.0391,3e-05,5.56312]
[1776341712736,43.04,74772.07,66.8,-0.03908,3e-05,5.56033]
[1776341716891,43.04,74770.79,66.8,-0.03912,3e-05,5.56459]
[1776341722806,43.03,74769.83,66.8,-0.03914,3e-05,5.56758]
[1776341728593,43.03,74770.8,66.8,-0.03911,3e-05,5.5641]
[1776341733883,43.03,74772.19,66.8,-0.03905,3e-05,5.55646]
[1776341738917,43.03,74773.09,66.8,-0.03902,3e-05,5.55331]
[1776341739604,43.03,74773.09,66.8,-0.03902,3e-05,5.55331]
[1776341746211,43.03,74758.68,66.8,-0.03945,3e-05,5.60184]
[1776341752013,43.03,74742.45,66.8,-0.03994,3e-05,5.65629]
[1776341757278,43.03,74740.44,66.8,-0.03999,3e-05,5.66241]
[1776341763093,43.02,74730.08,66.8,-0.0403,3e-05,5.69661]
[1776341768128,43.02,74733.45,66.8,-0.04018,3e-05,5.68384]
[1776341773163,43.02,74730.53,66.8,-0.04026,3e-05,5.69271]
[1776341778197,43.02,74728.1,66.8,-0.04033,3e-05,5.69985]
[1776341783233,43.01,74726.36,66.8,-0.04037,3e-05,5.70458]
[1776341788268,43.01,74728.09,66.8,-0.0403,3e-05,5.6974]
[1776341793302,43.01,74734.66,66.8,-0.04008,3e-05,5.67097]
[1776341796614,43.01,74736.57,66.8,-0.04001,3e-05,5.66404]
[1776341802371,43.0,74739.06,66.8,-0.03993,3e-05,5.6543]
[1776341807406,43.0,74738.77,66.8,-0.03993,3e-05,5.65446]
[1776341812441,43.0,74739.05,66.8,-0.03991,3e-05,5.65266]
[1776341817682,43.0,74738.82,66.8,-0.03991,3e-05,5.65262]
[1776341823520,42.99,74733.58,66.8,-0.04006,3e-05,5.66956]
[1776341828555,42.99,74733.81,66.8,-0.04005,3e-05,5.66757]
[1776341828694,42.99,74733.81,66.8,-0.04005,3e-05,5.66757]
[1776341834599,42.99,74738.87,66.8,-0.03988,3e-05,5.64916]
[1776341838265,42.99,74741.31,66.8,-0.0398,3e-05,5.64033]
[1776341838638,42.99,74765.05,66.8,-0.03909,3e-05,5.55943]
[1776341839260,42.99,74765.05,66.8,-0.03909,3e-05,5.55943]
[1776341839638,42.99,74765.05,66.8,-0.03909,3e-05,5.55943]
[1776341839660,42.99,74788.95,66.8,-0.03838,3e-05,5.47873]
[1776341840644,42.99,74803.81,66.8,-0.03794,3e-05,5.42911]
[1776341841590,42.99,74803.81,66.8,-0.03794,3e-05,5.42911]
[1776341843416,42.99,74804.26,66.8,-0.03793,3e-05,5.42781]
[1776341847748,42.99,74818.12,66.8,-0.03754,3e-05,5.38312]
[1776341853099,42.99,74815.53,66.8,-0.03761,3e-05,5.39011]
[1776341858778,43.0,74816.55,66.8,-0.0376,3e-05,5.38867]
[1776341863818,43.0,74815.83,66.8,-0.03763,3e-05,5.39246]
[1776341866191,43.0,74813.89,66.8,-0.03769,3e-05,5.39918]
[1776341871875,43.01,74801.66,66.8,-0.03806,3e-05,5.44148]
[1776341877244,43.01,74806.39,66.8,-0.03793,3e-05,5.42656]
[1776341880333,43.01,74805.06,66.8,-0.03797,3e-05,5.43165]
[1776341886979,43.01,74793.71,66.8,-0.03831,3e-05,5.47099]
[1776341892015,43.02,74793.66,66.8,-0.03832,3e-05,5.47195]
[1776341897050,43.02,74777.86,66.8,-0.0388,3e-05,5.52581]
[1776341902445,43.02,74776.35,66.8,-0.03884,3e-05,5.53114]
[1776341904904,43.02,74783.94,66.8,-0.03862,3e-05,5.50576]
[1776341905452,43.02,74783.94,66.8,-0.03862,3e-05,5.50576]
[1776341915185,43.02,74782.52,66.8,-0.03865,3e-05,5.50893]
[1776341920220,43.02,74782.08,66.8,-0.03867,3e-05,5.5109]
[1776341924787,43.02,74778.59,66.8,-0.03878,3e-05,5.52294]
[1776341926182,43.02,74761.72,66.8,-0.03928,3e-05,5.58014]
[1776341931297,43.02,74760.92,66.8,-0.0393,3e-05,5.58271]
[1776341936332,43.02,74761.26,66.8,-0.03929,3e-05,5.58141]
[1776341941367,43.02,74753.05,66.8,-0.03954,3e-05,5.60909]
[1776341945214,43.02,74751.11,66.8,-0.03959,3e-05,5.61545]
[1776341950430,43.02,74753.44,66.8,-0.03952,3e-05,5.60696]
[1776341955787,43.02,74762.02,66.8,-0.03926,3e-05,5.57751]
[1776341958622,43.02,74769.97,66.8,-0.03902,3e-05,5.55047]
[1776341962861,43.02,74779.67,66.8,-0.03873,3e-05,5.51798]
[1776341968558,43.02,74772.06,66.8,-0.03896,3e-05,5.54398]
[1776341973593,43.02,74770.25,66.8,-0.039,3e-05,5.54743]
[1776341978628,43.02,74770.13,66.8,-0.039,3e-05,5.54785]
[1776341983663,43.02,74770.02,66.8,-0.03901,3e-05,5.54821]
[1776341988697,43.02,74769.71,66.8,-0.03902,3e-05,5.54925]
[1776341993733,43.02,74760.07,66.8,-0.0393,3e-05,5.58184]
[1776341998768,43.02,74760.64,66.8,-0.03928,3e-05,5.57964]
[1776342003803,43.02,74771.3,66.8,-0.03896,3e-05,5.54336]
[1776342004329,43.02,74771.3,66.8,-0.03896,3e-05,5.54336]
[1776342005794,43.02,74772.98,66.8,-0.03891,3e-05,5.5377]
[1776342006427,43.02,74774.27,66.8,-0.03888,3e-05,5.53338]
[1776342007484,43.02,74773.91,66.8,-0.03889,3e-05,5.53463]
[1776342012867,43.02,74773.82,66.8,-0.03889,3e-05,5.53514]
[1776342017902,43.02,74774.07,66.8,-0.03889,3e-05,5.53446]
[1776342022473,43.02,74774.68,66.8,-0.03887,3e-05,5.5325]
[1776342027972,43.02,74785.3,66.8,-0.03856,3e-05,5.49723]
[1776342031704,43.02,74782.14,66.8,-0.03865,3e-05,5.50807]
[1776342037034,43.03,74774.22,66.8,-0.03887,3e-05,5.5325]
[1776342042546,43.03,74775.46,66.8,-0.03884,3e-05,5.52849]
[1776342047615,43.03,74775.6,66.8,-0.03884,3e-05,5.52825]
[1776342053147,43.03,74776.08,66.8,-0.03882,3e-05,5.52693]
[1776342058182,43.03,74775.94,66.8,-0.03883,3e-05,5.5276]
[1776342063217,43.03,74767.1,66.8,-0.0391,3e-05,5.55764]
[1776342069263,43.03,74761.76,66.8,-0.03925,3e-05,5.57551]
[1776342075081,43.03,74760.99,66.8,-0.03927,3e-05,5.57791]
[1776342080302,43.03,74755.82,66.8,-0.03943,3e-05,5.59511]
[1776342082356,43.02,74738.62,66.8,-0.03995,3e-05,5.65355]
[1776342087390,43.02,74731.12,66.8,-0.04017,3e-05,5.67826]
[1776342092425,43.02,74728.77,66.8,-0.04021,3e-05,5.68241]
[1776342097461,43.02,74728.44,66.8,-0.04021,3e-05,5.68245]
[1776342102497,43.01,74728.49,66.8,-0.0402,3e-05,5.68121]
[1776342107532,43.01,74729.6,66.8,-0.04016,3e-05,5.67637]
[1776342113574,43.01,74730.19,66.8,-0.04013,3e-05,5.67318]
[1776342118609,43.01,74730.1,66.8,-0.04012,3e-05,5.67257]
[1776342123647,43.0,74725.65,66.8,-0.04025,3e-05,5.68695]
[1776342128681,43.0,74725.37,66.8,-0.04025,3e-05,5.68686]
[1776342133717,43.0,74720.17,66.8,-0.0404,3e-05,5.70381]
[1776342138752,43.0,74715.81,66.8,-0.04053,3e-05,5.71772]
[1776342143787,42.99,74713.64,66.8,-0.04058,3e-05,5.72396]
[1776342148823,42.99,74717.22,66.8,-0.04046,3e-05,5.7103]
[1776342154865,42.99,74719.5,66.8,-0.04036,3e-05,5.69819]
[1776342159899,42.98,74718.33,66.8,-0.04038,3e-05,5.70103]
[1776342166953,42.98,74719.52,66.8,-0.04034,3e-05,5.69595]
[1776342171986,42.97,74724.27,66.8,-0.04018,3e-05,5.67757]
[1776342177023,42.97,74717.02,66.8,-0.04039,3e-05,5.7015]
[1776342182058,42.97,74712.28,66.8,-0.04052,3e-05,5.7166]
[1776342188100,42.96,74712.29,66.8,-0.04051,3e-05,5.71497]
[1776342192089,42.96,74691.03,66.8,-0.04116,3e-05,5.78796]
[1776342198170,42.96,74691.77,66.8,-0.04112,3e-05,5.78264]
[1776342203205,42.95,74697.93,66.8,-0.04091,3e-05,5.7594]
[1776342209246,42.95,74697.93,66.8,-0.04089,3e-05,5.75738]
[1776342215289,42.94,74697.89,66.8,-0.04086,3e-05,5.75267]
[1776342216113,42.94,74697.89,66.8,-0.04086,3e-05,5.75267]
[1776342221331,42.94,74698.19,66.8,-0.04083,3e-05,5.74958]
[1776342226366,42.93,74697.67,66.8,-0.04083,3e-05,5.74967]
[1776342231401,42.93,74698.3,66.8,-0.0408,3e-05,5.74581]
[1776342236435,42.92,74700.74,66.8,-0.04071,3e-05,5.73574]
[1776342241471,42.92,74707.4,66.8,-0.04049,3e-05,5.7112]
[1776342246508,42.92,74711.06,66.8,-0.04036,3e-05,5.69733]
[1776342251543,42.91,74712.21,66.8,-0.04032,3e-05,5.69223]
[1776342256583,42.91,74707.95,66.8,-0.04044,3e-05,5.70588]
[1776342257159,42.91,74707.95,66.8,-0.04044,3e-05,5.70588]
[1776342263635,42.91,74705.6,66.8,-0.0405,3e-05,5.71208]
[1776342268670,42.9,74705.68,66.8,-0.04048,3e-05,5.7105]
[1776342269167,42.9,74705.68,66.8,-0.04048,3e-05,5.7105]
[1776342275718,42.9,74704.83,66.8,-0.04047,3e-05,5.70881]
[1776342280754,42.9,74704.39,66.8,-0.04048,3e-05,5.70904]
[1776342285789,42.89,74708.36,66.8,-0.04034,3e-05,5.69407]
[1776342290824,42.89,74710.03,66.8,-0.04028,3e-05,5.68713]
[1776342295858,42.89,74706.28,66.8,-0.04039,3e-05,5.69899]
[1776342302910,42.88,74706.92,66.8,-0.04035,3e-05,5.69515]
[1776342307945,42.88,74707.36,66.8,-0.04033,3e-05,5.69249]
[1776342312980,42.88,74709.56,66.8,-0.04025,3e-05,5.68376]
[1776342318015,42.87,74715.89,66.8,-0.04005,3e-05,5.66093]
[1776342323051,42.87,74720.92,66.8,-0.03989,3e-05,5.64279]
[1776342328085,42.87,74724.8,66.8,-0.03976,3e-05,5.62867]
[1776342334128,42.87,74730.09,66.8,-0.03958,3e-05,5.60721]
[1776342339162,42.87,74732.48,66.8,-0.0395,3e-05,5.59875]
[1776342346212,42.87,74732.46,66.8,-0.0395,3e-05,5.5985]
[1776342352254,42.87,74733.2,66.8,-0.03948,3e-05,5.5957]
[1776342357289,42.87,74732.49,66.8,-0.0395,3e-05,5.59792]
[1776342362324,42.87,74749.65,66.8,-0.03898,3e-05,5.53928]
[1776342367362,42.87,74755.26,66.8,-0.03881,3e-05,5.52062]
[1776342372397,42.87,74755.4,66.8,-0.03881,3e-05,5.52056]
[1776342377432,42.87,74755.31,66.8,-0.03882,3e-05,5.52126]
[1776342384481,42.87,74754.7,66.8,-0.03884,3e-05,5.52382]
[1776342389516,42.87,74754.77,66.8,-0.03884,3e-05,5.52386]
[1776342394550,42.87,74754.66,66.8,-0.03883,3e-05,5.52173]
[1776342399585,42.87,74752.62,66.8,-0.03889,3e-05,5.52886]
[1776342404621,42.87,74752.49,66.8,-0.0389,3e-05,5.52944]
[1776342410663,42.87,74752.66,66.8,-0.03889,3e-05,5.52903]
[1776342416705,42.87,74747.63,66.8,-0.03904,3e-05,5.54614]
[1776342421743,42.87,74747.43,66.8,-0.03905,3e-05,5.54677]
[1776342426777,42.87,74737.13,66.8,-0.03936,3e-05,5.58162]
[1776342431812,42.87,74737.74,66.8,-0.03934,3e-05,5.57918]
[1776342437130,42.87,74738.0,66.8,-0.03933,3e-05,5.57804]
[1776342449938,42.87,74737.93,66.8,-0.03932,3e-05,5.57743]
[1776342457074,42.87,74737.78,66.8,-0.03933,3e-05,5.57788]
[1776342464042,42.87,74727.52,66.8,-0.03961,3e-05,5.60919]
[1776342469084,42.86,74729.0,66.8,-0.03956,3e-05,5.60364]
[1776342474119,42.86,74729.35,66.8,-0.03955,3e-05,5.60205]
[1776342479153,42.86,74728.94,66.8,-0.03956,3e-05,5.60308]
[1776342484215,42.86,74722.44,66.8,-0.03975,3e-05,5.62498]
[1776342489249,42.86,74720.16,66.8,-0.03981,3e-05,5.63213]
[1776342494285,42.86,74720.11,66.8,-0.03981,3e-05,5.63164]
[1776342497306,42.86,74700.78,66.8,-0.0404,3e-05,5.69803]
[1776342502341,42.85,74699.6,66.8,-0.04042,3e-05,5.70066]
[1776342507252,42.85,74702.93,66.8,-0.04031,3e-05,5.68815]
[1776342512415,42.85,74703.69,66.8,-0.04026,3e-05,5.6814]
[1776342517903,42.85,74705.93,66.8,-0.04018,3e-05,5.67276]
[1776342523491,42.84,74707.14,66.8,-0.04013,3e-05,5.66706]
[1776342528526,42.84,74703.78,66.8,-0.04023,3e-05,5.6776]
[1776342533562,42.84,74699.72,66.8,-0.04034,3e-05,5.69045]
[1776342538597,42.83,74699.56,66.8,-0.04034,3e-05,5.68971]
[1776342543631,42.83,74692.65,66.8,-0.04054,3e-05,5.71227]
[1776342548670,42.83,74692.54,66.8,-0.04053,3e-05,5.71123]
[1776342553705,42.82,74693.1,66.8,-0.0405,3e-05,5.70792]
[1776342558743,42.82,74695.78,66.8,-0.0404,3e-05,5.69726]
[1776342562771,42.82,74709.47,66.8,-0.03997,3e-05,5.64904]
[1776342567806,42.81,74717.72,66.8,-0.03972,3e-05,5.61995]
[1776342570226,42.81,74718.01,66.8,-0.03971,3e-05,5.61884]
[1776342575862,42.81,74718.59,66.8,-0.03966,3e-05,5.61333]
[1776342581761,42.81,74718.87,66.8,-0.03965,3e-05,5.61227]
[1776342586939,42.81,74721.17,66.8,-0.03958,3e-05,5.60341]
[1776342587497,42.81,74721.17,66.8,-0.03958,3e-05,5.60341]
[1776342587946,42.81,74724.1,66.8,-0.03949,3e-05,5.59329]
[1776342592982,42.81,74725.76,66.8,-0.03945,3e-05,5.58965]
[1776342598771,42.82,74725.21,66.8,-0.03948,3e-05,5.59275]
[1776342604059,42.83,74725.34,66.8,-0.0395,3e-05,5.5955]
[1776342609094,42.83,74724.36,66.8,-0.03955,3e-05,5.60081]
[1776342612522,42.83,74724.5,66.8,-0.03955,3e-05,5.6011]
[1776342612535,42.83,74725.04,66.8,-0.03954,3e-05,5.59964]
[1776342614731,42.84,74708.89,66.8,-0.04004,3e-05,5.65587]
[1776342615651,42.84,74706.6,66.8,-0.04011,3e-05,5.66406]
[1776342621178,42.84,74701.95,66.8,-0.04027,3e-05,5.68176]
[1776342626212,42.84,74700.71,66.8,-0.04032,3e-05,5.68737]
[1776342632255,42.85,74701.07,66.8,-0.0403,3e-05,5.6849]
[1776342637290,42.85,74701.36,66.8,-0.04031,3e-05,5.68517]
[1776342642324,42.85,74700.88,66.8,-0.04033,3e-05,5.68806]
[1776342644879,42.85,74700.88,66.8,-0.04033,3e-05,5.68806]
[1776342650381,42.86,74700.12,66.8,-0.04037,3e-05,5.69255]
[1776342655416,42.86,74696.31,66.8,-0.0405,3e-05,5.70684]
[1776342662465,42.87,74695.36,66.8,-0.04054,3e-05,5.71157]
[1776342667500,42.87,74689.07,66.8,-0.04074,3e-05,5.73437]
[1776342672535,42.87,74688.15,66.8,-0.04078,3e-05,5.7385]
[1776342677570,42.87,74687.99,66.8,-0.04079,3e-05,5.73987]
[1776342682605,42.87,74699.82,66.8,-0.04043,3e-05,5.69973]
[1776342684428,42.87,74699.82,66.8,-0.04043,3e-05,5.69973]
[1776342688474,42.88,74710.75,66.8,-0.04011,3e-05,5.66295]
[1776342693683,42.88,74712.06,66.8,-0.04007,3e-05,5.65774]
[1776342698718,42.89,74707.43,66.8,-0.04022,3e-05,5.67516]
[1776342703753,42.89,74708.89,66.8,-0.04019,3e-05,5.67147]
[1776342708788,42.89,74708.89,66.8,-0.0402,3e-05,5.67279]
[1776342713824,42.9,74708.8,66.8,-0.04021,3e-05,5.67441]
[1776342720873,42.9,74709.52,66.8,-0.04021,3e-05,5.67377]
[1776342725908,42.9,74713.44,66.8,-0.0401,3e-05,5.66164]
[1776342730943,42.91,74715.73,66.8,-0.04004,3e-05,5.6553]
[1776342733420,42.91,74715.73,66.8,-0.04004,3e-05,5.6553]
[1776342736458,42.91,74723.18,66.8,-0.03983,3e-05,5.63097]
[1776342742021,42.92,74727.48,66.8,-0.03972,3e-05,5.61891]
[1776342743497,42.92,74727.48,66.8,-0.03972,3e-05,5.61891]
[1776342744982,42.92,74734.48,66.8,-0.03951,3e-05,5.59579]
[1776342750265,42.93,74731.85,66.8,-0.03961,3e-05,5.60693]
[1776342756117,42.93,74729.98,66.8,-0.03967,3e-05,5.61335]
[1776342757937,42.93,74729.98,66.8,-0.03968,3e-05,5.61374]
[1776342763167,42.94,74732.17,66.8,-0.03963,3e-05,5.60861]
[1776342768202,42.94,74733.75,66.8,-0.0396,3e-05,5.60523]
[1776342773671,42.95,74732.16,66.8,-0.03966,3e-05,5.61228]
[1776342783307,42.96,74728.38,66.8,-0.03981,3e-05,5.62932]
[1776342791363,42.97,74729.31,66.8,-0.03981,3e-05,5.62901]
[1776342795006,42.97,74729.73,66.8,-0.0398,3e-05,5.62795]
[1776342796095,42.97,74721.16,66.8,-0.04007,3e-05,5.6585]
[1776342801433,42.97,74713.86,66.8,-0.04031,3e-05,5.68536]
[1776342806469,42.98,74713.39,66.8,-0.04034,3e-05,5.68838]
[1776342811504,42.98,74708.05,66.8,-0.0405,3e-05,5.70528]
[1776342816542,42.98,74707.42,66.8,-0.04053,3e-05,5.70856]
[1776342821575,42.99,74708.82,66.8,-0.04049,3e-05,5.70477]
[1776342826612,42.99,74707.61,66.8,-0.04054,3e-05,5.70998]
[1776342831647,42.99,74707.43,66.8,-0.04055,3e-05,5.71157]
[1776342836682,42.99,74707.28,66.8,-0.04057,3e-05,5.7132]
[1776342841717,43.0,74701.39,66.8,-0.04076,3e-05,5.73447]
[1776342846756,43.0,74705.42,66.8,-0.04064,3e-05,5.72127]
[1776342853805,43.0,74705.71,66.8,-0.04064,3e-05,5.72141]
[1776342858840,43.0,74705.82,66.8,-0.04064,3e-05,5.72183]
[1776342864881,43.01,74706.03,66.8,-0.04064,3e-05,5.72206]
[1776342872938,43.01,74705.63,66.8,-0.04065,3e-05,5.72187]
[1776342877973,43.01,74708.91,66.8,-0.04055,3e-05,5.71129]
[1776342883008,43.01,74714.85,66.8,-0.04038,3e-05,5.69177]
[1776342891065,43.02,74714.85,66.8,-0.04039,3e-05,5.69346]
[1776342896099,43.02,74720.15,66.8,-0.04024,3e-05,5.6763]
[1776342901441,43.02,74727.75,66.8,-0.04002,3e-05,5.65121]
[1776342901475,43.02,74727.75,66.8,-0.04002,3e-05,5.65121]
[1776342902269,43.02,74735.82,66.8,-0.03977,3e-05,5.62385]
[1776342904432,43.03,74755.35,66.8,-0.03919,3e-05,5.55805]
[1776342905267,43.03,74755.99,66.8,-0.03917,3e-05,5.55632]
[1776342913229,43.04,74745.04,66.8,-0.03954,3e-05,5.59716]
[1776342918841,43.04,74743.72,66.8,-0.03959,3e-05,5.60318]
[1776342923301,43.05,74728.56,66.8,-0.04007,3e-05,5.65716]
[1776342928340,43.05,74722.73,66.8,-0.04026,3e-05,5.67849]
[1776342933376,43.05,74726.07,66.8,-0.04015,3e-05,5.66553]
[1776342938411,43.06,74728.75,66.8,-0.04008,3e-05,5.65774]
[1776342943446,43.06,74727.71,66.8,-0.04012,3e-05,5.66277]
[1776342948481,43.06,74720.8,66.8,-0.04035,3e-05,5.68792]
[1776342953516,43.07,74720.38,66.8,-0.04037,3e-05,5.69056]
[1776342958551,43.07,74714.57,66.8,-0.04056,3e-05,5.71169]
[1776342963586,43.07,74713.38,66.8,-0.04061,3e-05,5.71672]
[1776342968621,43.07,74713.12,66.8,-0.04062,3e-05,5.71841]
[1776342973657,43.07,74708.31,66.8,-0.04078,3e-05,5.73575]
[1776342978692,43.08,74702.13,66.8,-0.04097,3e-05,5.75769]
[1776342983728,43.08,74701.61,66.8,-0.04099,3e-05,5.75987]
[1776342988763,43.08,74702.61,66.8,-0.04096,3e-05,5.75673]
[1776342993798,43.08,74700.85,66.8,-0.041,3e-05,5.76036]
[1776342998833,43.08,74701.61,66.8,-0.04098,3e-05,5.75799]
[1776342998925,43.08,74701.61,66.8,-0.04098,3e-05,5.75799]
[1776343005882,43.08,74701.6,66.8,-0.04099,3e-05,5.75859]
[1776343009171,43.08,74700.03,66.8,-0.04104,3e-05,5.76424]
[1776343014945,43.08,74700.13,66.8,-0.04104,3e-05,5.76429]
[1776343019980,43.08,74699.9,66.8,-0.04105,3e-05,5.76538]
[1776343025019,43.08,74700.1,66.8,-0.04104,3e-05,5.76499]
[1776343030054,43.08,74702.08,66.8,-0.04098,3e-05,5.75842]
[1776343035088,43.09,74706.82,66.8,-0.04084,3e-05,5.74245]
[1776343040124,43.09,74701.68,66.8,-0.04101,3e-05,5.76082]
[1776343045159,43.09,74694.85,66.8,-0.04122,3e-05,5.78487]
[1776343051201,43.09,74695.61,66.8,-0.04118,3e-05,5.77975]
[1776343056237,43.09,74695.75,66.8,-0.04118,3e-05,5.77961]
[1776343061272,43.09,74689.24,66.8,-0.04139,3e-05,5.80254]
[1776343066307,43.09,74681.3,66.8,-0.04164,3e-05,5.83033]
[1776343071342,43.09,74687.47,66.8,-0.04144,3e-05,5.80876]
[1776343072000,43.09,74687.47,66.8,-0.04144,3e-05,5.80876]
[1776343077384,43.09,74697.34,66.8,-0.04114,3e-05,5.77474]
[1776343082419,43.09,74700.09,66.8,-0.04105,3e-05,5.76559]
[1776343083011,43.09,74700.09,66.8,-0.04105,3e-05,5.76559]
[1776343088478,43.09,74696.09,66.8,-0.04118,3e-05,5.78005]
[1776343093515,43.09,74702.1,66.8,-0.041,3e-05,5.75955]
[1776343098550,43.1,74703.46,66.8,-0.04096,3e-05,5.75533]
[1776343103585,43.1,74704.65,66.8,-0.04093,3e-05,5.75177]
[1776343108620,43.1,74705.09,66.8,-0.04092,3e-05,5.7508]
[1776343113655,43.1,74700.55,66.8,-0.04105,3e-05,5.76424]
[1776343118690,43.1,74692.49,66.8,-0.0413,3e-05,5.79259]
[1776343123725,43.1,74686.77,66.8,-0.04148,3e-05,5.81268]
[1776343128760,43.1,74679.36,66.8,-0.04172,3e-05,5.83862]
[1776343133799,43.1,74677.89,66.8,-0.04176,3e-05,5.84362]
[1776343137719,43.1,74674.02,66.8,-0.04188,3e-05,5.85705]
[1776343142863,43.1,74674.74,66.8,-0.04186,3e-05,5.85421]
[1776343144948,43.1,74674.32,66.8,-0.04187,3e-05,5.85564]
[1776343144979,43.1,74674.32,66.8,-0.04187,3e-05,5.85564]
[1776343150919,43.1,74662.11,66.8,-0.04225,3e-05,5.89782]
[1776343151357,43.1,74662.11,66.8,-0.04225,3e-05,5.89782]
[1776343151477,43.1,74662.11,66.8,-0.04225,3e-05,5.89782]
[1776343153247,43.1,74670.88,66.8,-0.04197,3e-05,5.86666]
[1776343158336,43.1,74671.24,66.8,-0.04196,3e-05,5.86497]
[1776343164011,43.09,74670.02,66.8,-0.04199,3e-05,5.86873]
[1776343164101,43.09,74670.02,66.8,-0.04199,3e-05,5.86873]
[1776343171060,43.09,74668.26,66.8,-0.04202,3e-05,5.87136]
[1776343174441,43.09,74665.19,66.8,-0.04212,3e-05,5.88186]
[1776343179116,43.09,74647.45,66.8,-0.04268,3e-05,5.9438]
[1776343184151,43.09,74648.74,66.8,-0.04263,3e-05,5.93825]
[1776343185146,43.09,74648.74,66.8,-0.04263,3e-05,5.93825]
[1776343188141,43.09,74655.99,66.8,-0.04239,3e-05,5.91215]
[1776343193224,43.08,74653.76,66.8,-0.04245,3e-05,5.9191]
[1776343198259,43.08,74653.01,66.8,-0.04247,3e-05,5.92097]
[1776343203294,43.08,74645.77,66.8,-0.0427,3e-05,5.94578]
[1776343208332,43.08,74641.9,66.8,-0.04281,3e-05,5.95851]
[1776343209148,43.08,74641.9,66.8,-0.04281,3e-05,5.95851]
[1776343214372,43.07,74640.8,66.8,-0.04284,3e-05,5.96118]
[1776343217612,43.07,74639.68,66.8,-0.04287,3e-05,5.96475]
[1776343217621,43.07,74639.68,66.8,-0.04287,3e-05,5.96475]
[1776343223435,43.07,74641.29,66.8,-0.0428,3e-05,5.9576]
[1776343228470,43.07,74643.39,66.8,-0.04273,3e-05,5.94918]
[1776343233504,43.07,74640.48,66.8,-0.0428,3e-05,5.9557]
[1776343236112,43.06,74640.5,66.8,-0.04279,3e-05,5.95544]
[1776343236526,43.06,74638.17,66.8,-0.04286,3e-05,5.96332]
[1776343241561,43.07,74631.23,66.8,-0.0431,3e-05,5.98976]
[1776343242188,43.07,74631.23,66.8,-0.0431,3e-05,5.98976]
[1776343242201,43.07,74631.23,66.8,-0.0431,3e-05,5.98976]
[1776343242567,43.07,74626.1,66.8,-0.04327,3e-05,6.00839]
[1776343247603,43.07,74630.06,66.8,-0.04313,3e-05,5.99286]
[1776343252638,43.06,74631.68,66.8,-0.04307,3e-05,5.9859]
[1776343257677,43.06,74631.46,66.8,-0.04307,3e-05,5.98554]
[1776343262712,43.06,74634.21,66.8,-0.04297,3e-05,5.97464]
[1776343267747,43.05,74633.34,66.8,-0.04299,3e-05,5.97669]
[1776343272782,43.05,74625.57,66.8,-0.04323,3e-05,6.00332]
[1776343277817,43.05,74626.89,66.8,-0.04318,3e-05,5.99737]
[1776343282853,43.05,74625.88,66.8,-0.0432,3e-05,5.99976]
[1776343283221,43.05,74625.88,66.8,-0.0432,3e-05,5.99976]
[1776343288895,43.04,74628.58,66.8,-0.0431,3e-05,5.9887]
[1776343293930,43.04,74624.89,66.8,-0.04319,3e-05,5.99785]
[1776343298965,43.04,74625.39,66.8,-0.04316,3e-05,5.99487]
[1776343304000,43.03,74626.82,66.8,-0.0431,3e-05,5.98858]
[1776343307826,43.03,74626.84,66.8,-0.0431,3e-05,5.98781]
[1776343313064,43.03,74629.14,66.8,-0.04301,3e-05,5.97825]
[1776343318099,43.03,74627.26,66.8,-0.04306,3e-05,5.98387]
[1776343323134,43.02,74627.44,66.8,-0.04305,3e-05,5.98213]
[1776343328169,43.02,74627.41,66.8,-0.04304,3e-05,5.98094]
[1776343333204,43.02,74627.53,66.8,-0.04302,3e-05,5.97944]
[1776343337210,43.02,74627.67,66.8,-0.04301,3e-05,5.97831]
[1776343342267,43.01,74627.64,66.8,-0.043,3e-05,5.97717]
[1776343347302,43.01,74628.38,66.8,-0.04297,3e-05,5.97351]
[1776343354230,43.01,74628.62,66.8,-0.04293,3e-05,5.96898]
[1776343361410,43.0,74630.26,66.8,-0.04286,3e-05,5.96122]
[1776343366445,43.0,74629.63,66.8,-0.04288,3e-05,5.96254]
[1776343371483,43.0,74640.58,66.8,-0.04252,3e-05,5.92273]
[1776343376518,43.0,74648.63,66.8,-0.04225,3e-05,5.89373]
[1776343381686,43.0,74648.17,66.8,-0.04227,3e-05,5.8952]
[1776343387597,42.99,74651.75,66.8,-0.04214,3e-05,5.88185]
[1776343392631,42.99,74652.94,66.8,-0.0421,3e-05,5.8773]
[1776343397667,42.99,74655.87,66.8,-0.04201,3e-05,5.86664]
[1776343402704,42.99,74654.73,66.8,-0.04204,3e-05,5.87038]
[1776343407740,42.99,74654.6,66.8,-0.04204,3e-05,5.87053]
[1776343408347,42.99,74654.6,66.8,-0.04204,3e-05,5.87053]
[1776343413782,42.99,74655.57,66.8,-0.04199,3e-05,5.86388]
[1776343419826,42.99,74654.94,66.8,-0.04201,3e-05,5.86574]
[1776343426875,42.99,74655.36,66.8,-0.04199,3e-05,5.86379]
[1776343431910,42.99,74654.33,66.8,-0.04202,3e-05,5.86708]
[1776343436945,42.99,74654.4,66.8,-0.04201,3e-05,5.86646]
[1776343437434,42.99,74654.4,66.8,-0.04201,3e-05,5.86646]
[1776343442367,42.99,74655.35,66.8,-0.04198,3e-05,5.86291]
[1776343443054,42.99,74655.64,66.8,-0.04197,3e-05,5.86176]
[1776343449029,42.99,74662.5,66.8,-0.04175,3e-05,5.83739]
[1776343455071,42.98,74662.59,66.8,-0.04175,3e-05,5.83694]
[1776343460106,42.98,74662.45,66.8,-0.04175,3e-05,5.83732]
[1776343465142,42.98,74667.53,66.8,-0.04159,3e-05,5.81938]
[1776343467170,42.98,74668.3,66.8,-0.04156,3e-05,5.81669]
[1776343473198,42.98,74667.45,66.8,-0.04157,3e-05,5.81688]
[1776343478422,42.98,74667.74,66.8,-0.04156,3e-05,5.81586]
[1776343481880,42.98,74682.25,66.8,-0.04111,3e-05,5.7652]
[1776343488303,42.99,74679.65,66.8,-0.04119,3e-05,5.77481]
[1776343492182,42.99,74680.38,66.8,-0.04117,3e-05,5.7725]
[1776343494434,42.99,74678.69,66.8,-0.04123,3e-05,5.77856]
[1776343497459,42.99,74679.33,66.8,-0.04121,3e-05,5.77663]
[1776343504415,42.99,74678.08,66.8,-0.04125,3e-05,5.7816]
[1776343509450,42.99,74676.66,66.8,-0.0413,3e-05,5.7869]
[1776343514485,42.99,74674.47,66.8,-0.04137,3e-05,5.79482]
[1776343519520,42.99,74670.09,66.8,-0.04151,3e-05,5.81034]
[1776343524555,42.99,74664.32,66.8,-0.0417,3e-05,5.83052]
[1776343528838,42.99,74662.99,66.8,-0.04174,3e-05,5.8351]
[1776343534626,42.99,74652.45,66.8,-0.04205,3e-05,5.86903]
[1776343539661,42.99,74653.2,66.8,-0.04202,3e-05,5.86592]
[1776343544696,42.99,74653.81,66.8,-0.042,3e-05,5.86338]
[1776343549731,42.99,74654.11,66.8,-0.04199,3e-05,5.86198]
[1776343552219,42.99,74654.04,66.8,-0.04199,3e-05,5.86216]
[1776343557788,42.99,74649.28,66.8,-0.04214,3e-05,5.87849]
[1776343563428,42.98,74645.1,66.8,-0.04227,3e-05,5.89283]
[1776343564853,42.98,74648.64,66.8,-0.04215,3e-05,5.8801]
[1776343569633,42.98,74652.38,66.8,-0.04203,3e-05,5.86657]
[1776343574909,42.98,74644.46,66.8,-0.04228,3e-05,5.89408]
[1776343577608,42.98,74642.94,66.8,-0.04232,3e-05,5.89925]
[1776343582966,42.98,74642.09,66.8,-0.04235,3e-05,5.90158]
[1776343588001,42.98,74643.7,66.8,-0.04229,3e-05,5.89531]
[1776343591693,42.98,74643.82,66.8,-0.04226,3e-05,5.89171]
[1776343597064,42.98,74644.55,66.8,-0.04224,3e-05,5.88854]
[1776343602099,42.98,74644.11,66.8,-0.04225,3e-05,5.88968]
[1776343607134,42.97,74638.54,66.8,-0.04242,3e-05,5.90896]
[1776343607628,42.97,74638.54,66.8,-0.04242,3e-05,5.90896]
[1776343607640,42.97,74638.54,66.8,-0.04242,3e-05,5.90896]
[1776343613566,42.97,74633.86,66.8,-0.04256,3e-05,5.9248]
[1776343619218,42.97,74633.53,66.8,-0.04257,3e-05,5.92513]
[1776343624577,42.97,74622.75,66.8,-0.04291,3e-05,5.96265]
[1776343624791,42.97,74622.75,66.8,-0.04291,3e-05,5.96265]
[1776343630294,42.96,74621.73,66.8,-0.04293,3e-05,5.96498]
[1776343635135,42.96,74625.38,66.8,-0.0428,3e-05,5.9511]
[1776343640365,42.96,74624.83,66.8,-0.04281,3e-05,5.95188]
[1776343645552,42.96,74622.65,66.8,-0.04288,3e-05,5.95884]
[1776343655471,42.95,74625.02,66.8,-0.04276,3e-05,5.94524]
[1776343660508,42.95,74628.72,66.8,-0.04263,3e-05,5.9312]
[1776343665543,42.95,74630.87,66.8,-0.04255,3e-05,5.92268]
[1776343670578,42.95,74631.27,66.8,-0.04254,3e-05,5.92061]
[1776343676620,42.94,74630.4,66.8,-0.04256,3e-05,5.92287]
[1776343682661,42.94,74630.94,66.8,-0.04253,3e-05,5.92008]
[1776343687696,42.94,74630.93,66.8,-0.04252,3e-05,5.91938]
[1776343692733,42.94,74630.73,66.8,-0.04252,3e-05,5.91933]
[1776343697768,42.94,74630.98,66.8,-0.04251,3e-05,5.91767]
[1776343702802,42.93,74630.94,66.8,-0.0425,3e-05,5.91706]
[1776343707838,42.93,74628.61,66.8,-0.04257,3e-05,5.92458]
[1776343712873,42.93,74625.99,66.8,-0.04263,3e-05,5.93019]
[1776343719452,42.93,74626.13,66.8,-0.04262,3e-05,5.92905]
[1776343720529,42.93,74625.12,66.8,-0.04265,3e-05,5.93233]
[1776343726970,42.92,74619.76,66.8,-0.04281,3e-05,5.94996]
[1776343732007,42.92,74621.17,66.8,-0.04276,3e-05,5.94401]
[1776343737042,42.92,74621.67,66.8,-0.04273,3e-05,5.94136]
[1776343743086,42.92,74621.63,66.8,-0.04273,3e-05,5.94046]
[1776343749127,42.91,74621.6,66.8,-0.04272,3e-05,5.93952]
[1776343755170,42.91,74621.56,66.8,-0.04271,3e-05,5.9386]
[1776343763226,42.91,74621.46,66.8,-0.0427,3e-05,5.93754]
[1776343769274,42.91,74621.76,66.8,-0.04268,3e-05,5.93539]
[1776343774309,42.9,74621.39,66.8,-0.04267,3e-05,5.93297]
[1776343780351,42.9,74621.4,66.8,-0.04266,3e-05,5.93188]
[1776343785385,42.9,74621.94,66.8,-0.04263,3e-05,5.92908]
[1776343790421,42.9,74621.72,66.8,-0.04263,3e-05,5.92902]
[1776343796463,42.89,74620.59,66.8,-0.04266,3e-05,5.93205]
[1776343803512,42.89,74620.2,66.8,-0.04266,3e-05,5.93219]
[1776343808547,42.89,74618.79,66.8,-0.0427,3e-05,5.93629]
[1776343812439,42.89,74618.72,66.8,-0.0427,3e-05,5.93616]
[1776343815463,42.89,74620.61,66.8,-0.04263,3e-05,5.92868]
[1776343820631,42.88,74621.67,66.8,-0.04258,3e-05,5.92384]
[1776343825666,42.88,74629.01,66.8,-0.04234,3e-05,5.89692]
[1776343830701,42.88,74630.63,66.8,-0.04228,3e-05,5.8904]
[1776343837750,42.88,74625.27,66.8,-0.04243,3e-05,5.90561]
[1776343842785,42.87,74622.57,66.8,-0.04251,3e-05,5.91445]
[1776343847821,42.87,74621.76,66.8,-0.04253,3e-05,5.91649]
[1776343852857,42.87,74618.09,66.8,-0.04264,3e-05,5.92869]
[1776343857892,42.87,74617.57,66.8,-0.04264,3e-05,5.92962]
[1776343862927,42.87,74617.77,66.8,-0.04263,3e-05,5.92803]
[1776343867962,42.86,74619.28,66.8,-0.04257,3e-05,5.92185]
[1776343872997,42.86,74619.26,66.8,-0.04257,3e-05,5.92114]
[1776343880104,42.86,74619.18,66.8,-0.04257,3e-05,5.9208]
[1776343886088,42.86,74626.94,66.8,-0.0423,3e-05,5.89201]
[1776343891122,42.86,74626.85,66.8,-0.04228,3e-05,5.8889]
[1776343901195,42.85,74626.81,66.8,-0.04227,3e-05,5.8879]
[1776343907662,42.85,74626.56,66.8,-0.04228,3e-05,5.88842]
[1776343913279,42.85,74631.35,66.8,-0.04212,3e-05,5.87055]
[1776343914081,42.85,74631.35,66.8,-0.04212,3e-05,5.87055]
[1776343917134,42.85,74616.05,66.8,-0.04261,3e-05,5.92453]
[1776343922576,42.85,74616.44,66.8,-0.04259,3e-05,5.92229]
[1776343928384,42.84,74616.02,66.8,-0.04259,3e-05,5.92258]
[1776343933419,42.84,74615.98,66.8,-0.04258,3e-05,5.92187]
[1776343940468,42.84,74616.36,66.8,-0.04256,3e-05,5.91934]
[1776343945503,42.84,74622.04,66.8,-0.04237,3e-05,5.89839]
[1776343950542,42.84,74628.26,66.8,-0.04217,3e-05,5.87581]
[1776343955577,42.83,74628.41,66.8,-0.04214,3e-05,5.87197]
[1776343961619,42.83,74628.14,66.8,-0.04214,3e-05,5.87239]
[1776343966654,42.83,74627.36,66.8,-0.04216,3e-05,5.87469]
[1776343973703,42.83,74627.33,66.8,-0.04216,3e-05,5.87412]
[1776343978738,42.83,74629.89,66.8,-0.04207,3e-05,5.86456]
[1776343982562,42.83,74637.29,66.8,-0.04183,3e-05,5.83814]
[1776343982633,42.83,74637.29,66.8,-0.04183,3e-05,5.83814]
[1776343984612,42.83,74643.33,66.8,-0.04164,3e-05,5.81675]
[1776343989815,42.83,74649.44,66.8,-0.04145,3e-05,5.79544]
[1776343994850,42.83,74649.75,66.8,-0.04144,3e-05,5.79466]
[1776343997894,42.83,74647.97,66.8,-0.0415,3e-05,5.80105]
[1776344002907,42.83,74645.29,66.8,-0.04159,3e-05,5.81088]
[1776344003171,42.83,74645.29,66.8,-0.04159,3e-05,5.81088]
[1776344003708,42.83,74645.29,66.8,-0.04159,3e-05,5.81088]
[1776344003712,42.83,74645.29,66.8,-0.04159,3e-05,5.81088]
[1776344005163,42.83,74627.27,66.8,-0.04216,3e-05,5.87459]
[1776344006196,42.83,74621.06,66.8,-0.04236,3e-05,5.89659]
[1776344007009,42.83,74618.75,66.8,-0.04244,3e-05,5.90473]
[1776344010278,42.83,74621.83,66.8,-0.04233,3e-05,5.89346]
[1776344012561,42.83,74626.25,66.8,-0.04217,3e-05,5.87476]
[1776344014386,42.83,74626.85,66.8,-0.04215,3e-05,5.87257]
[1776344020030,42.83,74618.74,66.8,-0.04241,3e-05,5.90078]
[1776344025065,42.83,74618.33,66.8,-0.04242,3e-05,5.90166]
[1776344030100,42.83,74620.94,66.8,-0.04233,3e-05,5.89186]
[1776344035135,42.82,74621.01,66.8,-0.04232,3e-05,5.89114]
[1776344041177,42.82,74618.93,66.8,-0.04238,3e-05,5.89795]
[1776344046212,42.82,74611.87,66.8,-0.0426,3e-05,5.9224]
[1776344051247,42.82,74611.53,66.8,-0.04261,3e-05,5.92291]
[1776344056283,42.82,74610.67,66.8,-0.04263,3e-05,5.92517]
[1776344057038,42.82,74610.67,66.8,-0.04263,3e-05,5.92517]
[1776344062324,42.82,74613.4,66.8,-0.04253,3e-05,5.91467]
[1776344068367,42.81,74613.53,66.8,-0.04252,3e-05,5.91347]
[1776344069051,42.81,74613.53,66.8,-0.04252,3e-05,5.91347]
[1776344074409,42.81,74618.68,66.8,-0.04233,3e-05,5.89162]
[1776344079443,42.81,74618.93,66.8,-0.04232,3e-05,5.89026]
[1776344084479,42.81,74618.39,66.8,-0.04233,3e-05,5.89163]
[1776344089514,42.81,74618.24,66.8,-0.04233,3e-05,5.89158]
[1776344094549,42.81,74618.55,66.8,-0.04232,3e-05,5.88986]
[1776344099587,42.8,74618.1,66.8,-0.04233,3e-05,5.89082]
[1776344104242,42.8,74617.45,66.8,-0.04234,3e-05,5.89272]
[1776344104627,42.8,74613.44,66.8,-0.04247,3e-05,5.90671]
[1776344105440,42.8,74613.44,66.8,-0.04247,3e-05,5.90671]
[1776344105633,42.8,74606.13,66.8,-0.04271,3e-05,5.93319]
[1776344107442,42.8,74603.32,66.8,-0.0428,3e-05,5.94302]
[1776344110462,42.8,74604.29,66.8,-0.04276,3e-05,5.9389]
[1776344115706,42.8,74610.12,66.8,-0.04256,3e-05,5.91688]
[1776344120741,42.8,74621.76,66.8,-0.04218,3e-05,5.87489]
[1776344125776,42.8,74633.72,66.8,-0.04179,3e-05,5.83218]
[1776344126338,42.8,74633.72,66.8,-0.04179,3e-05,5.83218]
[1776344131818,42.8,74644.91,66.8,-0.04142,3e-05,5.79]
[1776344136854,42.8,74647.26,66.8,-0.04135,3e-05,5.78212]
[1776344138416,42.8,74647.4,66.8,-0.04135,3e-05,5.78172]
[1776344139176,42.8,74653.19,66.8,-0.04116,3e-05,5.7615]
[1776344144913,42.8,74656.67,66.8,-0.04106,3e-05,5.75008]
[1776344148310,42.8,74660.39,66.8,-0.04095,3e-05,5.73752]
[1776344153976,42.8,74668.13,66.8,-0.04071,3e-05,5.71152]
[1776344160019,42.81,74667.84,66.8,-0.04073,3e-05,5.71365]
[1776344165054,42.81,74671.28,66.8,-0.04064,3e-05,5.7028]
[1776344165345,42.81,74671.28,66.8,-0.04064,3e-05,5.7028]
[1776344171096,42.81,74666.91,66.8,-0.04078,3e-05,5.71919]
[1776344176132,42.81,74667.38,66.8,-0.04078,3e-05,5.71846]
[1776344181167,42.82,74667.45,66.8,-0.04078,3e-05,5.71915]
[1776344186201,42.82,74667.35,66.8,-0.04079,3e-05,5.72043]
[1776344193251,42.82,74667.08,66.8,-0.04079,3e-05,5.71987]
[1776344198926,42.82,74659.27,66.8,-0.04104,3e-05,5.74769]
[1776344198996,42.82,74658.98,66.8,-0.04106,3e-05,5.74899]
[1776344202188,42.83,74657.61,66.8,-0.04111,3e-05,5.75519]
[1776344202314,42.83,74655.88,66.8,-0.04118,3e-05,5.76262]
[1776344207349,42.83,74657.04,66.8,-0.04115,3e-05,5.75918]
[1776344210437,42.83,74657.86,66.8,-0.04112,3e-05,5.75658]
[1776344215556,42.84,74662.57,66.8,-0.04098,3e-05,5.74089]
[1776344220704,42.84,74658.57,66.8,-0.04111,3e-05,5.75565]
[1776344220787,42.84,74656.54,66.8,-0.04118,3e-05,5.76289]
[1776344226495,42.85,74655.61,66.8,-0.04123,3e-05,5.76889]
[1776344226502,42.85,74655.61,66.8,-0.04123,3e-05,5.76889]
[1776344233531,42.86,74647.61,66.8,-0.04154,3e-05,5.80277]
[1776344235112,42.86,74647.61,66.8,-0.04154,3e-05,5.80277]
[1776344235115,42.86,74647.61,66.8,-0.04154,3e-05,5.80277]
[1776344235213,42.86,74647.68,66.8,-0.04155,3e-05,5.80378]
[1776344240580,42.86,74646.97,66.8,-0.04157,3e-05,5.8066]
[1776344241991,42.86,74646.97,66.8,-0.04157,3e-05,5.8066]
[1776344243155,42.86,74647.01,66.8,-0.04157,3e-05,5.80653]
[1776344243174,42.86,74647.01,66.8,-0.04157,3e-05,5.80653]
[1776344243380,42.86,74646.97,66.8,-0.04157,3e-05,5.8068]
[1776344243618,42.86,74646.97,66.8,-0.04157,3e-05,5.8068]
[1776344243651,42.86,74646.97,66.8,-0.04157,3e-05,5.8068]
[1776344243674,42.86,74623.87,66.8,-0.04231,3e-05,5.88842]
[1776344244892,42.86,74623.87,66.8,-0.04231,3e-05,5.88842]
[1776344245063,42.86,74623.87,66.8,-0.04231,3e-05,5.88842]
[1776344245166,42.86,74623.87,66.8,-0.04231,3e-05,5.88842]
[1776344245199,42.86,74608.72,66.8,-0.0428,3e-05,5.94229]
[1776344247576,42.86,74606.84,66.8,-0.04286,3e-05,5.94866]
[1776344247636,42.86,74607.27,66.8,-0.04285,3e-05,5.94696]
[1776344248342,42.86,74607.27,66.8,-0.04285,3e-05,5.94696]
[1776344249309,42.86,74607.07,66.8,-0.04286,3e-05,5.94807]
[1776344254685,42.87,74611.43,66.8,-0.04272,3e-05,5.93201]
[1776344259766,42.87,74611.75,66.8,-0.04272,3e-05,5.93254]
[1776344265768,42.88,74617.92,66.8,-0.04255,3e-05,5.91362]
[1776344268893,42.88,74617.99,66.8,-0.04255,3e-05,5.91428]
[1776344268961,42.88,74631.77,66.8,-0.04211,3e-05,5.86582]
[1776344269346,42.88,74631.77,66.8,-0.04211,3e-05,5.86582]
[1776344270628,42.88,74636.95,66.8,-0.04195,3e-05,5.84748]
[1776344271382,42.88,74644.0,66.8,-0.04172,3e-05,5.82262]
[1776344275213,42.89,74653.75,66.8,-0.04141,3e-05,5.78854]
[1776344275942,42.89,74653.47,66.8,-0.04143,3e-05,5.79049]
[1776344281885,42.89,74651.6,66.8,-0.0415,3e-05,5.79767]
[1776344286921,42.89,74650.5,66.8,-0.04153,3e-05,5.8019]
[1776344291957,42.89,74651.43,66.8,-0.04151,3e-05,5.79903]
[1776344295920,42.89,74652.23,66.8,-0.04148,3e-05,5.79638]
[1776344301288,42.89,74652.6,66.8,-0.04148,3e-05,5.79558]
[1776344311091,42.89,74650.39,66.8,-0.04154,3e-05,5.80123]
[1776344316125,42.9,74648.81,66.8,-0.04159,3e-05,5.80716]
[1776344321161,42.9,74646.9,66.8,-0.04165,3e-05,5.81419]
[1776344327204,42.9,74646.69,66.8,-0.04166,3e-05,5.81528]
[1776344333246,42.9,74646.62,66.8,-0.04167,3e-05,5.81595]
[1776344340295,42.9,74646.28,66.8,-0.04168,3e-05,5.81757]
[1776344343584,42.9,74646.19,66.8,-0.04169,3e-05,5.81808]
[1776344344324,42.9,74645.33,66.8,-0.04172,3e-05,5.82172]
[1776344350366,42.91,74644.69,66.8,-0.04177,3e-05,5.82763]
[1776344355401,42.92,74646.43,66.8,-0.04174,3e-05,5.82452]
[1776344360437,42.93,74646.39,66.8,-0.04177,3e-05,5.82768]
[1776344365472,42.93,74645.08,66.8,-0.04184,3e-05,5.83527]
[1776344372860,42.94,74645.08,66.8,-0.04186,3e-05,5.83702]
[1776344378563,42.95,74645.41,66.8,-0.04188,3e-05,5.83879]
[1776344383762,42.96,74644.88,66.8,-0.04191,3e-05,5.84295]
[1776344385865,42.96,74643.14,66.8,-0.04198,3e-05,5.85021]
[1776344385966,42.96,74643.1,66.8,-0.04199,3e-05,5.85091]
[1776344387930,42.96,74643.14,66.8,-0.04199,3e-05,5.85076]
[1776344388031,42.96,74643.14,66.8,-0.04199,3e-05,5.85076]
[1776344393668,42.97,74643.03,66.8,-0.04202,3e-05,5.85447]
[1776344398702,42.98,74638.6,66.8,-0.04218,3e-05,5.87283]
[1776344404404,42.98,74633.06,66.8,-0.04238,3e-05,5.89498]
[1776344404410,42.98,74633.06,66.8,-0.04238,3e-05,5.89498]
[1776344404653,42.98,74633.06,66.8,-0.04238,3e-05,5.89498]
[1776344404745,42.98,74632.85,66.8,-0.0424,3e-05,5.89621]
[1776344409780,42.98,74631.27,66.8,-0.04244,3e-05,5.90142]
[1776344410413,42.98,74631.27,66.8,-0.04244,3e-05,5.90142]
[1776344412179,42.98,74629.5,66.8,-0.0425,3e-05,5.90761]
[1776344417837,42.98,74626.98,66.8,-0.04257,3e-05,5.91579]
[1776344425893,42.98,74626.46,66.8,-0.04258,3e-05,5.91652]
[1776344428141,42.98,74626.46,66.8,-0.04258,3e-05,5.91652]
[1776344428177,42.98,74626.41,66.8,-0.04258,3e-05,5.91641]
[1776344429067,42.98,74626.41,66.8,-0.04258,3e-05,5.91641]
[1776344429158,42.98,74620.45,66.8,-0.04278,3e-05,5.93801]
[1776344430201,42.98,74620.45,66.8,-0.04278,3e-05,5.93801]
[1776344430287,42.98,74617.61,66.8,-0.04287,3e-05,5.94794]
[1776344435963,42.98,74610.28,66.8,-0.0431,3e-05,5.97269]
[1776344440998,42.99,74608.87,66.8,-0.04316,3e-05,5.97936]
[1776344446033,42.99,74606.83,66.8,-0.04324,3e-05,5.98825]
[1776344451068,42.99,74611.15,66.8,-0.04311,3e-05,5.97427]
[1776344456103,43.0,74607.55,66.8,-0.04324,3e-05,5.98868]
[1776344461456,43.0,74610.38,66.8,-0.04316,3e-05,5.97977]
[1776344461473,43.0,74610.33,66.8,-0.04317,3e-05,5.98026]
[1776344461634,43.0,74610.33,66.8,-0.04317,3e-05,5.98026]
[1776344462146,43.0,74615.15,66.8,-0.04301,3e-05,5.96334]
[1776344467456,43.0,74616.71,66.8,-0.04296,3e-05,5.95712]
[1776344470202,43.0,74616.58,66.8,-0.04295,3e-05,5.95674]
[1776344470291,43.0,74616.58,66.8,-0.04295,3e-05,5.95653]
[1776344476360,43.0,74616.5,66.8,-0.04296,3e-05,5.95752]
[1776344476363,43.0,74616.5,66.8,-0.04296,3e-05,5.95752]
[1776344476461,43.0,74616.54,66.8,-0.04297,3e-05,5.95914]
[1776344477614,43.0,74617.3,66.8,-0.04295,3e-05,5.95643]
[1776344483297,43.0,74627.43,66.8,-0.04261,3e-05,5.91939]
[1776344488333,43.0,74627.38,66.8,-0.04261,3e-05,5.91888]
[1776344491751,43.0,74634.67,66.8,-0.04235,3e-05,5.88979]
[1776344492460,43.0,74634.67,66.8,-0.04235,3e-05,5.88979]
[1776344495488,43.0,74634.86,66.8,-0.04234,3e-05,5.88895]
[1776344503438,43.0,74650.3,66.8,-0.04184,3e-05,5.83382]
[1776344508473,43.0,74658.81,66.8,-0.04157,3e-05,5.80405]
[1776344512077,43.0,74668.47,66.8,-0.04127,3e-05,5.77058]
[1776344513042,43.0,74670.94,66.8,-0.04119,3e-05,5.76208]
[1776344518281,43.0,74670.16,66.8,-0.04122,3e-05,5.76539]
[1776344524595,43.0,74674.91,66.8,-0.04108,3e-05,5.74989]
[1776344526657,43.0,74676.32,66.8,-0.04104,3e-05,5.74515]
[1776344531098,43.01,74675.07,66.8,-0.04109,3e-05,5.75022]
[1776344532935,43.01,74682.45,66.8,-0.04086,3e-05,5.72488]
[1776344538692,43.02,74681.41,66.8,-0.04094,3e-05,5.73415]
[1776344543728,43.02,74676.85,66.8,-0.04109,3e-05,5.75089]
[1776344548763,43.02,74672.31,66.8,-0.04124,3e-05,5.76751]
[1776344553798,43.03,74671.04,66.8,-0.04127,3e-05,5.76983]
[1776344558833,43.03,74669.2,66.8,-0.04133,3e-05,5.77695]
[1776344563869,43.03,74673.77,66.8,-0.0412,3e-05,5.76165]
[1776344568904,43.03,74673.93,66.8,-0.0412,3e-05,5.76183]
[1776344573939,43.03,74673.27,66.8,-0.04122,3e-05,5.76482]
[1776344575263,43.03,74673.27,66.8,-0.04122,3e-05,5.76482]
[1776344575298,43.03,74673.92,66.8,-0.0412,3e-05,5.7627]
[1776344580600,43.04,74675.21,66.8,-0.04118,3e-05,5.76034]
[1776344586025,43.05,74666.0,66.8,-0.04152,3e-05,5.79799]
[1776344591060,43.06,74655.14,66.8,-0.04189,3e-05,5.83916]
[1776344596095,43.07,74664.82,66.8,-0.04161,3e-05,5.80805]
[1776344601130,43.08,74665.25,66.8,-0.04162,3e-05,5.80957]
[1776344606164,43.08,74664.51,66.8,-0.04167,3e-05,5.81516]
[1776344608052,43.08,74664.79,66.8,-0.04167,3e-05,5.81477]
[1776344608179,43.09,74668.44,66.8,-0.04156,3e-05,5.80259]
[1776344611882,43.09,74670.82,66.8,-0.04147,3e-05,5.79161]
[1776344612207,43.09,74669.36,66.8,-0.04151,3e-05,5.79677]
[1776344617242,43.09,74664.91,66.8,-0.04168,3e-05,5.81532]
[1776344622277,43.1,74657.26,66.8,-0.04195,3e-05,5.84487]
[1776344628320,43.11,74649.43,66.8,-0.04223,3e-05,5.87542]
[1776344633355,43.11,74639.55,66.8,-0.04256,3e-05,5.91256]
[1776344636021,43.12,74637.94,66.8,-0.04262,3e-05,5.9191]
[1776344642418,43.12,74638.26,66.8,-0.04264,3e-05,5.92085]
[1776344647453,43.13,74634.34,66.8,-0.04278,3e-05,5.93681]
[1776344652488,43.13,74631.39,66.8,-0.0429,3e-05,5.94922]
[1776344657523,43.14,74630.6,66.8,-0.04294,3e-05,5.95387]
[1776344662557,43.14,74630.71,66.8,-0.04295,3e-05,5.95526]
[1776344667593,43.15,74631.33,66.8,-0.04294,3e-05,5.9548]
[1776344672628,43.15,74631.7,66.8,-0.04293,3e-05,5.95232]
[1776344678671,43.16,74630.34,66.8,-0.04299,3e-05,5.95951]
[1776344683706,43.16,74630.23,66.8,-0.04301,3e-05,5.96151]
[1776344689749,43.17,74630.39,66.8,-0.04302,3e-05,5.96284]
[1776344694785,43.17,74632.72,66.8,-0.04296,3e-05,5.9562]
[1776344697471,43.17,74632.72,66.8,-0.04296,3e-05,5.9562]
[1776344697487,43.17,74634.31,66.8,-0.04292,3e-05,5.95122]
[1776344702992,43.17,74641.24,66.8,-0.04269,3e-05,5.92584]
[1776344707565,43.17,74647.71,66.8,-0.04247,3e-05,5.90237]
[1776344708763,43.17,74648.02,66.8,-0.04246,3e-05,5.90103]
[1776344713922,43.17,74648.58,66.8,-0.04244,3e-05,5.8984]
[1776344718957,43.16,74647.28,66.8,-0.04247,3e-05,5.9024]
[1776344724999,43.16,74646.11,66.8,-0.0425,3e-05,5.90579]
[1776344730034,43.16,74648.42,66.8,-0.04242,3e-05,5.89703]
[1776344735069,43.16,74651.32,66.8,-0.04231,3e-05,5.88351]
[1776344740094,43.16,74648.92,66.8,-0.04238,3e-05,5.89165]
[1776344740104,43.16,74647.68,66.8,-0.04242,3e-05,5.89594]
[1776344745150,43.17,74652.7,66.8,-0.04228,3e-05,5.88052]
[1776344750185,43.17,74652.85,66.8,-0.0423,3e-05,5.88243]
[1776344756227,43.18,74655.13,66.8,-0.04225,3e-05,5.87732]
[1776344761262,43.18,74655.11,66.8,-0.04227,3e-05,5.87982]
[1776344766297,43.19,74652.8,66.8,-0.04237,3e-05,5.89031]
[1776344771332,43.2,74653.31,66.8,-0.04237,3e-05,5.8908]
[1776344771812,43.2,74653.31,66.8,-0.04237,3e-05,5.8908]
[1776344772155,43.2,74653.31,66.8,-0.04237,3e-05,5.8908]
[1776344772298,43.2,74653.31,66.8,-0.04237,3e-05,5.8908]
[1776344772342,43.2,74659.94,66.8,-0.04216,3e-05,5.86792]
[1776344773346,43.2,74675.39,66.8,-0.04167,3e-05,5.81372]
[1776344773959,43.2,74675.39,66.8,-0.04167,3e-05,5.81372]
[1776344775182,43.2,74677.16,66.8,-0.04162,3e-05,5.80756]
[1776344778634,43.2,74676.39,66.8,-0.04164,3e-05,5.81032]
[1776344780557,43.2,74676.09,66.8,-0.04165,3e-05,5.8114]
[1776344784980,43.2,74676.62,66.8,-0.04164,3e-05,5.8096]
[1776344790465,43.2,74677.4,66.8,-0.04161,3e-05,5.80696]
[1776344795500,43.2,74677.8,66.8,-0.04158,3e-05,5.80282]
[1776344798569,43.2,74679.65,66.8,-0.04152,3e-05,5.79642]
[1776344798576,43.2,74679.65,66.8,-0.04152,3e-05,5.79642]
[1776344801791,43.2,74682.42,66.8,-0.04144,3e-05,5.78689]
[1776344802099,43.2,74685.37,66.8,-0.04135,3e-05,5.77668]
[1776344804351,43.2,74692.41,66.8,-0.04113,3e-05,5.75238]
[1776344809605,43.2,74703.62,66.8,-0.04078,3e-05,5.71446]
[1776344810024,43.2,74703.62,66.8,-0.04078,3e-05,5.71446]
[1776344810612,43.2,74703.51,66.8,-0.04079,3e-05,5.71501]
[1776344815649,43.21,74698.41,66.8,-0.04098,3e-05,5.73614]
[1776344817535,43.21,74698.05,66.8,-0.041,3e-05,5.73807]
[1776344820321,43.22,74702.36,66.8,-0.04088,3e-05,5.72519]
[1776344820329,43.22,74702.36,66.8,-0.04088,3e-05,5.72519]
[1776344820683,43.22,74705.06,66.8,-0.0408,3e-05,5.71654]
[1776344822371,43.22,74704.11,66.8,-0.04083,3e-05,5.71996]
[1776344822698,43.22,74703.96,66.8,-0.04084,3e-05,5.72064]
[1776344827733,43.23,74706.14,66.8,-0.0408,3e-05,5.71662]
[1776344830607,43.23,74706.13,66.8,-0.04081,3e-05,5.71806]
[1776344830627,43.23,74706.13,66.8,-0.04081,3e-05,5.71806]
[1776344830754,43.23,74706.71,66.8,-0.0408,3e-05,5.71676]
[1776344833418,43.24,74705.7,66.8,-0.04084,3e-05,5.72053]
[1776344833833,43.24,74706.94,66.8,-0.0408,3e-05,5.71639]
[1776344836874,43.24,74709.48,66.8,-0.04074,3e-05,5.70974]
[1776344837805,43.24,74713.43,66.8,-0.04062,3e-05,5.69684]
[1776344842838,43.25,74718.53,66.8,-0.04047,3e-05,5.68023]
[1776344842865,43.25,74718.53,66.8,-0.04047,3e-05,5.68023]
[1776344848880,43.25,74728.84,66.8,-0.04017,3e-05,5.64655]
[1776344849475,43.25,74728.84,66.8,-0.04017,3e-05,5.64655]
[1776344853915,43.26,74746.16,66.8,-0.03966,3e-05,5.58906]
[1776344858949,43.27,74754.92,66.8,-0.03942,3e-05,5.5614]
[1776344863986,43.27,74759.78,66.8,-0.03929,3e-05,5.54722]
[1776344869023,43.28,74765.54,66.8,-0.03914,3e-05,5.53016]
[1776344873599,43.28,74766.6,66.8,-0.03912,3e-05,5.52756]
[1776344875589,43.28,74764.03,66.8,-0.0392,3e-05,5.5372]
[1776344877349,43.29,74759.21,66.8,-0.03936,3e-05,5.55488]
[1776344883122,43.29,74759.52,66.8,-0.03937,3e-05,5.55687]
[1776344888157,43.3,74749.48,66.8,-0.03969,3e-05,5.59285]
[1776344893192,43.3,74749.0,66.8,-0.03973,3e-05,5.59627]
[1776344898227,43.31,74750.56,66.8,-0.03969,3e-05,5.59275]
[1776344903262,43.31,74749.45,66.8,-0.03974,3e-05,5.5983]
[1776344908297,43.32,74749.79,66.8,-0.03975,3e-05,5.59894]
[1776344913332,43.32,74748.68,66.8,-0.03978,3e-05,5.6017]
[1776344918367,43.33,74749.92,66.8,-0.03976,3e-05,5.59928]
[1776344923402,43.33,74750.61,66.8,-0.03975,3e-05,5.59877]
[1776344928327,43.34,74760.76,66.8,-0.03946,3e-05,5.56589]
[1776344933472,43.34,74763.39,66.8,-0.0394,3e-05,5.55954]
[1776344938507,43.35,74762.9,66.8,-0.03943,3e-05,5.56332]
[1776344943542,43.35,74754.67,66.8,-0.0397,3e-05,5.59326]
[1776344948577,43.36,74749.43,66.8,-0.03988,3e-05,5.61292]
[1776344953612,43.36,74757.06,66.8,-0.03966,3e-05,5.58881]
[1776344958647,43.37,74757.75,66.8,-0.03966,3e-05,5.58837]
[1776344963682,43.37,74763.22,66.8,-0.03951,3e-05,5.57184]
[1776344968717,43.38,74762.64,66.8,-0.03954,3e-05,5.57585]
[1776344973752,43.38,74757.83,66.8,-0.03969,3e-05,5.59129]
[1776344978787,43.39,74756.39,66.8,-0.03975,3e-05,5.598]
[1776344983821,43.39,74756.78,66.8,-0.03975,3e-05,5.59846]
[1776344988857,43.4,74763.8,66.8,-0.03956,3e-05,5.57653]
[1776344992857,43.4,74762.57,66.8,-0.0396,3e-05,5.58189]
[1776344997920,43.41,74762.2,66.8,-0.03963,3e-05,5.58541]
[1776345002956,43.41,74762.56,66.8,-0.03964,3e-05,5.58604]
[1776345007408,43.41,74760.31,66.8,-0.03972,3e-05,5.59513]
[1776345013026,43.42,74744.84,66.8,-0.04021,3e-05,5.64972]
[1776345018061,43.42,74734.5,66.8,-0.04053,3e-05,5.68626]
[1776345023097,43.43,74738.73,66.8,-0.04042,3e-05,5.67298]
[1776345028132,43.43,74740.01,66.8,-0.04039,3e-05,5.66969]
[1776345033169,43.43,74751.38,66.8,-0.04003,3e-05,5.62926]
[1776345038362,43.43,74754.37,66.8,-0.03995,3e-05,5.62029]
[1776345044246,43.44,74759.43,66.8,-0.03982,3e-05,5.60526]
[1776345051295,43.45,74759.67,66.8,-0.03983,3e-05,5.60675]
[1776345056330,43.45,74759.21,66.8,-0.03986,3e-05,5.60995]
[1776345061365,43.45,74755.19,66.8,-0.03999,3e-05,5.62518]
[1776345066400,43.46,74752.35,66.8,-0.04009,3e-05,5.63625]
[1776345071435,43.46,74752.69,66.8,-0.04009,3e-05,5.63649]
[1776345076471,43.46,74753.28,66.8,-0.04009,3e-05,5.63587]
[1776345081506,43.47,74761.51,66.8,-0.03985,3e-05,5.60938]
[1776345086541,43.47,74759.88,66.8,-0.03991,3e-05,5.61649]
[1776345091576,43.48,74759.95,66.8,-0.03991,3e-05,5.61493]
[1776345096611,43.48,74759.85,66.8,-0.03992,3e-05,5.61683]
[1776345101646,43.48,74765.01,66.8,-0.03978,3e-05,5.60093]
[1776345106681,43.49,74762.38,66.8,-0.03987,3e-05,5.61146]
[1776345111716,43.49,74761.03,66.8,-0.03993,3e-05,5.61758]
[1776345116751,43.5,74761.56,66.8,-0.03993,3e-05,5.6173]
[1776345121786,43.5,74762.64,66.8,-0.03991,3e-05,5.61519]
[1776345126821,43.5,74763.67,66.8,-0.03989,3e-05,5.61327]
[1776345131856,43.51,74764.26,66.8,-0.03988,3e-05,5.61282]
[1776345137183,43.51,74776.77,66.8,-0.03952,3e-05,5.57229]
[1776345142933,43.52,74784.77,66.8,-0.0393,3e-05,5.54775]
[1776345146151,43.52,74785.09,66.8,-0.0393,3e-05,5.54751]
[1776345156025,43.53,74786.11,66.8,-0.0393,3e-05,5.54632]
[1776345161061,43.54,74781.39,66.8,-0.03945,3e-05,5.56424]
[1776345163189,43.54,74781.6,66.8,-0.03945,3e-05,5.56393]
[1776345169117,43.55,74781.83,66.8,-0.03947,3e-05,5.56596]
[1776345174152,43.55,74780.73,66.8,-0.03952,3e-05,5.57163]
[1776345179190,43.56,74781.66,66.8,-0.03951,3e-05,5.5704]
[1776345185232,43.56,74781.82,66.8,-0.03952,3e-05,5.57212]
[1776345190266,43.57,74782.81,66.8,-0.03951,3e-05,5.57099]
[1776345194383,43.57,74782.78,66.8,-0.03952,3e-05,5.57218]
[1776345200336,43.58,74783.25,66.8,-0.03953,3e-05,5.57305]
[1776345205371,43.58,74783.5,66.8,-0.03954,3e-05,5.57397]
[1776345206255,43.58,74783.5,66.8,-0.03954,3e-05,5.57397]
[1776345212421,43.59,74788.43,66.8,-0.03939,3e-05,5.55715]
[1776345217457,43.6,74790.09,66.8,-0.03936,3e-05,5.55357]
[1776345222492,43.6,74790.05,66.8,-0.03938,3e-05,5.55572]
[1776345227526,43.61,74789.63,66.8,-0.03941,3e-05,5.55913]
[1776345232562,43.61,74794.46,66.8,-0.03928,3e-05,5.54496]
[1776345237597,43.62,74799.3,66.8,-0.03916,3e-05,5.53092]
[1776345238290,43.62,74799.3,66.8,-0.03916,3e-05,5.53092]
[1776345238604,43.62,74802.36,66.8,-0.03907,3e-05,5.52114]
[1776345243654,43.62,74815.82,66.8,-0.03868,3e-05,5.47682]
[1776345249204,43.62,74829.31,66.8,-0.03829,3e-05,5.43266]
[1776345253058,43.62,74838.07,66.8,-0.03804,3e-05,5.40455]
[1776345258758,43.63,74848.12,66.8,-0.03776,3e-05,5.37304]
[1776345263793,43.63,74850.05,66.8,-0.03772,3e-05,5.36811]
[1776345268827,43.63,74849.02,66.8,-0.03776,3e-05,5.37286]
[1776345273865,43.64,74847.59,66.8,-0.0378,3e-05,5.37615]
[1776345278899,43.64,74842.55,66.8,-0.03795,3e-05,5.39392]
[1776345283934,43.64,74842.73,66.8,-0.03796,3e-05,5.39448]
[1776345288969,43.65,74844.8,66.8,-0.03791,3e-05,5.38882]
[1776345294019,43.65,74835.77,66.8,-0.03818,3e-05,5.41962]
[1776345299054,43.65,74838.72,66.8,-0.0381,3e-05,5.41079]
[1776345304090,43.65,74839.36,66.8,-0.03809,3e-05,5.40968]
[1776345309125,43.66,74837.54,66.8,-0.03815,3e-05,5.41665]
[1776345314160,43.66,74837.21,66.8,-0.03817,3e-05,5.41867]
[1776345319195,43.67,74849.02,66.8,-0.03785,3e-05,5.38306]
[1776345324230,43.67,74833.66,66.8,-0.03831,3e-05,5.43465]
[1776345329265,43.67,74829.98,66.8,-0.03842,3e-05,5.44753]
[1776345334302,43.67,74830.37,66.8,-0.0384,3e-05,5.44418]
[1776345339344,43.68,74830.17,66.8,-0.03841,3e-05,5.4455]
[1776345344385,43.68,74839.27,66.8,-0.03815,3e-05,5.41616]
[1776345349425,43.68,74843.29,66.8,-0.03804,3e-05,5.40408]
[1776345354460,43.68,74835.75,66.8,-0.03827,3e-05,5.4298]
[1776345359495,43.69,74834.31,66.8,-0.03832,3e-05,5.43534]
[1776345364530,43.69,74837.83,66.8,-0.03822,3e-05,5.42454]
[1776345369566,43.69,74837.04,66.8,-0.03826,3e-05,5.42803]
[1776345374601,43.69,74841.15,66.8,-0.03814,3e-05,5.41543]
[1776345379636,43.69,74841.03,66.8,-0.03816,3e-05,5.4168]
[1776345384671,43.7,74838.63,66.8,-0.03823,3e-05,5.42559]
[1776345389710,43.7,74842.15,66.8,-0.03814,3e-05,5.41492]
[1776345394745,43.7,74851.77,66.8,-0.03785,3e-05,5.38155]
[1776345399780,43.7,74852.32,66.8,-0.03784,3e-05,5.38085]
[1776345404815,43.71,74859.53,66.8,-0.03765,3e-05,5.35842]
[1776345405860,43.71,74859.53,66.8,-0.03765,3e-05,5.35842]
[1776345410864,43.71,74859.95,66.8,-0.03765,3e-05,5.35832]
[1776345412875,43.71,74844.48,66.8,-0.0381,3e-05,5.40977]
[1776345415792,43.71,74839.07,66.8,-0.03826,3e-05,5.42791]
[1776345415830,43.71,74839.07,66.8,-0.03826,3e-05,5.42791]
[1776345416145,43.71,74839.07,66.8,-0.03826,3e-05,5.42791]
[1776345416304,43.71,74839.07,66.8,-0.03826,3e-05,5.42791]
[1776345416366,43.71,74823.85,66.8,-0.03871,3e-05,5.47836]
[1776345416888,43.71,74823.85,66.8,-0.03871,3e-05,5.47836]
[1776345417082,43.71,74823.85,66.8,-0.03871,3e-05,5.47836]
[1776345418147,43.72,74815.97,66.8,-0.03894,3e-05,5.50504]
[1776345423953,43.72,74831.4,66.8,-0.03852,3e-05,5.45712]
[1776345428988,43.73,74831.05,66.8,-0.03855,3e-05,5.461]
[1776345432943,43.74,74828.68,66.8,-0.03863,3e-05,5.47046]
[1776345434131,43.74,74856.64,66.8,-0.03783,3e-05,5.37952]
[1776345434507,43.74,74856.64,66.8,-0.03783,3e-05,5.37952]
[1776345435034,43.74,74857.7,66.8,-0.03781,3e-05,5.37673]
[1776345440069,43.74,74854.15,66.8,-0.03792,3e-05,5.38941]
[1776345441147,43.74,74854.15,66.8,-0.03792,3e-05,5.38941]
[1776345446922,43.75,74851.89,66.8,-0.03799,3e-05,5.39797]
[1776345452153,43.75,74843.38,66.8,-0.03823,3e-05,5.42401]
[1776345456158,43.75,74840.49,66.8,-0.03832,3e-05,5.43389]
[1776345461217,43.75,74842.43,66.8,-0.03826,3e-05,5.42816]
[1776345466252,43.75,74847.26,66.8,-0.03813,3e-05,5.41297]
[1776345471287,43.75,74847.11,66.8,-0.03814,3e-05,5.41419]
[1776345476322,43.76,74842.64,66.8,-0.03828,3e-05,5.42956]
[1776345481357,43.76,74840.9,66.8,-0.03833,3e-05,5.43589]
[1776345486397,43.76,74858.11,66.8,-0.03784,3e-05,5.38001]
[1776345491432,43.76,74858.45,66.8,-0.03784,3e-05,5.37992]
[1776345496467,43.77,74861.08,66.8,-0.03777,3e-05,5.37231]
[1776345501502,43.77,74871.02,66.8,-0.0375,3e-05,5.34101]
[1776345506539,43.77,74876.92,66.8,-0.03734,3e-05,5.32318]
[1776345511575,43.78,74889.81,66.8,-0.03697,3e-05,5.28014]
[1776345511848,43.78,74889.81,66.8,-0.03697,3e-05,5.28014]
[1776345515894,43.78,74901.88,66.8,-0.03664,3e-05,5.24272]
[1776345517421,43.78,74914.93,66.8,-0.03628,3e-05,5.20133]
[1776345523155,43.79,74906.04,66.8,-0.03655,3e-05,5.23265]
[1776345528696,43.8,74900.3,66.8,-0.03674,3e-05,5.25386]
[1776345533732,43.8,74899.38,66.8,-0.03678,3e-05,5.25873]
[1776345538767,43.81,74900.23,66.8,-0.03677,3e-05,5.25788]
[1776345543802,43.81,74913.0,66.8,-0.03643,3e-05,5.21893]
[1776345548837,43.82,74910.21,66.8,-0.03653,3e-05,5.23009]
[1776345553872,43.82,74909.51,66.8,-0.03657,3e-05,5.23449]
[1776345558907,43.83,74910.07,66.8,-0.03657,3e-05,5.23482]
[1776345563942,43.83,74905.99,66.8,-0.0367,3e-05,5.25004]
[1776345568977,43.84,74912.9,66.8,-0.03652,3e-05,5.22991]
[1776345574012,43.85,74920.54,66.8,-0.03631,3e-05,5.20508]
[1776345579047,43.85,74933.61,66.8,-0.03597,3e-05,5.16588]
[1776345584082,43.86,74936.13,66.8,-0.03593,3e-05,5.16055]
[1776345589117,43.87,74936.41,66.8,-0.03594,3e-05,5.16238]
[1776345594153,43.87,74942.17,66.8,-0.03581,3e-05,5.14686]
[1776345599186,43.88,74939.64,66.8,-0.0359,3e-05,5.15769]
[1776345604222,43.89,74939.04,66.8,-0.03594,3e-05,5.1623]
[1776345609257,43.9,74938.57,66.8,-0.03597,3e-05,5.16647]
[1776345614292,43.9,74941.19,66.8,-0.03592,3e-05,5.16081]
[1776345619326,43.91,74939.92,66.8,-0.03598,3e-05,5.16753]
[1776345624362,43.92,74939.26,66.8,-0.03602,3e-05,5.17228]
[1776345629396,43.92,74934.34,66.8,-0.03618,3e-05,5.1904]
[1776345634431,43.93,74928.21,66.8,-0.03635,3e-05,5.20955]
[1776345639471,43.94,74926.04,66.8,-0.03643,3e-05,5.21873]
[1776345644506,43.94,74934.13,66.8,-0.03623,3e-05,5.19524]
[1776345649543,43.95,74934.06,66.8,-0.03625,3e-05,5.19785]
[1776345654579,43.95,74941.99,66.8,-0.03605,3e-05,5.17508]
[1776345659615,43.96,74934.35,66.8,-0.03628,3e-05,5.20179]
[1776345664656,43.97,74921.26,66.8,-0.03667,3e-05,5.24576]
[1776345669691,43.97,74913.33,66.8,-0.0369,3e-05,5.27307]
[1776345674726,43.98,74919.4,66.8,-0.03675,3e-05,5.25535]
[1776345680770,43.98,74919.06,66.8,-0.03678,3e-05,5.25862]
[1776345685805,43.99,74911.7,66.8,-0.037,3e-05,5.28397]
[1776345690842,43.99,74912.24,66.8,-0.037,3e-05,5.28412]
[1776345695877,44.0,74921.59,66.8,-0.03673,3e-05,5.25305]
[1776345700913,44.0,74923.86,66.8,-0.03669,3e-05,5.24768]
[1776345705948,44.01,74932.59,66.8,-0.03646,3e-05,5.22179]
[1776345710983,44.01,74937.9,66.8,-0.03633,3e-05,5.20704]
[1776345716018,44.02,74927.9,66.8,-0.03663,3e-05,5.24098]
[1776345721053,44.02,74929.56,66.8,-0.0366,3e-05,5.23762]
[1776345726088,44.03,74920.14,66.8,-0.03688,3e-05,5.26954]
[1776345731123,44.03,74923.42,66.8,-0.0368,3e-05,5.26068]
[1776345736158,44.04,74920.15,66.8,-0.0369,3e-05,5.27284]
[1776345737525,44.04,74920.15,66.8,-0.0369,3e-05,5.27284]
[1776345737572,44.04,74921.72,66.8,-0.03686,3e-05,5.26814]
[1776345743209,44.04,74921.32,66.8,-0.03687,3e-05,5.2685]
[1776345748372,44.03,74919.07,66.8,-0.03692,3e-05,5.27504]
[1776345751683,44.03,74918.73,66.8,-0.03693,3e-05,5.27561]
[1776345751732,44.03,74917.79,66.8,-0.03694,3e-05,5.27573]
[1776345754623,44.03,74905.67,66.8,-0.03728,3e-05,5.31531]
[1776345760328,44.04,74901.56,66.8,-0.03741,3e-05,5.33031]
[1776345765364,44.04,74901.68,66.8,-0.03742,3e-05,5.33114]
[1776345770776,44.04,74901.25,66.8,-0.03744,3e-05,5.33352]
[1776345781476,44.05,74899.45,66.8,-0.03752,3e-05,5.34224]
[1776345786512,44.06,74900.38,66.8,-0.0375,3e-05,5.3404]
[1776345791550,44.06,74902.79,66.8,-0.03744,3e-05,5.33382]
[1776345796585,44.06,74905.6,66.8,-0.03737,3e-05,5.32597]
[1776345801620,44.07,74906.08,66.8,-0.03737,3e-05,5.32573]
[1776345806655,44.07,74905.73,66.8,-0.03739,3e-05,5.32819]
[1776345812697,44.07,74903.18,66.8,-0.03746,3e-05,5.33522]
[1776345817732,44.08,74904.26,66.8,-0.03744,3e-05,5.33298]
[1776345822767,44.08,74904.76,66.8,-0.03744,3e-05,5.33268]
[1776345827802,44.08,74905.04,66.8,-0.03744,3e-05,5.33309]
[1776345832837,44.09,74903.36,66.8,-0.0375,3e-05,5.33984]
[1776345837876,44.09,74887.72,66.8,-0.03796,3e-05,5.39174]
[1776345842911,44.09,74888.1,66.8,-0.03795,3e-05,5.39134]
[1776345847947,44.09,74890.32,66.8,-0.0379,3e-05,5.38492]
[1776345852982,44.1,74887.88,66.8,-0.03797,3e-05,5.39361]
[1776345858017,44.1,74891.59,66.8,-0.03787,3e-05,5.38242]
[1776345863052,44.1,74891.24,66.8,-0.03789,3e-05,5.38431]
[1776345868091,44.1,74892.4,66.8,-0.03786,3e-05,5.38124]
[1776345873122,44.1,74903.98,66.8,-0.03752,3e-05,5.34195]
[1776345878369,44.11,74913.63,66.8,-0.03726,3e-05,5.31181]
[1776345884199,44.11,74910.36,66.8,-0.03737,3e-05,5.32414]
[1776345889234,44.12,74909.84,66.8,-0.03739,3e-05,5.32705]
[1776345894269,44.12,74908.94,66.8,-0.03743,3e-05,5.33114]
[1776345897222,44.12,74912.7,66.8,-0.03733,3e-05,5.3195]
[1776345898139,44.12,74917.53,66.8,-0.03719,3e-05,5.30421]
[1776345900825,44.12,74933.15,66.8,-0.03676,3e-05,5.25479]
[1776345907368,44.13,74930.2,66.8,-0.03686,3e-05,5.26696]
[1776345912403,44.13,74930.18,66.8,-0.03688,3e-05,5.26872]
[1776345915937,44.14,74929.64,66.8,-0.0369,3e-05,5.27112]
[1776345923479,44.14,74931.59,66.8,-0.03687,3e-05,5.2679]
[1776345928515,44.15,74930.35,66.8,-0.03692,3e-05,5.27351]
[1776345934557,44.15,74929.47,66.8,-0.03694,3e-05,5.27555]
[1776345939592,44.16,74931.59,66.8,-0.0369,3e-05,5.27042]
[1776345944627,44.16,74927.87,66.8,-0.03702,3e-05,5.28401]
[1776345949662,44.17,74924.56,66.8,-0.03712,3e-05,5.29614]
[1776345954697,44.17,74927.24,66.8,-0.03706,3e-05,5.28904]
[1776345959732,44.17,74920.12,66.8,-0.03727,3e-05,5.31341]
[1776345964768,44.18,74919.28,66.8,-0.03731,3e-05,5.31745]
[1776345969804,44.18,74917.11,66.8,-0.03738,3e-05,5.3257]
[1776345973833,44.18,74931.4,66.8,-0.03699,3e-05,5.28097]
[1776345976782,44.19,74933.55,66.8,-0.03693,3e-05,5.27474]
[1776345979171,44.19,74944.6,66.8,-0.03664,3e-05,5.24054]
[1776345980731,44.19,74944.46,66.8,-0.03664,3e-05,5.24137]
[1776345983313,44.19,74938.35,66.8,-0.03682,3e-05,5.26195]
[1776345988939,44.2,74937.65,66.8,-0.03686,3e-05,5.26618]
[1776345993975,44.2,74936.73,66.8,-0.03688,3e-05,5.26806]
[1776345995379,44.2,74936.24,66.8,-0.0369,3e-05,5.26996]
[1776345996791,44.2,74935.36,66.8,-0.03692,3e-05,5.2731]
[1776346002030,44.21,74935.3,66.8,-0.03694,3e-05,5.27525]
[1776346007066,44.21,74933.92,66.8,-0.037,3e-05,5.28129]
[1776346012103,44.22,74934.95,66.8,-0.03698,3e-05,5.2796]
[1776346017138,44.22,74933.3,66.8,-0.03704,3e-05,5.28652]
[1776346022181,44.23,74933.48,66.8,-0.03705,3e-05,5.28785]
[1776346027213,44.23,74933.95,66.8,-0.03705,3e-05,5.28797]
[1776346032249,44.24,74932.42,66.8,-0.03711,3e-05,5.29448]
[1776346037283,44.24,74932.12,66.8,-0.03713,3e-05,5.29702]
[1776346040827,44.24,74932.62,66.8,-0.03712,3e-05,5.29606]
[1776346040889,44.24,74932.62,66.8,-0.03712,3e-05,5.29606]
[1776346042154,44.24,74947.78,66.8,-0.0367,3e-05,5.2482]
[1776346048042,44.25,74950.01,66.8,-0.03665,3e-05,5.24253]
[1776346053250,44.25,74958.7,66.8,-0.03641,3e-05,5.21412]
[1776346053262,44.25,74958.7,66.8,-0.03641,3e-05,5.21412]
[1776346058452,44.26,74964.26,66.8,-0.03628,3e-05,5.19868]
[1776346060992,44.26,74963.37,66.8,-0.0363,3e-05,5.20186]
[1776346061604,44.26,74963.73,66.8,-0.0363,3e-05,5.20108]
[1776346061627,44.26,74982.14,66.8,-0.0358,3e-05,5.1435]
[1776346065378,44.27,74985.92,66.8,-0.03571,3e-05,5.13306]
[1776346070536,44.27,74999.6,66.8,-0.03536,3e-05,5.09329]
[1776346072351,44.28,74997.93,66.8,-0.03541,3e-05,5.09902]
[1776346077585,44.28,74996.93,66.8,-0.03546,3e-05,5.10515]
[1776346082320,44.29,75001.87,66.8,-0.03535,3e-05,5.09173]
[1776346082920,44.29,75001.87,66.8,-0.03535,3e-05,5.09173]
[1776346082939,44.29,75001.87,66.8,-0.03535,3e-05,5.09173]
[1776346088023,44.3,75007.12,66.8,-0.03523,3e-05,5.07798]
[1776346091115,44.3,75012.46,66.8,-0.0351,3e-05,5.063]
[1776346093078,44.3,75022.69,66.8,-0.03483,3e-05,5.0325]
[1776346093174,44.3,75023.77,66.8,-0.03481,3e-05,5.02977]
[1776346098740,44.31,75010.48,66.8,-0.03517,3e-05,5.07136]
[1776346102771,44.31,74995.47,66.8,-0.03557,3e-05,5.11814]
[1776346107808,44.31,74990.09,66.8,-0.03572,3e-05,5.13473]
[1776346112843,44.3,74977.82,66.8,-0.03603,3e-05,5.17007]
[1776346117878,44.3,74970.66,66.8,-0.03622,3e-05,5.19195]
[1776346122913,44.3,74969.24,66.8,-0.03625,3e-05,5.19559]
[1776346127008,44.3,74956.92,66.8,-0.03659,3e-05,5.23395]
[1776346132986,44.3,74946.3,66.8,-0.03687,3e-05,5.2665]
[1776346135009,44.29,74947.98,66.8,-0.03682,3e-05,5.26096]
[1776346141042,44.29,74947.78,66.8,-0.03681,3e-05,5.25959]
[1776346146077,44.29,74935.51,66.8,-0.03714,3e-05,5.29709]
[1776346149104,44.28,74954.39,66.8,-0.03661,3e-05,5.23585]
[1776346150114,44.28,74970.14,66.8,-0.03617,3e-05,5.18603]
[1776346152128,44.28,74985.47,66.8,-0.03575,3e-05,5.13761]
[1776346157164,44.28,74979.52,66.8,-0.0359,3e-05,5.15435]
[1776346162200,44.27,74982.93,66.8,-0.0358,3e-05,5.14308]
[1776346167237,44.27,74989.38,66.8,-0.03562,3e-05,5.1225]
[1776346172274,44.27,74980.8,66.8,-0.03583,3e-05,5.14625]
[1776346177310,44.27,74973.34,66.8,-0.03603,3e-05,5.16909]
[1776346182345,44.27,74971.04,66.8,-0.03609,3e-05,5.17546]
[1776346187381,44.27,74973.77,66.8,-0.03601,3e-05,5.16609]
[1776346193424,44.26,74973.33,66.8,-0.03601,3e-05,5.16654]
[1776346198459,44.26,74975.24,66.8,-0.03595,3e-05,5.15971]
[1776346201416,44.26,74985.38,66.8,-0.03567,3e-05,5.1276]
[1776346202057,44.26,75008.99,66.8,-0.03504,3e-05,5.05409]
[1776346205558,44.26,74983.13,66.8,-0.03573,3e-05,5.13377]
[1776346207730,44.26,74973.21,66.8,-0.03599,3e-05,5.16456]
[1776346210349,44.25,74954.8,66.8,-0.03649,3e-05,5.22166]
[1776346212392,44.25,74925.8,66.8,-0.0373,3e-05,5.31361]
[1776346212477,44.25,74925.8,66.8,-0.0373,3e-05,5.31361]
[1776346212677,44.25,74925.8,66.8,-0.0373,3e-05,5.31361]
[1776346212840,44.25,74896.29,66.8,-0.03813,3e-05,5.40888]
[1776346214364,44.25,74896.29,66.8,-0.03813,3e-05,5.40888]
[1776346214386,44.25,74863.38,66.8,-0.03909,3e-05,5.51633]
[1776346214951,44.25,74843.85,66.8,-0.03966,3e-05,5.58085]
[1776346220378,44.25,74838.28,66.8,-0.03982,3e-05,5.5982]
[1776346225216,44.25,74847.09,66.8,-0.03954,3e-05,5.56752]
[1776346225694,44.25,74851.38,66.8,-0.03942,3e-05,5.55308]
[1776346225893,44.25,74851.38,66.8,-0.03942,3e-05,5.55308]
[1776346225912,44.25,74871.58,66.8,-0.03882,3e-05,5.48653]
[1776346226493,44.25,74871.58,66.8,-0.03882,3e-05,5.48653]
[1776346227272,44.24,74888.32,66.8,-0.03833,3e-05,5.43117]
[1776346228271,44.24,74888.32,66.8,-0.03833,3e-05,5.43117]
[1776346228281,44.24,74888.32,66.8,-0.03833,3e-05,5.43117]
[1776346228359,44.24,74897.07,66.8,-0.03807,3e-05,5.40179]
[1776346230077,44.24,74897.46,66.8,-0.03806,3e-05,5.40056]
[1776346230156,44.24,74901.49,66.8,-0.03795,3e-05,5.38753]
[1776346234042,44.24,74898.02,66.8,-0.03802,3e-05,5.3947]
[1776346234428,44.24,74898.58,66.8,-0.038,3e-05,5.39244]
[1776346235026,44.24,74898.58,66.8,-0.038,3e-05,5.39244]
[1776346235687,44.24,74889.69,66.8,-0.03825,3e-05,5.42137]
[1776346235770,44.24,74891.57,66.8,-0.0382,3e-05,5.41525]
[1776346240334,44.23,74893.52,66.8,-0.03813,3e-05,5.40749]
[1776346240358,44.23,74887.78,66.8,-0.03829,3e-05,5.42569]
[1776346241816,44.23,74868.7,66.8,-0.03884,3e-05,5.488]
[1776346246852,44.23,74857.98,66.8,-0.03915,3e-05,5.52252]
[1776346250863,44.23,74861.84,66.8,-0.03903,3e-05,5.50928]
[1776346250867,44.23,74861.84,66.8,-0.03903,3e-05,5.50928]
[1776346253676,44.23,74884.53,66.8,-0.03836,3e-05,5.4338]
[1776346255100,44.22,74883.84,66.8,-0.03838,3e-05,5.4356]
[1776346255201,44.22,74882.75,66.8,-0.03841,3e-05,5.4387]
[1776346261301,44.21,74892.48,66.8,-0.03809,3e-05,5.40237]
[1776346266815,44.2,74899.33,66.8,-0.03784,3e-05,5.37478]
[1776346272292,44.19,74911.43,66.8,-0.03747,3e-05,5.33169]
[1776346273357,44.18,74918.73,66.8,-0.03725,3e-05,5.30745]
[1776346273422,44.18,74886.28,66.8,-0.03817,3e-05,5.41167]
[1776346273536,44.18,74886.28,66.8,-0.03817,3e-05,5.41167]
[1776346274328,44.18,74886.28,66.8,-0.03817,3e-05,5.41167]
[1776346274332,44.18,74886.28,66.8,-0.03817,3e-05,5.41167]
[1776346274373,44.18,74867.96,66.8,-0.0387,3e-05,5.47126]
[1776346275015,44.18,74867.96,66.8,-0.0387,3e-05,5.47126]
[1776346275493,44.18,74872.19,66.8,-0.03857,3e-05,5.45684]
[1776346275924,44.18,74872.19,66.8,-0.03857,3e-05,5.45684]
[1776346276184,44.18,74872.19,66.8,-0.03857,3e-05,5.45684]
[1776346276443,44.18,74881.02,66.8,-0.03831,3e-05,5.42794]
[1776346279587,44.18,74886.74,66.8,-0.03814,3e-05,5.40789]
[1776346279645,44.18,74886.74,66.8,-0.03814,3e-05,5.40789]
[1776346280116,44.17,74873.29,66.8,-0.03852,3e-05,5.45132]
[1776346280590,44.17,74873.29,66.8,-0.03852,3e-05,5.45132]
[1776346280685,44.17,74873.29,66.8,-0.03852,3e-05,5.45132]
[1776346281123,44.17,74858.78,66.8,-0.03894,3e-05,5.4989]
[1776346282232,44.17,74858.78,66.8,-0.03894,3e-05,5.4989]
[1776346282255,44.17,74857.51,66.8,-0.03898,3e-05,5.50297]
[1776346283986,44.16,74862.27,66.8,-0.03879,3e-05,5.48115]
[1776346284387,44.16,74862.27,66.8,-0.03879,3e-05,5.48115]
[1776346285146,44.14,74856.93,66.8,-0.03889,3e-05,5.49294]
[1776346285151,44.13,74854.91,66.8,-0.0389,3e-05,5.49365]
[1776346290186,44.12,74847.27,66.8,-0.03912,3e-05,5.51819]
[1776346295234,44.12,74837.44,66.8,-0.03939,3e-05,5.54721]
[1776346298301,44.12,74822.8,66.8,-0.03982,3e-05,5.59531]
[1776346302285,44.12,74805.76,66.8,-0.04032,3e-05,5.65125]
[1776346303403,44.12,74805.76,66.8,-0.04032,3e-05,5.65125]
[1776346305306,44.12,74770.67,66.8,-0.04138,3e-05,5.7687]
[1776346305585,44.12,74770.67,66.8,-0.04138,3e-05,5.7687]
[1776346306770,44.11,74765.59,66.8,-0.04153,3e-05,5.78546]
[1776346307236,44.11,74765.59,66.8,-0.04153,3e-05,5.78546]
[1776346312355,44.11,74777.51,66.8,-0.04113,3e-05,5.74166]
[1776346317390,44.1,74781.33,66.8,-0.04099,3e-05,5.72616]
[1776346319936,44.1,74785.43,66.8,-0.04086,3e-05,5.71131]
[1776346320251,44.1,74785.43,66.8,-0.04086,3e-05,5.71131]
[1776346322272,44.09,74791.15,66.8,-0.04068,3e-05,5.69109]
[1776346323437,44.09,74811.39,66.8,-0.04006,3e-05,5.62222]
[1776346324443,44.09,74830.42,66.8,-0.03949,3e-05,5.55842]
[1776346326303,44.09,74840.28,66.8,-0.03919,3e-05,5.52553]
[1776346326460,44.09,74856.22,66.8,-0.03873,3e-05,5.4728]
[1776346327531,44.09,74856.22,66.8,-0.03873,3e-05,5.4728]
[1776346327573,44.09,74867.62,66.8,-0.03839,3e-05,5.43485]
[1776346328477,44.09,74846.14,66.8,-0.03902,3e-05,5.50547]
[1776346329485,44.09,74827.25,66.8,-0.03957,3e-05,5.56798]
[1776346329585,44.09,74827.25,66.8,-0.03957,3e-05,5.56798]
[1776346335350,44.09,74817.22,66.8,-0.03986,3e-05,5.60021]
[1776346336252,44.08,74820.73,66.8,-0.03975,3e-05,5.58826]
[1776346336534,44.08,74823.62,66.8,-0.03967,3e-05,5.57837]
[1776346341039,44.08,74827.9,66.8,-0.03951,3e-05,5.56136]
[1776346341098,44.08,74827.9,66.8,-0.03951,3e-05,5.56136]
[1776346341570,44.08,74820.77,66.8,-0.03972,3e-05,5.58443]
[1776346341998,44.08,74820.77,66.8,-0.03972,3e-05,5.58443]
[1776346345388,44.07,74813.38,66.8,-0.03994,3e-05,5.60844]
[1776346346424,44.07,74816.17,66.8,-0.03985,3e-05,5.59884]
[1776346348940,44.07,74816.08,66.8,-0.03985,3e-05,5.59865]
[1776346349381,44.07,74818.2,66.8,-0.03978,3e-05,5.5911]
[1776346350467,44.07,74833.39,66.8,-0.03932,3e-05,5.53984]
[1776346353840,44.03,74852.88,66.8,-0.03862,3e-05,5.45984]
[1776346359282,44.03,74850.43,66.8,-0.03868,3e-05,5.46646]
[1776346361715,44.03,74825.48,66.8,-0.0394,3e-05,5.54696]
[1776346364739,44.02,74841.39,66.8,-0.03891,3e-05,5.49236]
[1776346369774,44.01,74847.19,66.8,-0.03871,3e-05,5.47005]
[1776346373808,44.01,74867.46,66.8,-0.03811,3e-05,5.40204]
[1776346378843,44.0,74862.65,66.8,-0.03823,3e-05,5.41519]
[1776346380931,44.0,74862.35,66.8,-0.03823,3e-05,5.41573]
[1776346381203,44.0,74862.35,66.8,-0.03823,3e-05,5.41573]
[1776346385308,43.99,74852.11,66.8,-0.03851,3e-05,5.44736]
[1776346388320,43.99,74818.77,66.8,-0.03948,3e-05,5.55555]
[1776346391742,43.98,74816.4,66.8,-0.03953,3e-05,5.56131]
[1776346393564,43.98,74822.93,66.8,-0.03933,3e-05,5.53889]
[1776346398936,43.97,74827.78,66.8,-0.03915,3e-05,5.51919]
[1776346401811,43.97,74817.82,66.8,-0.03943,3e-05,5.55036]
[1776346405918,43.96,74823.38,66.8,-0.03924,3e-05,5.52931]
[1776346406448,43.96,74823.38,66.8,-0.03924,3e-05,5.52931]
[1776346407610,43.96,74837.39,66.8,-0.03882,3e-05,5.48168]
[1776346408637,43.96,74851.44,66.8,-0.03841,3e-05,5.43488]
[1776346414238,43.95,74849.22,66.8,-0.03843,3e-05,5.43702]
[1776346417678,43.95,74839.97,66.8,-0.03869,3e-05,5.46607]
[1776346419161,43.94,74817.79,66.8,-0.03933,3e-05,5.53798]
[1776346424236,43.93,74821.52,66.8,-0.03919,3e-05,5.52259]
[1776346429271,43.93,74820.04,66.8,-0.03921,3e-05,5.52457]
[1776346434306,43.92,74807.05,66.8,-0.03957,3e-05,5.56488]
[1776346435025,43.92,74807.05,66.8,-0.03957,3e-05,5.56488]
[1776346436324,43.92,74830.26,66.8,-0.03887,3e-05,5.48648]
[1776346441359,43.91,74833.53,66.8,-0.03876,3e-05,5.47321]
[1776346444160,43.91,74833.71,66.8,-0.03874,3e-05,5.47164]
[1776346445266,43.91,74830.04,66.8,-0.03885,3e-05,5.48328]
[1776346447491,43.9,74847.27,66.8,-0.03833,3e-05,5.42502]
[1776346449851,43.9,74850.23,66.8,-0.03824,3e-05,5.4145]
[1776346453481,43.9,74838.53,66.8,-0.03856,3e-05,5.45162]
[1776346456475,43.89,74855.24,66.8,-0.03806,3e-05,5.395]
[1776346457468,43.89,74855.24,66.8,-0.03806,3e-05,5.395]
[1776346459055,43.89,74851.48,66.8,-0.03817,3e-05,5.40655]
[1776346461510,43.89,74869.86,66.8,-0.03763,3e-05,5.3454]
[1776346465538,43.88,74883.86,66.8,-0.03722,3e-05,5.2989]
[1776346470573,43.88,74874.39,66.8,-0.03748,3e-05,5.32831]
[1776346472245,43.88,74876.71,66.8,-0.03739,3e-05,5.31777]
[1776346474795,43.88,74865.94,66.8,-0.03769,3e-05,5.35194]
[1776346476278,43.88,74866.51,66.8,-0.03767,3e-05,5.34976]
[1776346479640,43.87,74842.63,66.8,-0.03835,3e-05,5.42658]
[1776346484675,43.87,74857.45,66.8,-0.0379,3e-05,5.37565]
[1776346486690,43.86,74841.65,66.8,-0.03835,3e-05,5.42664]
[1776346491727,43.86,74837.03,66.8,-0.03847,3e-05,5.43953]
[1776346496761,43.85,74837.07,66.8,-0.03844,3e-05,5.43701]
[1776346498778,43.85,74821.65,66.8,-0.03889,3e-05,5.48695]
[1776346502806,43.84,74836.43,66.8,-0.03844,3e-05,5.43595]
[1776346506751,43.84,74818.58,66.8,-0.03894,3e-05,5.49304]
[1776346510867,43.83,74794.99,66.8,-0.03962,3e-05,5.56936]
[1776346515902,43.82,74806.12,66.8,-0.03926,3e-05,5.52882]
[1776346520937,43.81,74799.54,66.8,-0.03943,3e-05,5.54753]
[1776346524966,43.81,74780.15,66.8,-0.03999,3e-05,5.6099]
[1776346530001,43.8,74783.76,66.8,-0.03985,3e-05,5.59387]
[1776346533830,43.79,74780.87,66.8,-0.0399,3e-05,5.59851]
[1776346534722,43.79,74780.87,66.8,-0.0399,3e-05,5.59851]
[1776346535158,43.79,74790.78,66.8,-0.03958,3e-05,5.56371]
[1776346535210,43.79,74791.94,66.8,-0.03954,3e-05,5.55912]
[1776346535957,43.79,74791.94,66.8,-0.03954,3e-05,5.55912]
[1776346536044,43.79,74790.04,66.8,-0.0396,3e-05,5.56549]
[1776346539067,43.78,74774.33,66.8,-0.04005,3e-05,5.61592]
[1776346544397,43.77,74772.51,66.8,-0.04008,3e-05,5.6189]
[1776346544520,43.77,74772.74,66.8,-0.04007,3e-05,5.61734]
[1776346545226,43.77,74772.74,66.8,-0.04007,3e-05,5.61734]
[1776346545326,43.77,74769.58,66.8,-0.04016,3e-05,5.62772]
[1776346549981,43.74,74773.36,66.8,-0.03996,3e-05,5.60491]
[1776346550144,43.74,74771.61,66.8,-0.04,3e-05,5.61005]
[1776346553860,43.74,74766.97,66.8,-0.04014,3e-05,5.62491]
[1776346559207,43.73,74760.6,66.8,-0.04031,3e-05,5.64463]
[1776346564247,43.73,74744.05,66.8,-0.04081,3e-05,5.69921]
[1776346566922,43.73,74753.35,66.8,-0.04051,3e-05,5.66673]
[1776346572980,43.72,74745.04,66.8,-0.04075,3e-05,5.6929]
[1776346573253,43.72,74745.04,66.8,-0.04075,3e-05,5.6929]
[1776346574037,43.72,74751.02,66.8,-0.04056,3e-05,5.67214]
[1776346574363,43.72,74751.02,66.8,-0.04056,3e-05,5.67214]
[1776346574374,43.72,74751.02,66.8,-0.04056,3e-05,5.67214]
[1776346574549,43.72,74751.02,66.8,-0.04056,3e-05,5.67214]
[1776346574647,43.72,74763.65,66.8,-0.04017,3e-05,5.62894]
[1776346575943,43.7,74767.71,66.8,-0.03998,3e-05,5.60743]
[1776346576341,43.7,74768.04,66.8,-0.03997,3e-05,5.60607]
[1776346577429,43.7,74768.04,66.8,-0.03997,3e-05,5.60607]
[1776346577453,43.7,74768.04,66.8,-0.03997,3e-05,5.60607]
[1776346577552,43.7,74768.04,66.8,-0.03997,3e-05,5.60607]
[1776346578852,43.7,74765.56,66.8,-0.04004,3e-05,5.61421]
[1776346578870,43.7,74757.03,66.8,-0.0403,3e-05,5.64283]
[1776346581528,43.66,74762.46,66.8,-0.04,3e-05,5.60876]
[1776346581621,43.66,74760.29,66.8,-0.04006,3e-05,5.61536]
[1776346583225,43.65,74757.59,66.8,-0.04014,3e-05,5.62426]
[1776346583797,43.65,74757.59,66.8,-0.04014,3e-05,5.62426]
[1776346583392,43.65,74757.37,66.8,-0.04014,3e-05,5.62474]
[1776346585409,43.63,74773.97,66.8,-0.03957,3e-05,5.56089]
[1776346588965,43.63,74776.39,66.8,-0.03948,3e-05,5.55087]
[1776346590074,43.63,74774.26,66.8,-0.03954,3e-05,5.5574]
[1776346595884,43.62,74780.31,66.8,-0.03931,3e-05,5.5312]
[1776346599406,43.61,74772.42,66.8,-0.03953,3e-05,5.55523]
[1776346599751,43.61,74772.42,66.8,-0.03953,3e-05,5.55523]
[1776346599839,43.61,74772.42,66.8,-0.03953,3e-05,5.55523]
[1776346599847,43.61,74765.42,66.8,-0.03973,3e-05,5.57817]
[1776346600794,43.61,74748.92,66.8,-0.04023,3e-05,5.63382]
[1776346604936,43.61,74739.9,66.8,-0.0405,3e-05,5.66327]
[1776346610432,43.6,74741.14,66.8,-0.04045,3e-05,5.65752]
[1776346615625,43.6,74715.51,66.8,-0.04122,3e-05,5.74323]
[1776346617692,43.6,74713.02,66.8,-0.04129,3e-05,5.75135]
[1776346618760,43.6,74711.6,66.8,-0.04133,3e-05,5.75578]
[1776346622019,43.59,74709.24,66.8,-0.04139,3e-05,5.76188]
[1776346622850,43.59,74726.34,66.8,-0.04085,3e-05,5.70263]
[1776346624688,43.59,74742.07,66.8,-0.04036,3e-05,5.6482]
[1776346625318,43.59,74742.07,66.8,-0.04036,3e-05,5.6482]
[1776346625696,43.59,74756.03,66.8,-0.03994,3e-05,5.60083]
[1776346627741,43.59,74758.53,66.8,-0.03986,3e-05,5.59188]
[1776346631152,43.58,74744.77,66.8,-0.04027,3e-05,5.63762]
[1776346634761,43.58,74731.13,66.8,-0.04068,3e-05,5.68302]
[1776346639808,43.58,74726.68,66.8,-0.0408,3e-05,5.69639]
[1776346642603,43.57,74724.22,66.8,-0.04087,3e-05,5.70407]
[1776346647853,43.57,74726.89,66.8,-0.04076,3e-05,5.69237]
[1776346652888,43.56,74716.2,66.8,-0.04106,3e-05,5.72425]
[1776346657923,43.56,74716.14,66.8,-0.04104,3e-05,5.72238]
[1776346661919,43.55,74709.19,66.8,-0.04125,3e-05,5.74497]
[1776346663967,43.55,74683.2,66.8,-0.04205,3e-05,5.83343]
[1776346664708,43.55,74683.2,66.8,-0.04205,3e-05,5.83343]
[1776346664859,43.55,74683.2,66.8,-0.04205,3e-05,5.83343]
[1776346665130,43.55,74683.2,66.8,-0.04204,3e-05,5.83282]
[1776346665579,43.55,74683.2,66.8,-0.04204,3e-05,5.83282]
[1776346665737,43.55,74683.2,66.8,-0.04204,3e-05,5.83282]
[1776346666055,43.55,74649.66,66.8,-0.04312,3e-05,5.95037]
[1776346669077,43.54,74663.32,66.8,-0.04265,3e-05,5.89937]
[1776346669758,43.54,74663.32,66.8,-0.04265,3e-05,5.89937]
[1776346671202,43.54,74651.92,66.8,-0.04301,3e-05,5.938]
[1776346671493,43.54,74651.92,66.8,-0.04301,3e-05,5.938]
[1776346672138,43.54,74644.85,66.8,-0.04323,3e-05,5.96217]
[1776346672428,43.54,74644.85,66.8,-0.04323,3e-05,5.96217]
[1776346672453,43.54,74644.85,66.8,-0.04323,3e-05,5.96217]
[1776346672657,43.54,74644.85,66.8,-0.04323,3e-05,5.96217]
[1776346673252,43.53,74654.53,66.8,-0.04291,3e-05,5.92721]
[1776346674112,43.53,74672.71,66.8,-0.04232,3e-05,5.86269]
[1776346675547,43.53,74677.05,66.8,-0.04217,3e-05,5.84688]
[1776346679740,43.53,74689.92,66.8,-0.04175,3e-05,5.80037]
[1776346681160,43.52,74709.1,66.8,-0.04114,3e-05,5.73258]
[1776346684470,43.52,74719.22,66.8,-0.04082,3e-05,5.69699]
[1776346690245,43.51,74720.27,66.8,-0.04076,3e-05,5.69079]
[1776346695279,43.51,74712.81,66.8,-0.04097,3e-05,5.71451]
[1776346699011,43.5,74727.64,66.8,-0.0405,3e-05,5.66228]
[1776346700145,43.5,74727.64,66.8,-0.0405,3e-05,5.66228]
[1776346700470,43.5,74731.35,66.8,-0.04039,3e-05,5.6493]
[1776346701337,43.5,74741.51,66.8,-0.04007,3e-05,5.61444]
[1776346701367,43.5,74741.51,66.8,-0.04007,3e-05,5.61444]
[1776346703225,43.5,74755.83,66.8,-0.03964,3e-05,5.56572]
[1776346708371,43.5,74746.5,66.8,-0.03991,3e-05,5.59616]
[1776346713467,43.5,74740.4,66.8,-0.04007,3e-05,5.61306]
[1776346718502,43.49,74745.69,66.8,-0.0399,3e-05,5.59409]
[1776346723537,43.49,74738.46,66.8,-0.04011,3e-05,5.61738]
[1776346724589,43.49,74714.11,66.8,-0.04086,3e-05,5.70056]
[1776346725662,43.49,74698.3,66.8,-0.04135,3e-05,5.75477]
[1776346727569,43.49,74680.62,66.8,-0.04189,3e-05,5.81472]
[1776346728584,43.49,74680.62,66.8,-0.04189,3e-05,5.81472]
[1776346734630,43.48,74681.61,66.8,-0.04183,3e-05,5.80761]
[1776346739121,43.47,74676.87,66.8,-0.04196,3e-05,5.82253]
[1776346739329,43.47,74674.23,66.8,-0.04204,3e-05,5.83118]
[1776346742087,43.47,74661.33,66.8,-0.04244,3e-05,5.8751]
[1776346742931,43.47,74663.35,66.8,-0.04237,3e-05,5.86738]
[1776346743647,43.47,74666.62,66.8,-0.04226,3e-05,5.85531]
[1776346745083,43.46,74666.77,66.8,-0.04225,3e-05,5.85418]
[1776346750745,43.45,74672.73,66.8,-0.04203,3e-05,5.8292]
[1776346755091,43.45,74686.6,66.8,-0.04157,3e-05,5.77894]
[1776346756787,43.45,74702.49,66.8,-0.04106,3e-05,5.72315]
[1776346761822,43.44,74704.89,66.8,-0.04097,3e-05,5.71304]
[1776346763835,43.44,74689.8,66.8,-0.04144,3e-05,5.76439]
[1776346767104,43.44,74684.65,66.8,-0.04159,3e-05,5.78134]
[1776346768030,43.44,74681.98,66.8,-0.04167,3e-05,5.79014]
[1776346768111,43.43,74666.57,66.8,-0.04216,3e-05,5.84336]
[1776346769208,43.43,74666.57,66.8,-0.04216,3e-05,5.84336]
[1776346768876,43.43,74646.56,66.8,-0.04279,3e-05,5.913]
[1776346770962,43.43,74651.96,66.8,-0.04261,3e-05,5.8933]
[1776346771241,43.43,74651.96,66.8,-0.04261,3e-05,5.8933]
[1776346776770,43.42,74638.62,66.8,-0.04299,3e-05,5.93349]
[1776346778973,43.42,74634.43,66.8,-0.04311,3e-05,5.94684]
[1776346781098,43.41,74639.14,66.8,-0.04295,3e-05,5.9287]
[1776346781851,43.41,74644.61,66.8,-0.04276,3e-05,5.90869]
[1776346787002,43.4,74638.23,66.8,-0.04293,3e-05,5.927]
[1776346792059,43.39,74631.28,66.8,-0.04312,3e-05,5.94794]
[1776346796726,43.38,74631.92,66.8,-0.04308,3e-05,5.94271]
[1776346796994,43.38,74631.92,66.8,-0.04308,3e-05,5.94271]
[1776346802014,43.38,74631.94,66.8,-0.04304,3e-05,5.93894]
[1776346802860,43.37,74623.45,66.8,-0.04331,3e-05,5.9683]
[1776346805832,43.37,74613.36,66.8,-0.04362,3e-05,6.00174]
[1776346807969,43.36,74624.69,66.8,-0.04323,3e-05,5.95983]
[1776346808028,43.36,74624.69,66.8,-0.04323,3e-05,5.95983]
[1776346808825,43.36,74618.57,66.8,-0.04343,3e-05,5.98081]
[1776346810511,43.36,74612.72,66.8,-0.04361,3e-05,6.00003]
[1776346810698,43.36,74612.72,66.8,-0.04361,3e-05,6.00003]
[1776346811213,43.36,74595.4,66.8,-0.04418,3e-05,6.06198]
[1776346813304,43.35,74584.86,66.8,-0.04451,3e-05,6.09814]
[1776346819423,43.33,74586.82,66.8,-0.04438,3e-05,6.08399]
[1776346822078,43.31,74599.07,66.8,-0.04388,3e-05,6.0295]
[1776346822188,43.31,74599.07,66.8,-0.04388,3e-05,6.0295]
[1776346823388,43.3,74620.31,66.8,-0.04317,3e-05,5.95209]
[1776346825095,43.3,74621.03,66.8,-0.04314,3e-05,5.94879]
[1776346826418,43.3,74619.51,66.8,-0.04317,3e-05,5.95272]
[1776346827655,43.3,74619.51,66.8,-0.04317,3e-05,5.95272]
[1776346828649,43.3,74611.7,66.8,-0.04342,3e-05,5.97976]
[1776346831041,43.29,74617.68,66.8,-0.04321,3e-05,5.95618]
[1776346831932,43.29,74624.46,66.8,-0.04296,3e-05,5.92854]
[1776346833585,43.29,74639.42,66.8,-0.04247,3e-05,5.87506]
[1776346835644,43.28,74656.25,66.8,-0.04192,3e-05,5.81435]
[1776346836229,43.28,74656.25,66.8,-0.04192,3e-05,5.81435]
[1776346836243,43.28,74656.25,66.8,-0.04192,3e-05,5.81435]
[1776346837750,43.28,74643.25,66.8,-0.04233,3e-05,5.85943]
[1776346837999,43.28,74643.25,66.8,-0.04233,3e-05,5.85943]
[1776346838251,43.28,74628.58,66.8,-0.04279,3e-05,5.90992]
[1776346838834,43.28,74628.58,66.8,-0.04279,3e-05,5.90992]
[1776346840875,43.27,74606.77,66.8,-0.04349,3e-05,5.98586]
[1776346843508,43.27,74605.81,66.8,-0.04351,3e-05,5.98771]
[1776346850029,43.26,74600.56,66.8,-0.04364,3e-05,6.00162]
[1776346851573,43.25,74606.16,66.8,-0.04344,3e-05,5.98001]
[1776346852422,43.25,74616.42,66.8,-0.04309,3e-05,5.94272]
[1776346853716,43.25,74640.47,66.8,-0.0423,3e-05,5.85636]
[1776346854458,43.25,74640.47,66.8,-0.0423,3e-05,5.85636]
[1776346856796,43.25,74659.04,66.8,-0.0417,3e-05,5.79023]
[1776346862049,43.24,74679.9,66.8,-0.04103,3e-05,5.71578]
[1776346862610,43.24,74675.52,66.8,-0.04116,3e-05,5.73063]
[1776346867659,43.24,74669.86,66.8,-0.04132,3e-05,5.74832]
[1776346869450,43.23,74662.7,66.8,-0.04154,3e-05,5.77287]
[1776346872708,43.23,74678.65,66.8,-0.04103,3e-05,5.71594]
[1776346877743,43.23,74669.34,66.8,-0.04131,3e-05,5.74665]
[1776346882779,43.22,74670.71,66.8,-0.04125,3e-05,5.74029]
[1776346885800,43.22,74656.07,66.8,-0.0417,3e-05,5.79019]
[1776346890834,43.21,74663.87,66.8,-0.04144,3e-05,5.76093]
[1776346893437,43.21,74656.43,66.8,-0.04165,3e-05,5.78321]
[1776346893571,43.21,74656.43,66.8,-0.04165,3e-05,5.78321]
[1776346894093,43.21,74676.18,66.8,-0.04102,3e-05,5.7141]
[1776346894488,43.21,74676.18,66.8,-0.04102,3e-05,5.7141]
[1776346895358,43.21,74676.18,66.8,-0.04102,3e-05,5.7141]
[1776346896501,43.21,74673.18,66.8,-0.04111,3e-05,5.72389]
[1776346897915,43.21,74666.23,66.8,-0.04133,3e-05,5.74768]
[1776346901664,43.21,74652.29,66.8,-0.04176,3e-05,5.79509]
[1776346906405,43.2,74645.79,66.8,-0.04194,3e-05,5.81553]
[1776346906573,43.2,74647.49,66.8,-0.04188,3e-05,5.80907]
[1776346907441,43.2,74647.49,66.8,-0.04188,3e-05,5.80907]
[1776346906970,43.2,74618.88,66.8,-0.0428,3e-05,5.90987]
[1776346907941,43.2,74618.88,66.8,-0.0428,3e-05,5.90987]
[1776346907994,43.2,74593.12,66.8,-0.04365,3e-05,6.00162]
[1776346908754,43.2,74593.12,66.8,-0.04365,3e-05,6.00162]
[1776346908957,43.2,74593.12,66.8,-0.04365,3e-05,6.00162]
[1776346909325,43.2,74593.12,66.8,-0.04365,3e-05,6.00162]
[1776346909366,43.2,74593.12,66.8,-0.04365,3e-05,6.00162]
[1776346909461,43.2,74547.99,66.8,-0.04515,3e-05,6.16414]
[1776346909746,43.2,74547.99,66.8,-0.04515,3e-05,6.16414]
[1776346910347,43.2,74536.55,66.8,-0.04553,3e-05,6.20511]
[1776346912102,43.2,74544.35,66.8,-0.04527,3e-05,6.1766]
[1776346913695,43.17,74540.46,66.8,-0.04529,3e-05,6.17859]
[1776346915917,43.14,74520.55,66.8,-0.04587,3e-05,6.24088]
[1776346918653,43.05,74526.89,66.8,-0.04534,3e-05,6.18324]
[1776346919413,43.03,74530.31,66.8,-0.04512,3e-05,6.15957]
[1776346924566,43.0,74527.11,66.8,-0.04513,3e-05,6.15942]
[1776346930302,42.99,74532.94,66.8,-0.0449,3e-05,6.13523]
[1776346935340,42.98,74542.88,66.8,-0.04455,3e-05,6.09688]
[1776346940376,42.97,74546.9,66.8,-0.04436,3e-05,6.07698]
[1776346944548,42.97,74555.79,66.8,-0.04406,3e-05,6.04382]
[1776346944558,42.97,74551.95,66.8,-0.04418,3e-05,6.05742]
[1776346944833,42.97,74551.95,66.8,-0.04418,3e-05,6.05742]
[1776346944927,42.97,74551.95,66.8,-0.04418,3e-05,6.05742]
[1776346945481,42.97,74551.95,66.8,-0.04418,3e-05,6.05742]
[1776346945497,42.97,74523.86,66.8,-0.04513,3e-05,6.15991]
[1776346947433,42.95,74508.07,66.8,-0.04562,3e-05,6.21172]
[1776346952468,42.88,74501.36,66.8,-0.04556,3e-05,6.20386]
[1776346954486,42.88,74520.66,66.8,-0.04489,3e-05,6.13187]
[1776346959518,42.87,74517.34,66.8,-0.04498,3e-05,6.14182]
[1776346964558,42.86,74513.8,66.8,-0.04508,3e-05,6.15236]
[1776346969593,42.86,74509.58,66.8,-0.0452,3e-05,6.16532]
[1776346974628,42.85,74512.95,66.8,-0.04506,3e-05,6.15044]
[1776346979197,42.85,74527.63,66.8,-0.04454,3e-05,6.09429]
[1776346979759,42.85,74527.63,66.8,-0.04454,3e-05,6.09429]
[1776346980447,42.85,74527.63,66.8,-0.04454,3e-05,6.09429]
[1776346984135,42.84,74545.02,66.8,-0.04394,3e-05,6.02904]
[1776346985147,42.84,74545.02,66.8,-0.04394,3e-05,6.02904]
[1776346985496,42.84,74545.02,66.8,-0.04394,3e-05,6.02904]
[1776346985513,42.84,74538.71,66.8,-0.04415,3e-05,6.05164]
[1776346985751,42.84,74538.71,66.8,-0.04415,3e-05,6.05164]
[1776346985836,42.84,74529.93,66.8,-0.04444,3e-05,6.08374]
[1776346990952,42.84,74524.61,66.8,-0.04461,3e-05,6.10203]
[1776346996071,42.83,74517.87,66.8,-0.04482,3e-05,6.12406]
[1776347001838,42.82,74529.94,66.8,-0.04438,3e-05,6.07719]
[1776347007198,42.82,74542.14,66.8,-0.04396,3e-05,6.03148]
[1776347012914,42.82,74542.81,66.8,-0.0439,3e-05,6.02412]
[1776347017949,42.81,74549.23,66.8,-0.04367,3e-05,5.99952]
[1776347021499,42.81,74534.79,66.8,-0.04415,3e-05,6.05107]
[1776347027201,42.81,74538.99,66.8,-0.04399,3e-05,6.03418]
[1776347027821,42.81,74536.19,66.8,-0.04409,3e-05,6.04405]
[1776347028464,42.81,74536.19,66.8,-0.04409,3e-05,6.04405]
[1776347038094,42.8,74543.65,66.8,-0.04381,3e-05,6.01363]
[1776347040387,42.8,74550.58,66.8,-0.04357,3e-05,5.98831]
[1776347040485,42.8,74560.85,66.8,-0.04323,3e-05,5.95108]
[1776347043134,42.79,74574.52,66.8,-0.04276,3e-05,5.90003]
[1776347044517,42.79,74574.52,66.8,-0.04276,3e-05,5.90003]
[1776347044618,42.79,74576.75,66.8,-0.04268,3e-05,5.89143]
[1776347050183,42.79,74577.27,66.8,-0.04266,3e-05,5.88931]
[1776347054211,42.79,74558.59,66.8,-0.04327,3e-05,5.956]
[1776347059246,42.79,74567.6,66.8,-0.04297,3e-05,5.92295]
[1776347064288,42.79,74568.39,66.8,-0.04294,3e-05,5.91956]
[1776347069321,42.78,74564.9,66.8,-0.04305,3e-05,5.9316]
[1776347074356,42.78,74570.32,66.8,-0.04285,3e-05,5.90878]
[1776347079391,42.78,74576.98,66.8,-0.04263,3e-05,5.88471]
[1776347084429,42.78,74578.92,66.8,-0.04256,3e-05,5.8777]
[1776347087453,42.78,74593.9,66.8,-0.04208,3e-05,5.82446]
[1776347091038,42.78,74594.91,66.8,-0.04205,3e-05,5.82108]
[1776347091278,42.78,74594.91,66.8,-0.04205,3e-05,5.82108]
[1776347093236,42.78,74603.58,66.8,-0.04177,3e-05,5.79057]
[1776347093474,42.78,74603.58,66.8,-0.04177,3e-05,5.79057]
[1776347093496,42.78,74605.34,66.8,-0.04171,3e-05,5.78447]
[1776347096285,42.78,74617.0,66.8,-0.04133,3e-05,5.74258]
[1776347096519,42.78,74617.7,66.8,-0.04131,3e-05,5.73976]
[1776347101547,42.78,74619.99,66.8,-0.04124,3e-05,5.73252]
[1776347104575,42.78,74602.64,66.8,-0.0418,3e-05,5.79433]
[1776347109610,42.78,74593.62,66.8,-0.0421,3e-05,5.82657]
[1776347114645,42.79,74594.43,66.8,-0.04207,3e-05,5.82399]
[1776347118673,42.79,74580.92,66.8,-0.04251,3e-05,5.87212]
[1776347123708,42.79,74575.21,66.8,-0.0427,3e-05,5.8923]
[1776347128746,42.78,74566.25,66.8,-0.04299,3e-05,5.92393]
[1776347131768,42.78,74551.82,66.8,-0.04344,3e-05,5.9725]
[1776347136803,42.78,74553.68,66.8,-0.04337,3e-05,5.96474]
[1776347139827,42.78,74534.37,66.8,-0.04401,3e-05,6.03402]
[1776347144867,42.78,74522.77,66.8,-0.04439,3e-05,6.07491]
[1776347147352,42.77,74517.53,66.8,-0.04456,3e-05,6.09375]
[1776347147452,42.77,74517.81,66.8,-0.04455,3e-05,6.09202]
[1776347148133,42.77,74517.81,66.8,-0.04455,3e-05,6.09202]
[1776347148159,42.77,74517.29,66.8,-0.04457,3e-05,6.09402]
[1776347150264,42.77,74516.86,66.8,-0.04458,3e-05,6.09522]
[1776347150368,42.77,74516.86,66.8,-0.04458,3e-05,6.09522]
[1776347151131,42.77,74516.8,66.8,-0.04458,3e-05,6.09507]
[1776347151557,42.77,74516.8,66.8,-0.04458,3e-05,6.09507]
[1776347151657,42.77,74517.02,66.8,-0.04457,3e-05,6.0939]
[1776347155977,42.77,74514.67,66.8,-0.04465,3e-05,6.10278]
[1776347156037,42.77,74514.18,66.8,-0.04467,3e-05,6.10476]
[1776347159855,42.77,74530.47,66.8,-0.04411,3e-05,6.04426]
[1776347161552,42.77,74554.08,66.8,-0.04331,3e-05,5.95853]
[1776347166599,42.77,74543.32,66.8,-0.04367,3e-05,5.99664]
[1776347168043,42.76,74520.48,66.8,-0.04443,3e-05,6.07897]
[1776347173388,42.76,74523.37,66.8,-0.04432,3e-05,6.06718]
[1776347178605,42.76,74518.62,66.8,-0.04446,3e-05,6.08262]
[1776347183777,42.75,74515.76,66.8,-0.04455,3e-05,6.09165]
[1776347189730,42.75,74507.81,66.8,-0.0448,3e-05,6.1185]
[1776347189790,42.75,74507.77,66.8,-0.04479,3e-05,6.11784]
[1776347190447,42.75,74507.77,66.8,-0.04479,3e-05,6.11784]
[1776347191207,42.75,74489.67,66.8,-0.04539,3e-05,6.18159]
[1776347196242,42.75,74489.28,66.8,-0.0454,3e-05,6.18287]
[1776347198571,42.75,74486.6,66.8,-0.0455,3e-05,6.19271]
[1776347198752,42.75,74486.28,66.8,-0.04551,3e-05,6.1938]
[1776347200137,42.75,74499.55,66.8,-0.04505,3e-05,6.14485]
[1776347200270,42.74,74504.81,66.8,-0.04486,3e-05,6.12454]
[1776347201129,42.74,74504.81,66.8,-0.04486,3e-05,6.12454]
[1776347201828,42.74,74504.81,66.8,-0.04486,3e-05,6.12454]
[1776347201729,42.74,74508.84,66.8,-0.04472,3e-05,6.10981]
[1776347202284,42.74,74505.68,66.8,-0.04483,3e-05,6.12148]
[1776347203611,42.74,74505.68,66.8,-0.04483,3e-05,6.12148]
[1776347203651,42.74,74504.74,66.8,-0.04486,3e-05,6.12498]
[1776347208216,42.74,74509.24,66.8,-0.04469,3e-05,6.10673]
[1776347208328,42.74,74510.7,66.8,-0.04464,3e-05,6.10099]
[1776347209190,42.74,74510.7,66.8,-0.04464,3e-05,6.10099]
[1776347209335,42.74,74507.64,66.8,-0.04475,3e-05,6.11229]
[1776347212655,42.74,74521.44,66.8,-0.04427,3e-05,6.06065]
[1776347214329,42.73,74523.1,66.8,-0.04421,3e-05,6.05428]
[1776347214370,42.73,74519.8,66.8,-0.04432,3e-05,6.066]
[1776347215195,42.73,74519.8,66.8,-0.04432,3e-05,6.066]
[1776347215378,42.73,74518.96,66.8,-0.04435,3e-05,6.0692]
[1776347220412,42.73,74521.45,66.8,-0.04425,3e-05,6.05838]
[1776347224974,42.73,74518.0,66.8,-0.04435,3e-05,6.06971]
[1776347225330,42.73,74518.0,66.8,-0.04435,3e-05,6.06971]
[1776347225691,42.73,74518.0,66.8,-0.04435,3e-05,6.06971]
[1776347225703,42.73,74495.96,66.8,-0.0451,3e-05,6.15067]
[1776347226061,42.73,74495.96,66.8,-0.0451,3e-05,6.15067]
[1776347230802,42.73,74474.98,66.8,-0.04583,3e-05,6.22804]
[1776347235699,42.73,74480.24,66.8,-0.04564,3e-05,6.20803]
[1776347235765,42.73,74487.8,66.8,-0.04538,3e-05,6.17999]
[1776347236407,42.73,74487.8,66.8,-0.04538,3e-05,6.17999]
[1776347236730,42.73,74487.8,66.8,-0.04538,3e-05,6.17999]
[1776347236745,42.73,74487.8,66.8,-0.04538,3e-05,6.17999]
[1776347236890,42.72,74491.47,66.8,-0.04525,3e-05,6.16595]
[1776347237855,42.72,74491.47,66.8,-0.04525,3e-05,6.16595]
[1776347237859,42.72,74471.62,66.8,-0.04593,3e-05,6.23948]
[1776347243380,42.72,74469.58,66.8,-0.046,3e-05,6.24639]
[1776347248609,42.72,74473.51,66.8,-0.04586,3e-05,6.23118]
[1776347251637,42.72,74487.24,66.8,-0.04536,3e-05,6.17717]
[1776347256672,42.72,74475.51,66.8,-0.04576,3e-05,6.22046]
[1776347261707,42.72,74481.93,66.8,-0.04554,3e-05,6.19639]
[1776347264811,42.72,74474.44,66.8,-0.0458,3e-05,6.2241]
[1776347265146,42.72,74461.68,66.8,-0.04624,4e-05,6.27153]
[1776347265604,42.72,74461.68,66.8,-0.04624,4e-05,6.27153]
[1776347267207,42.72,74444.23,66.8,-0.04685,4e-05,6.33651]
[1776347272781,42.71,74444.13,66.8,-0.04685,4e-05,6.33556]
[1776347277114,42.71,74443.64,66.8,-0.04685,4e-05,6.33595]
[1776347277827,42.71,74460.23,66.8,-0.04626,4e-05,6.27355]
[1776347278359,42.71,74460.23,66.8,-0.04626,4e-05,6.27355]
[1776347283953,42.71,74471.97,66.8,-0.04585,3e-05,6.22928]
[1776347286905,42.71,74457.26,66.8,-0.04636,4e-05,6.28375]
[1776347292577,42.71,74451.77,66.8,-0.04654,4e-05,6.30337]
[1776347294954,42.71,74470.16,66.8,-0.0459,3e-05,6.2343]
[1776347299989,42.7,74468.89,66.8,-0.04594,3e-05,6.23868]
[1776347305027,42.7,74471.2,66.8,-0.04585,3e-05,6.22975]
[1776347309031,42.7,74465.24,66.8,-0.04606,3e-05,6.25175]
[1776347309291,42.7,74451.45,66.8,-0.04654,4e-05,6.30317]
[1776347315107,42.7,74453.1,66.8,-0.04645,4e-05,6.29292]
[1776347320142,42.7,74453.71,66.8,-0.04642,4e-05,6.28981]
[1776347324170,42.7,74469.26,66.8,-0.04588,3e-05,6.23126]
[1776347329747,42.7,74475.9,66.8,-0.04564,3e-05,6.20638]
[1776347335070,42.7,74486.48,66.8,-0.04528,3e-05,6.16741]
[1776347340282,42.7,74483.41,66.8,-0.04539,3e-05,6.17913]
[1776347343801,42.7,74482.34,66.8,-0.04543,3e-05,6.18313]
[1776347349345,42.7,74479.82,66.8,-0.04551,3e-05,6.19252]
[1776347354380,42.7,74482.23,66.8,-0.04543,3e-05,6.18356]
[1776347356696,42.7,74479.96,66.8,-0.04551,3e-05,6.19197]
[1776347357731,42.7,74476.62,66.8,-0.04562,3e-05,6.20434]
[1776347358105,42.7,74461.14,66.8,-0.04616,4e-05,6.26187]
[1776347363445,42.7,74458.54,66.8,-0.04625,4e-05,6.27096]
[1776347368247,42.69,74456.98,66.8,-0.0463,4e-05,6.27605]
[1776347369254,42.69,74469.34,66.8,-0.04586,3e-05,6.22998]
[1776347374523,42.69,74482.5,66.8,-0.04538,3e-05,6.17781]
[1776347378136,42.69,74482.5,66.8,-0.04538,3e-05,6.17786]
[1776347378859,42.69,74482.5,66.8,-0.04538,3e-05,6.17786]
[1776347379505,42.69,74485.17,66.8,-0.04529,3e-05,6.16752]
[1776347379557,42.69,74485.08,66.8,-0.04529,3e-05,6.16788]
[1776347380246,42.69,74485.08,66.8,-0.04529,3e-05,6.16788]
[1776347380565,42.69,74485.34,66.8,-0.04528,3e-05,6.16694]
[1776347383960,42.69,74485.46,66.8,-0.04528,3e-05,6.16655]
[1776347384006,42.69,74485.09,66.8,-0.04529,3e-05,6.16794]
[1776347389143,42.69,74491.76,66.8,-0.04505,3e-05,6.14156]
[1776347389144,42.69,74493.47,66.8,-0.04498,3e-05,6.13485]
[1776347390178,42.69,74490.49,66.8,-0.04509,3e-05,6.14591]
[1776347390635,42.69,74491.48,66.8,-0.04505,3e-05,6.14184]
[1776347394663,42.68,74510.97,66.8,-0.04437,3e-05,6.06879]
[1776347399699,42.68,74502.69,66.8,-0.04464,3e-05,6.09749]
[1776347402028,42.68,74497.1,66.8,-0.04482,3e-05,6.11766]
[1776347402110,42.68,74487.62,66.8,-0.04515,3e-05,6.15219]
[1776347402599,42.68,74487.62,66.8,-0.04515,3e-05,6.15219]
[1776347402899,42.68,74487.62,66.8,-0.04515,3e-05,6.15219]
[1776347403937,42.68,74475.17,66.8,-0.04558,3e-05,6.19823]
[1776347406040,42.68,74458.24,66.8,-0.04617,4e-05,6.2612]
[1776347414817,42.67,74455.8,66.8,-0.04624,4e-05,6.26878]
[1776347417364,42.67,74456.06,66.8,-0.04623,4e-05,6.26749]
[1776347420859,42.67,74441.45,66.8,-0.04674,4e-05,6.32175]
[1776347423785,42.67,74432.85,66.8,-0.04704,4e-05,6.35371]
[1776347425140,42.67,74424.59,66.8,-0.04733,4e-05,6.38429]
[1776347427005,42.67,74412.62,66.8,-0.04775,4e-05,6.42886]
[1776347432484,42.66,74409.33,66.8,-0.04782,4e-05,6.43568]
[1776347433004,42.66,74409.33,66.8,-0.04782,4e-05,6.43568]
[1776347436471,42.66,74409.58,66.8,-0.0478,4e-05,6.43315]
[1776347439401,42.65,74388.63,66.8,-0.04855,4e-05,6.51168]
[1776347440262,42.65,74387.4,66.8,-0.04859,4e-05,6.51584]
[1776347445277,42.64,74385.07,66.8,-0.04865,4e-05,6.5221]
[1776347446900,42.64,74381.15,66.8,-0.04878,4e-05,6.53659]
[1776347450075,42.64,74363.67,66.8,-0.04941,4e-05,6.60149]
[1776347450632,42.64,74363.67,66.8,-0.04941,4e-05,6.60149]
[1776347450839,42.64,74363.67,66.8,-0.04941,4e-05,6.60149]
[1776347451431,42.64,74367.4,66.8,-0.04926,4e-05,6.58639]
[1776347456136,42.63,74352.27,66.8,-0.04979,4e-05,6.64154]
[1776347461214,42.62,74362.37,66.8,-0.04939,4e-05,6.59928]
[1776347461581,42.62,74362.37,66.8,-0.04939,4e-05,6.59928]
[1776347464475,42.62,74360.56,66.8,-0.04944,4e-05,6.60485]
[1776347468439,42.61,74368.26,66.8,-0.04914,4e-05,6.57305]
[1776347470145,42.61,74359.22,66.8,-0.04946,4e-05,6.60733]
[1776347470835,42.61,74355.6,66.8,-0.04959,4e-05,6.61989]
[1776347473549,42.6,74341.63,66.8,-0.05009,4e-05,6.67259]
[1776347474117,42.6,74341.63,66.8,-0.05009,4e-05,6.67259]
[1776347476614,42.59,74341.49,66.8,-0.05007,4e-05,6.6699]
[1776347476971,42.59,74341.49,66.8,-0.05007,4e-05,6.6699]
[1776347477437,42.59,74339.23,66.8,-0.05015,4e-05,6.67839]
[1776347483205,42.59,74338.77,66.8,-0.05014,4e-05,6.67688]
[1776347488320,42.57,74330.6,66.8,-0.0504,4e-05,6.70384]
[1776347493449,42.56,74326.06,66.8,-0.0505,4e-05,6.71323]
[1776347498506,42.55,74327.99,66.8,-0.05038,4e-05,6.70134]
[1776347503531,42.54,74334.91,66.8,-0.05008,4e-05,6.67032]
[1776347506381,42.54,74332.46,66.8,-0.05016,4e-05,6.6783]
[1776347506993,42.53,74326.29,66.8,-0.05038,4e-05,6.70128]
[1776347509835,42.53,74307.91,66.8,-0.05108,4e-05,6.77276]
[1776347515242,42.53,74302.57,66.8,-0.05126,4e-05,6.79195]
[1776347516962,42.53,74302.76,66.8,-0.05125,4e-05,6.79023]
[1776347516982,42.53,74302.76,66.8,-0.05125,4e-05,6.79023]
[1776347517063,42.52,74303.85,66.8,-0.05119,4e-05,6.78495]
[1776347518520,42.52,74310.74,66.8,-0.05092,4e-05,6.75685]
[1776347518643,42.52,74309.94,66.8,-0.05095,4e-05,6.76]
[1776347519635,42.52,74309.94,66.8,-0.05095,4e-05,6.76]
[1776347519661,42.52,74309.94,66.8,-0.05095,4e-05,6.76]
[1776347519924,42.52,74312.61,66.8,-0.05084,4e-05,6.7481]
[1776347524035,42.51,74325.76,66.8,-0.05031,4e-05,6.69293]
[1776347526275,42.51,74334.19,66.8,-0.04998,4e-05,6.65917]
[1776347527255,42.51,74336.97,66.8,-0.04987,4e-05,6.64756]
[1776347528294,42.5,74313.56,66.8,-0.05074,4e-05,6.73761]
[1776347529360,42.5,74306.68,66.8,-0.05099,4e-05,6.76379]
[1776347529484,42.5,74306.68,66.8,-0.05099,4e-05,6.76379]
[1776347529552,42.5,74306.68,66.8,-0.05099,4e-05,6.76379]
[1776347529620,42.5,74306.68,66.8,-0.05099,4e-05,6.76379]
[1776347530180,42.5,74306.68,66.8,-0.05099,4e-05,6.76379]
[1776347530251,42.5,74288.78,66.8,-0.05168,4e-05,6.83455]
[1776347530496,42.5,74288.78,66.8,-0.05168,4e-05,6.83455]
[1776347531061,42.5,74269.63,66.8,-0.05242,4e-05,6.91027]
[1776347531456,42.5,74269.63,66.8,-0.05242,4e-05,6.91027]
[1776347531593,42.5,74269.63,66.8,-0.05242,4e-05,6.91027]
[1776347531937,42.5,74269.63,66.8,-0.05242,4e-05,6.91027]
[1776347531973,42.5,74269.63,66.8,-0.05242,4e-05,6.91027]
[1776347532090,42.5,74269.63,66.8,-0.05242,4e-05,6.91027]
[1776347532114,42.5,74269.63,66.8,-0.05242,4e-05,6.91027]
[1776347532287,42.5,74269.63,66.8,-0.05242,4e-05,6.91027]
[1776347532340,42.5,74243.03,66.8,-0.05346,4e-05,7.01628]
[1776347532439,42.5,74243.03,66.8,-0.05346,4e-05,7.01628]
[1776347532491,42.5,74243.03,66.8,-0.05346,4e-05,7.01628]
[1776347532940,42.5,74243.03,66.8,-0.05346,4e-05,7.01628]
[1776347533060,42.5,74243.03,66.8,-0.05346,4e-05,7.01628]
[1776347533283,42.49,74186.32,66.8,-0.05574,4e-05,7.24632]
[1776347533748,42.49,74186.32,66.8,-0.05574,4e-05,7.24632]
[1776347533872,42.49,74186.32,66.8,-0.05574,4e-05,7.24632]
[1776347534230,42.49,74186.32,66.8,-0.05574,4e-05,7.24632]
[1776347534303,42.46,74159.08,66.8,-0.05674,4e-05,7.34626]
[1776347534526,42.46,74159.08,66.8,-0.05674,4e-05,7.34626]
[1776347534593,42.46,74159.08,66.8,-0.05674,4e-05,7.34626]
[1776347534827,42.46,74159.08,66.8,-0.05674,4e-05,7.34626]
[1776347534957,42.46,74159.08,66.8,-0.05674,4e-05,7.34626]
[1776347535105,42.46,74159.08,66.8,-0.05674,4e-05,7.34626]
[1776347535295,42.46,74165.38,66.8,-0.05647,4e-05,7.31893]
[1776347535572,42.46,74165.38,66.8,-0.05647,4e-05,7.31893]
[1776347535977,42.46,74165.38,66.8,-0.05647,4e-05,7.31893]
[1776347536281,42.46,74165.38,66.8,-0.05647,4e-05,7.31893]
[1776347536580,42.46,74170.35,66.8,-0.05626,4e-05,7.29837]
[1776347537354,42.44,74180.77,66.8,-0.05573,4e-05,7.24488]
[1776347537438,42.44,74180.77,66.8,-0.05573,4e-05,7.24488]
[1776347538104,42.44,74180.77,66.8,-0.05573,4e-05,7.24488]
[1776347538175,42.44,74180.77,66.8,-0.05573,4e-05,7.24488]
[1776347538277,42.43,74154.09,66.8,-0.05682,4e-05,7.354]
[1776347538641,42.43,74154.09,66.8,-0.05682,4e-05,7.354]
[1776347538961,42.43,74154.09,66.8,-0.05682,4e-05,7.354]
[1776347538993,42.43,74154.09,66.8,-0.05682,4e-05,7.354]
[1776347539247,42.43,74154.09,66.8,-0.05682,4e-05,7.354]
[1776347539322,42.43,74130.07,66.8,-0.05782,4e-05,7.45321]
[1776347539659,42.43,74130.07,66.8,-0.05782,4e-05,7.45321]
[1776347539929,42.43,74130.07,66.8,-0.05782,4e-05,7.45321]
[1776347540219,42.43,74107.13,66.8,-0.05879,4e-05,7.54853]
[1776347540665,42.43,74107.13,66.8,-0.05879,4e-05,7.54853]
[1776347540895,42.43,74107.13,66.8,-0.05879,4e-05,7.54853]
[1776347541007,42.43,74107.13,66.8,-0.05879,4e-05,7.54853]
[1776347541146,42.43,74107.13,66.8,-0.05879,4e-05,7.54853]
[1776347541228,42.43,74107.13,66.8,-0.05879,4e-05,7.54853]
[1776347541434,42.4,74096.02,66.8,-0.05914,4e-05,7.58334]
[1776347541574,42.4,74096.02,66.8,-0.05914,4e-05,7.58334]
[1776347542196,42.4,74096.02,66.8,-0.05914,4e-05,7.58334]
[1776347542327,42.4,74096.02,66.8,-0.05914,4e-05,7.58334]
[1776347542281,42.38,74072.12,66.8,-0.0601,4e-05,7.6764]
[1776347542618,42.38,74072.12,66.8,-0.0601,4e-05,7.6764]
[1776347543286,42.38,74072.12,66.8,-0.0601,4e-05,7.6764]
[1776347543333,42.38,74072.12,66.8,-0.0601,4e-05,7.6764]
[1776347543990,42.35,74062.26,66.8,-0.06039,4e-05,7.70438]
[1776347544018,42.31,74075.31,66.8,-0.05967,4e-05,7.63405]
[1776347544804,42.31,74075.31,66.8,-0.05967,4e-05,7.63405]
[1776347545087,42.29,74101.99,66.8,-0.05843,4e-05,7.51154]
[1776347545836,42.29,74101.99,66.8,-0.05843,4e-05,7.51154]
[1776347546468,42.29,74099.42,66.8,-0.05853,4e-05,7.52167]
[1776347546978,42.29,74099.42,66.8,-0.05853,4e-05,7.52167]
[1776347547129,42.29,74099.42,66.8,-0.05853,4e-05,7.52167]
[1776347547153,42.29,74099.42,66.8,-0.05853,4e-05,7.52167]
[1776347547982,42.28,74065.72,66.8,-0.05994,4e-05,7.65994]
[1776347548549,42.28,74065.72,66.8,-0.05994,4e-05,7.65994]
[1776347548894,42.28,74065.72,66.8,-0.05994,4e-05,7.65994]
[1776347549151,42.28,74065.72,66.8,-0.05994,4e-05,7.65994]
[1776347549227,42.28,74046.14,66.8,-0.06079,4e-05,7.74333]
[1776347550347,42.28,74046.14,66.8,-0.06079,4e-05,7.74333]
[1776347550488,42.28,74036.37,66.8,-0.06123,4e-05,7.78543]
[1776347551024,42.27,74049.55,66.8,-0.0606,4e-05,7.72315]
[1776347551496,42.27,74049.55,66.8,-0.0606,4e-05,7.72315]
[1776347552353,42.27,74065.12,66.8,-0.05991,4e-05,7.65572]
[1776347554135,42.25,74050.95,66.8,-0.06043,4e-05,7.70609]
[1776347557312,42.2,74049.19,66.8,-0.0603,4e-05,7.69309]
[1776347558110,42.16,74044.42,66.8,-0.06036,4e-05,7.69849]
[1776347560158,42.14,74028.21,66.8,-0.06096,4e-05,7.75708]
[1776347565212,42.08,74030.53,66.8,-0.06062,4e-05,7.72352]
[1776347566286,42.06,74011.31,66.8,-0.06137,4e-05,7.79553]
[1776347566840,42.06,74011.31,66.8,-0.06137,4e-05,7.79553]
[1776347568909,42.05,74005.11,66.8,-0.06163,4e-05,7.82113]
[1776347569356,42.05,73984.63,66.8,-0.06255,5e-05,7.90985]
[1776347570409,42.05,73954.74,66.8,-0.06392,5e-05,8.04144]
[1776347570984,42.05,73954.74,66.8,-0.06392,5e-05,8.04144]
[1776347571281,42.04,73940.11,66.8,-0.06456,5e-05,8.10159]
[1776347573117,42.04,73942.1,66.8,-0.06446,5e-05,8.09207]
[1776347573310,42.04,73942.1,66.8,-0.06446,5e-05,8.09207]
[1776347573349,42.04,73942.1,66.8,-0.06446,5e-05,8.09207]
[1776347573652,42.03,73937.44,66.8,-0.06466,5e-05,8.11123]
[1776347574303,42.03,73943.11,66.8,-0.06439,5e-05,8.08604]
[1776347576236,42.02,73942.01,66.8,-0.06437,5e-05,8.0836]
[1776347576262,42.02,73942.01,66.8,-0.06437,5e-05,8.0836]
[1776347577431,41.97,73928.84,66.8,-0.06478,5e-05,8.12243]
[1776347579419,41.96,73925.33,66.8,-0.06489,5e-05,8.1323]
[1776347580601,41.95,73912.59,66.8,-0.06544,5e-05,8.18411]
[1776347586269,41.95,73912.68,66.8,-0.06545,5e-05,8.18509]
[1776347587406,41.97,73896.45,66.8,-0.06629,5e-05,8.26526]
[1776347589420,41.98,73881.98,66.8,-0.06704,5e-05,8.33574]
[1776347594462,42.02,73883.7,66.8,-0.06715,5e-05,8.34646]
[1776347599910,42.07,73882.39,66.8,-0.06745,5e-05,8.37472]
[1776347600120,42.07,73882.39,66.9,-0.06745,5e-05,8.37472]
[1776347600173,42.07,73882.39,66.9,-0.06745,5e-05,8.37472]
[1776347600192,42.09,73875.21,66.9,-0.06786,5e-05,8.41329]
[1776347602881,42.12,73876.03,66.9,-0.06795,5e-05,8.42206]
[1776347603990,42.13,73875.03,66.9,-0.06807,5e-05,8.43324]
[1776347605544,42.19,73892.52,66.9,-0.06747,5e-05,8.37778]
[1776347610628,42.27,73895.21,66.9,-0.06771,5e-05,8.40108]
[1776347610895,42.27,73895.21,66.9,-0.06771,5e-05,8.40108]
[1776347613486,42.36,73915.21,66.9,-0.06713,5e-05,8.3466]
[1776347615614,42.4,73929.24,66.9,-0.06665,5e-05,8.30266]
[1776347616644,42.4,73929.24,66.9,-0.06665,5e-05,8.30266]
[1776347618978,42.44,73931.24,66.9,-0.06673,5e-05,8.31075]
[1776347619263,42.44,73931.24,66.9,-0.06673,5e-05,8.31075]
[1776347619609,42.46,73932.47,66.9,-0.06676,5e-05,8.31301]
[1776347622448,42.5,73908.14,66.9,-0.06813,5e-05,8.44176]
[1776347622874,42.5,73891.47,66.9,-0.06893,5e-05,8.51687]
[1776347624278,42.5,73891.47,66.9,-0.06893,5e-05,8.51687]
[1776347624609,42.51,73882.25,66.9,-0.06942,5e-05,8.56245]
[1776347625351,42.51,73855.65,66.9,-0.07073,5e-05,8.68338]
[1776347626340,42.53,73834.3,66.9,-0.07188,5e-05,8.7886]
[1776347627664,42.54,73825.16,66.9,-0.07237,5e-05,8.83346]
[1776347628283,42.54,73825.16,66.9,-0.07237,5e-05,8.83346]
[1776347628317,42.54,73825.16,67.9,-0.07237,5e-05,8.83346]
[1776347628357,42.54,73825.16,67.9,-0.07237,5e-05,8.83346]
[1776347628388,42.54,73818.76,67.9,-0.07272,5e-05,8.86556]
[1776347628720,42.54,73818.76,67.9,-0.07272,5e-05,8.86556]
[1776347629180,42.54,73818.76,67.9,-0.07272,5e-05,8.86556]
[1776347629461,42.54,73818.76,67.9,-0.07272,5e-05,8.86556]
[1776347629511,42.57,73800.19,67.9,-0.0738,5e-05,8.96318]
[1776347630729,42.59,73786.23,67.9,-0.07459,5e-05,9.03503]
[1776347631959,42.59,73786.23,67.9,-0.07459,5e-05,9.03503]
[1776347632121,42.62,73771.19,67.9,-0.07551,5e-05,9.11802]
[1776347634130,42.63,73766.51,67.9,-0.07581,5e-05,9.14514]
[1776347634138,42.63,73766.51,67.9,-0.07581,5e-05,9.14514]
[1776347634209,42.63,73766.51,67.9,-0.07581,5e-05,9.14514]
[1776347634268,42.63,73766.51,67.9,-0.07581,5e-05,9.14514]
[1776347634322,42.63,73766.51,67.9,-0.07581,5e-05,9.14514]
[1776347634393,42.64,73772.26,67.9,-0.07557,5e-05,9.12343]
[1776347635186,42.64,73772.26,67.9,-0.07557,5e-05,9.12343]
[1776347635266,42.66,73758.52,67.9,-0.07639,5e-05,9.19692]
[1776347635662,42.66,73758.52,67.9,-0.07639,5e-05,9.19692]
[1776347635705,42.66,73758.52,67.9,-0.07639,5e-05,9.19692]
[1776347635952,42.66,73758.52,67.9,-0.07639,5e-05,9.19692]
[1776347636450,42.66,73758.52,67.9,-0.07639,5e-05,9.19692]
[1776347636538,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636645,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636660,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636679,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636734,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636753,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636777,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636793,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636812,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636822,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347636829,42.68,73750.44,67.9,-0.0769,5e-05,9.24323]
[1776347637339,42.71,73736.92,67.9,-0.07775,5e-05,9.31891]
[1776347637627,42.71,73736.92,67.9,-0.07775,5e-05,9.31891]
[1776347638308,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347638733,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639261,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639277,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639295,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639315,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639333,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639352,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639424,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639480,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639498,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639517,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639536,42.74,73714.88,67.9,-0.07905,5e-05,9.43422]
[1776347639554,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639571,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639594,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639611,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639631,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639646,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639664,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639682,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639703,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639721,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639756,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639772,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639790,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639809,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639826,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639844,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639864,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639898,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639919,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639935,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639953,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639970,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347639989,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640016,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640050,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640068,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640094,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640112,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640148,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640166,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640183,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347640202,42.76,73721.47,67.9,-0.07881,5e-05,9.41272]
[1776347641368,42.78,73725.72,67.9,-0.07869,5e-05,9.40291]
[1776347641567,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641587,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641603,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641628,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641640,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641662,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641683,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641696,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641713,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641735,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641753,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641772,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641798,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641815,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641834,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641851,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641883,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641905,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641924,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641944,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641962,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347641983,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347642001,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347642018,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347642035,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347642054,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347642072,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347642093,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347642110,42.81,73725.44,67.9,-0.07883,5e-05,9.41489]
[1776347643896,42.89,73706.1,67.9,-0.08023,5e-05,9.53934]
[1776347646407,42.91,73697.02,67.9,-0.08083,5e-05,9.59193]
[1776347647175,42.93,73700.82,67.9,-0.08072,5e-05,9.58274]
[1776347647437,42.93,73700.82,67.9,-0.08072,5e-05,9.58274]
[1776347647870,42.95,73684.11,67.9,-0.08174,5e-05,9.67155]
[1776347649273,42.95,73684.11,67.9,-0.08174,5e-05,9.67155]
[1776347650763,43.01,73675.54,67.9,-0.08252,6e-05,9.73939]
[1776347650804,43.01,73675.54,67.9,-0.08252,6e-05,9.73939]
[1776347651205,43.01,73665.41,67.9,-0.08308,6e-05,9.78787]
[1776347652415,43.01,73665.41,67.9,-0.08308,6e-05,9.78787]
[1776347655291,43.09,73656.16,67.9,-0.08396,6e-05,9.86447]
[1776347655295,43.09,73656.16,67.9,-0.08396,6e-05,9.86447]
[1776347656266,43.12,73656.07,67.9,-0.08409,6e-05,9.87643]
[1776347656479,43.12,73656.07,67.9,-0.08409,6e-05,9.87643]
[1776347657268,43.17,73642.44,67.9,-0.08511,6e-05,9.9639]
[1776347658698,43.19,73632.4,67.9,-0.0858,6e-05,10.02276]
[1776347660464,43.22,73625.99,67.9,-0.08627,6e-05,10.06346]
[1776347660911,43.24,73635.27,67.9,-0.08585,6e-05,10.02798]
[1776347662421,43.28,73668.9,67.9,-0.08418,6e-05,9.886]
[1776347663164,43.31,73653.48,67.9,-0.08517,6e-05,9.97098]
[1776347664629,43.33,73659.27,67.9,-0.08496,6e-05,9.95321]
[1776347665224,43.33,73659.27,67.9,-0.08496,6e-05,9.95321]
[1776347666380,43.36,73649.73,67.9,-0.08562,6e-05,10.00932]
[1776347666448,43.38,73630.91,67.9,-0.08679,6e-05,10.10947]
[1776347667168,43.38,73630.91,67.9,-0.08679,6e-05,10.10947]
[1776347669275,43.43,73619.26,67.9,-0.08767,6e-05,10.18419]
[1776347669873,43.45,73611.5,67.9,-0.08822,6e-05,10.23027]
[1776347669896,43.45,73611.5,67.9,-0.08822,6e-05,10.23027]
[1776347669934,43.45,73611.5,67.9,-0.08822,6e-05,10.23027]
[1776347669964,43.45,73611.5,67.9,-0.08822,6e-05,10.23027]
[1776347670016,43.45,73611.5,67.9,-0.08822,6e-05,10.23027]
[1776347670561,43.45,73611.5,67.9,-0.08822,6e-05,10.23027]
[1776347670843,43.47,73602.13,67.9,-0.08885,6e-05,10.28367]
[1776347670917,43.47,73602.13,67.9,-0.08885,6e-05,10.28367]
[1776347671537,43.47,73602.13,67.9,-0.08885,6e-05,10.28367]
[1776347672030,43.49,73602.45,67.9,-0.0889,6e-05,10.28705]
[1776347673113,43.53,73589.87,67.9,-0.08984,6e-05,10.36539]
[1776347673697,43.53,73589.87,67.9,-0.08984,6e-05,10.36539]
[1776347676852,43.58,73595.31,67.9,-0.08979,6e-05,10.36208]
[1776347677390,43.58,73595.31,67.9,-0.08979,6e-05,10.36208]
[1776347677987,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678007,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678041,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678060,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678077,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678094,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678159,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678172,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678238,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678255,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678272,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678340,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678358,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678377,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678395,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678421,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678529,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678547,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678564,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678581,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678599,43.6,73597.72,67.9,-0.08974,6e-05,10.35845]
[1776347678616,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678635,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678657,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678671,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678689,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678708,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678727,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678745,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678761,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678784,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678801,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678819,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678838,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678857,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678874,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678893,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678909,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678932,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678976,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347678994,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679011,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679029,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679046,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679064,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679082,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679098,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679116,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679133,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679151,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679180,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679196,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679215,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679232,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679265,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679283,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679301,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679318,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679336,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679353,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679371,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679391,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679409,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679427,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679447,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679466,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679484,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679502,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679519,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679540,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679557,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679575,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679592,43.62,73600.63,67.9,-0.08967,6e-05,10.35257]
[1776347679611,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679628,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679646,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679662,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679679,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679696,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679716,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679733,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679751,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679769,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679787,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679805,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679824,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679842,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679858,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679875,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679893,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679911,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679928,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679948,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679966,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347679984,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680005,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680015,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680089,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680106,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680123,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680141,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680159,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680178,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680194,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680211,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680229,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680292,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680311,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680329,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680347,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680368,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680386,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680405,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680462,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680481,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680499,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680517,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680534,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680561,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680579,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680597,43.64,73603.5,67.9,-0.0896,6e-05,10.3471]
[1776347680630,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680647,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680671,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680688,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680706,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680726,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680743,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680807,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680825,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680842,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680860,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680881,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680899,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680936,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680953,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347680970,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681006,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681023,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681042,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681060,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681077,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681087,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681139,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681156,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681191,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681208,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681225,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681267,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681282,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681299,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681350,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681368,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681438,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681458,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681476,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681494,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681509,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681529,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681548,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681565,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681584,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681603,43.66,73599.77,67.9,-0.08992,6e-05,10.37378]
[1776347681620,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681651,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681669,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681687,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681708,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681725,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681742,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681777,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681795,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681813,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681831,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681848,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681864,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681885,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681904,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681925,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681942,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681970,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347681987,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682005,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682025,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682045,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682068,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682080,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682098,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682115,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682135,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682153,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682172,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682181,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682198,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682216,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682235,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682253,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682271,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682288,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682306,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682324,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682345,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682362,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682380,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682398,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682414,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682434,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682452,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682470,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682487,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682510,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682533,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682547,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682567,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682583,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682605,43.68,73602.17,67.9,-0.08988,6e-05,10.37049]
[1776347682620,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682635,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682653,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682671,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682705,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682723,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682740,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682758,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682776,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682835,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682853,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682870,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682889,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682906,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682924,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682941,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682961,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682979,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347682998,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347683016,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347683033,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347683054,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347683072,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347683581,43.7,73600.35,67.9,-0.09008,6e-05,10.38776]
[1776347684153,43.72,73593.88,67.9,-0.09055,6e-05,10.4274]
[1776347684194,43.74,73582.99,67.9,-0.09128,6e-05,10.48802]
[1776347685118,43.74,73582.99,67.9,-0.09128,6e-05,10.48802]
[1776347685286,43.74,73582.99,67.9,-0.09128,6e-05,10.48802]
[1776347690643,43.87,73572.86,67.9,-0.09252,6e-05,10.59155]
[1776347691213,43.9,73567.19,67.9,-0.09297,6e-05,10.62931]
[1776347691929,43.9,73559.1,67.9,-0.09346,6e-05,10.66872]
[1776347692277,43.9,73559.1,67.9,-0.09346,6e-05,10.66872]
[1776347692432,43.9,73559.1,67.9,-0.09346,6e-05,10.66872]
[1776347692465,43.9,73559.1,67.9,-0.09346,6e-05,10.66872]
[1776347692518,43.9,73559.1,67.9,-0.09346,6e-05,10.66872]
[1776347692617,43.94,73542.93,67.9,-0.09464,6e-05,10.76633]
[1776347692853,43.94,73542.93,67.9,-0.09464,6e-05,10.76633]
[1776347693535,43.94,73542.93,67.9,-0.09464,6e-05,10.76633]
[1776347693560,43.94,73479.68,67.9,-0.0985,6e-05,11.07733]
[1776347693700,43.94,73479.68,67.9,-0.0985,6e-05,11.07733]
[1776347694051,43.94,73479.68,67.9,-0.0985,6e-05,11.07733]
[1776347694063,43.94,73479.68,67.9,-0.0985,6e-05,11.07733]
[1776347694256,43.94,73479.68,67.9,-0.0985,6e-05,11.07733]
[1776347694680,43.97,73447.26,67.9,-0.10063,6e-05,11.247]
[1776347694956,43.97,73447.26,67.9,-0.10063,6e-05,11.247]
[1776347695392,43.97,73447.26,67.9,-0.10063,6e-05,11.247]
[1776347695659,43.97,73447.26,67.9,-0.10063,6e-05,11.247]
[1776347696546,43.98,73440.49,67.9,-0.1011,6e-05,11.28419]
[1776347696601,43.98,73434.73,67.9,-0.10148,6e-05,11.31386]
[1776347696866,43.98,73434.73,67.9,-0.10148,6e-05,11.31386]
[1776347696910,43.98,73434.73,67.9,-0.10148,6e-05,11.31386]
[1776347697278,43.98,73434.73,67.9,-0.10148,6e-05,11.31386]
[1776347697559,43.98,73434.73,67.9,-0.10148,6e-05,11.31386]
[1776347697611,43.98,73434.73,67.9,-0.10148,6e-05,11.31386]
[1776347697610,43.97,73435.85,67.9,-0.10139,6e-05,11.30701]
[1776347697844,43.97,73435.85,67.9,-0.10139,6e-05,11.30701]
[1776347697919,43.97,73435.85,67.9,-0.10139,6e-05,11.30701]
[1776347698003,43.97,73435.85,67.9,-0.10139,6e-05,11.30701]
[1776347698327,43.97,73435.85,67.9,-0.10139,6e-05,11.30701]
[1776347698368,43.98,73470.64,67.9,-0.09923,6e-05,11.13605]
[1776347699602,43.98,73470.64,67.9,-0.09923,6e-05,11.13605]
[1776347700517,43.98,73454.19,67.9,-0.10025,6e-05,11.21701]
[1776347700709,43.98,73454.19,67.9,-0.10025,6e-05,11.21701]
[1776347700846,43.98,73454.19,67.9,-0.10025,6e-05,11.21701]
[1776347701616,43.97,73447.11,67.9,-0.10067,6e-05,11.2504]
[1776347702166,43.97,73447.11,67.9,-0.10067,6e-05,11.2504]
[1776347702324,43.97,73447.11,67.9,-0.10067,6e-05,11.2504]
[1776347702426,43.97,73447.11,67.9,-0.10067,6e-05,11.2504]
[1776347702446,43.97,73447.11,67.9,-0.10067,6e-05,11.2504]
[1776347703494,43.97,73441.89,67.9,-0.101,6e-05,11.27608]
[1776347703529,43.97,73441.89,67.9,-0.101,6e-05,11.27608]
[1776347704917,43.95,73429.53,67.9,-0.10168,6e-05,11.32992]
[1776347705949,43.93,73427.23,67.9,-0.10172,6e-05,11.3328]
[1776347706674,43.93,73427.23,67.9,-0.10172,6e-05,11.3328]
[1776347706793,43.93,73425.82,67.9,-0.10181,6e-05,11.33984]
[1776347707392,43.92,73409.69,67.9,-0.10277,6e-05,11.41502]
[1776347708274,43.92,73409.69,67.9,-0.10277,6e-05,11.41502]
[1776347710117,43.9,73401.44,67.9,-0.10321,6e-05,11.44897]
[1776347710619,43.9,73392.33,67.9,-0.10379,6e-05,11.49373]
[1776347711229,43.9,73392.33,67.9,-0.10379,6e-05,11.49373]
[1776347711460,43.9,73392.33,67.9,-0.10379,6e-05,11.49373]
[1776347711545,43.9,73392.33,67.9,-0.10379,6e-05,11.49373]
[1776347711829,43.88,73383.07,67.9,-0.10432,6e-05,11.53496]
[1776347712338,43.88,73383.07,67.9,-0.10432,6e-05,11.53496]
[1776347712599,43.88,73383.07,67.9,-0.10432,6e-05,11.53496]
[1776347712678,43.88,73353.41,67.9,-0.1062,7e-05,11.68077]
[1776347712846,43.88,73353.41,67.9,-0.1062,7e-05,11.68077]
[1776347713014,43.88,73353.41,67.9,-0.1062,7e-05,11.68077]
[1776347713368,43.88,73353.41,67.9,-0.1062,7e-05,11.68077]
[1776347713537,43.88,73353.41,67.9,-0.1062,7e-05,11.68077]
[1776347713573,43.88,73341.84,67.9,-0.10696,7e-05,11.73927]
[1776347714128,43.88,73341.84,67.9,-0.10696,7e-05,11.73927]
[1776347714420,43.88,73341.84,67.9,-0.10696,7e-05,11.73927]
[1776347714455,43.84,73343.49,67.9,-0.1067,7e-05,11.71859]
[1776347714858,43.84,73343.49,67.9,-0.1067,7e-05,11.71859]
[1776347715277,43.84,73343.49,67.9,-0.1067,7e-05,11.71859]
[1776347716121,43.84,73351.54,67.9,-0.10617,7e-05,11.67788]
[1776347716620,43.79,73375.95,67.9,-0.10432,6e-05,11.53409]
[1776347716873,43.79,73375.95,67.9,-0.10432,6e-05,11.53409]
[1776347717649,43.77,73396.16,67.9,-0.10287,6e-05,11.42087]
[1776347717911,43.77,73396.16,67.9,-0.10287,6e-05,11.42087]
[1776347718648,43.73,73407.46,67.9,-0.10198,6e-05,11.35063]
[1776347719731,43.7,73417.16,67.9,-0.1012,6e-05,11.28908]
[1776347720555,43.7,73417.16,67.9,-0.1012,6e-05,11.28908]
[1776347720651,43.7,73453.06,67.9,-0.09894,6e-05,11.10976]
[1776347720798,43.7,73453.06,67.9,-0.09894,6e-05,11.10976]
[1776347720837,43.7,73453.06,67.9,-0.09894,6e-05,11.10976]
[1776347721204,43.7,73453.06,67.9,-0.09894,6e-05,11.10976]
[1776347721241,43.7,73453.06,67.9,-0.09894,6e-05,11.10976]
[1776347721504,43.67,73495.94,67.9,-0.09614,6e-05,10.88455]
[1776347722629,43.62,73508.7,67.9,-0.09512,6e-05,10.80132]
[1776347723581,43.62,73508.7,67.9,-0.09512,6e-05,10.80132]
[1776347723714,43.62,73508.7,67.9,-0.09512,6e-05,10.80132]
[1776347723889,43.62,73500.23,67.9,-0.09564,6e-05,10.84314]
[1776347724166,43.62,73500.23,67.9,-0.09564,6e-05,10.84314]
[1776347724533,43.59,73473.31,67.9,-0.09716,6e-05,10.96555]
[1776347725540,43.59,73460.13,67.9,-0.09797,6e-05,11.03109]
[1776347728528,43.55,73461.25,67.9,-0.0977,6e-05,11.00829]
[1776347728536,43.55,73461.25,67.9,-0.0977,6e-05,11.00829]
[1776347728703,43.55,73461.25,67.9,-0.0977,6e-05,11.00829]
[1776347728564,43.55,73505.83,67.9,-0.09496,6e-05,10.78721]
[1776347728881,43.55,73505.83,67.9,-0.09496,6e-05,10.78721]
[1776347728993,43.55,73505.83,67.9,-0.09496,6e-05,10.78721]
[1776347729026,43.55,73505.83,67.9,-0.09496,6e-05,10.78721]
[1776347729423,43.55,73505.83,67.9,-0.09496,6e-05,10.78721]
[1776347729648,43.51,73536.45,67.9,-0.09291,6e-05,10.61943]
[1776347730585,43.51,73536.45,67.9,-0.09291,6e-05,10.61943]
[1776347730654,43.49,73551.08,67.9,-0.09192,6e-05,10.53809]
[1776347731151,43.49,73551.08,67.9,-0.09192,6e-05,10.53809]
[1776347731433,43.49,73551.08,67.9,-0.09192,6e-05,10.53809]
[1776347731588,43.49,73551.08,67.9,-0.09192,6e-05,10.53809]
[1776347731645,43.46,73560.6,67.9,-0.0912,6e-05,10.4763]
[1776347731842,43.46,73560.6,67.9,-0.0912,6e-05,10.4763]
[1776347732693,43.43,73556.01,67.9,-0.0913,6e-05,10.48472]
[1776347732780,43.43,73556.01,67.9,-0.0913,6e-05,10.48472]
[1776347733605,43.43,73556.01,67.9,-0.0913,6e-05,10.48472]
[1776347734063,43.39,73550.51,67.9,-0.09146,6e-05,10.49734]
[1776347734087,43.39,73550.51,67.9,-0.09146,6e-05,10.49734]
[1776347734513,43.39,73550.51,67.9,-0.09146,6e-05,10.49734]
[1776347736481,43.32,73554.46,67.9,-0.09089,6e-05,10.44887]
[1776347736498,43.32,73554.46,67.9,-0.09089,6e-05,10.44887]
[1776347738789,43.25,73554.9,67.9,-0.09053,6e-05,10.41813]
[1776347739355,43.22,73553.32,67.9,-0.09045,6e-05,10.41166]
[1776347742388,43.12,73551.28,67.9,-0.09007,6e-05,10.37887]
[1776347743191,43.08,73550.66,67.9,-0.08994,6e-05,10.36772]
[1776347744866,43.02,73552.18,67.9,-0.08953,6e-05,10.33208]
[1776347744876,43.02,73552.18,67.9,-0.08953,6e-05,10.33208]
[1776347745199,43.02,73552.18,67.9,-0.08953,6e-05,10.33208]
[1776347745694,42.98,73568.12,67.9,-0.08843,6e-05,10.24001]
[1776347746460,42.98,73568.12,67.9,-0.08843,6e-05,10.24001]
[1776347747777,42.95,73577.19,67.9,-0.08775,6e-05,10.18298]
[1776347747798,42.93,73590.57,67.9,-0.08684,6e-05,10.10574]
[1776347749544,42.9,73596.88,67.9,-0.08636,6e-05,10.06411]
[1776347751363,42.85,73604.61,67.9,-0.08568,6e-05,10.00633]
[1776347751990,42.83,73608.51,67.9,-0.08535,6e-05,9.9777]
[1776347752601,42.83,73608.51,67.9,-0.08535,6e-05,9.9777]
[1776347753032,42.81,73605.16,67.9,-0.08543,6e-05,9.98462]
[1776347753533,42.81,73605.16,67.9,-0.08543,6e-05,9.98462]
[1776347753714,42.81,73605.16,67.9,-0.08543,6e-05,9.98462]
[1776347753800,42.81,73605.16,67.9,-0.08543,6e-05,9.98462]
[1776347754757,42.76,73628.61,67.9,-0.08389,6e-05,9.85224]
[1776347754820,42.76,73628.61,67.9,-0.08389,6e-05,9.85224]
[1776347755764,42.74,73632.33,67.9,-0.08356,6e-05,9.82321]
[1776347756062,42.74,73632.33,67.9,-0.08356,6e-05,9.82321]
[1776347756771,42.72,73648.77,67.9,-0.08255,6e-05,9.73654]
[1776347756957,42.72,73648.77,67.9,-0.08255,6e-05,9.73654]
[1776347758365,42.71,73650.64,67.9,-0.08238,6e-05,9.72139]
[1776347758702,42.71,73650.64,67.9,-0.08238,6e-05,9.72139]
[1776347758728,42.71,73650.64,67.9,-0.08238,6e-05,9.72139]
[1776347758786,42.69,73650.36,67.9,-0.08233,6e-05,9.71672]
[1776347759844,42.67,73657.46,67.9,-0.08183,6e-05,9.67326]
[1776347760567,42.67,73657.46,67.9,-0.08183,6e-05,9.67326]
[1776347760802,42.65,73688.2,67.9,-0.08004,5e-05,9.5174]
[1776347760836,42.65,73688.2,67.9,-0.08004,5e-05,9.5174]
[1776347761333,42.65,73688.2,67.9,-0.08004,5e-05,9.5174]
[1776347761807,42.64,73670.06,67.9,-0.08096,5e-05,9.59774]
[1776347762084,42.64,73670.06,67.9,-0.08096,5e-05,9.59774]
[1776347763286,42.62,73658.77,67.9,-0.0815,6e-05,9.64421]
[1776347763821,42.6,73641.44,67.9,-0.08237,6e-05,9.71919]
[1776347764152,42.6,73641.44,67.9,-0.08237,6e-05,9.71919]
[1776347764828,42.58,73652.66,67.9,-0.08163,6e-05,9.65542]
[1776347765581,42.58,73652.66,67.9,-0.08163,6e-05,9.65542]
[1776347767169,42.56,73659.21,67.9,-0.08117,6e-05,9.61514]
[1776347767980,42.52,73665.85,67.9,-0.08063,5e-05,9.56734]
[1776347768103,42.52,73665.85,67.9,-0.08063,5e-05,9.56734]
[1776347768603,42.52,73665.85,67.9,-0.08063,5e-05,9.56734]
[1776347768623,42.52,73665.85,67.9,-0.08063,5e-05,9.56734]
[1776347768648,42.51,73665.96,67.9,-0.08058,5e-05,9.56249]
[1776347768853,42.51,73665.96,67.9,-0.08058,5e-05,9.56249]
[1776347769769,42.49,73650.6,67.9,-0.08132,6e-05,9.62755]
[1776347770178,42.49,73650.6,67.9,-0.08132,6e-05,9.62755]
[1776347770837,42.47,73671.0,67.9,-0.08012,5e-05,9.52231]
[1776347771743,42.46,73696.02,67.9,-0.0787,5e-05,9.39744]
[1776347772484,42.46,73696.02,67.9,-0.0787,5e-05,9.39744]
[1776347772638,42.46,73696.02,67.9,-0.0787,5e-05,9.39744]
[1776347775090,42.42,73680.53,67.9,-0.07934,5e-05,9.4534]
[1776347776826,42.4,73670.29,67.9,-0.07982,5e-05,9.49545]
[1776347777016,42.38,73661.6,67.9,-0.08022,5e-05,9.52959]
[1776347777941,42.37,73686.65,67.9,-0.07877,5e-05,9.40243]
[1776347779501,42.37,73686.65,67.9,-0.07877,5e-05,9.40243]
[1776347779601,42.37,73686.65,67.9,-0.07877,5e-05,9.40243]
[1776347779682,42.34,73692.37,67.9,-0.07834,5e-05,9.36439]
[1776347779883,42.34,73692.37,67.9,-0.07834,5e-05,9.36439]
[1776347780169,42.34,73692.37,67.9,-0.07834,5e-05,9.36439]
[1776347780620,42.33,73679.67,67.9,-0.07896,5e-05,9.419]
[1776347785923,42.27,73676.59,67.9,-0.07885,5e-05,9.40887]
[1776347785944,42.27,73676.59,67.9,-0.07885,5e-05,9.40887]
[1776347786621,42.27,73676.59,67.9,-0.07885,5e-05,9.40887]
[1776347787900,42.23,73662.06,67.9,-0.07947,5e-05,9.46256]
[1776347788122,42.23,73662.06,67.9,-0.07947,5e-05,9.46256]
[1776347788166,42.23,73664.01,67.9,-0.07936,5e-05,9.4532]
[1776347789758,42.23,73664.01,67.9,-0.07936,5e-05,9.4532]
[1776347790142,42.23,73657.5,67.9,-0.07972,5e-05,9.48445]
[1776347790243,42.23,73655.2,67.9,-0.07985,5e-05,9.49552]
[1776347791320,42.23,73655.2,67.9,-0.07985,5e-05,9.49552]
[1776347791366,42.22,73664.62,67.9,-0.07926,5e-05,9.44253]
[1776347794070,42.21,73645.22,67.9,-0.08027,6e-05,9.5316]
[1776347796348,42.21,73637.17,67.9,-0.08068,6e-05,9.56715]
[1776347796779,42.2,73625.4,67.9,-0.08131,6e-05,9.62129]
[1776347798793,42.18,73612.11,67.9,-0.08197,6e-05,9.67854]
[1776347799000,42.18,73612.11,67.9,-0.08197,6e-05,9.67854]
[1776347799862,42.18,73612.11,67.9,-0.08197,6e-05,9.67854]
[1776347800560,42.17,73612.27,67.9,-0.08192,6e-05,9.67409]
[1776347800866,42.17,73612.27,67.9,-0.08192,6e-05,9.67409]
[1776347800647,42.17,73631.79,67.9,-0.08083,6e-05,9.57935]
[1776347801117,42.17,73631.79,67.9,-0.08083,6e-05,9.57935]
[1776347801865,42.17,73631.79,67.9,-0.08083,6e-05,9.57935]
[1776347801119,42.17,73649.56,67.9,-0.07982,6e-05,9.49129]
[1776347802546,42.17,73649.56,67.9,-0.07982,6e-05,9.49129]
[1776347802561,42.17,73649.56,67.9,-0.07982,6e-05,9.49129]
[1776347802596,42.15,73648.07,67.9,-0.0798,6e-05,9.4895]
[1776347803832,42.15,73648.07,67.9,-0.0798,6e-05,9.4895]
[1776347803887,42.15,73648.07,67.9,-0.0798,6e-05,9.4895]
[1776347803916,42.15,73647.29,67.9,-0.07983,6e-05,9.49234]
[1776347804551,42.14,73635.09,67.9,-0.08049,6e-05,9.54941]
[1776347806814,42.14,73625.24,67.9,-0.08101,6e-05,9.59451]
[1776347808482,42.12,73625.25,67.9,-0.08095,6e-05,9.58925]
[1776347809176,42.12,73644.87,67.9,-0.07984,6e-05,9.49218]
[1776347810649,42.12,73644.87,67.9,-0.07984,6e-05,9.49218]
[1776347810771,42.12,73644.87,67.9,-0.07984,6e-05,9.49218]
[1776347810791,42.12,73644.87,67.9,-0.07984,6e-05,9.49218]
[1776347811031,42.12,73648.32,67.9,-0.07963,6e-05,9.47449]
[1776347811202,42.11,73667.15,67.9,-0.0786,5e-05,9.38313]
[1776347813635,42.11,73677.36,67.9,-0.07801,5e-05,9.3312]
[1776347814193,42.1,73685.01,67.9,-0.07755,5e-05,9.29088]
[1776347816107,42.1,73680.86,67.9,-0.07778,5e-05,9.3106]
[1776347817115,42.09,73687.26,67.9,-0.07741,5e-05,9.27814]
[1776347817910,42.08,73697.45,67.9,-0.0768,5e-05,9.22412]
[1776347818535,42.08,73697.45,67.9,-0.0768,5e-05,9.22412]
[1776347818651,42.08,73697.45,67.9,-0.0768,5e-05,9.22412]
[1776347818766,42.08,73697.45,67.9,-0.0768,5e-05,9.22412]
[1776347818910,42.08,73713.12,67.9,-0.07594,5e-05,9.14681]
[1776347819483,42.08,73713.12,67.9,-0.07594,5e-05,9.14681]
[1776347820065,42.08,73724.27,67.9,-0.07535,5e-05,9.09415]
[1776347820075,42.08,73724.27,67.9,-0.07535,5e-05,9.09415]
[1776347820115,42.08,73724.27,67.9,-0.07535,5e-05,9.09415]
[1776347820652,42.07,73737.27,67.9,-0.07466,5e-05,9.0318]
[1776347822273,42.07,73751.74,67.9,-0.0739,5e-05,8.96328]
[1776347826453,42.08,73762.36,67.9,-0.07337,5e-05,8.91558]
[1776347826819,42.08,73763.25,67.9,-0.07333,5e-05,8.91233]
[1776347828211,42.07,73757.44,67.9,-0.0736,5e-05,8.93613]
[1776347828438,42.07,73757.44,67.9,-0.0736,5e-05,8.93613]
[1776347828973,42.07,73751.64,67.9,-0.0739,5e-05,8.96333]
[1776347829362,42.07,73751.64,67.9,-0.0739,5e-05,8.96333]
[1776347829597,42.05,73751.35,67.9,-0.07383,5e-05,8.95715]
[1776347831095,42.05,73753.43,67.9,-0.07372,5e-05,8.94739]
[1776347831320,42.05,73753.43,67.9,-0.07372,5e-05,8.94739]
[1776347832651,42.05,73737.37,67.9,-0.07456,5e-05,9.02269]
[1776347834104,42.05,73728.02,67.9,-0.07505,5e-05,9.0668]
[1776347834566,42.05,73728.02,67.9,-0.07505,5e-05,9.0668]
[1776347834888,42.05,73728.02,67.9,-0.07505,5e-05,9.0668]
[1776347835407,42.05,73722.79,67.9,-0.07531,5e-05,9.09061]
[1776347835512,42.05,73708.64,67.9,-0.07606,5e-05,9.15768]
[1776347835981,42.05,73708.64,67.9,-0.07606,5e-05,9.15768]
[1776347836370,42.05,73708.64,67.9,-0.07606,5e-05,9.15768]
[1776347836551,42.05,73708.64,67.9,-0.07606,5e-05,9.15768]
[1776347836561,42.05,73708.64,67.9,-0.07606,5e-05,9.15768]
[1776347836577,42.05,73699.81,67.9,-0.07652,5e-05,9.19811]
[1776347837523,42.05,73699.81,67.9,-0.07652,5e-05,9.19811]
[1776347838076,42.05,73688.58,67.9,-0.07711,5e-05,9.25095]
[1776347838223,42.05,73688.58,67.9,-0.07711,5e-05,9.25095]
[1776347839599,42.05,73681.76,67.9,-0.07748,5e-05,9.28353]
[1776347839905,42.05,73679.72,67.9,-0.07759,5e-05,9.29325]
[1776347840060,42.05,73679.72,67.9,-0.07759,5e-05,9.29325]
[1776347840457,42.05,73679.72,67.9,-0.07759,5e-05,9.29325]
[1776347840864,42.04,73658.39,67.9,-0.07873,5e-05,9.39386]
[1776347841264,42.04,73658.39,67.9,-0.07873,5e-05,9.39386]
[1776347841593,42.04,73658.39,67.9,-0.07873,5e-05,9.39386]
[1776347841625,42.04,73658.39,67.9,-0.07873,5e-05,9.39386]
[1776347841776,42.04,73658.39,67.9,-0.07873,5e-05,9.39386]
[1776347841807,42.04,73631.38,67.9,-0.08021,6e-05,9.52443]
[1776347842901,42.04,73631.38,67.9,-0.08021,6e-05,9.52443]
[1776347843031,42.04,73628.97,67.9,-0.08034,6e-05,9.53558]
[1776347844447,42.02,73654.75,67.9,-0.07881,5e-05,9.40071]
[1776347844960,42.02,73654.75,67.9,-0.07881,5e-05,9.40071]
[1776347846346,42.02,73655.44,67.9,-0.07877,5e-05,9.39704]
[1776347846542,42.02,73674.08,67.9,-0.07775,5e-05,9.30716]
[1776347847471,42.02,73692.63,67.9,-0.07675,5e-05,9.21828]
[1776347848628,42.02,73692.63,67.9,-0.07675,5e-05,9.21828]
[1776347850672,42.02,73681.24,67.9,-0.07736,5e-05,9.27253]
[1776347850719,42.02,73681.24,67.9,-0.07736,5e-05,9.27253]
[1776347850820,42.01,73675.87,67.9,-0.07763,5e-05,9.29672]
[1776347853381,42.02,73672.77,67.9,-0.07781,5e-05,9.3119]
[1776347854957,42.03,73654.05,67.9,-0.07886,5e-05,9.40443]
[1776347855461,42.03,73654.05,67.9,-0.07886,5e-05,9.40443]
[1776347855537,42.03,73636.09,67.9,-0.07985,6e-05,9.49112]
[1776347856544,42.03,73623.0,67.9,-0.08057,6e-05,9.55441]
[1776347858162,42.02,73628.16,67.9,-0.08026,6e-05,9.52707]
[1776347858559,42.02,73646.23,67.9,-0.07924,5e-05,9.43778]
[1776347859263,42.02,73646.23,67.9,-0.07924,5e-05,9.43778]
[1776347860228,42.02,73657.31,67.9,-0.07864,5e-05,9.38434]
[1776347860576,42.02,73683.18,67.9,-0.07723,5e-05,9.2603]
[1776347861186,42.02,73683.18,67.9,-0.07723,5e-05,9.2603]
[1776347861418,42.02,73683.18,67.9,-0.07723,5e-05,9.2603]
[1776347861823,42.02,73683.18,67.9,-0.07723,5e-05,9.2603]
[1776347861965,42.02,73706.21,67.9,-0.076,5e-05,9.15041]
[1776347862372,42.02,73706.21,67.9,-0.076,5e-05,9.15041]
[1776347862784,42.02,73706.21,67.9,-0.076,5e-05,9.15041]
[1776347862873,42.02,73733.83,67.9,-0.07454,5e-05,9.0197]
[1776347863020,42.02,73733.83,67.9,-0.07454,5e-05,9.0197]
[1776347863599,42.02,73721.07,67.9,-0.07521,5e-05,9.07981]
[1776347864267,42.02,73721.07,67.9,-0.07521,5e-05,9.07981]
[1776347864847,42.02,73721.07,67.9,-0.07521,5e-05,9.07981]
[1776347865613,42.01,73693.45,67.9,-0.07667,5e-05,9.21043]
[1776347866247,42.01,73693.45,67.9,-0.07667,5e-05,9.21043]
[1776347866445,42.01,73693.45,67.9,-0.07667,5e-05,9.21043]
[1776347866860,42.01,73689.94,67.9,-0.07686,5e-05,9.22671]
[1776347867456,42.01,73689.94,67.9,-0.07686,5e-05,9.22671]
[1776347867745,42.01,73689.94,67.9,-0.07686,5e-05,9.22671]
[1776347867752,42.01,73689.94,67.9,-0.07686,5e-05,9.22671]
[1776347868275,42.01,73695.18,67.9,-0.07657,5e-05,9.20162]
[1776347868435,42.01,73695.18,67.9,-0.07657,5e-05,9.20162]
[1776347868639,42.01,73699.65,67.9,-0.07633,5e-05,9.18026]
[1776347873674,42.05,73698.92,67.9,-0.07655,5e-05,9.19951]
[1776347878954,42.07,73698.49,67.9,-0.07669,5e-05,9.21241]
[1776347885762,42.11,73705.88,67.9,-0.07644,5e-05,9.19115]
[1776347888612,42.11,73708.24,67.9,-0.07633,5e-05,9.18085]
[1776347888684,42.11,73708.24,67.9,-0.07633,5e-05,9.18085]
[1776347888757,42.11,73708.24,67.9,-0.07633,5e-05,9.18085]
[1776347888781,42.11,73715.01,67.9,-0.07597,5e-05,9.14905]
[1776347890834,42.11,73713.07,67.9,-0.07607,5e-05,9.15786]
[1776347890983,42.11,73713.07,67.9,-0.07607,5e-05,9.15786]
[1776347890850,42.11,73711.53,67.9,-0.07615,5e-05,9.16476]
[1776347891998,42.11,73711.53,67.9,-0.07615,5e-05,9.16476]
[1776347892019,42.11,73693.11,67.9,-0.07713,5e-05,9.25233]
[1776347893071,42.11,73690.52,67.9,-0.07727,5e-05,9.26452]
[1776347893280,42.11,73690.52,67.9,-0.07727,5e-05,9.26452]
[1776347893434,42.11,73690.52,67.9,-0.07727,5e-05,9.26452]
[1776347893961,42.11,73690.52,67.9,-0.07727,5e-05,9.26452]
[1776347893933,42.11,73704.38,67.9,-0.07653,5e-05,9.19835]
[1776347894825,42.11,73707.29,67.9,-0.07637,5e-05,9.18445]
[1776347895867,42.11,73707.29,67.9,-0.07637,5e-05,9.18445]
[1776347895901,42.11,73714.3,67.9,-0.076,5e-05,9.15113]
[1776347897357,42.11,73720.49,67.9,-0.07566,5e-05,9.12144]
[1776347897847,42.1,73722.55,67.9,-0.07555,5e-05,9.11136]
[1776347898748,42.1,73722.55,67.9,-0.07555,5e-05,9.11136]
[1776347898870,42.1,73722.55,67.9,-0.07555,5e-05,9.11136]
[1776347901436,42.11,73711.38,67.9,-0.07615,5e-05,9.16485]
[1776347901875,42.11,73715.55,67.9,-0.07593,5e-05,9.14505]
[1776347904231,42.12,73718.69,67.9,-0.07584,5e-05,9.13731]
[1776347904678,42.12,73718.69,67.9,-0.07584,5e-05,9.13731]
[1776347904904,42.11,73722.29,67.9,-0.07561,5e-05,9.11684]
[1776347905054,42.11,73722.29,67.9,-0.07561,5e-05,9.11684]
[1776347905235,42.11,73722.29,67.9,-0.07561,5e-05,9.11684]
[1776347905910,42.11,73706.3,67.9,-0.07646,5e-05,9.19232]
[1776347907206,42.11,73702.44,67.9,-0.07666,5e-05,9.21023]
[1776347907968,42.11,73718.69,67.9,-0.07579,5e-05,9.13304]
[1776347909962,42.11,73732.67,67.9,-0.07506,5e-05,9.06711]
[1776347910150,42.11,73732.67,67.9,-0.07506,5e-05,9.06711]
[1776347910795,42.11,73732.67,67.9,-0.07506,5e-05,9.06711]
[1776347910969,42.11,73731.07,67.9,-0.07514,5e-05,9.07481]
[1776347912987,42.14,73716.18,67.9,-0.07601,5e-05,9.15173]
[1776347913348,42.14,73716.18,67.9,-0.07601,5e-05,9.15173]
[1776347913683,42.14,73716.18,67.9,-0.07601,5e-05,9.15173]
[1776347913992,42.14,73701.58,67.9,-0.07679,5e-05,9.22141]
[1776347914536,42.14,73701.58,67.9,-0.07679,5e-05,9.22141]
[1776347914627,42.14,73701.58,67.9,-0.07679,5e-05,9.22141]
[1776347914999,42.14,73684.81,67.9,-0.07769,5e-05,9.30086]
[1776347915424,42.14,73684.81,67.9,-0.07769,5e-05,9.30086]
[1776347915848,42.14,73684.81,67.9,-0.07769,5e-05,9.30086]
[1776347916010,42.13,73681.04,67.9,-0.07789,5e-05,9.31826]
[1776347920050,42.14,73692.82,67.9,-0.07728,5e-05,9.26488]
[1776347924030,42.15,73683.36,67.9,-0.07785,5e-05,9.31504]
[1776347925326,42.16,73689.33,67.9,-0.07754,5e-05,9.28762]
[1776347926092,42.16,73707.31,67.9,-0.07658,5e-05,9.2022]
[1776347926150,42.16,73707.31,67.9,-0.07658,5e-05,9.2022]
[1776347926895,42.16,73711.57,67.9,-0.07636,5e-05,9.1826]
[1776347932050,42.17,73721.75,67.9,-0.07587,5e-05,9.13917]
[1776347936199,42.19,73709.13,67.9,-0.07664,5e-05,9.20804]
[1776347938039,42.19,73687.46,67.9,-0.07782,5e-05,9.31344]
[1776347938797,42.19,73687.46,67.9,-0.07782,5e-05,9.31344]
[1776347939215,42.19,73708.11,67.9,-0.07672,5e-05,9.21526]
[1776347940306,42.19,73708.11,67.9,-0.07672,5e-05,9.21526]
[1776347940381,42.19,73708.11,67.9,-0.07672,5e-05,9.21526]
[1776347940415,42.19,73708.11,67.9,-0.07672,5e-05,9.21526]
[1776347942900,42.2,73704.91,67.9,-0.0769,5e-05,9.23105]
[1776347942951,42.2,73693.53,67.9,-0.07751,5e-05,9.28559]
[1776347943442,42.2,73693.53,67.9,-0.07751,5e-05,9.28559]
[1776347943913,42.2,73693.53,67.9,-0.07751,5e-05,9.28559]
[1776347944633,42.2,73703.66,67.9,-0.07696,5e-05,9.23724]
[1776347944729,42.2,73703.66,67.9,-0.07696,5e-05,9.23724]
[1776347944978,42.2,73706.39,67.9,-0.07682,5e-05,9.22416]
[1776347950379,42.2,73711.98,67.9,-0.07653,5e-05,9.19865]
[1776347953269,42.21,73699.82,67.9,-0.07723,5e-05,9.26107]
[1776347957312,42.22,73704.97,67.9,-0.07702,5e-05,9.2421]
[1776347960545,42.22,73702.18,67.9,-0.07717,5e-05,9.25601]
[1776347963486,42.22,73701.16,67.9,-0.07723,5e-05,9.26136]
[1776347966955,42.23,73694.86,67.9,-0.07757,5e-05,9.29169]
[1776347967044,42.23,73694.86,67.9,-0.07757,5e-05,9.29169]
[1776347967123,42.23,73694.02,67.9,-0.07762,5e-05,9.29577]
[1776347967177,42.23,73694.02,67.9,-0.07762,5e-05,9.29577]
[1776347969440,42.22,73705.07,67.9,-0.07703,5e-05,9.24291]
[1776347969762,42.22,73705.07,67.9,-0.07703,5e-05,9.24291]
[1776347969820,42.22,73705.07,67.9,-0.07703,5e-05,9.24291]
[1776347969917,42.22,73705.07,67.9,-0.07703,5e-05,9.24291]
[1776347971274,42.22,73710.12,67.9,-0.07672,5e-05,9.21482]
[1776347971346,42.22,73710.12,67.9,-0.07672,5e-05,9.21482]
[1776347971418,42.22,73710.12,67.9,-0.07672,5e-05,9.21482]
[1776347971419,42.22,73710.12,67.9,-0.07672,5e-05,9.21482]
[1776347971803,42.22,73710.12,67.9,-0.07672,5e-05,9.21482]
[1776347973695,42.22,73729.34,67.9,-0.0757,5e-05,9.12371]
[1776347974783,42.22,73732.04,67.9,-0.07556,5e-05,9.11086]
[1776347975076,42.22,73732.04,67.9,-0.07556,5e-05,9.11086]
[1776347977491,42.22,73718.2,67.9,-0.07629,5e-05,9.17627]
[1776347979093,42.22,73718.2,67.9,-0.07629,5e-05,9.17627]
[1776347979148,42.22,73718.2,67.9,-0.07629,5e-05,9.17627]
[1776347979398,42.22,73719.19,67.9,-0.07624,5e-05,9.17145]
[1776347979804,42.22,73719.19,67.9,-0.07624,5e-05,9.17145]
[1776347979997,42.22,73719.19,67.9,-0.07624,5e-05,9.17145]
[1776347980115,42.22,73719.19,67.9,-0.07624,5e-05,9.17145]
[1776347980118,42.22,73734.86,67.9,-0.0754,5e-05,9.09703]
[1776347980402,42.22,73734.86,67.9,-0.0754,5e-05,9.09703]
[1776347980544,42.22,73734.86,67.9,-0.0754,5e-05,9.09703]
[1776347980715,42.22,73734.86,67.9,-0.0754,5e-05,9.09703]
[1776347981388,42.22,73746.07,67.9,-0.07482,5e-05,9.04433]
[1776347981557,42.22,73746.07,67.9,-0.07482,5e-05,9.04433]
[1776347981818,42.22,73746.07,67.9,-0.07482,5e-05,9.04433]
[1776347983398,42.22,73762.71,67.9,-0.07395,5e-05,8.96665]
[1776347984171,42.22,73762.71,67.9,-0.07395,5e-05,8.96665]
[1776347984486,42.22,73763.65,67.9,-0.07391,5e-05,8.96251]
[1776347985293,42.22,73761.81,67.9,-0.074,5e-05,8.97103]
[1776347985856,42.22,73761.81,67.9,-0.074,5e-05,8.97103]
[1776347985895,42.22,73752.82,67.9,-0.07447,5e-05,9.0134]
[1776347988199,42.22,73762.45,67.9,-0.07397,5e-05,8.96796]
[1776347988229,42.22,73762.45,67.9,-0.07397,5e-05,8.96796]
[1776347988244,42.22,73762.45,67.9,-0.07397,5e-05,8.96796]
[1776347988884,42.22,73762.45,67.9,-0.07397,5e-05,8.96796]
[1776347988957,42.22,73777.74,67.9,-0.07318,5e-05,8.89611]
[1776347989910,42.22,73777.74,67.9,-0.07318,5e-05,8.89611]
[1776347990538,42.22,73773.13,67.9,-0.07341,5e-05,8.91723]
[1776347990980,42.22,73773.13,67.9,-0.07341,5e-05,8.91723]
[1776347991818,42.22,73782.46,67.9,-0.07292,5e-05,8.87337]
[1776347991820,42.22,73782.46,67.9,-0.07292,5e-05,8.87337]
[1776347992313,42.22,73784.07,67.9,-0.07284,5e-05,8.86556]
[1776347993269,42.22,73782.23,67.9,-0.07293,5e-05,8.8738]
[1776347993589,42.22,73782.23,67.9,-0.07293,5e-05,8.8738]
[1776347994164,42.22,73782.81,67.9,-0.0729,5e-05,8.87077]
[1776347995589,42.22,73772.61,67.9,-0.07342,5e-05,8.91835]
[1776347997193,42.22,73789.57,67.9,-0.07255,5e-05,8.83946]
[1776347997524,42.22,73789.57,67.9,-0.07255,5e-05,8.83946]
[1776347997683,42.22,73794.46,67.9,-0.0723,5e-05,8.81689]
[1776347998226,42.22,73794.46,67.9,-0.0723,5e-05,8.81689]
[1776347998303,42.22,73794.46,67.9,-0.0723,5e-05,8.81689]
[1776347998578,42.22,73794.46,67.9,-0.0723,5e-05,8.81689]
[1776347998690,42.22,73802.62,67.9,-0.07189,5e-05,8.77925]
[1776348000365,42.22,73801.63,67.9,-0.07194,5e-05,8.78405]
[1776348000883,42.22,73801.63,67.9,-0.07194,5e-05,8.78405]
[1776348000967,42.22,73801.63,67.9,-0.07194,5e-05,8.78405]
[1776348001712,42.22,73779.83,67.9,-0.07306,5e-05,8.88545]
[1776348003041,42.22,73765.05,67.9,-0.07382,5e-05,8.95461]
[1776348003495,42.22,73765.05,67.9,-0.07382,5e-05,8.95461]
[1776348003497,42.22,73765.05,67.9,-0.07382,5e-05,8.95461]
[1776348003737,42.22,73774.9,67.9,-0.07331,5e-05,8.90867]
[1776348004742,42.22,73774.9,67.9,-0.07331,5e-05,8.90867]
[1776348005039,42.22,73768.04,67.9,-0.07366,5e-05,8.93987]
[1776348007892,42.22,73749.58,67.9,-0.07462,5e-05,9.02618]
[1776348009130,42.22,73735.31,67.9,-0.07536,5e-05,9.09313]
[1776348011802,42.22,73717.91,67.9,-0.07627,5e-05,9.17473]
[1776348014925,42.21,73711.8,67.9,-0.07659,5e-05,9.20249]
[1776348015058,42.21,73709.78,67.9,-0.07669,5e-05,9.21162]
[1776348015227,42.21,73709.78,67.9,-0.07669,5e-05,9.21162]
[1776348015667,42.21,73709.78,67.9,-0.07669,5e-05,9.21162]
[1776348015875,42.21,73709.78,67.9,-0.07669,5e-05,9.21162]
[1776348015972,42.21,73709.78,67.9,-0.07669,5e-05,9.21162]
[1776348016152,42.21,73709.78,67.9,-0.07669,5e-05,9.21162]
[1776348016181,42.21,73693.37,67.9,-0.07757,5e-05,9.28964]
[1776348018018,42.21,73690.85,67.9,-0.0777,5e-05,9.30153]
[1776348018559,42.21,73689.58,67.9,-0.07776,5e-05,9.30707]
[1776348018658,42.21,73689.58,67.9,-0.07776,5e-05,9.30707]
[1776348018732,42.21,73689.58,67.9,-0.07776,5e-05,9.30707]
[1776348019007,42.21,73689.58,67.9,-0.07776,5e-05,9.30707]
[1776348019049,42.21,73702.4,67.9,-0.07708,5e-05,9.24603]
[1776348019561,42.21,73702.4,67.9,-0.07708,5e-05,9.24603]
[1776348019807,42.21,73702.4,67.9,-0.07708,5e-05,9.24603]
[1776348020170,42.21,73702.4,67.9,-0.07708,5e-05,9.24603]
[1776348019879,42.21,73718.1,67.9,-0.07624,5e-05,9.17128]
[1776348021070,42.21,73733.64,67.9,-0.07541,5e-05,9.09768]
[1776348021868,42.21,73733.64,67.9,-0.07541,5e-05,9.09768]
[1776348021953,42.21,73746.57,67.9,-0.07474,5e-05,9.03683]
[1776348022406,42.21,73746.57,67.9,-0.07474,5e-05,9.03683]
[1776348023131,42.21,73746.57,67.9,-0.07474,5e-05,9.03683]
[1776348024012,42.21,73744.97,67.9,-0.07481,5e-05,9.04394]
[1776348024882,42.21,73743.87,67.9,-0.07487,5e-05,9.04911]
[1776348024937,42.21,73743.18,67.9,-0.07491,5e-05,9.05252]
[1776348029976,42.21,73747.35,67.9,-0.07469,5e-05,9.0325]
[1776348035193,42.21,73735.48,67.9,-0.07527,5e-05,9.08402]
[1776348035641,42.21,73736.76,67.9,-0.0752,5e-05,9.07775]
[1776348035845,42.21,73736.76,67.9,-0.0752,5e-05,9.07775]
[1776348036014,42.21,73736.76,67.9,-0.0752,5e-05,9.07775]
[1776348036031,42.21,73716.45,67.9,-0.07627,5e-05,9.17344]
[1776348036414,42.21,73716.45,67.9,-0.07627,5e-05,9.17344]
[1776348037030,42.21,73711.12,67.9,-0.07656,5e-05,9.19873]
[1776348042066,42.2,73714.02,67.9,-0.07638,5e-05,9.18302]
[1776348043520,42.2,73713.8,67.9,-0.07639,5e-05,9.18366]
[1776348043713,42.2,73713.8,67.9,-0.07639,5e-05,9.18366]
[1776348044084,42.2,73696.54,67.9,-0.07731,5e-05,9.26524]
[1776348044281,42.2,73696.54,67.9,-0.07731,5e-05,9.26524]
[1776348045090,42.2,73677.31,67.9,-0.07834,5e-05,9.35682]
[1776348046061,42.2,73677.31,67.9,-0.07834,5e-05,9.35682]
[1776348046615,42.2,73682.32,67.9,-0.07807,5e-05,9.33254]
[1776348051142,42.19,73670.45,67.9,-0.0787,5e-05,9.38807]
[1776348053713,42.19,73670.59,67.9,-0.07868,5e-05,9.38632]
[1776348054117,42.19,73670.59,67.9,-0.07868,5e-05,9.38632]
[1776348055586,42.19,73667.66,67.9,-0.07883,5e-05,9.39965]
[1776348056027,42.19,73667.66,67.9,-0.07883,5e-05,9.39965]
[1776348061209,42.19,73673.8,67.9,-0.07847,5e-05,9.36789]
[1776348064228,42.18,73661.59,67.9,-0.07912,5e-05,9.42538]
[1776348064333,42.18,73661.59,67.9,-0.07912,5e-05,9.42538]
[1776348064457,42.18,73661.59,67.9,-0.07912,5e-05,9.42538]
[1776348065235,42.18,73646.71,67.9,-0.07994,6e-05,9.49666]
[1776348065728,42.18,73646.71,67.9,-0.07994,6e-05,9.49666]
[1776348068105,42.18,73644.85,67.9,-0.08003,6e-05,9.50468]
[1776348068166,42.18,73644.85,67.9,-0.08003,6e-05,9.50468]
[1776348068762,42.18,73642.84,67.9,-0.08013,6e-05,9.51384]
[1776348070217,42.18,73638.83,67.9,-0.08035,6e-05,9.53266]
[1776348071421,42.17,73642.6,67.9,-0.08013,6e-05,9.51331]
[1776348071492,42.17,73642.6,67.9,-0.08013,6e-05,9.51331]
[1776348071670,42.17,73642.6,67.9,-0.08013,6e-05,9.51331]
[1776348072268,42.17,73642.6,67.9,-0.08013,6e-05,9.51331]
[1776348072701,42.17,73651.69,67.9,-0.07962,5e-05,9.4689]
[1776348073566,42.17,73651.69,67.9,-0.07961,5e-05,9.46835]
[1776348074718,42.17,73649.16,67.9,-0.07975,6e-05,9.48005]
[1776348075582,42.17,73654.42,67.9,-0.07945,5e-05,9.45421]
[1776348077451,42.17,73651.69,67.9,-0.07959,5e-05,9.46642]
[1776348077466,42.17,73651.69,67.9,-0.07959,5e-05,9.46642]
[1776348077564,42.17,73651.04,67.9,-0.07962,5e-05,9.46907]
[1776348078621,42.17,73651.04,67.9,-0.07962,5e-05,9.46907]
[1776348078998,42.17,73651.04,67.9,-0.07962,5e-05,9.46907]
[1776348079530,42.17,73645.43,67.9,-0.07993,6e-05,9.49599]
[1776348079708,42.17,73645.43,67.9,-0.07993,6e-05,9.49599]
[1776348079729,42.17,73639.89,67.9,-0.08024,6e-05,9.52273]
[1776348080307,42.17,73639.89,67.9,-0.08024,6e-05,9.52273]
[1776348080791,42.17,73639.89,67.9,-0.08024,6e-05,9.52273]
[1776348081961,42.16,73641.71,67.9,-0.08013,6e-05,9.51321]
[1776348083026,42.16,73646.49,67.9,-0.07986,6e-05,9.48959]
[1776348083085,42.16,73645.38,67.9,-0.07991,6e-05,9.49442]
[1776348083345,42.16,73645.38,67.9,-0.07991,6e-05,9.49442]
[1776348086110,42.16,73628.96,67.9,-0.08082,6e-05,9.57339]
[1776348088317,42.16,73609.72,67.9,-0.08188,6e-05,9.66581]
[1776348091217,42.16,73628.33,67.9,-0.08083,6e-05,9.57475]
[1776348093014,42.16,73627.04,67.9,-0.08087,6e-05,9.57689]
[1776348093114,42.16,73627.04,67.9,-0.08087,6e-05,9.57689]
[1776348093199,42.16,73625.18,67.9,-0.08097,6e-05,9.58559]
[1776348093444,42.16,73637.5,67.9,-0.08029,6e-05,9.52597]
[1776348095388,42.15,73640.94,67.9,-0.08009,6e-05,9.50877]
[1776348097350,42.15,73654.1,67.9,-0.07936,5e-05,9.44431]
[1776348097962,42.15,73654.1,67.9,-0.07936,5e-05,9.44431]
[1776348098473,42.15,73663.27,67.9,-0.07885,5e-05,9.39978]
[1776348098490,42.15,73685.31,67.9,-0.07766,5e-05,9.29426]
[1776348101160,42.15,73682.3,67.9,-0.0778,5e-05,9.30709]
[1776348102863,42.14,73699.96,67.9,-0.07684,5e-05,9.22198]
[1776348103485,42.14,73696.82,67.9,-0.077,5e-05,9.23646]
[1776348104205,42.14,73696.82,67.9,-0.077,5e-05,9.23646]
[1776348104293,42.14,73689.93,67.9,-0.07737,5e-05,9.26878]
[1776348105094,42.14,73689.93,67.9,-0.07737,5e-05,9.26878]
[1776348105227,42.14,73689.93,67.9,-0.07737,5e-05,9.26878]
[1776348106088,42.14,73663.13,67.9,-0.07881,5e-05,9.3964]
[1776348107133,42.14,73663.13,67.9,-0.07881,5e-05,9.3964]
[1776348110496,42.14,73658.11,67.9,-0.07907,5e-05,9.41878]
[1776348112180,42.14,73665.39,67.9,-0.07867,5e-05,9.38381]
[1776348112290,42.14,73665.39,67.9,-0.07867,5e-05,9.38381]
[1776348112342,42.14,73665.34,67.9,-0.07867,5e-05,9.38334]
[1776348112656,42.14,73683.07,67.9,-0.0777,5e-05,9.29845]
[1776348113579,42.14,73683.07,67.9,-0.0777,5e-05,9.29845]
[1776348115247,42.12,73693.24,67.9,-0.07708,5e-05,9.24305]
[1776348116444,42.12,73708.32,67.9,-0.07626,5e-05,9.16991]
[1776348117078,42.12,73708.32,67.9,-0.07626,5e-05,9.16991]
[1776348118183,42.12,73699.86,67.9,-0.07671,5e-05,9.20974]
[1776348119508,42.11,73715.39,67.9,-0.07587,5e-05,9.13526]
[1776348119525,42.11,73715.39,67.9,-0.07587,5e-05,9.13526]
[1776348119582,42.11,73715.39,67.9,-0.07587,5e-05,9.13526]
[1776348119610,42.11,73715.39,67.9,-0.07587,5e-05,9.13526]
[1776348119921,42.11,73715.39,67.9,-0.07587,5e-05,9.13526]
[1776348120681,42.11,73718.86,67.9,-0.07568,5e-05,9.11852]
[1776348120765,42.11,73718.86,67.9,-0.07568,5e-05,9.11852]
[1776348120965,42.11,73728.53,67.9,-0.07517,5e-05,9.07254]
[1776348122118,42.11,73728.53,67.9,-0.07517,5e-05,9.07254]
[1776348122216,42.11,73734.71,67.9,-0.07484,5e-05,9.0428]
[1776348123713,42.11,73736.28,67.9,-0.07476,5e-05,9.0354]
[1776348123993,42.11,73745.67,67.9,-0.07426,5e-05,8.99092]
[1776348125581,42.11,73748.85,67.9,-0.0741,5e-05,8.97599]
[1776348127176,42.11,73749.35,67.9,-0.07407,5e-05,8.97318]
[1776348132938,42.1,73757.55,67.9,-0.07362,5e-05,8.93228]
[1776348137576,42.1,73773.81,67.9,-0.07276,5e-05,8.85444]
[1776348137593,42.1,73773.81,67.9,-0.07276,5e-05,8.85444]
[1776348137782,42.1,73779.22,67.9,-0.07248,5e-05,8.82895]
[1776348139478,42.1,73779.18,67.9,-0.07247,5e-05,8.82794]
[1776348140212,42.1,73779.18,67.9,-0.07247,5e-05,8.82794]
[1776348141153,42.09,73777.92,67.9,-0.07252,5e-05,8.83323]
[1776348142218,42.09,73776.71,67.9,-0.07258,5e-05,8.83827]
[1776348143587,42.09,73776.23,67.9,-0.07259,5e-05,8.8393]
[1776348143786,42.09,73776.23,67.9,-0.07259,5e-05,8.8393]
[1776348143798,42.09,73776.23,67.9,-0.07259,5e-05,8.8393]
[1776348143824,42.09,73769.4,67.9,-0.07294,5e-05,8.87115]
[1776348146230,42.09,73761.64,67.9,-0.07334,5e-05,8.90686]
[1776348146261,42.09,73758.05,67.9,-0.07352,5e-05,8.9233]
[1776348146515,42.09,73758.05,67.9,-0.07352,5e-05,8.9233]
[1776348146707,42.09,73758.05,67.9,-0.07352,5e-05,8.9233]
[1776348146726,42.09,73758.05,67.9,-0.07352,5e-05,8.9233]
[1776348146852,42.09,73737.83,67.9,-0.07457,5e-05,9.01824]
[1776348148366,42.09,73737.83,67.9,-0.07457,5e-05,9.01824]
[1776348154165,42.09,73729.16,67.9,-0.07499,5e-05,9.05447]
[1776348154954,42.08,73732.44,67.9,-0.07481,5e-05,9.03877]
[1776348155171,42.08,73732.44,67.9,-0.07481,5e-05,9.03877]
[1776348155381,42.08,73732.44,67.9,-0.07481,5e-05,9.03877]
[1776348155917,42.08,73717.32,67.9,-0.0756,5e-05,9.10976]
[1776348158261,42.08,73717.45,67.9,-0.07559,5e-05,9.10883]
[1776348164176,42.08,73722.24,67.9,-0.07532,5e-05,9.08431]
[1776348164981,42.08,73708.95,67.9,-0.07602,5e-05,9.14668]
[1776348167091,42.08,73690.91,67.9,-0.07697,5e-05,9.23167]
[1776348171716,42.07,73689.98,67.9,-0.077,5e-05,9.23407]
[1776348172850,42.07,73689.34,67.9,-0.07703,5e-05,9.23661]
[1776348174235,42.07,73654.97,67.9,-0.07888,5e-05,9.40015]
[1776348176589,42.03,73650.13,67.9,-0.07898,5e-05,9.40842]
[1776348176661,42.03,73650.13,67.9,-0.07898,5e-05,9.40842]
[1776348176963,42.03,73650.13,67.9,-0.07898,5e-05,9.40842]
[1776348177069,42.03,73650.13,67.9,-0.07898,5e-05,9.40842]
[1776348177107,42.03,73650.13,67.9,-0.07898,5e-05,9.40842]
[1776348177113,42.02,73636.98,67.9,-0.07965,6e-05,9.46756]
[1776348178348,42.02,73636.98,67.9,-0.07965,6e-05,9.46756]
[1776348178420,42.01,73630.66,67.9,-0.07994,6e-05,9.49293]
[1776348178508,42.01,73630.66,67.9,-0.07994,6e-05,9.49293]
[1776348179095,41.99,73648.99,67.9,-0.07884,5e-05,9.39549]
[1776348181028,41.99,73656.97,67.9,-0.07839,5e-05,9.35632]
[1776348181176,41.99,73656.97,67.9,-0.07839,5e-05,9.35632]
[1776348181261,41.99,73651.84,67.9,-0.07866,5e-05,9.38033]
[1776348181651,41.99,73651.84,67.9,-0.07866,5e-05,9.38033]
[1776348182092,41.99,73651.84,67.9,-0.07866,5e-05,9.38033]
[1776348183849,41.98,73647.96,67.9,-0.07887,5e-05,9.39794]
[1776348183892,41.98,73647.96,67.9,-0.07887,5e-05,9.39794]
[1776348184180,41.98,73647.96,67.9,-0.07887,5e-05,9.39794]
[1776348184250,41.98,73661.63,67.9,-0.07811,5e-05,9.33174]
[1776348184886,41.98,73661.63,67.9,-0.07811,5e-05,9.33174]
[1776348185380,41.98,73690.63,67.9,-0.07655,5e-05,9.19294]
[1776348186108,41.98,73690.63,67.9,-0.07655,5e-05,9.19294]
[1776348186154,41.98,73690.63,67.9,-0.07655,5e-05,9.19294]
[1776348186543,41.98,73700.45,67.9,-0.07602,5e-05,9.14554]
[1776348186892,41.98,73700.45,67.9,-0.07602,5e-05,9.14554]
[1776348187161,41.98,73715.74,67.9,-0.07519,5e-05,9.07182]
[1776348187866,41.98,73715.74,67.9,-0.07519,5e-05,9.07182]
[1776348188279,41.98,73715.74,67.9,-0.07519,5e-05,9.07182]
[1776348190193,41.98,73718.68,67.9,-0.07502,5e-05,9.05661]
[1776348190943,41.98,73717.02,67.9,-0.07511,5e-05,9.06386]
[1776348192943,41.97,73721.48,67.9,-0.07486,5e-05,9.04149]
[1776348193778,41.97,73718.22,67.9,-0.07502,5e-05,9.05633]
[1776348194716,41.97,73710.12,67.9,-0.07544,5e-05,9.0941]
[1776348195493,41.97,73708.07,67.9,-0.07554,5e-05,9.10316]
[1776348195825,41.97,73708.07,67.9,-0.07554,5e-05,9.10316]
[1776348196025,41.97,73708.07,67.9,-0.07554,5e-05,9.10316]
[1776348196280,41.97,73708.07,67.9,-0.07554,5e-05,9.10316]
[1776348197586,41.96,73714.11,67.9,-0.07521,5e-05,9.0732]
[1776348197788,41.96,73714.11,67.9,-0.07521,5e-05,9.0732]
[1776348198420,41.96,73714.11,67.9,-0.07521,5e-05,9.0732]
[1776348198430,41.96,73714.11,67.9,-0.07521,5e-05,9.0732]
[1776348200343,41.96,73713.55,67.9,-0.07523,5e-05,9.07457]
[1776348201837,41.96,73717.09,67.9,-0.07503,5e-05,9.05656]
[1776348203990,41.96,73723.6,67.9,-0.07467,5e-05,9.02458]
[1776348204144,41.96,73723.6,67.9,-0.07467,5e-05,9.02458]
[1776348206289,41.95,73738.93,67.9,-0.07386,5e-05,8.95123]
[1776348207356,41.95,73743.3,67.9,-0.07362,5e-05,8.93023]
[1776348207523,41.95,73754.68,67.9,-0.07303,5e-05,8.8764]
[1776348207897,41.95,73754.68,67.9,-0.07303,5e-05,8.8764]
[1776348208322,41.95,73762.55,67.9,-0.07262,5e-05,8.83923]
[1776348208647,41.95,73762.55,67.9,-0.07262,5e-05,8.83923]
[1776348209019,41.95,73762.55,67.9,-0.07262,5e-05,8.83923]
[1776348209328,41.95,73763.56,67.9,-0.07257,5e-05,8.83451]
[1776348209863,41.95,73763.56,67.9,-0.07257,5e-05,8.83451]
[1776348210071,41.95,73763.56,67.9,-0.07257,5e-05,8.83451]
[1776348210721,41.95,73765.1,67.9,-0.07248,5e-05,8.82668]
[1776348211344,41.95,73762.24,67.9,-0.0726,5e-05,8.83574]
[1776348211558,41.95,73762.24,67.9,-0.0726,5e-05,8.83574]
[1776348211660,41.95,73762.24,67.9,-0.0726,5e-05,8.83574]
[1776348211690,41.95,73762.24,67.9,-0.0726,5e-05,8.83574]
[1776348212351,41.95,73750.56,67.9,-0.0732,5e-05,8.89044]
[1776348212559,41.95,73750.56,67.9,-0.0732,5e-05,8.89044]
[1776348213358,41.95,73748.2,67.9,-0.07331,5e-05,8.90054]
[1776348215231,41.94,73756.21,67.9,-0.07289,5e-05,8.86227]
[1776348215372,41.94,73759.66,67.9,-0.0727,5e-05,8.84547]
[1776348218183,41.94,73749.29,67.9,-0.07323,5e-05,8.89348]
[1776348218372,41.94,73749.29,67.9,-0.07323,5e-05,8.89348]
[1776348218394,41.94,73736.21,67.9,-0.07391,5e-05,8.95462]
[1776348220407,41.94,73723.26,67.9,-0.07458,5e-05,9.01476]
[1776348223436,41.93,73739.13,67.9,-0.07373,5e-05,8.93827]
[1776348225654,41.93,73734.61,67.9,-0.07395,5e-05,8.95871]
[1776348229577,41.93,73735.84,67.9,-0.07387,5e-05,8.95109]
[1776348230029,41.93,73735.84,67.9,-0.07387,5e-05,8.95109]
[1776348235352,41.92,73737.69,67.9,-0.07375,5e-05,8.94035]
[1776348235475,41.92,73737.69,67.9,-0.07375,5e-05,8.94035]
[1776348236009,41.92,73737.58,67.9,-0.07375,5e-05,8.94005]
[1776348236828,41.92,73738.49,67.9,-0.07369,5e-05,8.93501]
[1776348236848,41.92,73739.48,67.9,-0.07364,5e-05,8.93035]
[1776348240625,41.92,73738.26,67.9,-0.07369,5e-05,8.9342]
[1776348241314,41.92,73738.26,67.9,-0.07369,5e-05,8.9342]
[1776348244249,41.91,73739.83,67.9,-0.07358,5e-05,8.92492]
[1776348244350,41.91,73740.79,67.9,-0.07352,5e-05,8.91893]
[1776348245692,41.91,73740.38,67.9,-0.07354,5e-05,8.92086]
[1776348246317,41.91,73740.38,67.9,-0.07354,5e-05,8.92086]
[1776348246398,41.91,73732.28,67.9,-0.07396,5e-05,8.95862]
[1776348246615,41.91,73716.19,67.9,-0.0748,5e-05,9.0342]
[1776348247764,41.91,73716.19,67.9,-0.0748,5e-05,9.0342]
[1776348248293,41.91,73716.19,67.9,-0.0748,5e-05,9.0342]
[1776348248446,41.91,73716.19,67.9,-0.0748,5e-05,9.0342]
[1776348248636,41.91,73709.67,67.9,-0.07514,5e-05,9.0647]
[1776348248722,41.91,73709.67,67.9,-0.07514,5e-05,9.0647]
[1776348249175,41.9,73679.66,67.9,-0.07673,5e-05,9.20718]
[1776348253663,41.9,73692.45,67.9,-0.07603,5e-05,9.14448]
[1776348255916,41.9,73695.89,67.9,-0.07584,5e-05,9.12747]
[1776348256082,41.9,73695.89,67.9,-0.07584,5e-05,9.12747]
[1776348256170,41.9,73695.89,67.9,-0.07584,5e-05,9.12747]
[1776348256341,41.9,73697.79,67.9,-0.07573,5e-05,9.11814]
[1776348256526,41.9,73697.79,67.9,-0.07573,5e-05,9.11814]
[1776348256686,41.9,73697.79,67.9,-0.07573,5e-05,9.11814]
[1776348256890,41.9,73709.68,67.9,-0.0751,5e-05,9.06165]
[1776348258698,41.9,73727.72,67.9,-0.07414,5e-05,8.9752]
[1776348259537,41.9,73727.72,67.9,-0.07414,5e-05,8.9752]
[1776348261290,41.89,73728.37,67.9,-0.0741,5e-05,8.97169]
[1776348262739,41.89,73711.71,67.9,-0.07496,5e-05,9.04914]
[1776348264291,41.89,73711.71,67.9,-0.07496,5e-05,9.04914]
[1776348267823,41.88,73709.78,67.9,-0.07503,5e-05,9.05534]
[1776348267883,41.88,73709.15,67.9,-0.07507,5e-05,9.05833]
[1776348270447,41.88,73706.02,67.9,-0.07523,5e-05,9.07299]
[1776348270523,41.88,73693.3,67.9,-0.0759,5e-05,9.13296]
[1776348271776,41.88,73692.5,67.9,-0.07594,5e-05,9.13677]
[1776348272512,41.88,73692.5,67.9,-0.07594,5e-05,9.13677]
[1776348274210,41.88,73701.88,67.9,-0.07541,5e-05,9.08784]
[1776348278547,41.88,73699.57,67.9,-0.07553,5e-05,9.09806]
[1776348278626,41.88,73701.64,67.9,-0.07541,5e-05,9.08797]
[1776348278647,41.88,73701.64,67.9,-0.07541,5e-05,9.08797]
[1776348279195,41.88,73701.64,67.9,-0.07541,5e-05,9.08797]
[1776348279311,41.88,73701.64,67.9,-0.07541,5e-05,9.08797]
[1776348279356,41.88,73710.98,67.9,-0.07491,5e-05,9.04274]
[1776348284979,41.87,73712.49,67.9,-0.07481,5e-05,9.03347]
[1776348284982,41.87,73712.49,67.9,-0.07481,5e-05,9.03347]
[1776348285203,41.87,73712.49,67.9,-0.07481,5e-05,9.03347]
[1776348285975,41.87,73709.91,67.9,-0.07494,5e-05,9.04517]
[1776348288027,41.87,73704.01,67.9,-0.07524,5e-05,9.07207]
[1776348288032,41.87,73704.01,67.9,-0.07524,5e-05,9.07207]
[1776348289929,41.86,73719.52,67.9,-0.0744,5e-05,8.99679]
[1776348291606,41.86,73719.93,67.9,-0.07437,5e-05,8.99382]
[1776348291943,41.86,73735.07,67.9,-0.07357,5e-05,8.92236]
[1776348294412,41.86,73742.74,67.9,-0.07317,5e-05,8.88543]
[1776348297845,41.86,73737.64,67.9,-0.07342,5e-05,8.90824]
[1776348298260,41.86,73737.64,67.9,-0.07342,5e-05,8.90824]
[1776348298323,41.86,73737.64,67.9,-0.07342,5e-05,8.90824]
[1776348298812,41.86,73726.57,67.9,-0.074,5e-05,8.96042]
[1776348298924,41.86,73726.57,67.9,-0.074,5e-05,8.96042]
[1776348299105,41.86,73726.57,67.9,-0.074,5e-05,8.96042]
[1776348299347,41.86,73713.96,67.9,-0.07465,5e-05,9.01928]
[1776348301002,41.86,73709.38,67.9,-0.07489,5e-05,9.04099]
[1776348301035,41.85,73702.4,67.9,-0.07526,5e-05,9.07361]
[1776348304710,41.85,73698.77,67.9,-0.07543,5e-05,9.08957]
[1776348310223,41.85,73686.56,67.9,-0.07607,5e-05,9.1463]
[1776348311740,41.85,73696.52,67.9,-0.07553,5e-05,9.09822]
[1776348312058,41.85,73696.52,67.9,-0.07553,5e-05,9.09822]
[1776348312065,41.85,73696.52,67.9,-0.07553,5e-05,9.09822]
[1776348313137,41.85,73699.97,67.9,-0.07535,5e-05,9.08181]
[1776348313465,41.85,73713.43,67.9,-0.07463,5e-05,9.01743]
[1776348313704,41.85,73713.43,67.9,-0.07463,5e-05,9.01743]
[1776348314155,41.85,73713.43,67.9,-0.07463,5e-05,9.01743]
[1776348314413,41.85,73713.43,67.9,-0.07463,5e-05,9.01743]
[1776348314467,41.84,73713.6,67.9,-0.07462,5e-05,9.0161]
[1776348315182,41.84,73713.6,67.9,-0.07462,5e-05,9.0161]
[1776348315239,41.84,73700.25,67.9,-0.07532,5e-05,9.07932]
[1776348317151,41.84,73669.17,67.9,-0.07698,5e-05,9.22749]
[1776348322186,41.84,73668.3,67.9,-0.077,5e-05,9.22898]
[1776348325998,41.83,73664.21,67.9,-0.07721,5e-05,9.2472]
[1776348327478,41.83,73656.1,67.9,-0.07764,5e-05,9.28569]
[1776348331635,41.83,73653.05,67.9,-0.07775,5e-05,9.2942]
[1776348332396,41.83,73653.05,67.9,-0.07775,5e-05,9.2942]
[1776348335094,41.82,73635.39,67.9,-0.0787,5e-05,9.37803]
[1776348338346,41.82,73625.43,67.9,-0.07923,6e-05,9.42415]
[1776348340267,41.82,73629.18,67.9,-0.079,6e-05,9.40451]
[1776348340680,41.81,73628.58,67.9,-0.07903,6e-05,9.4067]
[1776348343829,41.81,73635.32,67.9,-0.07863,5e-05,9.37196]
[1776348344093,41.81,73635.32,67.9,-0.07863,5e-05,9.37196]
[1776348344883,41.81,73631.98,67.9,-0.07881,6e-05,9.38746]
[1776348345624,41.81,73631.98,67.9,-0.07881,6e-05,9.38746]
[1776348348145,41.8,73633.78,67.9,-0.07869,5e-05,9.37676]
[1776348349019,41.8,73633.62,67.9,-0.07869,5e-05,9.37687]
[1776348352839,41.8,73642.28,67.9,-0.07819,5e-05,9.33236]
[1776348353045,41.8,73642.28,67.9,-0.07819,5e-05,9.33236]
[1776348353565,41.78,73655.18,67.9,-0.07742,5e-05,9.26428]
[1776348354564,41.78,73655.18,67.9,-0.07742,5e-05,9.26428]
[1776348355180,41.78,73666.64,67.9,-0.07679,5e-05,9.20873]
[1776348355431,41.78,73651.78,67.9,-0.07759,5e-05,9.27976]
[1776348356843,41.78,73648.28,67.9,-0.07778,5e-05,9.29612]
[1776348357292,41.78,73648.28,67.9,-0.07778,5e-05,9.29612]
[1776348358469,41.78,73644.35,67.9,-0.07799,5e-05,9.31455]
[1776348358967,41.78,73651.57,67.9,-0.07759,5e-05,9.27919]
[1776348359044,41.78,73651.57,67.9,-0.07759,5e-05,9.27919]
[1776348359528,41.77,73662.09,67.9,-0.07696,5e-05,9.22367]
[1776348361167,41.75,73663.7,67.9,-0.07679,5e-05,9.20837]
[1776348362091,41.73,73663.57,67.9,-0.07672,5e-05,9.20172]
[1776348362521,41.71,73655.28,67.9,-0.07709,5e-05,9.23439]
[1776348362951,41.71,73655.28,67.9,-0.07709,5e-05,9.23439]
[1776348364953,41.71,73639.79,67.9,-0.07792,5e-05,9.30815]
[1776348365005,41.71,73639.79,67.9,-0.07792,5e-05,9.30815]
[1776348365058,41.71,73639.79,67.9,-0.07792,5e-05,9.30815]
[1776348365242,41.71,73639.79,67.9,-0.07792,5e-05,9.30815]
[1776348365403,41.71,73639.79,67.9,-0.07792,5e-05,9.30815]
[1776348365430,41.71,73639.79,67.9,-0.07792,5e-05,9.30815]
[1776348365439,41.71,73639.79,67.9,-0.07792,5e-05,9.30815]
[1776348365605,41.71,73696.98,67.9,-0.07484,5e-05,9.0339]
[1776348366007,41.71,73696.98,67.9,-0.07484,5e-05,9.0339]
[1776348366633,41.71,73726.0,67.9,-0.07332,5e-05,8.89636]
[1776348366878,41.71,73726.0,67.9,-0.07332,5e-05,8.89636]
[1776348367124,41.71,73726.0,67.9,-0.07332,5e-05,8.89636]
[1776348367634,41.71,73743.88,67.9,-0.07238,5e-05,8.81163]
[1776348367773,41.71,73743.88,67.9,-0.07238,5e-05,8.81163]
[1776348367960,41.71,73743.88,67.9,-0.07238,5e-05,8.81163]
[1776348368638,41.7,73745.99,67.9,-0.07222,5e-05,8.79683]
[1776348369461,41.7,73745.99,67.9,-0.07222,5e-05,8.79683]
[1776348369644,41.7,73746.46,67.9,-0.0722,5e-05,8.79449]
[1776348373980,41.7,73750.23,67.9,-0.07198,5e-05,8.77495]
[1776348374378,41.7,73750.23,67.9,-0.07198,5e-05,8.77495]
[1776348376695,41.69,73763.14,67.9,-0.07131,5e-05,8.71366]
[1776348382338,41.69,73759.14,67.9,-0.0715,5e-05,8.73062]
[1776348384751,41.69,73746.62,67.9,-0.07212,5e-05,8.78778]
[1776348385923,41.69,73746.62,67.9,-0.07212,5e-05,8.78778]
[1776348387546,41.68,73746.75,67.9,-0.07211,5e-05,8.78629]
[1776348387799,41.68,73778.43,67.9,-0.07049,5e-05,8.63784]
[1776348389250,41.68,73778.43,67.9,-0.07049,5e-05,8.63784]
[1776348391008,41.68,73784.94,67.9,-0.07015,5e-05,8.60676]
[1776348391529,41.68,73784.94,67.9,-0.07015,5e-05,8.60676]
[1776348392140,41.68,73785.94,67.9,-0.07007,5e-05,8.59856]
[1776348394230,41.68,73796.45,67.9,-0.06954,5e-05,8.54959]
[1776348400728,41.68,73786.68,67.9,-0.07003,5e-05,8.59422]
[1776348403794,41.68,73800.22,67.9,-0.06934,5e-05,8.531]
[1776348409463,41.68,73797.37,67.9,-0.06948,5e-05,8.54409]
[1776348414993,41.68,73798.41,67.9,-0.06942,5e-05,8.53864]
[1776348420430,41.68,73796.95,67.9,-0.06949,5e-05,8.54502]
[1776348421151,41.68,73795.86,67.9,-0.06955,5e-05,8.54999]
[1776348422923,41.67,73803.97,67.9,-0.06914,5e-05,8.5124]
[1776348426402,41.67,73784.31,67.9,-0.07012,5e-05,8.60314]
[1776348431642,41.67,73781.87,67.9,-0.07024,5e-05,8.61374]
[1776348437162,41.67,73791.36,67.9,-0.06975,5e-05,8.56846]
[1776348440183,41.67,73810.3,67.9,-0.0688,5e-05,8.4807]
[1776348444522,41.67,73822.06,67.9,-0.06822,5e-05,8.42674]
[1776348445949,41.67,73824.73,67.9,-0.06809,5e-05,8.41469]
[1776348451260,41.67,73833.49,67.9,-0.06764,5e-05,8.37218]
[1776348456436,41.67,73838.15,67.9,-0.06742,5e-05,8.35172]
[1776348458058,41.67,73837.49,67.9,-0.06746,5e-05,8.35519]
[1776348459207,41.68,73836.73,67.9,-0.0675,5e-05,8.35889]
[1776348460201,41.68,73841.78,67.9,-0.06726,5e-05,8.33604]
[1776348461183,41.68,73847.57,67.9,-0.06698,5e-05,8.3099]
[1776348462140,41.68,73850.39,67.9,-0.06684,5e-05,8.29735]
[1776348463606,41.68,73850.06,67.9,-0.06686,5e-05,8.29916]
[1776348464882,41.68,73850.38,67.9,-0.06685,5e-05,8.2983]
[1776348470432,41.68,73851.63,67.9,-0.06681,5e-05,8.29403]
[1776348476439,41.69,73848.21,67.9,-0.06699,5e-05,8.31155]
[1776348481474,41.69,73844.23,67.9,-0.0672,5e-05,8.33095]
[1776348486509,41.69,73830.93,67.9,-0.06786,5e-05,8.39257]
[1776348491277,41.69,73841.54,67.9,-0.06735,5e-05,8.34459]
[1776348492238,41.69,73853.37,67.9,-0.06677,5e-05,8.29093]
[1776348492819,41.69,73865.04,67.9,-0.06621,5e-05,8.23827]
[1776348492959,41.69,73865.04,67.9,-0.06621,5e-05,8.23827]
[1776348493259,41.69,73865.04,67.9,-0.06621,5e-05,8.23827]
[1776348493789,41.69,73865.04,67.9,-0.06621,5e-05,8.23827]
[1776348493818,41.69,73891.86,67.9,-0.06493,5e-05,8.11728]
[1776348494082,41.69,73891.86,67.9,-0.06493,5e-05,8.11728]
[1776348494381,41.69,73891.86,67.9,-0.06493,5e-05,8.11728]
[1776348494723,41.69,73909.62,67.9,-0.06409,5e-05,8.03793]
[1776348496784,41.69,73892.21,67.9,-0.06491,5e-05,8.11573]
[1776348498611,41.69,73908.57,67.9,-0.06414,5e-05,8.04209]
[1776348499412,41.69,73908.57,67.9,-0.06414,5e-05,8.04209]
[1776348501232,41.69,73924.98,67.9,-0.06337,5e-05,7.96885]
[1776348501820,41.69,73939.69,67.9,-0.06269,5e-05,7.90364]
[1776348501984,41.69,73939.69,67.9,-0.06269,5e-05,7.90364]
[1776348502364,41.69,73939.69,67.9,-0.06269,5e-05,7.90364]
[1776348507609,41.69,73940.69,67.9,-0.06265,5e-05,7.89992]
[1776348511517,41.7,73923.97,67.9,-0.06343,5e-05,7.97438]
[1776348511729,41.7,73907.13,67.9,-0.06419,5e-05,8.04616]
[1776348512735,41.7,73882.33,67.9,-0.06536,5e-05,8.15734]
[1776348516767,41.69,73903.98,67.9,-0.06433,5e-05,8.05887]
[1776348521802,41.69,73914.43,67.9,-0.06383,5e-05,8.01167]
[1776348522094,41.69,73914.43,67.9,-0.06383,5e-05,8.01167]
[1776348526838,41.69,73898.23,67.9,-0.06459,5e-05,8.08366]
[1776348530867,41.69,73884.01,67.9,-0.06525,5e-05,8.14676]
[1776348532266,41.69,73884.41,67.9,-0.06523,5e-05,8.14467]
[1776348532881,41.69,73879.33,67.9,-0.06547,5e-05,8.16726]
[1776348533906,41.69,73882.3,67.9,-0.06533,5e-05,8.15396]
[1776348533984,41.69,73882.3,67.9,-0.06533,5e-05,8.15396]
[1776348535716,41.69,73886.63,67.9,-0.06512,5e-05,8.13423]
[1776348538927,41.68,73901.02,67.9,-0.06443,5e-05,8.06884]
[1776348543967,41.68,73903.28,67.9,-0.06432,5e-05,8.05788]
[1776348549002,41.68,73901.32,67.9,-0.0644,5e-05,8.0658]
[1776348554042,41.68,73900.33,67.9,-0.06444,5e-05,8.06932]
[1776348559077,41.68,73905.89,67.9,-0.06416,5e-05,8.04338]
[1776348564112,41.67,73897.33,67.9,-0.06456,5e-05,8.08084]
[1776348569147,41.67,73898.73,67.9,-0.06448,5e-05,8.07361]
[1776348574183,41.67,73896.51,67.9,-0.06455,5e-05,8.07924]
[1776348579219,41.67,73876.85,67.9,-0.06548,5e-05,8.16655]
[1776348580400,41.67,73876.85,67.9,-0.06548,5e-05,8.16655]
[1776348581239,41.67,73901.55,67.9,-0.0643,5e-05,8.0552]
[1776348586894,41.67,73904.53,67.9,-0.06415,5e-05,8.04114]
[1776348592325,41.66,73914.57,67.9,-0.06367,5e-05,7.99549]
[1776348595346,41.66,73930.22,67.9,-0.06295,5e-05,7.92579]
[1776348597742,41.66,73933.1,67.9,-0.06281,5e-05,7.91307]
[1776348599163,41.66,73942.19,67.9,-0.06239,5e-05,7.87302]
[1776348604284,41.67,73951.64,67.9,-0.06197,5e-05,7.83223]
[1776348610451,41.67,73940.22,67.9,-0.0625,5e-05,7.88363]
[1776348615489,41.67,73937.39,67.9,-0.06264,5e-05,7.89667]
[1776348618828,41.67,73956.22,67.9,-0.06178,5e-05,7.81387]
[1776348620457,41.67,73960.39,67.9,-0.06159,5e-05,7.79577]
[1776348621131,41.67,73971.75,67.9,-0.06108,5e-05,7.74622]
[1776348621149,41.67,73971.75,67.9,-0.06108,5e-05,7.74622]
[1776348621985,41.67,73971.75,67.9,-0.06108,5e-05,7.74622]
[1776348622002,41.67,73969.68,67.9,-0.06118,5e-05,7.75561]
[1776348622575,41.67,73969.68,67.9,-0.06118,5e-05,7.75561]
[1776348622636,41.67,73973.93,67.9,-0.06098,5e-05,7.73692]
[1776348623327,41.67,73973.93,67.9,-0.06098,5e-05,7.73692]
[1776348625829,41.69,73966.99,67.9,-0.06136,5e-05,7.77387]
[1776348630865,41.69,73955.0,67.9,-0.06192,5e-05,7.82762]
[1776348632475,41.69,73956.11,67.9,-0.06185,5e-05,7.81983]
[1776348633429,41.69,73960.55,67.9,-0.06165,5e-05,7.80051]
[1776348635821,41.69,73967.67,67.9,-0.06133,5e-05,7.76976]
[1776348635879,41.69,73971.61,67.9,-0.06116,5e-05,7.75278]
[1776348640318,41.69,73967.92,67.9,-0.0613,5e-05,7.7668]
[1776348641023,41.69,73967.92,67.9,-0.0613,5e-05,7.7668]
[1776348640674,41.69,73967.11,67.9,-0.06134,5e-05,7.77023]
[1776348641681,41.69,73967.33,67.9,-0.06133,5e-05,7.76913]
[1776348644143,41.69,73967.4,67.9,-0.06132,5e-05,7.76856]
[1776348644702,41.69,73960.23,67.9,-0.06164,5e-05,7.79988]
[1776348649736,41.69,73952.14,67.9,-0.06202,5e-05,7.83646]
[1776348652766,41.69,73945.05,67.9,-0.06235,5e-05,7.86802]
[1776348654551,41.69,73924.33,67.9,-0.06331,5e-05,7.95992]
[1776348662836,41.69,73928.07,67.9,-0.06314,5e-05,7.94332]
[1776348667999,41.69,73924.09,67.9,-0.06332,5e-05,7.96098]
[1776348670894,41.69,73910.35,67.9,-0.06396,5e-05,8.02205]
[1776348673916,41.69,73896.48,67.9,-0.06461,5e-05,8.08368]
[1776348678964,41.69,73913.16,67.9,-0.06382,5e-05,8.00816]
[1776348684003,41.68,73912.3,67.9,-0.06385,5e-05,8.01157]
[1776348689062,41.68,73911.12,67.9,-0.0639,5e-05,8.01631]
[1776348694102,41.68,73896.48,67.9,-0.06456,5e-05,8.07792]
[1776348699137,41.68,73884.0,67.9,-0.06514,5e-05,8.13294]
[1776348704172,41.68,73883.19,67.9,-0.06517,5e-05,8.13511]
[1776348709207,41.67,73875.92,67.9,-0.0655,5e-05,8.1663]
[1776348711750,41.67,73878.98,67.9,-0.06535,5e-05,8.15216]
[1776348716499,41.67,73889.75,67.9,-0.06482,5e-05,8.10185]
[1776348716542,41.67,73889.75,67.9,-0.06482,5e-05,8.10185]
[1776348716587,41.67,73889.22,67.9,-0.06484,5e-05,8.10399]
[1776348721710,41.67,73890.53,67.9,-0.06478,5e-05,8.09853]
[1776348721749,41.67,73890.53,67.9,-0.06478,5e-05,8.09853]
[1776348721757,41.67,73890.53,67.9,-0.06478,5e-05,8.09853]
[1776348722210,41.67,73879.85,67.9,-0.06529,5e-05,8.14684]
[1776348722233,41.67,73879.85,67.9,-0.06529,5e-05,8.14684]
[1776348722770,41.67,73856.73,67.9,-0.0664,5e-05,8.25144]
[1776348723663,41.67,73856.73,67.9,-0.0664,5e-05,8.25144]
[1776348726214,41.67,73855.45,67.9,-0.06646,5e-05,8.25695]
[1776348726327,41.67,73854.45,67.9,-0.06651,5e-05,8.26133]
[1776348727481,41.67,73854.45,67.9,-0.06651,5e-05,8.26133]
[1776348733376,41.67,73849.42,67.9,-0.06677,5e-05,8.28613]
[1776348737046,41.67,73849.52,67.9,-0.06677,5e-05,8.28624]
[1776348737209,41.67,73848.94,67.9,-0.0668,5e-05,8.28916]
[1776348737308,41.67,73848.94,67.9,-0.0668,5e-05,8.28916]
[1776348739283,41.68,73866.16,67.9,-0.06598,5e-05,8.21167]
[1776348740433,41.68,73862.03,67.9,-0.06618,5e-05,8.23078]
[1776348744200,41.68,73857.08,67.9,-0.06643,5e-05,8.25456]
[1776348746852,41.68,73860.93,67.9,-0.06625,5e-05,8.23778]
[1776348747194,41.68,73859.47,67.9,-0.06633,5e-05,8.24475]
[1776348747243,41.68,73859.47,67.9,-0.06633,5e-05,8.24475]
[1776348747249,41.68,73859.47,67.9,-0.06633,5e-05,8.24475]
[1776348747469,41.68,73859.47,67.9,-0.06633,5e-05,8.24475]
[1776348747478,41.68,73872.59,67.9,-0.0657,5e-05,8.18572]
[1776348749263,41.68,73876.13,67.9,-0.06553,5e-05,8.16976]
[1776348749492,41.68,73876.57,67.9,-0.06551,5e-05,8.16782]
[1776348750314,41.68,73876.57,67.9,-0.06551,5e-05,8.16782]
[1776348750524,41.68,73876.57,67.9,-0.06551,5e-05,8.16782]
[1776348750538,41.68,73878.72,67.9,-0.06541,5e-05,8.15859]
[1776348753015,41.68,73882.65,67.9,-0.0652,5e-05,8.13762]
[1776348753878,41.68,73897.62,67.9,-0.06449,5e-05,8.07057]
[1776348759169,41.69,73903.8,67.9,-0.06421,5e-05,8.04374]
[1776348759373,41.69,73906.12,67.9,-0.06411,5e-05,8.0336]
[1776348759458,41.69,73906.12,67.9,-0.06411,5e-05,8.0336]
[1776348759543,41.69,73906.12,67.9,-0.06411,5e-05,8.0336]
[1776348759583,41.69,73906.12,67.9,-0.06411,5e-05,8.0336]
[1776348761529,41.69,73922.8,67.9,-0.06333,5e-05,7.95981]
[1776348761581,41.69,73922.8,67.9,-0.06333,5e-05,7.95981]
[1776348761914,41.69,73922.8,67.9,-0.06333,5e-05,7.95981]
[1776348761969,41.69,73922.8,67.9,-0.06333,5e-05,7.95981]
[1776348762070,41.69,73923.36,67.9,-0.06331,5e-05,7.95769]
[1776348765251,41.69,73925.14,67.9,-0.06323,5e-05,7.94976]
[1776348770647,41.69,73934.09,67.9,-0.06281,5e-05,7.91041]
[1776348775686,41.69,73934.76,67.9,-0.06279,5e-05,7.90779]
[1776348780718,41.69,73932.0,67.9,-0.06292,5e-05,7.92037]
[1776348783634,41.69,73931.89,67.9,-0.06292,5e-05,7.92099]
[1776348788774,41.69,73929.26,67.9,-0.06305,5e-05,7.93285]
[1776348791904,41.69,73933.22,67.9,-0.06287,5e-05,7.9154]
[1776348793991,41.69,73952.9,67.9,-0.06196,5e-05,7.82882]
[1776348797119,41.69,73932.42,67.9,-0.06291,5e-05,7.91994]
[1776348798859,41.69,73918.51,67.9,-0.06356,5e-05,7.98178]
[1776348803899,41.69,73920.44,67.9,-0.06347,5e-05,7.97307]
[1776348805920,41.69,73903.01,67.9,-0.06428,5e-05,8.05067]
[1776348809948,41.69,73888.91,67.9,-0.06494,5e-05,8.11323]
[1776348814985,41.69,73890.12,67.9,-0.06485,5e-05,8.1031]
[1776348820087,41.69,73884.96,67.9,-0.06508,5e-05,8.12516]
[1776348826068,41.68,73892.31,67.9,-0.06471,5e-05,8.09007]
[1776348831103,41.68,73897.45,67.9,-0.06446,5e-05,8.06574]
[1776348836152,41.68,73898.73,67.9,-0.06438,5e-05,8.05864]
[1776348841187,41.67,73890.57,67.9,-0.06475,5e-05,8.09389]
[1776348843201,41.67,73878.17,67.9,-0.06534,5e-05,8.14906]
[1776348848236,41.67,73876.41,67.9,-0.0654,5e-05,8.15503]
[1776348849481,41.67,73872.12,67.9,-0.0656,5e-05,8.174]
[1776348850252,41.67,73856.26,67.9,-0.06636,5e-05,8.24537]
[1776348850732,41.67,73856.26,67.9,-0.06636,5e-05,8.24537]
[1776348851259,41.66,73850.26,67.9,-0.06665,5e-05,8.2721]
[1776348851824,41.66,73850.26,67.9,-0.06665,5e-05,8.2721]
[1776348852266,41.66,73850.28,67.9,-0.06664,5e-05,8.27186]
[1776348852580,41.66,73850.28,67.9,-0.06664,5e-05,8.27186]
[1776348855011,41.66,73863.97,67.9,-0.06597,5e-05,8.20869]
[1776348855287,41.66,73865.21,67.9,-0.06591,5e-05,8.20262]
[1776348857311,41.66,73858.95,67.9,-0.06621,5e-05,8.23083]
[1776348858308,41.66,73859.99,67.9,-0.06615,5e-05,8.22563]
[1776348863343,41.65,73857.72,67.9,-0.06624,5e-05,8.23362]
[1776348866605,41.65,73855.98,67.9,-0.06631,5e-05,8.24059]
[1776348867206,41.65,73855.98,67.9,-0.06631,5e-05,8.24059]
[1776348867246,41.65,73855.98,67.9,-0.06631,5e-05,8.24059]
[1776348873413,41.64,73852.89,67.9,-0.0664,5e-05,8.24759]
[1776348877511,41.64,73852.46,67.9,-0.0664,5e-05,8.2482]
[1776348877982,41.64,73852.46,67.9,-0.0664,5e-05,8.2482]
[1776348880005,41.64,73852.5,67.9,-0.06639,5e-05,8.24714]
[1776348880108,41.64,73848.93,67.9,-0.06656,5e-05,8.26251]
[1776348880370,41.64,73848.93,67.9,-0.06656,5e-05,8.26251]
[1776348880463,41.64,73849.95,67.9,-0.06651,5e-05,8.25787]
[1776348885498,41.63,73849.9,67.9,-0.06649,5e-05,8.25585]
[1776348890533,41.63,73849.25,67.9,-0.0665,5e-05,8.25669]
[1776348895568,41.62,73847.18,67.9,-0.06658,5e-05,8.26398]
[1776348901147,41.62,73843.99,67.9,-0.06671,5e-05,8.27681]
[1776348901731,41.62,73844.5,67.9,-0.06668,5e-05,8.27406]
[1776348902105,41.62,73844.5,67.9,-0.06668,5e-05,8.27406]
[1776348902165,41.62,73844.39,67.9,-0.06668,5e-05,8.27414]
[1776348903252,41.62,73844.39,67.9,-0.06668,5e-05,8.27414]
[1776348903282,41.62,73835.78,67.9,-0.0671,5e-05,8.31335]
[1776348903415,41.62,73835.78,67.9,-0.0671,5e-05,8.31335]
[1776348904633,41.61,73859.71,67.9,-0.06593,5e-05,8.20362]
[1776348906627,41.61,73869.1,67.9,-0.06548,5e-05,8.16083]
[1776348907326,41.61,73869.1,67.9,-0.06548,5e-05,8.16083]
[1776348909392,41.61,73871.24,67.9,-0.06537,5e-05,8.15044]
[1776348914711,41.61,73880.21,67.9,-0.06493,5e-05,8.10889]
[1776348919747,41.61,73892.41,67.9,-0.06434,5e-05,8.05324]
[1776348924783,41.61,73905.29,67.9,-0.06373,5e-05,7.99513]
[1776348925395,41.61,73905.29,67.9,-0.06373,5e-05,7.99513]
[1776348927252,41.61,73906.4,67.9,-0.06368,5e-05,7.99014]
[1776348927964,41.61,73891.72,67.9,-0.06437,5e-05,8.0558]
[1776348928813,41.6,73877.96,67.9,-0.06502,5e-05,8.11751]
[1776348933248,41.6,73890.16,67.9,-0.06441,5e-05,8.05853]
[1776348935243,41.6,73903.32,67.9,-0.06379,5e-05,7.99939]
[1776348940607,41.6,73893.46,67.9,-0.06425,5e-05,8.04326]
[1776348941157,41.6,73880.13,67.9,-0.06488,5e-05,8.10299]
[1776348946244,41.6,73891.55,67.9,-0.06433,5e-05,8.05073]
[1776348946273,41.6,73870.69,67.9,-0.06532,5e-05,8.1446]
[1776348946542,41.6,73870.69,67.9,-0.06532,5e-05,8.1446]
[1776348947410,41.6,73870.69,67.9,-0.06532,5e-05,8.1446]
[1776348948229,41.6,73850.16,67.9,-0.0663,5e-05,8.23719]
[1776348950276,41.6,73844.63,67.9,-0.06657,5e-05,8.26192]
[1776348950551,41.6,73844.14,67.9,-0.06659,5e-05,8.26369]
[1776348950620,41.6,73844.14,67.9,-0.06659,5e-05,8.26369]
[1776348950635,41.6,73844.14,67.9,-0.06659,5e-05,8.26369]
[1776348953095,41.59,73843.43,67.9,-0.06661,5e-05,8.26599]
[1776348953432,41.59,73842.29,67.9,-0.06666,5e-05,8.27071]
[1776348954908,41.59,73832.64,67.9,-0.06713,5e-05,8.31463]
[1776348955016,41.59,73833.42,67.9,-0.06709,5e-05,8.3109]
[1776348957410,41.59,73830.89,67.9,-0.06721,5e-05,8.32192]
[1776348958040,41.59,73839.71,67.9,-0.06677,5e-05,8.28097]
[1776348959188,41.59,73839.71,67.9,-0.06677,5e-05,8.28097]
[1776348959327,41.59,73842.79,67.9,-0.06662,5e-05,8.26682]
[1776348960442,41.59,73842.79,67.9,-0.06662,5e-05,8.26682]
[1776348960534,41.59,73851.08,67.9,-0.06621,5e-05,8.22864]
[1776348961066,41.59,73847.23,67.9,-0.0664,5e-05,8.24614]
[1776348961484,41.59,73847.23,67.9,-0.0664,5e-05,8.24614]
[1776348962178,41.59,73847.23,67.9,-0.0664,5e-05,8.24614]
[1776348962232,41.59,73846.93,67.9,-0.06641,5e-05,8.24743]
[1776348966707,41.58,73848.29,67.9,-0.06633,5e-05,8.2396]
[1776348968447,41.58,73845.26,67.9,-0.06647,5e-05,8.25298]
[1776348968491,41.58,73844.18,67.9,-0.06652,5e-05,8.25747]
[1776348969204,41.58,73844.18,67.9,-0.06652,5e-05,8.25747]
[1776348971931,41.58,73834.87,67.9,-0.06697,5e-05,8.29897]
[1776348972141,41.58,73834.78,67.9,-0.06696,5e-05,8.29889]
[1776348972566,41.58,73834.78,67.9,-0.06696,5e-05,8.29889]
[1776348973452,41.58,73833.32,67.9,-0.06703,5e-05,8.30545]
[1776348976101,41.58,73830.77,67.9,-0.06716,5e-05,8.31762]
[1776348976125,41.58,73830.77,67.9,-0.06716,5e-05,8.31762]
[1776348976461,41.58,73836.68,67.9,-0.06688,5e-05,8.29091]
[1776348976629,41.58,73836.68,67.9,-0.06688,5e-05,8.29091]
[1776348977263,41.58,73836.68,67.9,-0.06688,5e-05,8.29091]
[1776348977478,41.58,73836.68,67.9,-0.06688,5e-05,8.29091]
[1776348977362,41.58,73841.13,67.9,-0.06666,5e-05,8.27052]
[1776348978304,41.58,73841.13,67.9,-0.06666,5e-05,8.27052]
[1776348979585,41.58,73847.37,67.9,-0.06635,5e-05,8.24163]
[1776348980103,41.58,73847.37,67.9,-0.06635,5e-05,8.24163]
[1776348980780,41.58,73841.74,67.9,-0.06662,5e-05,8.26685]
[1776348980888,41.58,73841.74,67.9,-0.06662,5e-05,8.26685]
[1776348982310,41.58,73839.19,67.9,-0.06674,5e-05,8.27802]
[1776348982411,41.58,73838.02,67.9,-0.06679,5e-05,8.2829]
[1776348983594,41.58,73834.39,67.9,-0.06697,5e-05,8.29941]
[1776348983600,41.58,73834.39,67.9,-0.06697,5e-05,8.29941]
[1776348984405,41.58,73834.39,67.9,-0.06697,5e-05,8.29941]
[1776348984450,41.58,73831.17,67.9,-0.06713,5e-05,8.31404]
[1776348985369,41.58,73831.17,67.9,-0.06713,5e-05,8.31404]
[1776348986200,41.58,73823.72,67.9,-0.06749,5e-05,8.34799]
[1776348988835,41.57,73818.25,67.9,-0.06775,5e-05,8.37244]
[1776348989266,41.57,73814.07,67.9,-0.06796,5e-05,8.3914]
[1776348989585,41.57,73814.07,67.9,-0.06796,5e-05,8.3914]
[1776348989968,41.57,73814.07,67.9,-0.06796,5e-05,8.3914]
[1776348990504,41.57,73796.86,67.9,-0.06881,5e-05,8.47082]
[1776348990563,41.57,73796.86,67.9,-0.06881,5e-05,8.47082]
[1776348990626,41.57,73796.86,67.9,-0.06881,5e-05,8.47082]
[1776348990631,41.57,73796.86,67.9,-0.06881,5e-05,8.47082]
[1776348991239,41.57,73796.86,67.9,-0.06881,5e-05,8.47082]
[1776348991283,41.57,73783.6,67.9,-0.06945,5e-05,8.5288]
[1776348993455,41.57,73779.11,67.9,-0.06968,5e-05,8.54957]
[1776348994607,41.57,73761.74,67.9,-0.07055,5e-05,8.63015]
[1776349000298,41.57,73757.81,67.9,-0.07074,5e-05,8.64733]
[1776349000381,41.57,73757.81,67.9,-0.07074,5e-05,8.64733]
[1776349003973,41.57,73772.08,67.9,-0.07001,5e-05,8.57987]
[1776349004254,41.57,73772.08,67.9,-0.07001,5e-05,8.57987]
[1776349006347,41.57,73784.95,67.9,-0.06936,5e-05,8.51989]
[1776349010280,41.57,73776.25,67.9,-0.06979,5e-05,8.56001]
[1776349011775,41.57,73763.12,67.9,-0.07045,5e-05,8.62083]
[1776349015470,41.57,73777.25,67.9,-0.06973,5e-05,8.55444]
[1776349020490,41.56,73768.84,67.9,-0.07015,5e-05,8.593]
[1776349023527,41.56,73743.81,67.9,-0.07142,5e-05,8.70914]
[1776349026853,41.56,73729.98,67.9,-0.07211,5e-05,8.77251]
[1776349030230,41.56,73723.79,67.9,-0.07243,5e-05,8.80122]
[1776349030498,41.56,73723.63,67.9,-0.07243,5e-05,8.80099]
[1776349031382,41.56,73723.63,67.9,-0.07243,5e-05,8.80099]
[1776349033097,41.56,73713.68,67.9,-0.07294,5e-05,8.84781]
[1776349033125,41.56,73713.68,67.9,-0.07294,5e-05,8.84781]
[1776349033280,41.55,73707.19,67.9,-0.07328,5e-05,8.87815]
[1776349033932,41.55,73724.97,67.9,-0.07235,5e-05,8.79412]
[1776349036444,41.55,73726.17,67.9,-0.07228,5e-05,8.78739]
[1776349036483,41.55,73724.24,67.9,-0.07237,5e-05,8.79603]
[1776349038264,41.55,73720.03,67.9,-0.07259,5e-05,8.81589]
[1776349038367,41.55,73714.97,67.9,-0.07285,5e-05,8.83954]
[1776349039671,41.55,73716.52,67.9,-0.07277,5e-05,8.83221]
[1776349040289,41.55,73716.52,67.9,-0.07277,5e-05,8.83221]
[1776349040291,41.55,73718.28,67.9,-0.07267,5e-05,8.82283]
[1776349040849,41.55,73718.28,67.9,-0.07267,5e-05,8.82283]
[1776349041128,41.55,73718.28,67.9,-0.07267,5e-05,8.82283]
[1776349042875,41.55,73720.41,67.9,-0.07256,5e-05,8.81262]
[1776349043377,41.55,73720.41,67.9,-0.07256,5e-05,8.81262]
[1776349044090,41.55,73718.84,67.9,-0.07264,5e-05,8.81976]
[1776349046646,41.55,73715.28,67.9,-0.07282,5e-05,8.83615]
[1776349046926,41.55,73715.28,67.9,-0.07282,5e-05,8.83615]
[1776349048722,41.55,73689.82,67.9,-0.07415,5e-05,8.95657]
[1776349052640,41.54,73687.81,67.9,-0.07422,5e-05,8.96172]
[1776349052709,41.54,73687.81,67.9,-0.07422,5e-05,8.96172]
[1776349052873,41.54,73687.81,67.9,-0.07422,5e-05,8.96172]
[1776349053000,41.54,73687.81,67.9,-0.07422,5e-05,8.96172]
[1776349053032,41.54,73687.81,67.9,-0.07422,5e-05,8.96172]
[1776349053226,41.54,73687.81,67.9,-0.07422,5e-05,8.96172]
[1776349053541,41.54,73687.81,67.9,-0.07422,5e-05,8.96172]
[1776349053794,41.54,73685.3,67.9,-0.07435,5e-05,8.97297]
[1776349053865,41.54,73685.3,67.9,-0.07435,5e-05,8.97297]
[1776349053961,41.54,73664.91,67.9,-0.07543,5e-05,9.07044]
[1776349055652,41.54,73659.92,67.9,-0.0757,5e-05,9.094]
[1776349055793,41.54,73659.92,67.9,-0.0757,5e-05,9.094]
[1776349056520,41.54,73660.49,67.9,-0.07566,5e-05,9.09095]
[1776349057665,41.54,73660.92,67.9,-0.07563,5e-05,9.08833]
[1776349061257,41.53,73662.6,67.9,-0.07553,5e-05,9.07865]
[1776349061311,41.53,73662.6,67.9,-0.07553,5e-05,9.07865]
[1776349061466,41.53,73664.13,67.9,-0.07544,5e-05,9.07079]
[1776349061963,41.53,73664.13,67.9,-0.07544,5e-05,9.07079]
[1776349061983,41.53,73675.95,67.9,-0.07481,5e-05,9.01408]
[1776349064095,41.53,73673.94,67.9,-0.07491,5e-05,9.02326]
[1776349064257,41.53,73673.94,67.9,-0.07491,5e-05,9.02326]
[1776349064405,41.53,73673.94,67.9,-0.07491,5e-05,9.02326]
[1776349064509,41.53,73673.94,67.9,-0.07491,5e-05,9.02326]
[1776349065103,41.53,73663.37,67.9,-0.07547,5e-05,9.07343]
[1776349065599,41.53,73663.37,67.9,-0.07547,5e-05,9.07343]
[1776349065611,41.53,73663.37,67.9,-0.07547,5e-05,9.07343]
[1776349065652,41.53,73658.54,67.9,-0.07572,5e-05,9.09609]
[1776349066065,41.53,73658.54,67.9,-0.07572,5e-05,9.09609]
[1776349066145,41.53,73650.67,67.9,-0.07615,5e-05,9.13375]
[1776349068412,41.53,73651.63,67.9,-0.07609,5e-05,9.12913]
[1776349068500,41.53,73651.63,67.9,-0.07609,5e-05,9.12913]
[1776349068579,41.53,73651.92,67.9,-0.07607,5e-05,9.1273]
[1776349068746,41.53,73651.92,67.9,-0.07607,5e-05,9.1273]
[1776349069491,41.53,73658.09,67.9,-0.07574,5e-05,9.09781]
[1776349070322,41.53,73658.09,67.9,-0.07574,5e-05,9.09781]
[1776349073299,41.53,73651.71,67.9,-0.07608,5e-05,9.12796]
[1776349076476,41.53,73639.41,67.9,-0.07674,5e-05,9.18633]
[1776349079157,41.52,73637.89,67.9,-0.07681,5e-05,9.19308]
[1776349079186,41.52,73637.89,67.9,-0.07681,5e-05,9.19308]
[1776349079595,41.52,73637.89,67.9,-0.07681,5e-05,9.19308]
[1776349079638,41.52,73626.04,67.9,-0.07746,5e-05,9.25007]
[1776349079787,41.52,73626.04,67.9,-0.07746,5e-05,9.25007]
[1776349079957,41.52,73626.04,67.9,-0.07746,5e-05,9.25007]
[1776349080196,41.52,73626.04,67.9,-0.07746,5e-05,9.25007]
[1776349080262,41.52,73598.04,67.9,-0.079,6e-05,9.38614]
[1776349081045,41.52,73598.04,67.9,-0.079,6e-05,9.38614]
[1776349081397,41.52,73598.04,67.9,-0.079,6e-05,9.38614]
[1776349081525,41.52,73598.04,67.9,-0.079,6e-05,9.38614]
[1776349081988,41.52,73575.63,67.9,-0.08025,6e-05,9.49553]
[1776349083164,41.52,73575.63,67.9,-0.08025,6e-05,9.49553]
[1776349084203,41.51,73576.7,67.9,-0.08011,6e-05,9.48266]
[1776349086645,41.49,73580.42,67.9,-0.07981,6e-05,9.45605]
[1776349086651,41.49,73580.42,67.9,-0.07981,6e-05,9.45605]
[1776349086726,41.48,73577.08,67.9,-0.07995,6e-05,9.46875]
[1776349087243,41.48,73577.08,67.9,-0.07995,6e-05,9.46875]
[1776349087411,41.48,73577.08,67.9,-0.07995,6e-05,9.46875]
[1776349087630,41.48,73564.08,67.9,-0.08068,6e-05,9.53225]
[1776349088610,41.48,73551.9,67.9,-0.08137,6e-05,9.5918]
[1776349088769,41.48,73551.9,67.9,-0.08137,6e-05,9.5918]
[1776349089309,41.48,73551.9,67.9,-0.08137,6e-05,9.5918]
[1776349089368,41.48,73527.37,67.9,-0.08277,6e-05,9.7127]
[1776349090033,41.48,73527.37,67.9,-0.08277,6e-05,9.7127]
[1776349092535,41.44,73533.04,67.9,-0.08227,6e-05,9.66901]
[1776349093597,41.42,73538.23,67.9,-0.08189,6e-05,9.63632]
[1776349094467,41.42,73534.5,67.9,-0.0821,6e-05,9.65416]
[1776349094879,41.42,73528.75,67.9,-0.08242,6e-05,9.68203]
[1776349095957,41.42,73531.53,67.9,-0.08226,6e-05,9.66822]
[1776349100938,41.4,73544.2,67.9,-0.08142,6e-05,9.59513]
[1776349105181,41.39,73529.37,67.9,-0.08224,6e-05,9.66632]
[1776349108371,41.39,73531.12,67.9,-0.08212,6e-05,9.6556]
[1776349109229,41.39,73531.71,67.9,-0.08208,6e-05,9.65199]
[1776349109327,41.39,73531.71,67.9,-0.08208,6e-05,9.65199]
[1776349109897,41.38,73540.68,67.9,-0.08155,6e-05,9.60684]
[1776349109899,41.38,73540.68,67.9,-0.08155,6e-05,9.60684]
[1776349111245,41.38,73546.7,67.9,-0.0812,6e-05,9.57645]
[1776349111376,41.38,73546.7,67.9,-0.0812,6e-05,9.57645]
[1776349111392,41.38,73546.7,67.9,-0.0812,6e-05,9.57645]
[1776349111493,41.38,73554.0,67.9,-0.08076,6e-05,9.5363]
[1776349113378,41.36,73561.29,67.9,-0.08025,6e-05,9.49206]
[1776349113476,41.36,73564.99,67.9,-0.08003,6e-05,9.47307]
[1776349114398,41.36,73564.99,67.9,-0.08003,6e-05,9.47307]
[1776349115027,41.36,73570.83,67.9,-0.0797,6e-05,9.44395]
[1776349115830,41.36,73575.73,67.9,-0.07942,6e-05,9.41953]
[1776349116065,41.36,73575.73,67.9,-0.07942,6e-05,9.41953]
[1776349116269,41.36,73588.28,67.9,-0.07871,6e-05,9.35772]
[1776349117369,41.36,73588.28,67.9,-0.07871,6e-05,9.35772]
[1776349117408,41.36,73588.28,67.9,-0.07871,6e-05,9.35772]
[1776349118514,41.36,73612.28,67.9,-0.07737,5e-05,9.2396]
[1776349120307,41.36,73624.04,67.9,-0.07673,5e-05,9.18214]
[1776349124342,41.35,73636.09,67.9,-0.07605,5e-05,9.12252]
[1776349129377,41.35,73636.73,67.9,-0.07601,5e-05,9.11859]
[1776349130384,41.35,73649.94,67.9,-0.0753,5e-05,9.05473]
[1776349131615,41.35,73663.95,67.9,-0.07454,5e-05,8.98743]
[1776349132508,41.35,73635.32,67.9,-0.07608,5e-05,9.12516]
[1776349133670,41.35,73622.94,67.9,-0.07676,5e-05,9.18494]
[1776349135683,41.35,73637.81,67.9,-0.07594,5e-05,9.11247]
[1776349141127,41.35,73629.1,67.9,-0.07641,5e-05,9.15372]
[1776349146502,41.34,73634.46,67.9,-0.0761,5e-05,9.1267]
[1776349151537,41.34,73639.27,67.9,-0.07583,5e-05,9.10267]
[1776349154559,41.34,73651.17,67.9,-0.07519,5e-05,9.04504]
[1776349159593,41.34,73650.82,67.9,-0.0752,5e-05,9.04654]
[1776349162727,41.34,73656.68,67.9,-0.07489,5e-05,9.01835]
[1776349162788,41.34,73658.74,67.9,-0.07478,5e-05,9.00848]
[1776349164629,41.34,73673.71,67.9,-0.07398,5e-05,8.9362]
[1776349165276,41.34,73673.71,67.9,-0.07398,5e-05,8.9362]
[1776349165636,41.34,73676.7,67.9,-0.07381,5e-05,8.92171]
[1776349170673,41.33,73667.68,67.9,-0.07426,5e-05,8.96214]
[1776349172511,41.33,73665.2,67.9,-0.07436,5e-05,8.96993]
[1776349172725,41.33,73665.2,67.9,-0.07436,5e-05,8.96993]
[1776349172731,41.33,73665.2,67.9,-0.07436,5e-05,8.96993]
[1776349172764,41.33,73640.66,67.9,-0.07568,5e-05,9.08727]
[1776349173696,41.33,73635.38,67.9,-0.07596,5e-05,9.11229]
[1776349176916,41.33,73642.44,67.9,-0.07556,5e-05,9.07674]
[1776349178034,41.33,73641.06,67.9,-0.07563,5e-05,9.08295]
[1776349178740,41.32,73644.13,67.9,-0.07546,5e-05,9.06768]
[1776349181085,41.32,73647.44,67.9,-0.07526,5e-05,9.05017]
[1776349183556,41.32,73642.73,69.9,-0.0755,5e-05,9.07131]
[1776349183791,41.32,73640.22,69.9,-0.07563,5e-05,9.08261]
[1776349184132,41.32,73640.22,69.9,-0.07563,5e-05,9.08261]
[1776349184149,41.32,73640.22,69.9,-0.07563,5e-05,9.08261]
[1776349184521,41.32,73640.22,69.9,-0.07563,5e-05,9.08261]
[1776349184604,41.32,73640.22,69.9,-0.07563,5e-05,9.08261]
[1776349184622,41.32,73640.22,69.9,-0.07563,5e-05,9.08261]
[1776349184694,41.32,73640.22,69.9,-0.07563,5e-05,9.08261]
[1776349184798,41.32,73636.51,69.9,-0.07583,5e-05,9.10081]
[1776349185181,41.32,73636.51,69.9,-0.07583,5e-05,9.10081]
[1776349185199,41.32,73636.51,69.9,-0.07583,5e-05,9.10081]
[1776349185742,41.32,73636.51,69.9,-0.07583,5e-05,9.10081]
[1776349185759,41.32,73636.51,69.9,-0.07583,5e-05,9.10081]
[1776349185805,41.32,73636.02,69.9,-0.07586,5e-05,9.10379]
[1776349186478,41.32,73636.02,69.9,-0.07586,5e-05,9.10379]
[1776349186494,41.32,73636.02,69.9,-0.07586,5e-05,9.10379]
[1776349186814,41.32,73623.49,69.9,-0.07655,5e-05,9.16467]
[1776349186938,41.32,73623.49,69.9,-0.07655,5e-05,9.16467]
[1776349187793,41.32,73623.49,69.9,-0.07655,5e-05,9.16467]
[1776349187821,41.32,73623.49,69.9,-0.07655,5e-05,9.16467]
[1776349188297,41.32,73614.52,69.9,-0.07704,5e-05,9.20837]
[1776349188670,41.32,73614.52,69.9,-0.07704,5e-05,9.20837]
[1776349188688,41.32,73614.52,69.9,-0.07704,5e-05,9.20837]
[1776349189204,41.32,73607.06,69.9,-0.07745,6e-05,9.24475]
[1776349189221,41.32,73607.06,69.9,-0.07745,6e-05,9.24475]
[1776349190103,41.32,73609.79,69.9,-0.0773,6e-05,9.2315]
[1776349190122,41.32,73609.79,69.9,-0.0773,6e-05,9.2315]
[1776349190706,41.32,73609.79,69.9,-0.0773,6e-05,9.2315]
[1776349190725,41.32,73609.79,69.9,-0.0773,6e-05,9.2315]
[1776349191297,41.32,73615.78,69.9,-0.07697,5e-05,9.20244]
[1776349191317,41.32,73615.78,69.9,-0.07697,5e-05,9.20244]
[1776349191821,41.32,73615.78,69.9,-0.07697,5e-05,9.20244]
[1776349191838,41.32,73615.78,69.9,-0.07697,5e-05,9.20244]
[1776349192512,41.32,73612.97,69.9,-0.07713,5e-05,9.21619]
[1776349192529,41.32,73612.97,69.9,-0.07713,5e-05,9.21619]
[1776349193140,41.32,73612.0,69.9,-0.07718,5e-05,9.22098]
[1776349193157,41.32,73612.0,69.9,-0.07718,5e-05,9.22098]
[1776349194253,41.32,73608.71,69.9,-0.07736,6e-05,9.23704]
[1776349194272,41.32,73608.71,69.9,-0.07736,6e-05,9.23704]
[1776349195728,41.32,73606.6,69.9,-0.07748,6e-05,9.24735]
[1776349195876,41.32,73596.1,69.9,-0.07806,6e-05,9.29856]
[1776349197783,41.32,73594.59,69.9,-0.07815,6e-05,9.30621]
[1776349199147,41.32,73595.68,69.9,-0.07809,6e-05,9.30141]
[1776349200621,41.32,73596.44,69.9,-0.07805,6e-05,9.29797]
[1776349200678,41.32,73596.44,69.9,-0.07805,6e-05,9.29797]
[1776349201127,41.32,73596.44,69.9,-0.07806,6e-05,9.29824]
[1776349201780,41.32,73596.44,69.9,-0.07806,6e-05,9.29824]
[1776349202197,41.32,73601.64,69.9,-0.07777,6e-05,9.27314]
[1776349203245,41.32,73605.68,69.9,-0.07755,6e-05,9.25346]
[1776349206452,41.33,73598.45,69.9,-0.07796,6e-05,9.28969]
[1776349206845,41.33,73598.45,69.9,-0.07796,6e-05,9.28969]
[1776349207473,41.33,73566.61,69.9,-0.07974,6e-05,9.44626]
[1776349208082,41.33,73566.61,69.9,-0.07974,6e-05,9.44626]
[1776349209604,41.33,73562.3,69.9,-0.07999,6e-05,9.46751]
[1776349215023,41.33,73550.89,69.9,-0.08063,6e-05,9.52362]
[1776349216313,41.33,73550.89,69.9,-0.08063,6e-05,9.52362]
[1776349216320,41.33,73550.89,69.9,-0.08063,6e-05,9.52362]
[1776349216787,41.33,73550.89,69.9,-0.08063,6e-05,9.52362]
[1776349216888,41.33,73551.12,69.9,-0.08062,6e-05,9.52227]
[1776349218178,41.33,73551.26,69.9,-0.08061,6e-05,9.5218]
[1776349218295,41.33,73551.26,69.9,-0.08061,6e-05,9.5218]
[1776349218468,41.33,73551.26,69.9,-0.08061,6e-05,9.5218]
[1776349218506,41.33,73551.26,69.9,-0.08061,6e-05,9.5218]
[1776349219682,41.33,73543.61,69.9,-0.08105,6e-05,9.55979]
[1776349219784,41.33,73524.86,69.9,-0.08212,6e-05,9.65282]
[1776349220061,41.33,73537.64,69.9,-0.08139,6e-05,9.58937]
[1776349223189,41.33,73537.82,69.9,-0.08138,6e-05,9.58882]
[1776349227484,41.33,73540.94,69.9,-0.08121,6e-05,9.57373]
[1776349227526,41.33,73540.94,69.9,-0.08121,6e-05,9.57373]
[1776349227953,41.33,73554.63,69.9,-0.08043,6e-05,9.50618]
[1776349228089,41.33,73554.63,69.9,-0.08043,6e-05,9.50618]
[1776349228656,41.33,73554.63,69.9,-0.08043,6e-05,9.50618]
[1776349228918,41.33,73554.63,69.9,-0.08043,6e-05,9.50618]
[1776349228953,41.33,73562.43,69.9,-0.07999,6e-05,9.46764]
[1776349234169,41.33,73564.05,69.9,-0.07987,6e-05,9.45597]
[1776349239204,41.33,73566.93,69.9,-0.07971,6e-05,9.44181]
[1776349240352,41.33,73566.93,69.9,-0.07971,6e-05,9.44181]
[1776349241012,41.33,73569.24,69.9,-0.07958,6e-05,9.43048]
[1776349241050,41.33,73569.24,69.9,-0.07958,6e-05,9.43048]
[1776349241218,41.33,73567.74,69.9,-0.07966,6e-05,9.43785]
[1776349242284,41.33,73567.74,69.9,-0.07966,6e-05,9.43785]
[1776349244255,41.33,73549.53,69.9,-0.0807,6e-05,9.52868]
[1776349248133,41.33,73549.26,69.9,-0.08073,6e-05,9.53073]
[1776349251140,41.33,73544.81,69.9,-0.08099,6e-05,9.55353]
[1776349253343,41.33,73552.97,69.9,-0.08053,6e-05,9.51337]
[1776349253912,41.34,73538.83,69.9,-0.08134,6e-05,9.58376]
[1776349257783,41.34,73537.31,69.9,-0.08143,6e-05,9.59152]
[1776349258151,41.34,73545.45,69.9,-0.08096,6e-05,9.55131]
[1776349258370,41.34,73561.44,69.9,-0.08006,6e-05,9.47239]
[1776349259795,41.34,73561.44,69.9,-0.08006,6e-05,9.47239]
[1776349260141,41.34,73566.62,69.9,-0.07976,6e-05,9.44668]
[1776349260150,41.34,73566.62,69.9,-0.07976,6e-05,9.44668]
[1776349260609,41.34,73581.71,69.9,-0.07891,6e-05,9.37258]
[1776349262745,41.34,73588.19,69.9,-0.07855,6e-05,9.34097]
[1776349262745,41.34,73588.19,69.9,-0.07855,6e-05,9.34097]
[1776349262996,41.34,73588.19,69.9,-0.07855,6e-05,9.34097]
[1776349262914,41.34,73589.48,69.9,-0.07848,6e-05,9.33483]
[1776349263244,41.34,73589.48,69.9,-0.07848,6e-05,9.33483]
[1776349263719,41.34,73589.48,69.9,-0.07848,6e-05,9.33483]
[1776349263788,41.34,73625.02,69.9,-0.07653,5e-05,9.16184]
[1776349264087,41.34,73625.02,69.9,-0.07653,5e-05,9.16184]
[1776349264274,41.34,73625.02,69.9,-0.07653,5e-05,9.16184]
[1776349267870,41.34,73627.16,69.9,-0.07641,5e-05,9.15169]
[1776349268313,41.34,73627.1,69.9,-0.07642,5e-05,9.15208]
[1776349268455,41.34,73611.81,69.9,-0.07725,5e-05,9.22635]
[1776349273201,41.34,73601.3,69.9,-0.07783,6e-05,9.27735]
[1776349277065,41.34,73620.94,69.9,-0.07675,5e-05,9.18171]
[1776349279875,41.34,73625.25,69.9,-0.07652,5e-05,9.16095]
[1776349283062,41.34,73621.14,69.9,-0.07674,5e-05,9.18123]
[1776349285406,41.34,73607.63,69.9,-0.07749,6e-05,9.24692]
[1776349286694,41.34,73611.13,69.9,-0.07729,5e-05,9.22985]
[1776349287932,41.34,73613.89,69.9,-0.07714,5e-05,9.21643]
[1776349288220,41.34,73619.44,69.9,-0.07684,5e-05,9.18949]
[1776349292039,41.34,73620.03,69.9,-0.07681,5e-05,9.18683]
[1776349292888,41.34,73606.91,69.9,-0.0775,6e-05,9.2472]
[1776349294670,41.34,73593.68,69.9,-0.07824,6e-05,9.31166]
[1776349299705,41.34,73597.27,69.9,-0.07803,6e-05,9.29339]
[1776349304743,41.34,73594.95,69.9,-0.07815,6e-05,9.30414]
[1776349306095,41.33,73588.74,69.9,-0.07849,6e-05,9.33437]
[1776349309383,41.33,73577.71,69.9,-0.0791,6e-05,9.38779]
[1776349311791,41.33,73590.06,69.9,-0.07841,6e-05,9.3266]
[1776349315437,41.33,73593.59,69.9,-0.07821,6e-05,9.30897]
[1776349315443,41.33,73593.59,69.9,-0.07821,6e-05,9.30897]
[1776349315751,41.33,73593.59,69.9,-0.07821,6e-05,9.30897]
[1776349315808,41.33,73593.59,69.9,-0.07821,6e-05,9.30897]
[1776349315952,41.33,73606.46,69.9,-0.07749,6e-05,9.24611]
[1776349320581,41.33,73603.16,69.9,-0.07768,6e-05,9.26226]
[1776349324673,41.33,73594.21,69.9,-0.07817,6e-05,9.30571]
[1776349325440,41.33,73587.94,69.9,-0.07852,6e-05,9.33625]
[1776349330649,41.33,73588.49,69.9,-0.07848,6e-05,9.33289]
[1776349330978,41.33,73574.45,69.9,-0.07926,6e-05,9.40155]
[1776349331364,41.33,73574.45,69.9,-0.07926,6e-05,9.40155]
[1776349334178,41.33,73557.24,69.9,-0.08023,6e-05,9.48599]
[1776349335732,41.33,73556.98,69.9,-0.08024,6e-05,9.48659]
[1776349338324,41.32,73553.96,69.9,-0.08039,6e-05,9.50036]
[1776349338688,41.32,73553.96,69.9,-0.08039,6e-05,9.50036]
[1776349339076,41.32,73524.72,69.9,-0.08206,6e-05,9.6448]
[1776349339210,41.32,73524.72,69.9,-0.08206,6e-05,9.6448]
[1776349339527,41.32,73524.72,69.9,-0.08206,6e-05,9.6448]
[1776349340088,41.32,73514.5,69.9,-0.08264,6e-05,9.69505]
[1776349340190,41.32,73514.5,69.9,-0.08264,6e-05,9.69505]
[1776349340263,41.32,73514.5,69.9,-0.08264,6e-05,9.69505]
[1776349341095,41.32,73509.88,69.9,-0.08291,6e-05,9.71808]
[1776349342278,41.32,73515.16,69.9,-0.08261,6e-05,9.69172]
[1776349343109,41.32,73529.12,69.9,-0.0818,6e-05,9.62227]
[1776349343293,41.32,73529.12,69.9,-0.0818,6e-05,9.62227]
[1776349344161,41.32,73529.12,69.9,-0.0818,6e-05,9.62227]
[1776349344232,41.32,73533.15,69.9,-0.08157,6e-05,9.60238]
[1776349345123,41.32,73541.77,69.9,-0.08107,6e-05,9.55947]
[1776349350159,41.32,73547.01,69.9,-0.08077,6e-05,9.53308]
[1776349352086,41.32,73547.09,69.9,-0.08074,6e-05,9.52906]
[1776349352809,41.32,73532.15,69.9,-0.08159,6e-05,9.60285]
[1776349354308,41.32,73524.39,69.9,-0.08204,6e-05,9.64139]
[1776349354483,41.32,73524.39,69.9,-0.08204,6e-05,9.64139]
[1776349354540,41.32,73523.22,69.9,-0.0821,6e-05,9.64671]
[1776349355466,41.32,73523.22,69.9,-0.0821,6e-05,9.64671]
[1776349355504,41.32,73523.22,69.9,-0.0821,6e-05,9.64671]
[1776349355734,41.32,73523.22,69.9,-0.0821,6e-05,9.64671]
[1776349355750,41.32,73523.22,69.9,-0.0821,6e-05,9.64671]
[1776349359017,41.32,73526.47,69.9,-0.08191,6e-05,9.63077]
[1776349359729,41.32,73523.57,69.9,-0.08208,6e-05,9.64524]
[1776349362962,41.32,73513.44,69.9,-0.08267,6e-05,9.6957]
[1776349368286,41.32,73521.25,69.9,-0.08222,6e-05,9.65684]
[1776349373321,41.32,73520.01,69.9,-0.08229,6e-05,9.66318]
[1776349378380,41.32,73518.44,69.9,-0.08238,6e-05,9.67113]
[1776349382775,41.32,73511.1,69.9,-0.08281,6e-05,9.70779]
[1776349382780,41.32,73511.1,69.9,-0.08281,6e-05,9.70779]
[1776349382980,41.32,73511.1,69.9,-0.08281,6e-05,9.70779]
[1776349383230,41.32,73508.43,69.9,-0.08296,6e-05,9.72107]
[1776349385136,41.32,73500.85,69.9,-0.0834,6e-05,9.75887]
[1776349387881,41.32,73492.25,69.9,-0.0839,6e-05,9.80143]
[1776349389206,41.32,73493.65,69.9,-0.08382,6e-05,9.79422]
[1776349389280,41.32,73496.76,69.9,-0.08363,6e-05,9.77846]
[1776349389804,41.32,73509.54,69.9,-0.08289,6e-05,9.71442]
[1776349394152,41.32,73519.03,69.9,-0.08233,6e-05,9.667]
[1776349396397,41.32,73521.36,69.9,-0.0822,6e-05,9.65544]
[1776349397149,41.32,73507.61,69.9,-0.083,6e-05,9.724]
[1776349402536,41.32,73506.67,69.9,-0.08305,6e-05,9.72829]
[1776349404585,41.32,73506.27,69.9,-0.08307,6e-05,9.73022]
[1776349404978,41.32,73506.27,69.9,-0.08307,6e-05,9.73022]
[1776349404983,41.32,73524.56,69.9,-0.08201,6e-05,9.63901]
[1776349405955,41.32,73524.56,69.9,-0.08201,6e-05,9.63901]
[1776349406592,41.32,73529.03,69.9,-0.08175,6e-05,9.61687]
[1776349406708,41.32,73529.03,69.9,-0.08175,6e-05,9.61687]
[1776349406917,41.32,73529.03,69.9,-0.08175,6e-05,9.61687]
[1776349407652,41.32,73519.4,69.9,-0.08231,6e-05,9.66485]
[1776349407763,41.32,73519.4,69.9,-0.08231,6e-05,9.66485]
[1776349407804,41.32,73497.23,69.9,-0.0836,6e-05,9.77553]
[1776349409591,41.32,73482.87,69.9,-0.08444,6e-05,9.84716]
[1776349414639,41.31,73483.99,69.9,-0.08433,6e-05,9.83698]
[1776349414935,41.31,73483.99,69.9,-0.08433,6e-05,9.83698]
[1776349416115,41.31,73484.33,69.9,-0.08431,6e-05,9.83501]
[1776349417587,41.31,73468.61,69.9,-0.08523,6e-05,9.91349]
[1776349418447,41.31,73468.65,69.9,-0.08523,6e-05,9.91291]
[1776349419380,41.31,73462.15,69.9,-0.08561,6e-05,9.94531]
[1776349419511,41.31,73462.15,69.9,-0.08561,6e-05,9.94531]
[1776349419544,41.31,73462.15,69.9,-0.08561,6e-05,9.94531]
[1776349419603,41.31,73462.15,69.9,-0.08561,6e-05,9.94531]
[1776349419678,41.31,73462.15,69.9,-0.08561,6e-05,9.94531]
[1776349419697,41.31,73462.15,69.9,-0.08561,6e-05,9.94531]
[1776349420247,41.31,73454.27,69.9,-0.08607,6e-05,9.98468]
[1776349420383,41.31,73454.27,69.9,-0.08607,6e-05,9.98468]
[1776349420700,41.31,73446.82,69.9,-0.08652,6e-05,10.0222]
[1776349422679,41.31,73443.72,69.9,-0.0867,6e-05,10.03766]
[1776349424377,41.31,73441.8,69.9,-0.08681,6e-05,10.04687]
[1776349425622,41.31,73437.1,69.9,-0.08709,6e-05,10.07043]
[1776349425674,41.31,73437.1,69.9,-0.08709,6e-05,10.07043]
[1776349426200,41.31,73437.1,69.9,-0.08709,6e-05,10.07043]
[1776349426244,41.31,73443.52,69.9,-0.0867,6e-05,10.03756]
[1776349426589,41.31,73443.52,69.9,-0.0867,6e-05,10.03756]
[1776349426821,41.31,73443.52,69.9,-0.0867,6e-05,10.03756]
[1776349426878,41.3,73455.33,69.9,-0.08599,6e-05,9.97721]
[1776349427295,41.3,73455.33,69.9,-0.08599,6e-05,9.97721]
[1776349428097,41.3,73455.33,69.9,-0.08599,6e-05,9.97721]
[1776349429245,41.3,73475.09,69.9,-0.0848,6e-05,9.87668]
[1776349430478,41.3,73478.35,69.9,-0.0846,6e-05,9.85997]
[1776349433279,41.3,73486.91,69.9,-0.08409,6e-05,9.8162]
[1776349434670,41.3,73485.69,69.9,-0.08416,6e-05,9.82209]
[1776349436739,41.3,73480.7,69.9,-0.08445,6e-05,9.84667]
[1776349438100,41.3,73481.17,69.9,-0.08442,6e-05,9.84404]
[1776349438968,41.3,73481.2,69.9,-0.08441,6e-05,9.84363]
[1776349439580,41.3,73486.54,69.9,-0.0841,6e-05,9.81655]
[1776349439823,41.3,73486.54,69.9,-0.0841,6e-05,9.81655]
[1776349439826,41.3,73506.57,69.9,-0.08292,6e-05,9.71608]
[1776349441841,41.3,73517.86,69.9,-0.08227,6e-05,9.65972]
[1776349444650,41.3,73513.55,69.9,-0.08252,6e-05,9.68117]
[1776349447602,41.3,73511.04,69.9,-0.08266,6e-05,9.69368]
[1776349447873,41.3,73497.31,69.9,-0.08346,6e-05,9.76226]
[1776349451021,41.29,73494.72,69.9,-0.08361,6e-05,9.77496]
[1776349451416,41.29,73494.65,69.9,-0.08361,6e-05,9.77516]
[1776349451469,41.29,73494.65,69.9,-0.08361,6e-05,9.77516]
[1776349451501,41.29,73494.65,69.9,-0.08361,6e-05,9.77516]
[1776349451746,41.29,73494.65,69.9,-0.08361,6e-05,9.77516]
[1776349453443,41.29,73496.52,69.9,-0.0835,6e-05,9.76543]
[1776349454883,41.29,73498.73,69.9,-0.08337,6e-05,9.75424]
[1776349456199,41.29,73495.77,69.9,-0.08354,6e-05,9.76895]
[1776349455934,41.29,73479.42,69.9,-0.0845,6e-05,9.85084]
[1776349458583,41.29,73474.96,69.9,-0.08476,6e-05,9.87273]
[1776349458616,41.29,73474.96,69.9,-0.08476,6e-05,9.87273]
[1776349459970,41.29,73465.05,69.9,-0.08534,6e-05,9.92237]
[1776349465015,41.29,73454.41,69.9,-0.08595,6e-05,9.97416]
[1776349465734,41.29,73456.3,69.9,-0.08583,6e-05,9.96417]
[1776349465908,41.29,73456.3,69.9,-0.08583,6e-05,9.96417]
[1776349468412,41.28,73445.88,69.9,-0.08644,6e-05,10.0155]
[1776349468475,41.28,73445.88,69.9,-0.08644,6e-05,10.0155]
[1776349468511,41.28,73445.88,69.9,-0.08644,6e-05,10.0155]
[1776349469026,41.28,73437.96,69.9,-0.08691,6e-05,10.05517]
[1776349469555,41.28,73437.96,69.9,-0.08691,6e-05,10.05517]
[1776349469715,41.28,73437.96,69.9,-0.08691,6e-05,10.05517]
[1776349471610,41.28,73433.24,69.9,-0.08717,6e-05,10.07572]
[1776349471648,41.28,73433.24,69.9,-0.08717,6e-05,10.07572]
[1776349471742,41.28,73433.24,69.9,-0.08717,6e-05,10.07572]
[1776349472125,41.28,73433.24,69.9,-0.08717,6e-05,10.07572]
[1776349472271,41.28,73466.04,69.9,-0.08521,6e-05,9.90977]
[1776349472443,41.28,73466.04,69.9,-0.08521,6e-05,9.90977]
[1776349472682,41.28,73466.04,69.9,-0.08521,6e-05,9.90977]
[1776349473188,41.28,73484.42,69.9,-0.08412,6e-05,9.8173]
[1776349473475,41.28,73484.42,69.9,-0.08412,6e-05,9.8173]
[1776349474179,41.28,73484.42,69.9,-0.08412,6e-05,9.8173]
[1776349474656,41.28,73478.12,69.9,-0.08449,6e-05,9.84871]
[1776349476253,41.28,73482.65,69.9,-0.08422,6e-05,9.82569]
[1776349478020,41.28,73480.95,69.9,-0.08432,6e-05,9.83377]
[1776349478030,41.28,73480.95,69.9,-0.08432,6e-05,9.83377]
[1776349478508,41.28,73488.95,69.9,-0.08384,6e-05,9.79338]
[1776349479114,41.28,73501.46,69.9,-0.08311,6e-05,9.73057]
[1776349480298,41.28,73501.46,69.9,-0.08311,6e-05,9.73057]
[1776349481145,41.28,73480.72,69.9,-0.08432,6e-05,9.83444]
[1776349485152,41.28,73473.09,69.9,-0.08477,6e-05,9.87229]
[1776349489856,41.27,73489.04,69.9,-0.08381,6e-05,9.7909]
[1776349491340,41.27,73492.5,69.9,-0.08361,6e-05,9.77335]
[1776349491502,41.27,73502.95,69.9,-0.083,6e-05,9.72089]
[1776349492254,41.27,73502.95,69.9,-0.083,6e-05,9.72089]
[1776349492331,41.27,73515.14,69.9,-0.08229,6e-05,9.65992]
[1776349492515,41.27,73515.14,69.9,-0.08229,6e-05,9.65992]
[1776349494244,41.27,73535.0,69.9,-0.08114,6e-05,9.56053]
[1776349496259,41.27,73556.33,69.9,-0.07992,6e-05,9.45469]
[1776349500288,41.27,73569.43,69.9,-0.07918,6e-05,9.39029]
[1776349504848,41.27,73566.82,69.9,-0.07933,6e-05,9.40354]
[1776349505326,41.27,73553.92,69.9,-0.08006,6e-05,9.4672]
[1776349506825,41.27,73546.88,69.9,-0.08046,6e-05,9.50208]
[1776349509092,41.27,73542.6,69.9,-0.08071,6e-05,9.52322]
[1776349510914,41.27,73533.51,69.9,-0.08122,6e-05,9.5681]
[1776349516408,41.27,73525.0,69.9,-0.0817,6e-05,9.60944]
[1776349519429,41.27,73539.84,69.9,-0.08085,6e-05,9.53537]
[1776349523541,41.27,73540.9,69.9,-0.08078,6e-05,9.52981]
[1776349523542,41.27,73540.9,69.9,-0.08078,6e-05,9.52981]
[1776349523564,41.27,73540.9,69.9,-0.08078,6e-05,9.52981]
[1776349523659,41.27,73540.9,69.9,-0.08078,6e-05,9.52981]
[1776349529716,41.27,73549.84,69.9,-0.08027,6e-05,9.48539]
[1776349533835,41.27,73548.51,69.9,-0.08032,6e-05,9.48839]
[1776349534540,41.27,73531.52,69.9,-0.08129,6e-05,9.57249]
[1776349539598,41.27,73532.74,69.9,-0.08121,6e-05,9.56567]
[1776349540322,41.27,73554.04,69.9,-0.08,6e-05,9.46017]
[1776349540584,41.27,73569.79,69.9,-0.07911,6e-05,9.38262]
[1776349545622,41.27,73554.77,69.9,-0.07996,6e-05,9.45711]
[1776349550658,41.27,73551.38,69.9,-0.08016,6e-05,9.47395]
[1776349551766,41.27,73551.38,69.9,-0.08016,6e-05,9.47395]
[1776349553551,41.27,73568.12,69.9,-0.07921,6e-05,9.39162]
[1776349558041,41.27,73572.65,69.9,-0.07897,6e-05,9.37019]
[1776349558272,41.27,73581.3,69.9,-0.07849,6e-05,9.32798]
[1776349563753,41.27,73591.48,69.9,-0.07792,6e-05,9.27792]
[1776349568788,41.27,73587.7,69.9,-0.07813,6e-05,9.29649]
[1776349570495,41.27,73588.42,69.9,-0.07809,6e-05,9.29296]
[1776349570806,41.27,73594.34,69.9,-0.07776,6e-05,9.26403]
[1776349573415,41.27,73599.67,69.9,-0.07746,6e-05,9.23769]
[1776349574041,41.27,73600.49,69.9,-0.07741,6e-05,9.2334]
[1776349574138,41.27,73600.49,69.9,-0.07741,6e-05,9.2334]
[1776349574156,41.27,73560.29,69.9,-0.07966,6e-05,9.43043]
[1776349575283,41.27,73560.29,69.9,-0.07966,6e-05,9.43043]
[1776349575847,41.27,73536.69,69.9,-0.08099,6e-05,9.54645]
[1776349577749,41.27,73534.42,69.9,-0.08112,6e-05,9.55727]
[1776349583397,41.26,73527.15,69.9,-0.0815,6e-05,9.59091]
[1776349583403,41.26,73527.15,69.9,-0.0815,6e-05,9.59091]
[1776349583469,41.26,73538.77,69.9,-0.08083,6e-05,9.53278]
[1776349585299,41.26,73542.75,69.9,-0.0806,6e-05,9.51267]
[1776349586302,41.26,73547.86,69.9,-0.08031,6e-05,9.48703]
[1776349586367,41.26,73547.86,69.9,-0.08031,6e-05,9.48703]
[1776349586440,41.26,73559.71,69.9,-0.07963,6e-05,9.42822]
[1776349586489,41.26,73559.71,69.9,-0.07963,6e-05,9.42822]
[1776349586740,41.26,73559.71,69.9,-0.07963,6e-05,9.42822]
[1776349586977,41.26,73559.71,69.9,-0.07963,6e-05,9.42822]
[1776349587031,41.26,73559.71,69.9,-0.07963,6e-05,9.42822]
[1776349587164,41.26,73559.71,69.9,-0.07963,6e-05,9.42822]
[1776349587187,41.26,73579.06,69.9,-0.07854,6e-05,9.33289]
[1776349587752,41.26,73579.06,69.9,-0.07854,6e-05,9.33289]
[1776349587892,41.26,73579.06,69.9,-0.07854,6e-05,9.33289]
[1776349587931,41.26,73590.89,69.9,-0.07788,6e-05,9.27489]
[1776349591171,41.26,73585.36,69.9,-0.07819,6e-05,9.30189]
[1776349591253,41.26,73585.36,69.9,-0.07819,6e-05,9.30189]
[1776349591354,41.26,73585.68,69.9,-0.07815,6e-05,9.29677]
[1776349592982,41.25,73587.61,69.9,-0.07804,6e-05,9.28694]
[1776349593044,41.25,73586.04,69.9,-0.07812,6e-05,9.29426]
[1776349593977,41.25,73574.25,69.9,-0.07878,6e-05,9.35198]
[1776349594567,41.25,73574.25,69.9,-0.07878,6e-05,9.35198]
[1776349594853,41.25,73574.25,69.9,-0.07878,6e-05,9.35198]
[1776349595442,41.25,73574.25,69.9,-0.07878,6e-05,9.35198]
[1776349595991,41.25,73552.04,69.9,-0.08003,6e-05,9.46116]
[1776349601029,41.25,73560.94,69.9,-0.07951,6e-05,9.41582]
[1776349603587,41.25,73559.53,69.9,-0.07958,6e-05,9.42234]
[1776349603606,41.25,73559.53,69.9,-0.07958,6e-05,9.42234]
[1776349604473,41.25,73544.42,69.9,-0.08043,6e-05,9.4967]
[1776349606072,41.25,73542.47,69.9,-0.08054,6e-05,9.50601]
[1776349612376,41.24,73545.97,69.9,-0.08032,6e-05,9.48674]
[1776349612492,41.24,73545.97,69.9,-0.08032,6e-05,9.48674]
[1776349613909,41.24,73539.54,69.9,-0.08068,6e-05,9.51788]
[1776349616360,41.24,73555.22,69.9,-0.07978,6e-05,9.4397]
[1776349616405,41.24,73555.22,69.9,-0.07978,6e-05,9.4397]
[1776349616570,41.24,73555.55,69.9,-0.07976,6e-05,9.43781]
[1776349617393,41.24,73568.69,69.9,-0.07902,6e-05,9.37287]
[1776349619274,41.24,73573.8,69.9,-0.07873,6e-05,9.34762]
[1776349621468,41.24,73570.19,69.9,-0.07893,6e-05,9.3651]
[1776349622713,41.24,73584.01,69.9,-0.07815,6e-05,9.29708]
[1776349626148,41.24,73588.67,69.9,-0.07789,6e-05,9.27419]
[1776349629706,41.24,73590.43,69.9,-0.0778,6e-05,9.2657]
[1776349631482,41.24,73592.83,69.9,-0.07766,6e-05,9.25399]
[1776349637303,41.24,73592.1,69.9,-0.07771,6e-05,9.25786]
[1776349638296,41.24,73592.1,69.9,-0.07771,6e-05,9.25786]
[1776349639332,41.24,73578.5,69.9,-0.07846,6e-05,9.32447]
[1776349644367,41.24,73590.33,69.9,-0.0778,6e-05,9.26632]
[1776349648288,41.24,73600.83,69.9,-0.07722,6e-05,9.21528]
[1776349649477,41.24,73603.49,69.9,-0.07708,6e-05,9.20243]
[1776349655202,41.24,73602.3,69.9,-0.07713,6e-05,9.20539]
[1776349660394,41.24,73602.52,69.9,-0.07712,6e-05,9.205]
[1776349662397,41.24,73605.77,69.9,-0.07695,5e-05,9.18944]
[1776349667530,41.24,73605.24,69.9,-0.07698,5e-05,9.19283]
[1776349671229,41.24,73609.48,69.9,-0.07676,5e-05,9.1726]
[1776349675817,41.25,73614.8,69.9,-0.07647,5e-05,9.14761]
[1776349676528,41.25,73614.8,69.9,-0.07647,5e-05,9.14761]
[1776349680984,41.25,73607.61,69.9,-0.07687,5e-05,9.18307]
[1776349682635,41.25,73621.85,69.9,-0.0761,5e-05,9.11426]
[1776349683657,41.25,73621.85,69.9,-0.0761,5e-05,9.11426]
[1776349684245,41.25,73622.62,69.9,-0.07606,5e-05,9.11094]
[1776349685773,41.25,73627.61,69.9,-0.07579,5e-05,9.08666]
[1776349687485,41.25,73636.41,69.9,-0.07531,5e-05,9.04407]
[1776349692146,41.25,73648.39,69.9,-0.07467,5e-05,8.98645]
[1776349693619,41.25,73652.44,69.9,-0.07445,5e-05,8.96707]
[1776349697260,41.25,73664.88,69.9,-0.07379,5e-05,8.90784]
[1776349700998,41.25,73677.64,69.9,-0.07313,5e-05,8.84801]
[1776349701200,41.25,73677.64,69.9,-0.07313,5e-05,8.84801]
[1776349702128,41.25,73688.53,69.9,-0.07256,5e-05,8.79645]
[1776349703763,41.26,73702.62,69.9,-0.07183,5e-05,8.73042]
[1776349704102,41.26,73702.62,69.9,-0.07183,5e-05,8.73042]
[1776349704163,41.26,73702.62,69.9,-0.07183,5e-05,8.73042]
[1776349704610,41.26,73715.13,69.9,-0.07118,5e-05,8.67177]
[1776349704717,41.26,73715.13,69.9,-0.07118,5e-05,8.67177]
[1776349710066,41.26,73719.5,69.9,-0.07097,5e-05,8.65211]
[1776349715927,41.26,73724.63,69.9,-0.0707,5e-05,8.62634]
[1776349721875,41.27,73729.22,69.9,-0.07048,5e-05,8.60653]
[1776349722487,41.27,73729.22,69.9,-0.07048,5e-05,8.60653]
[1776349722517,41.27,73729.22,69.9,-0.07048,5e-05,8.60653]
[1776349722533,41.27,73737.14,69.9,-0.07008,5e-05,8.56968]
[1776349722669,41.27,73737.14,69.9,-0.07008,5e-05,8.56968]
[1776349722673,41.27,73737.14,69.9,-0.07008,5e-05,8.56968]
[1776349725458,41.27,73749.17,69.9,-0.06947,5e-05,8.51401]
[1776349729143,41.27,73760.3,69.9,-0.06892,5e-05,8.46319]
[1776349735045,41.27,73767.9,69.9,-0.06856,5e-05,8.42922]
[1776349740080,41.28,73767.92,69.9,-0.06857,5e-05,8.43019]
[1776349745064,41.28,73772.99,69.9,-0.06832,5e-05,8.40746]
[1776349745069,41.28,73772.99,69.9,-0.06832,5e-05,8.40746]
[1776349745123,41.28,73771.71,69.9,-0.06839,5e-05,8.41362]
[1776349750150,41.29,73762.94,69.9,-0.06885,5e-05,8.45698]
[1776349750748,41.29,73762.94,69.9,-0.06885,5e-05,8.45698]
[1776349750768,41.29,73762.94,69.9,-0.06885,5e-05,8.45698]
[1776349750956,41.29,73762.94,69.9,-0.06885,5e-05,8.45698]
[1776349753414,41.3,73750.53,69.9,-0.06954,5e-05,8.52006]
[1776349755192,41.3,73743.83,69.9,-0.06989,5e-05,8.55211]
[1776349757672,41.3,73745.4,69.9,-0.06981,5e-05,8.54543]
[1776349767272,41.31,73751.03,69.9,-0.06957,5e-05,8.52306]
[1776349769286,41.31,73766.71,69.9,-0.06879,5e-05,8.45088]
[1776349773972,41.32,73772.37,69.9,-0.0685,5e-05,8.42326]
[1776349775787,41.32,73772.64,69.9,-0.0685,5e-05,8.42309]
[1776349776338,41.33,73774.25,69.9,-0.06847,5e-05,8.42096]
[1776349781375,41.34,73779.35,69.9,-0.06824,5e-05,8.39981]
[1776349781833,41.34,73779.35,69.9,-0.06824,5e-05,8.39981]
[1776349783588,41.34,73782.9,69.9,-0.06807,5e-05,8.3836]
[1776349785923,41.34,73790.64,69.9,-0.06772,5e-05,8.35094]
[1776349790691,41.35,73799.2,69.9,-0.06731,5e-05,8.31285]
[1776349790790,41.35,73799.72,69.9,-0.06728,5e-05,8.31081]
[1776349794429,41.35,73801.5,69.9,-0.06721,5e-05,8.30373]
[1776349797649,41.35,73793.41,69.9,-0.06762,5e-05,8.34205]
[1776349802757,41.36,73784.14,69.9,-0.06809,5e-05,8.38626]
[1776349810431,41.36,73777.5,69.9,-0.06844,5e-05,8.41863]
[1776349811194,41.36,73775.21,69.9,-0.06856,5e-05,8.42943]
[1776349811664,41.36,73775.21,69.9,-0.06856,5e-05,8.42943]
[1776349812774,41.36,73792.04,69.9,-0.06773,5e-05,8.35203]
[1776349818721,41.36,73786.68,69.9,-0.06801,5e-05,8.37807]
[1776349826019,41.37,73780.3,69.9,-0.06834,5e-05,8.40919]
[1776349827585,41.37,73786.04,69.9,-0.06806,5e-05,8.38285]
[1776349827708,41.37,73798.49,69.9,-0.06744,5e-05,8.32567]
[1776349832382,41.37,73801.54,69.9,-0.06728,5e-05,8.30967]
[1776349834494,41.37,73806.77,69.9,-0.06703,5e-05,8.28635]
[1776349837035,41.38,73816.32,69.9,-0.06658,5e-05,8.24377]
[1776349837389,41.38,73816.32,69.9,-0.06658,5e-05,8.24377]
[1776349837778,41.38,73819.65,69.9,-0.06642,5e-05,8.22899]
[1776349841048,41.38,73816.4,69.9,-0.06658,5e-05,8.24396]
[1776349844829,41.38,73833.43,69.9,-0.06575,5e-05,8.16657]
[1776349849868,41.38,73834.93,69.9,-0.06569,5e-05,8.1604]
[1776349853168,41.38,73836.61,69.9,-0.06561,5e-05,8.15309]
[1776349854067,41.38,73835.33,69.9,-0.06567,5e-05,8.15928]
[1776349854765,41.38,73840.71,69.9,-0.06542,5e-05,8.135]
[1776349855023,41.38,73840.71,69.9,-0.06542,5e-05,8.135]
[1776349855612,41.38,73840.71,69.9,-0.06542,5e-05,8.135]
[1776349855858,41.38,73846.45,69.9,-0.06514,5e-05,8.10895]
[1776349856047,41.38,73846.45,69.9,-0.06514,5e-05,8.10895]
[1776349856665,41.38,73865.26,69.9,-0.06424,5e-05,8.02362]
[1776349857741,41.38,73878.45,69.9,-0.06361,5e-05,7.9643]
[1776349858744,41.38,73895.71,69.9,-0.0628,5e-05,7.88717]
[1776349864795,41.39,73884.51,69.9,-0.06336,5e-05,7.9407]
[1776349866410,41.39,73882.74,69.9,-0.06345,5e-05,7.94914]
[1776349872050,41.39,73872.03,69.9,-0.06396,5e-05,7.99784]
[1776349877818,41.39,73871.71,69.9,-0.06399,5e-05,8.00001]
[1776349878791,41.39,73886.59,69.9,-0.06329,5e-05,7.93338]
[1776349883851,41.4,73890.89,69.9,-0.06309,5e-05,7.91498]
[1776349888852,41.4,73893.99,69.9,-0.06296,5e-05,7.90225]
[1776349891252,41.4,73881.08,69.9,-0.06359,5e-05,7.96233]
[1776349893248,41.4,73868.62,69.9,-0.06416,5e-05,8.01521]
[1776349893585,41.4,73868.62,69.9,-0.06416,5e-05,8.01521]
[1776349896234,41.41,73882.56,69.9,-0.06351,5e-05,7.95341]
[1776349901269,41.41,73877.75,69.9,-0.06377,5e-05,7.9783]
[1776349906833,41.41,73867.62,69.9,-0.06425,5e-05,8.02437]
[1776349911315,41.42,73860.33,69.9,-0.06461,5e-05,8.05776]
[1776349911873,41.42,73860.33,69.9,-0.06461,5e-05,8.05776]
[1776349911505,41.42,73854.56,69.9,-0.06488,5e-05,8.08382]
[1776349914368,41.42,73842.16,69.9,-0.06551,5e-05,8.14334]
[1776349916357,41.42,73841.28,69.9,-0.06556,5e-05,8.14752]
[1776349916381,41.42,73850.02,69.9,-0.06514,5e-05,8.10788]
[1776349920410,41.42,73863.74,69.9,-0.06448,5e-05,8.04561]
[1776349921738,41.42,73876.35,69.9,-0.06388,5e-05,7.98886]
[1776349922053,41.42,73876.35,69.9,-0.06388,5e-05,7.98886]
[1776349924371,41.42,73888.42,69.9,-0.06331,5e-05,7.93484]
[1776349926768,41.42,73878.59,69.9,-0.06378,5e-05,7.97913]
[1776349926855,41.42,73865.38,69.9,-0.0644,5e-05,8.0386]
[1776349927891,41.42,73865.38,69.9,-0.0644,5e-05,8.0386]
[1776349927472,41.42,73840.04,69.9,-0.06562,5e-05,8.15323]
[1776349928077,41.42,73840.04,69.9,-0.06562,5e-05,8.15323]
[1776349928095,41.42,73840.04,69.9,-0.06562,5e-05,8.15323]
[1776349928536,41.42,73835.39,69.9,-0.06584,5e-05,8.17453]
[1776349931038,41.42,73837.28,69.9,-0.06575,5e-05,8.16618]
[1776349936529,41.43,73837.49,69.9,-0.06575,5e-05,8.16593]
[1776349937790,41.43,73837.49,69.9,-0.06575,5e-05,8.16593]
[1776349937860,41.43,73839.06,69.9,-0.06568,5e-05,8.15891]
[1776349939593,41.43,73843.43,69.9,-0.06546,5e-05,8.1388]
[1776349939691,41.43,73857.35,69.9,-0.06479,5e-05,8.07554]
[1776349944205,41.42,73854.24,69.9,-0.06494,5e-05,8.08915]
[1776349949622,41.42,73847.59,69.9,-0.06525,5e-05,8.11837]
[1776349950214,41.42,73847.59,69.9,-0.06525,5e-05,8.11837]
[1776349953168,41.42,73850.42,69.9,-0.06508,5e-05,8.10169]
[1776349953649,41.42,73863.06,69.9,-0.06448,5e-05,8.04443]
[1776349958685,41.42,73863.49,69.9,-0.06445,5e-05,8.04238]
[1776349963885,41.42,73860.69,69.9,-0.06459,5e-05,8.05494]
[1776349965041,41.42,73844.31,69.9,-0.06537,5e-05,8.12887]
[1776349965433,41.42,73844.31,69.9,-0.06537,5e-05,8.12887]
[1776349965747,41.42,73846.02,69.9,-0.06529,5e-05,8.12132]
[1776349967219,41.42,73850.5,69.9,-0.06508,5e-05,8.10124]
[1776349967761,41.42,73854.88,69.9,-0.06487,5e-05,8.08129]
[1776349972796,41.42,73860.64,69.9,-0.06459,5e-05,8.05493]
[1776349975366,41.42,73858.74,69.9,-0.06468,5e-05,8.06342]
[1776349975818,41.42,73849.25,69.9,-0.06513,5e-05,8.10628]
[1776349978033,41.42,73845.85,69.9,-0.0653,5e-05,8.12218]
[1776349979986,41.42,73847.66,69.9,-0.06522,5e-05,8.11443]
[1776349980854,41.42,73853.31,69.9,-0.06494,5e-05,8.0887]
[1776349985889,41.42,73853.87,69.9,-0.06491,5e-05,8.0856]
[1776349990926,41.42,73859.8,69.9,-0.06462,5e-05,8.05827]
[1776349994385,41.42,73861.66,69.9,-0.06453,5e-05,8.04967]
[1776349999990,41.42,73880.81,69.9,-0.06362,5e-05,7.96374]
[1776350005820,41.42,73878.41,69.9,-0.06374,5e-05,7.97499]
[1776350011083,41.43,73889.87,69.9,-0.0632,5e-05,7.92275]
[1776350016118,41.43,73888.83,69.9,-0.06326,5e-05,7.92827]
[1776350021152,41.43,73890.75,69.9,-0.06318,5e-05,7.92057]
[1776350025952,41.43,73893.45,69.9,-0.06306,5e-05,7.90906]
[1776350025974,41.43,73893.45,69.9,-0.06306,5e-05,7.90906]
[1776350026539,41.43,73894.42,69.9,-0.06302,5e-05,7.90512]
[1776350026655,41.43,73894.42,69.9,-0.06302,5e-05,7.90512]
[1776350027278,41.44,73906.29,69.9,-0.06249,5e-05,7.85505]
[1776350029016,41.44,73909.07,69.9,-0.06237,5e-05,7.84269]
[1776350031804,41.46,73919.59,69.9,-0.06197,5e-05,7.80529]
[1776350034874,41.47,73911.67,69.9,-0.06238,5e-05,7.84447]
[1776350035874,41.47,73907.45,69.9,-0.06258,5e-05,7.86373]
[1776350036062,41.47,73906.74,69.9,-0.06262,5e-05,7.86711]
[1776350036579,41.47,73906.74,69.9,-0.06262,5e-05,7.86711]
[1776350038440,41.47,73907.29,69.9,-0.06259,5e-05,7.86486]
[1776350039046,41.47,73911.19,69.9,-0.06242,5e-05,7.84801]
[1776350042616,41.47,73917.59,69.9,-0.06213,5e-05,7.82016]
[1776350042929,41.47,73917.59,69.9,-0.06213,5e-05,7.82016]
[1776350044421,41.47,73917.84,69.9,-0.06212,5e-05,7.81963]
[1776350045531,41.48,73916.68,69.9,-0.06218,5e-05,7.82506]
[1776350047895,41.48,73918.05,69.9,-0.06212,5e-05,7.81983]
[1776350050378,41.48,73926.87,69.9,-0.06172,5e-05,7.78143]
[1776350055143,41.48,73938.54,69.9,-0.06121,5e-05,7.7319]
[1776350060554,41.49,73951.03,69.9,-0.06067,5e-05,7.67983]
[1776350065494,41.49,73956.14,69.9,-0.06046,5e-05,7.65959]
[1776350071526,41.5,73957.78,69.9,-0.0604,5e-05,7.65328]
[1776350076890,41.51,73962.51,69.9,-0.06022,5e-05,7.63553]
[1776350080590,41.52,73976.23,69.9,-0.05963,4e-05,7.57821]
[1776350085630,41.53,73970.81,69.9,-0.05991,4e-05,7.60576]
[1776350086172,41.53,73970.81,69.9,-0.05991,4e-05,7.60576]
[1776350086637,41.53,73970.79,69.9,-0.05991,4e-05,7.60608]
[1776350088297,41.53,73968.95,69.9,-0.06,4e-05,7.61434]
[1776350088651,41.53,73967.1,69.9,-0.06009,4e-05,7.62303]
[1776350090504,41.53,73965.93,69.9,-0.06015,4e-05,7.62874]
[1776350090578,41.53,73965.93,69.9,-0.06015,4e-05,7.62874]
[1776350090863,41.53,73965.93,69.9,-0.06015,4e-05,7.62874]
[1776350090896,41.53,73965.93,69.9,-0.06015,4e-05,7.62874]
[1776350090933,41.53,73946.13,69.9,-0.06104,5e-05,7.71539]
[1776350093686,41.53,73933.65,69.9,-0.06163,5e-05,7.77218]
[1776350095357,41.54,73934.17,69.9,-0.06164,5e-05,7.77352]
[1776350100594,41.55,73921.4,69.9,-0.06228,5e-05,7.83464]
[1776350105986,41.56,73926.87,69.9,-0.06204,5e-05,7.81156]
[1776350106903,41.56,73906.12,69.9,-0.063,5e-05,7.90385]
[1776350109006,41.56,73893.25,69.9,-0.06361,5e-05,7.96168]
[1776350113194,41.56,73891.91,69.9,-0.06368,5e-05,7.96783]
[1776350113968,41.56,73891.91,69.9,-0.06368,5e-05,7.96783]
[1776350116031,41.56,73885.63,69.9,-0.06397,5e-05,7.99598]
[1776350119388,41.56,73883.24,69.9,-0.06408,5e-05,8.00663]
[1776350120488,41.56,73882.26,69.9,-0.06413,5e-05,8.011]
[1776350123539,41.56,73874.73,69.9,-0.06449,5e-05,8.0447]
[1776350125538,41.56,73871.19,69.9,-0.06465,5e-05,8.06048]
[1776350129707,41.56,73883.62,69.9,-0.06406,5e-05,8.00444]
[1776350129740,41.56,73883.62,69.9,-0.06406,5e-05,8.00444]
[1776350130131,41.56,73898.61,69.9,-0.06336,5e-05,7.93741]
[1776350135101,41.56,73885.33,69.9,-0.06396,5e-05,7.99395]
[1776350141051,41.56,73888.77,69.9,-0.0638,5e-05,7.97865]
[1776350146086,41.56,73897.74,69.9,-0.06338,5e-05,7.93901]
[1776350149753,41.56,73901.22,69.9,-0.06322,5e-05,7.92384]
[1776350155149,41.56,73895.71,69.9,-0.06349,5e-05,7.94922]
[1776350160184,41.56,73895.28,69.9,-0.06351,5e-05,7.95154]
[1776350165220,41.56,73901.91,69.9,-0.06321,5e-05,7.92256]
[1776350170255,41.57,73902.21,69.9,-0.0632,5e-05,7.92187]
[1776350175300,41.57,73906.05,69.9,-0.06303,5e-05,7.90546]
[1776350180633,41.57,73900.26,69.9,-0.06331,5e-05,7.93176]
[1776350181343,41.57,73918.99,69.9,-0.06244,5e-05,7.84871]
[1776350186402,41.57,73927.99,69.9,-0.06203,5e-05,7.80997]
[1776350186426,41.57,73932.08,69.9,-0.06185,5e-05,7.79221]
[1776350188471,41.57,73949.59,69.9,-0.06105,5e-05,7.71509]
[1776350193592,41.57,73956.94,69.9,-0.06069,5e-05,7.67997]
[1776350194663,41.57,73956.24,69.9,-0.06073,5e-05,7.68313]
[1776350194752,41.57,73955.28,69.9,-0.06077,5e-05,7.68742]
[1776350200125,41.58,73944.39,69.9,-0.06128,5e-05,7.73652]
[1776350205514,41.58,73934.76,69.9,-0.06175,5e-05,7.78151]
[1776350210550,41.59,73931.03,69.9,-0.06193,5e-05,7.79953]
[1776350212590,41.59,73930.45,69.9,-0.06196,5e-05,7.80238]
[1776350214145,41.59,73912.53,69.9,-0.0628,5e-05,7.88241]
[1776350217599,41.59,73924.77,69.9,-0.06224,5e-05,7.82881]
[1776350221626,41.59,73944.51,69.9,-0.06134,5e-05,7.74289]
[1776350225307,41.59,73930.3,69.9,-0.06201,5e-05,7.80689]
[1776350226668,41.6,73945.17,69.9,-0.06133,5e-05,7.74169]
[1776350231703,41.6,73945.58,69.9,-0.06133,5e-05,7.7418]
[1776350236738,41.6,73946.06,69.9,-0.06133,5e-05,7.74153]
[1776350241708,41.61,73952.74,69.9,-0.06104,5e-05,7.71421]
[1776350242053,41.61,73952.74,69.9,-0.06104,5e-05,7.71421]
[1776350242156,41.61,73954.49,69.9,-0.06096,5e-05,7.70654]
[1776350242521,41.61,73954.49,69.9,-0.06096,5e-05,7.70654]
[1776350242784,41.61,73969.0,69.9,-0.06031,4e-05,7.64359]
[1776350244548,41.61,73961.21,69.9,-0.06066,5e-05,7.6773]
[1776350244799,41.61,73953.61,69.9,-0.061,5e-05,7.71038]
[1776350246715,41.61,73957.55,69.9,-0.06083,5e-05,7.6933]
[1776350247130,41.61,73960.32,69.9,-0.0607,5e-05,7.68145]
[1776350250841,41.61,73972.85,69.9,-0.06013,4e-05,7.62616]
[1776350255876,41.61,73975.27,69.9,-0.05999,4e-05,7.61164]
[1776350260912,41.6,73964.39,69.9,-0.06048,5e-05,7.65831]
[1776350263884,41.6,73964.29,69.9,-0.06048,5e-05,7.65839]
[1776350263898,41.6,73964.29,69.9,-0.06048,5e-05,7.65839]
[1776350264130,41.6,73959.36,69.9,-0.0607,5e-05,7.67975]
[1776350266954,41.6,73944.36,69.9,-0.06138,5e-05,7.74595]
[1776350271991,41.61,73944.18,69.9,-0.0614,5e-05,7.74715]
[1776350277026,41.61,73944.32,69.9,-0.06139,5e-05,7.74696]
[1776350281250,41.61,73941.52,69.9,-0.06153,5e-05,7.75953]
[1776350281262,41.61,73944.05,69.9,-0.06141,5e-05,7.74848]
[1776350283069,41.61,73956.7,69.9,-0.06083,5e-05,7.69246]
[1776350288103,41.6,73952.45,69.9,-0.06101,5e-05,7.70987]
[1776350293246,41.6,73955.56,69.9,-0.06086,5e-05,7.69574]
[1776350299180,41.6,73955.35,69.9,-0.06085,5e-05,7.69462]
[1776350304257,41.6,73958.8,69.9,-0.06069,5e-05,7.67871]
[1776350310258,41.59,73957.74,69.9,-0.06072,5e-05,7.68186]
[1776350314286,41.59,73939.72,69.9,-0.06151,5e-05,7.75673]
[1776350318314,41.59,73926.04,69.9,-0.06212,5e-05,7.81567]
[1776350319230,41.59,73926.04,69.9,-0.06212,5e-05,7.81567]
[1776350319321,41.59,73925.18,69.9,-0.06216,5e-05,7.81905]
[1776350321296,41.59,73924.55,69.9,-0.06219,5e-05,7.82179]
[1776350321335,41.59,73924.31,69.9,-0.0622,5e-05,7.82281]
[1776350326370,41.58,73935.68,69.9,-0.06165,5e-05,7.77041]
[1776350331410,41.58,73926.76,69.9,-0.06204,5e-05,7.80768]
[1776350336446,41.57,73911.05,69.9,-0.06275,5e-05,7.87509]
[1776350339860,41.57,73908.64,69.9,-0.06285,5e-05,7.8847]
[1776350339932,41.57,73908.64,69.9,-0.06285,5e-05,7.8847]
[1776350339941,41.57,73908.64,69.9,-0.06285,5e-05,7.8847]
[1776350339963,41.57,73908.64,69.9,-0.06285,5e-05,7.8847]
[1776350340006,41.57,73913.27,69.9,-0.06262,5e-05,7.86304]
[1776350341115,41.57,73913.27,69.9,-0.06262,5e-05,7.86304]
[1776350342742,41.57,73896.56,69.9,-0.0634,5e-05,7.93716]
[1776350348228,41.56,73889.93,69.9,-0.06369,5e-05,7.96544]
[1776350349278,41.56,73890.04,69.9,-0.06368,5e-05,7.9644]
[1776350353042,41.56,73889.43,69.9,-0.0637,5e-05,7.96633]
[1776350353054,41.56,73889.43,72.3,-0.0637,5e-05,7.96633]
[1776350353058,41.56,73889.43,72.3,-0.0637,5e-05,7.96633]
[1776350353082,41.56,73889.43,72.3,-0.0637,5e-05,7.96633]
[1776350353100,41.56,73889.43,72.3,-0.0637,5e-05,7.96633]
[1776350353141,41.56,73893.47,72.3,-0.06351,5e-05,7.94778]
[1776350353888,41.56,73893.47,72.3,-0.06351,5e-05,7.94778]
[1776350354364,41.56,73893.47,72.3,-0.06351,5e-05,7.94778]
[1776350353989,41.56,73899.74,72.3,-0.06322,5e-05,7.92038]
[1776350356178,41.56,73896.26,72.3,-0.06338,5e-05,7.9359]
[1776350356261,41.56,73896.26,72.3,-0.06338,5e-05,7.9359]
[1776350359208,41.56,73898.69,72.3,-0.06327,5e-05,7.92545]
[1776350359225,41.56,73898.69,72.3,-0.06327,5e-05,7.92545]
[1776350359250,41.56,73898.69,72.3,-0.06327,5e-05,7.92545]
[1776350359370,41.56,73898.69,72.3,-0.06327,5e-05,7.92545]
[1776350359633,41.56,73896.22,72.3,-0.06339,5e-05,7.93673]
[1776350362012,41.56,73908.36,72.3,-0.06283,5e-05,7.88288]
[1776350364694,41.56,73920.38,72.3,-0.06228,5e-05,7.83028]
[1776350370684,41.57,73922.42,72.3,-0.0622,5e-05,7.82335]
[1776350375799,41.57,73910.46,72.3,-0.06275,5e-05,7.87419]
[1776350380379,41.57,73903.65,72.3,-0.06307,5e-05,7.90519]
[1776350381188,41.57,73903.8,72.3,-0.06307,5e-05,7.90484]
[1776350381900,41.57,73902.35,72.3,-0.06314,5e-05,7.91145]
[1776350387272,41.57,73914.69,72.3,-0.06257,5e-05,7.8574]
[1776350389899,41.58,73913.82,72.3,-0.06262,5e-05,7.86192]
[1776350394856,41.58,73900.15,72.3,-0.06327,5e-05,7.92371]
[1776350396565,41.58,73899.45,72.3,-0.0633,5e-05,7.92695]
[1776350401914,41.58,73891.64,72.3,-0.06367,5e-05,7.96237]
[1776350406950,41.58,73901.86,72.3,-0.0632,5e-05,7.91702]
[1776350411985,41.58,73900.3,72.3,-0.06327,5e-05,7.92458]
[1776350413117,41.58,73900.3,72.3,-0.06327,5e-05,7.92458]
[1776350414242,41.58,73900.1,72.3,-0.06329,5e-05,7.92573]
[1776350420045,41.58,73897.7,72.3,-0.06338,5e-05,7.93497]
[1776350425089,41.58,73907.64,72.3,-0.06291,5e-05,7.88981]
[1776350430114,41.58,73907.98,72.3,-0.06288,5e-05,7.88731]
[1776350435149,41.57,73904.9,72.3,-0.063,5e-05,7.89686]
[1776350440184,41.57,73895.4,72.3,-0.06343,5e-05,7.93811]
[1776350445408,41.57,73890.94,72.3,-0.06363,5e-05,7.95705]
[1776350449532,41.57,73888.53,72.3,-0.06373,5e-05,7.96678]
[1776350451263,41.56,73858.01,72.3,-0.06517,5e-05,8.10331]
[1776350451758,41.56,73858.01,72.3,-0.06517,5e-05,8.10331]
[1776350452270,41.56,73845.87,72.3,-0.06575,5e-05,8.15734]
[1776350455293,41.56,73858.21,72.3,-0.06514,5e-05,8.10043]
[1776350460306,41.56,73862.88,72.3,-0.0649,5e-05,8.07706]
[1776350462342,41.55,73881.61,72.3,-0.06399,5e-05,7.99166]
[1776350465363,41.55,73896.22,72.3,-0.0633,5e-05,7.92576]
[1776350466293,41.55,73896.22,72.3,-0.0633,5e-05,7.92576]
[1776350471411,41.55,73901.99,72.3,-0.06302,5e-05,7.89892]
[1776350472592,41.55,73901.99,72.3,-0.06302,5e-05,7.89892]
[1776350479419,41.55,73900.99,72.3,-0.06306,5e-05,7.90231]
[1776350486716,41.54,73903.3,72.3,-0.06294,5e-05,7.89093]
[1776350491780,41.54,73908.83,72.3,-0.06265,5e-05,7.86239]
[1776350497597,41.54,73899.59,72.3,-0.06307,5e-05,7.90265]
[1776350502631,41.54,73898.39,72.3,-0.06312,5e-05,7.90714]
[1776350504011,41.54,73898.39,72.3,-0.06312,5e-05,7.90696]
[1776350506303,41.54,73885.57,72.3,-0.06372,5e-05,7.96398]
[1776350508956,41.54,73900.69,72.3,-0.063,5e-05,7.89575]
[1776350514715,41.53,73899.17,72.3,-0.06306,5e-05,7.90149]
[1776350519750,41.53,73901.74,72.3,-0.06293,5e-05,7.88924]
[1776350525002,41.53,73890.5,72.3,-0.06345,5e-05,7.93861]
[1776350525199,41.53,73890.5,72.3,-0.06345,5e-05,7.93861]
[1776350525840,41.53,73867.34,72.3,-0.06454,5e-05,8.04197]
[1776350529378,41.53,73859.45,72.3,-0.0649,5e-05,8.07625]
[1776350530460,41.52,73859.08,72.3,-0.06492,5e-05,8.07747]
[1776350530466,41.52,73874.93,72.3,-0.06416,5e-05,8.00581]
[1776350531929,41.52,73882.03,72.3,-0.06382,5e-05,7.9737]
[1776350534889,41.52,73890.83,72.3,-0.0634,5e-05,7.93389]
[1776350539917,41.52,73882.69,72.3,-0.06377,5e-05,7.9692]
[1776350540575,41.52,73882.69,72.3,-0.06377,5e-05,7.9692]
[1776350547344,41.52,73893.67,72.3,-0.06324,5e-05,7.91853]
[1776350553997,41.51,73891.24,72.3,-0.06331,5e-05,7.92451]
[1776350559033,41.51,73891.99,72.3,-0.06327,5e-05,7.92013]
[1776350564615,41.51,73891.79,72.3,-0.06327,5e-05,7.92034]
[1776350565138,41.51,73892.51,72.3,-0.06323,5e-05,7.91678]
[1776350567563,41.51,73913.38,72.3,-0.06226,5e-05,7.8238]
[1776350569994,41.51,73908.6,72.3,-0.06248,5e-05,7.84478]
[1776350574405,41.51,73911.83,72.3,-0.06233,5e-05,7.83025]
[1776350574502,41.51,73911.37,72.3,-0.06235,5e-05,7.83219]
[1776350580191,41.5,73909.51,72.3,-0.06241,5e-05,7.83817]
[1776350584408,41.5,73908.03,72.3,-0.06246,5e-05,7.8433]
[1776350584459,41.49,73908.64,72.3,-0.06243,5e-05,7.83959]
[1776350586251,41.49,73892.33,72.3,-0.06319,5e-05,7.9121]
[1776350591173,41.49,73899.98,72.3,-0.06282,5e-05,7.87716]
[1776350591448,41.49,73899.98,72.3,-0.06282,5e-05,7.87716]
[1776350591636,41.49,73908.58,72.3,-0.06242,5e-05,7.8388]
[1776350593487,41.49,73923.75,72.3,-0.06171,5e-05,7.77073]
[1776350597828,41.49,73920.46,72.3,-0.06184,5e-05,7.78379]
[1776350599136,41.49,73925.65,72.3,-0.0616,5e-05,7.76049]
[1776350602992,41.48,73923.02,72.3,-0.06171,5e-05,7.77069]
[1776350603233,41.48,73923.02,72.3,-0.06171,5e-05,7.77069]
[1776350604231,41.48,73923.51,72.3,-0.06169,5e-05,7.76856]
[1776350604611,41.48,73923.51,72.3,-0.06169,5e-05,7.76856]
[1776350604635,41.48,73937.51,72.3,-0.06104,5e-05,7.70652]
[1776350605196,41.48,73937.51,72.3,-0.06104,5e-05,7.70652]
[1776350607157,41.48,73958.09,72.3,-0.0601,5e-05,7.6157]
[1776350612995,41.48,73954.48,72.3,-0.06023,5e-05,7.62683]
[1776350613387,41.48,73954.48,72.3,-0.06023,5e-05,7.62683]
[1776350615176,41.48,73954.1,72.3,-0.06024,5e-05,7.62797]
[1776350620493,41.47,73965.64,72.3,-0.05971,4e-05,7.57633]
[1776350625756,41.47,73971.26,72.3,-0.05945,4e-05,7.5513]
[1776350628809,41.47,73981.01,72.3,-0.05901,4e-05,7.50868]
[1776350629686,41.47,73981.01,72.3,-0.05901,4e-05,7.50868]
[1776350630149,41.47,73984.99,72.3,-0.05884,4e-05,7.4914]
[1776350635599,41.47,73991.66,72.3,-0.05854,4e-05,7.46268]
[1776350637297,41.47,73992.4,72.3,-0.05851,4e-05,7.45951]
[1776350637922,41.47,73992.38,72.3,-0.05851,4e-05,7.45963]
[1776350643655,41.47,73989.5,72.3,-0.05864,4e-05,7.47218]
[1776350644880,41.47,74000.07,72.3,-0.05817,4e-05,7.42664]
[1776350646173,41.47,74006.14,72.3,-0.05791,4e-05,7.40063]
[1776350649986,41.47,74008.69,72.3,-0.0578,4e-05,7.38983]
[1776350650708,41.47,74043.41,72.3,-0.0563,4e-05,7.24181]
[1776350650806,41.47,74043.41,72.3,-0.0563,4e-05,7.24181]
[1776350650945,41.47,74043.41,72.3,-0.0563,4e-05,7.24181]
[1776350651325,41.47,74043.41,72.3,-0.0563,4e-05,7.24181]
[1776350653092,41.47,74052.06,72.3,-0.05593,4e-05,7.20573]
[1776350655126,41.47,74045.38,72.3,-0.05623,4e-05,7.23455]
[1776350657150,41.48,74039.73,72.3,-0.05647,4e-05,7.25896]
[1776350659936,41.48,74038.1,72.3,-0.05655,4e-05,7.26645]
[1776350666500,41.48,74037.81,72.3,-0.05657,4e-05,7.26861]
[1776350671815,41.48,74032.18,72.3,-0.05682,4e-05,7.29362]
[1776350673602,41.48,74025.65,72.3,-0.05708,4e-05,7.31837]
[1776350674123,41.48,74003.86,72.3,-0.05803,4e-05,7.41207]
[1776350675899,41.48,73989.09,72.3,-0.05869,4e-05,7.47579]
[1776350680949,41.48,73986.69,72.3,-0.05879,4e-05,7.48601]
[1776350683955,41.48,73966.88,72.3,-0.05966,4e-05,7.57029]
[1776350684912,41.48,73966.88,72.3,-0.05966,4e-05,7.57029]
[1776350687998,41.48,73949.27,72.3,-0.06044,5e-05,7.64626]
[1776350689716,41.48,73949.27,72.3,-0.06044,5e-05,7.64626]
[1776350689757,41.48,73949.27,72.3,-0.06044,5e-05,7.64626]
[1776350691730,41.47,73962.99,72.3,-0.05978,4e-05,7.58249]
[1776350694895,41.47,73973.95,72.3,-0.05929,4e-05,7.53444]
[1776350694924,41.47,73973.95,72.3,-0.05929,4e-05,7.53444]
[1776350696263,41.47,73978.18,72.3,-0.0591,4e-05,7.51609]
[1776350702102,41.47,73979.49,72.3,-0.05904,4e-05,7.50994]
[1776350703025,41.47,73979.49,72.3,-0.05904,4e-05,7.50994]
[1776350706682,41.47,73981.41,72.3,-0.05895,4e-05,7.50141]
[1776350706684,41.47,73981.41,72.3,-0.05895,4e-05,7.50141]
[1776350709409,41.47,73974.26,72.3,-0.05927,4e-05,7.53221]
[1776350715201,41.46,73968.82,72.3,-0.05949,4e-05,7.55445]
[1776350720868,41.46,73960.46,72.3,-0.05986,4e-05,7.59027]
[1776350726280,41.46,73960.98,72.3,-0.05983,4e-05,7.58692]
[1776350731315,41.46,73965.88,72.3,-0.05958,4e-05,7.56133]
[1776350733880,41.46,73968.13,72.3,-0.05947,4e-05,7.55136]
[1776350734025,41.46,73966.5,72.3,-0.05955,4e-05,7.5583]
[1776350734083,41.46,73966.5,72.3,-0.05955,4e-05,7.5583]
[1776350738489,41.45,73981.0,72.3,-0.05889,4e-05,7.49491]
[1776350740154,41.45,73987.52,72.3,-0.0586,4e-05,7.46663]
[1776350742386,41.45,73999.6,72.3,-0.05807,4e-05,7.41458]
[1776350744095,41.45,74006.59,72.3,-0.05777,4e-05,7.38464]
[1776350745906,41.45,74014.08,72.3,-0.05744,4e-05,7.3528]
[1776350746484,41.45,74014.08,72.3,-0.05744,4e-05,7.3528]
[1776350746525,41.46,74027.49,72.3,-0.05686,4e-05,7.2957]
[1776350748449,41.46,74042.54,72.3,-0.05623,4e-05,7.23255]
[1776350748963,41.46,74042.54,72.3,-0.05623,4e-05,7.23255]
[1776350750837,41.46,74030.61,72.3,-0.05674,4e-05,7.2832]
[1776350751471,41.46,74025.03,72.3,-0.05698,4e-05,7.30697]
[1776350753793,41.46,74026.59,72.3,-0.05691,4e-05,7.3004]
[1776350755642,41.46,74034.25,72.3,-0.05658,4e-05,7.26798]
[1776350758157,41.46,74028.86,72.3,-0.05682,4e-05,7.29142]
[1776350758184,41.46,74028.86,72.3,-0.05682,4e-05,7.29142]
[1776350760543,41.46,74038.78,72.3,-0.05639,4e-05,7.24915]
[1776350764827,41.46,74040.17,72.3,-0.05634,4e-05,7.2443]
[1776350769870,41.46,74033.98,72.3,-0.05663,4e-05,7.27211]
[1776350774153,41.47,74035.19,72.3,-0.05659,4e-05,7.26846]
[1776350775690,41.47,74029.9,72.3,-0.05682,4e-05,7.29127]
[1776350775720,41.47,74015.64,72.3,-0.05744,4e-05,7.3524]
[1776350781696,41.47,74018.59,72.3,-0.05732,4e-05,7.34108]
[1776350786731,41.47,74014.1,72.3,-0.05753,4e-05,7.36118]
[1776350787198,41.47,74014.1,72.3,-0.05753,4e-05,7.36118]
[1776350787253,41.47,74014.1,72.3,-0.05753,4e-05,7.36118]
[1776350787738,41.47,74031.19,72.3,-0.05679,4e-05,7.28843]
[1776350792773,41.48,74027.42,72.3,-0.05694,4e-05,7.30257]
[1776350794647,41.48,74030.19,72.3,-0.05683,4e-05,7.29102]
[1776350795003,41.48,74033.63,72.3,-0.05668,4e-05,7.27665]
[1776350795709,41.48,74033.63,72.3,-0.05668,4e-05,7.27665]
[1776350804857,41.49,74028.68,72.3,-0.05692,4e-05,7.30086]
[1776350809892,41.49,74019.71,72.3,-0.05732,4e-05,7.34029]
[1776350814929,41.49,74027.76,72.3,-0.05698,4e-05,7.30677]
[1776350817950,41.49,74015.31,72.3,-0.05753,4e-05,7.36048]
[1776350823510,41.49,74010.27,72.3,-0.05775,4e-05,7.38266]
[1776350826006,41.49,74031.96,72.3,-0.05682,4e-05,7.29042]
[1776350826996,41.49,74031.96,72.3,-0.05682,4e-05,7.29042]
[1776350833065,41.5,74028.99,72.3,-0.05696,4e-05,7.30451]
[1776350838101,41.5,74021.23,72.3,-0.0573,4e-05,7.3385]
[1776350839965,41.5,74021.23,72.3,-0.0573,4e-05,7.3385]
[1776350840671,41.5,74017.87,72.3,-0.05745,4e-05,7.35314]
[1776350840711,41.5,73997.57,72.3,-0.05834,4e-05,7.44022]
[1776350841793,41.5,73979.72,72.3,-0.05913,4e-05,7.51716]
[1776350842809,41.5,73992.59,72.3,-0.05856,4e-05,7.4615]
[1776350844359,41.5,74001.49,72.3,-0.05817,4e-05,7.42318]
[1776350849691,41.5,73995.21,72.3,-0.05844,4e-05,7.45031]
[1776350855229,41.5,74000.68,72.3,-0.05818,4e-05,7.42352]
[1776350860264,41.5,74004.02,72.3,-0.05804,4e-05,7.40939]
[1776350865300,41.5,73998.96,72.3,-0.05826,4e-05,7.43141]
[1776350870334,41.5,73995.35,72.3,-0.05842,4e-05,7.44692]
[1776350875370,41.5,73996.02,72.3,-0.05839,4e-05,7.44397]
[1776350880405,41.5,74005.49,72.3,-0.05797,4e-05,7.40338]
[1776350885440,41.5,74010.75,72.3,-0.05775,4e-05,7.38115]
[1776350886720,41.5,74010.75,72.3,-0.05775,4e-05,7.38115]
[1776350892036,41.5,74011.36,72.3,-0.05773,4e-05,7.37899]
[1776350892461,41.5,74013.29,72.3,-0.05764,4e-05,7.37081]
[1776350894377,41.5,73996.09,72.3,-0.0584,4e-05,7.44483]
[1776350902565,41.5,73995.72,72.3,-0.05841,4e-05,7.44614]
[1776350907602,41.5,73998.45,72.3,-0.05829,4e-05,7.43424]
[1776350912637,41.5,73998.82,72.3,-0.05825,4e-05,7.42934]
[1776350917672,41.5,74002.13,72.3,-0.0581,4e-05,7.41516]
[1776350922708,41.5,74002.67,72.3,-0.05808,4e-05,7.41292]
[1776350927743,41.5,74006.45,72.3,-0.05792,4e-05,7.3969]
[1776350932778,41.5,73997.95,72.3,-0.05829,4e-05,7.43341]
[1776350937813,41.5,74002.55,72.3,-0.05809,4e-05,7.41355]
[1776350942848,41.5,74008.5,72.3,-0.05783,4e-05,7.38812]
[1776350947088,41.5,74017.03,72.3,-0.05746,4e-05,7.35176]
[1776350947277,41.5,74017.77,72.3,-0.05743,4e-05,7.3487]
[1776350952759,41.51,74025.79,72.3,-0.05709,4e-05,7.31513]
[1776350954935,41.51,74042.19,72.3,-0.05639,4e-05,7.246]
[1776350957638,41.51,74042.69,72.3,-0.05637,4e-05,7.2444]
[1776350960453,41.51,74042.16,72.3,-0.0564,4e-05,7.24744]
[1776350966012,41.51,74044.42,72.3,-0.05632,4e-05,7.23946]
[1776350969033,41.52,74057.04,72.3,-0.05579,4e-05,7.18705]
[1776350971323,41.52,74066.94,72.3,-0.05536,4e-05,7.14292]
[1776350971450,41.52,74066.94,72.3,-0.05536,4e-05,7.14292]
[1776350971542,41.52,74066.94,72.3,-0.05536,4e-05,7.14292]
[1776350971908,41.52,74066.94,72.3,-0.05536,4e-05,7.14292]
[1776350976543,41.52,74075.67,72.3,-0.05501,4e-05,7.10822]
[1776350977095,41.52,74081.53,72.3,-0.05477,4e-05,7.08419]
[1776350978642,41.52,74083.28,72.3,-0.0547,4e-05,7.07698]
[1776350979109,41.52,74083.32,72.3,-0.0547,4e-05,7.07693]
[1776350982413,41.53,74080.99,72.3,-0.05481,4e-05,7.08824]
[1776350983137,41.53,74084.04,72.3,-0.05468,4e-05,7.07559]
[1776350984919,41.53,74088.58,72.3,-0.05449,4e-05,7.05677]
[1776350984974,41.53,74088.58,72.3,-0.05449,4e-05,7.05677]
[1776350985151,41.53,74097.4,72.3,-0.05413,4e-05,7.02021]
[1776350986945,41.53,74100.69,72.3,-0.05399,4e-05,7.00628]
[1776350987165,41.53,74103.89,72.3,-0.05386,4e-05,6.99276]
[1776350987957,41.53,74103.89,72.3,-0.05386,4e-05,6.99276]
[1776350988018,41.53,74103.89,72.3,-0.05386,4e-05,6.99294]
[1776350988632,41.53,74103.89,72.3,-0.05386,4e-05,6.99294]
[1776350988653,41.53,74101.99,72.3,-0.05394,4e-05,7.00082]
[1776350991193,41.53,74089.27,72.3,-0.05447,4e-05,7.0547]
[1776350994972,41.53,74081.06,72.3,-0.05482,4e-05,7.08929]
[1776350995071,41.53,74080.85,72.3,-0.05483,4e-05,7.09025]
[1776350999034,41.53,74082.08,72.3,-0.05479,4e-05,7.08616]
[1776350999041,41.54,74087.57,72.3,-0.05457,4e-05,7.06431]
[1776350999959,41.54,74087.57,72.3,-0.05457,4e-05,7.06431]
[1776351000041,41.54,74090.45,72.3,-0.05445,4e-05,7.05246]
[1776351001438,41.54,74087.92,72.3,-0.05456,4e-05,7.063]
[1776351002156,41.54,74087.92,72.3,-0.05456,4e-05,7.063]
[1776351002525,41.54,74086.21,72.3,-0.05464,4e-05,7.07121]
[1776351005542,41.54,74070.43,72.3,-0.05531,4e-05,7.13811]
[1776351007055,41.54,74070.17,72.3,-0.05532,4e-05,7.13963]
[1776351007334,41.54,74072.42,72.3,-0.05524,4e-05,7.13105]
[1776351008827,41.54,74074.14,72.3,-0.05516,4e-05,7.12384]
[1776351014355,41.55,74076.2,72.3,-0.05511,4e-05,7.11846]
[1776351017133,41.55,74074.32,72.3,-0.05519,4e-05,7.12678]
[1776351018387,41.55,74059.24,72.3,-0.05583,4e-05,7.19057]
[1776351019296,41.56,74056.8,72.3,-0.05594,4e-05,7.20158]
[1776351021324,41.56,74071.06,72.3,-0.05535,4e-05,7.14274]
[1776351022059,41.56,74071.06,72.3,-0.05535,4e-05,7.14274]
[1776351024118,41.56,74073.28,72.3,-0.05526,4e-05,7.13387]
[1776351024234,41.56,74074.66,72.3,-0.05521,4e-05,7.12897]
[1776351025013,41.56,74074.66,72.3,-0.05521,4e-05,7.12897]
[1776351026012,41.56,74082.73,72.3,-0.05488,4e-05,7.0957]
[1776351026169,41.56,74082.73,72.3,-0.05488,4e-05,7.0957]
[1776351029033,41.56,74089.78,72.3,-0.0546,4e-05,7.06733]
[1776351029773,41.57,74089.85,72.3,-0.0546,4e-05,7.06811]
[1776351029874,41.57,74090.96,72.3,-0.05456,4e-05,7.06348]
[1776351030382,41.57,74090.96,72.3,-0.05456,4e-05,7.06348]
[1776351030468,41.57,74089.4,72.3,-0.05462,4e-05,7.0701]
[1776351032250,41.57,74089.26,72.3,-0.05461,4e-05,7.06803]
[1776351033069,41.57,74089.26,72.3,-0.05461,4e-05,7.06803]
[1776351033292,41.57,74089.24,72.3,-0.05462,4e-05,7.06874]
[1776351034158,41.57,74089.24,72.3,-0.05462,4e-05,7.06874]
[1776351034496,41.57,74092.73,72.3,-0.05448,4e-05,7.05472]
[1776351035707,41.57,74092.73,72.3,-0.05448,4e-05,7.05472]
[1776351036311,41.57,74095.14,72.3,-0.05438,4e-05,7.04482]
[1776351036511,41.57,74096.92,72.3,-0.05431,4e-05,7.03756]
[1776351038895,41.57,74094.64,72.3,-0.05441,4e-05,7.0476]
[1776351038900,41.57,74094.64,72.3,-0.05441,4e-05,7.0476]
[1776351038996,41.58,74094.29,72.3,-0.05443,4e-05,7.05015]
[1776351042455,41.58,74096.47,72.3,-0.05434,4e-05,7.04136]
[1776351042459,41.58,74096.47,72.3,-0.05434,4e-05,7.04136]
[1776351042943,41.58,74097.22,72.3,-0.05432,4e-05,7.03838]
[1776351043894,41.58,74097.22,72.3,-0.05432,4e-05,7.03838]
[1776351043994,41.58,74091.8,72.3,-0.05455,4e-05,7.062]
[1776351045957,41.58,74094.34,72.3,-0.05445,4e-05,7.05143]
[1776351046051,41.58,74093.55,72.3,-0.05448,4e-05,7.05484]
[1776351048460,41.58,74092.75,72.3,-0.05452,4e-05,7.05871]
[1776351053719,41.59,74095.27,72.3,-0.05444,4e-05,7.05093]
[1776351059678,41.6,74089.22,72.3,-0.05473,4e-05,7.08001]
[1776351060585,41.6,74089.22,72.3,-0.05473,4e-05,7.08001]
[1776351060667,41.6,74089.22,72.3,-0.05473,4e-05,7.08001]
[1776351060883,41.6,74089.22,72.3,-0.05473,4e-05,7.08001]
[1776351060918,41.6,74088.37,72.3,-0.05477,4e-05,7.08406]
[1776351061699,41.6,74101.85,72.3,-0.05421,4e-05,7.02808]
[1776351062337,41.6,74101.85,72.3,-0.05421,4e-05,7.02808]
[1776351062369,41.6,74101.85,72.3,-0.05421,4e-05,7.02808]
[1776351063348,41.6,74104.69,72.3,-0.05409,4e-05,7.016]
[1776351063712,41.6,74104.91,72.3,-0.05408,4e-05,7.01481]
[1776351064971,41.6,74104.91,72.3,-0.05408,4e-05,7.01481]
[1776351064997,41.6,74107.52,72.3,-0.05397,4e-05,7.00415]
[1776351070517,41.59,74107.72,72.3,-0.05396,4e-05,7.00249]
[1776351070640,41.59,74107.72,72.3,-0.05396,4e-05,7.00249]
[1776351070762,41.59,74107.81,72.3,-0.05395,4e-05,7.00187]
[1776351072785,41.6,74124.97,72.3,-0.05325,4e-05,6.93157]
[1776351074836,41.6,74127.34,72.3,-0.05316,4e-05,6.92216]
[1776351074858,41.6,74127.6,72.3,-0.05315,4e-05,6.92145]
[1776351077038,41.6,74127.6,72.3,-0.05315,4e-05,6.92145]
[1776351077234,41.6,74127.6,72.3,-0.05315,4e-05,6.92145]
[1776351078157,41.6,74126.65,72.3,-0.05321,4e-05,6.92767]
[1776351078214,41.6,74127.61,72.3,-0.05318,4e-05,6.92449]
[1776351078511,41.6,74127.61,72.3,-0.05318,4e-05,6.92449]
[1776351078977,41.6,74135.28,72.3,-0.05287,4e-05,6.89301]
[1776351080955,41.6,74136.21,72.3,-0.05283,4e-05,6.88912]
[1776351080966,41.6,74141.96,72.3,-0.0526,4e-05,6.86552]
[1776351081434,41.6,74141.96,72.3,-0.0526,4e-05,6.86552]
[1776351081920,41.6,74141.96,72.3,-0.0526,4e-05,6.86552]
[1776351082269,41.6,74141.96,72.3,-0.0526,4e-05,6.86552]
[1776351083033,41.6,74142.03,72.3,-0.05259,4e-05,6.86516]
[1776351083058,41.61,74148.55,72.3,-0.05234,4e-05,6.8394]
[1776351083990,41.61,74148.55,72.3,-0.05234,4e-05,6.8394]
[1776351085095,41.61,74178.81,72.3,-0.05113,4e-05,6.71663]
[1776351085697,41.61,74178.81,72.3,-0.05113,4e-05,6.71663]
[1776351088372,41.61,74181.32,72.3,-0.05104,4e-05,6.70694]
[1776351088399,41.61,74181.32,72.3,-0.05104,4e-05,6.70694]
[1776351088920,41.61,74181.32,72.3,-0.05104,4e-05,6.70694]
[1776351088978,41.61,74181.32,72.3,-0.05104,4e-05,6.70694]
[1776351094971,41.61,74184.07,72.3,-0.05092,4e-05,6.69434]
[1776351095724,41.61,74184.8,72.3,-0.0509,4e-05,6.69191]
[1776351101001,41.61,74191.48,72.3,-0.05065,4e-05,6.66631]
[1776351106036,41.62,74190.55,72.3,-0.0507,4e-05,6.67152]
[1776351111076,41.62,74195.2,72.3,-0.05054,4e-05,6.65461]
[1776351116111,41.63,74194.99,72.3,-0.05056,4e-05,6.65702]
[1776351119259,41.63,74191.76,72.3,-0.05069,4e-05,6.6703]
[1776351119349,41.63,74191.76,72.3,-0.05069,4e-05,6.6703]
[1776351119352,41.63,74174.34,72.3,-0.05138,4e-05,6.74104]
[1776351120218,41.63,74174.34,72.3,-0.05138,4e-05,6.74104]
[1776351120796,41.63,74171.56,72.3,-0.05149,4e-05,6.75246]
[1776351121049,41.63,74171.56,72.3,-0.05149,4e-05,6.75246]
[1776351121905,41.63,74175.06,72.3,-0.05135,4e-05,6.73831]
[1776351123780,41.63,74179.92,72.3,-0.05117,4e-05,6.71927]
[1776351124614,41.63,74182.71,72.3,-0.05106,4e-05,6.70824]
[1776351125194,41.63,74162.03,72.3,-0.05188,4e-05,6.79186]
[1776351125444,41.63,74162.03,72.3,-0.05188,4e-05,6.79186]
[1776351125793,41.63,74162.03,72.3,-0.05188,4e-05,6.79186]
[1776351126285,41.63,74162.03,72.3,-0.05188,4e-05,6.79186]
[1776351126318,41.63,74147.98,72.3,-0.05245,4e-05,6.84987]
[1776351126470,41.63,74147.98,72.3,-0.05245,4e-05,6.84987]
[1776351128450,41.63,74136.67,72.3,-0.05291,4e-05,6.89608]
[1776351128828,41.63,74136.67,72.3,-0.05291,4e-05,6.89608]
[1776351129250,41.63,74131.14,72.3,-0.05313,4e-05,6.91877]
[1776351131382,41.63,74111.33,72.3,-0.05395,4e-05,7.00154]
[1776351134386,41.64,74100.13,72.3,-0.05442,4e-05,7.04842]
[1776351134467,41.64,74091.31,72.3,-0.05479,4e-05,7.08529]
[1776351138234,41.64,74088.81,72.3,-0.05489,4e-05,7.09601]
[1776351138302,41.64,74086.83,72.3,-0.05498,4e-05,7.10437]
[1776351138867,41.64,74086.83,72.3,-0.05498,4e-05,7.10437]
[1776351140304,41.64,74075.48,72.3,-0.05546,4e-05,7.15233]
[1776351143337,41.64,74057.0,72.3,-0.05626,4e-05,7.23159]
[1776351143667,41.64,74057.0,72.3,-0.05626,4e-05,7.23159]
[1776351148858,41.65,74052.12,72.3,-0.05648,4e-05,7.25363]
[1776351151713,41.65,74043.24,72.3,-0.05685,4e-05,7.28881]
[1776351153419,41.65,74024.89,72.3,-0.05764,4e-05,7.3672]
[1776351153441,41.65,74024.89,72.3,-0.05764,4e-05,7.3672]
[1776351156577,41.65,74023.6,72.3,-0.0577,4e-05,7.37293]
[1776351161583,41.65,74027.36,72.3,-0.05754,4e-05,7.3572]
[1776351167512,41.65,74022.56,72.3,-0.05775,4e-05,7.37816]
[1776351171196,41.65,74024.1,72.3,-0.05769,4e-05,7.37171]
[1776351176688,41.65,74027.79,72.3,-0.05753,4e-05,7.3564]
[1776351181911,41.65,74020.24,72.3,-0.05786,4e-05,7.38903]
[1776351187657,41.65,74008.0,72.3,-0.0584,4e-05,7.44167]
[1776351192690,41.65,74016.25,72.3,-0.05804,4e-05,7.40633]
[1776351197727,41.65,74020.04,72.3,-0.05788,4e-05,7.3905]
[1776351202762,41.66,74017.7,72.3,-0.05798,4e-05,7.40091]
[1776351204148,41.66,74017.7,72.3,-0.05798,4e-05,7.40091]
[1776351205907,41.66,74012.07,72.3,-0.05823,4e-05,7.42508]
[1776351211854,41.66,74020.21,72.3,-0.05786,4e-05,7.38747]
[1776351212568,41.66,74020.21,72.3,-0.05786,4e-05,7.38747]
[1776351217507,41.66,74016.34,72.3,-0.05803,4e-05,7.40445]
[1776351220898,41.66,74005.08,72.3,-0.05853,4e-05,7.45285]
[1776351226027,41.66,74009.72,72.3,-0.05832,4e-05,7.43304]
[1776351231995,41.66,74005.39,72.3,-0.05852,4e-05,7.45192]
[1776351237030,41.66,74011.84,72.3,-0.05823,4e-05,7.42442]
[1776351237775,41.66,74011.84,72.3,-0.05823,4e-05,7.42442]
[1776351237805,41.66,74011.84,72.3,-0.05823,4e-05,7.42442]
[1776351237822,41.66,74011.84,72.3,-0.05823,4e-05,7.42442]
[1776351238410,41.66,74008.03,72.3,-0.05841,4e-05,7.44122]
[1776351240794,41.66,74004.71,72.3,-0.05856,4e-05,7.45586]
[1776351241060,41.66,74008.84,72.3,-0.05838,4e-05,7.43852]
[1776351241691,41.66,74008.84,72.3,-0.05838,4e-05,7.43852]
[1776351241699,41.66,74008.84,72.3,-0.05838,4e-05,7.43852]
[1776351242066,41.66,74009.81,72.3,-0.05834,4e-05,7.43438]
[1776351243341,41.66,74009.81,72.3,-0.05834,4e-05,7.43438]
[1776351248107,41.67,73993.97,72.3,-0.05906,4e-05,7.50467]
[1776351251675,41.67,74001.45,72.3,-0.05873,4e-05,7.47339]
[1776351252136,41.67,74003.94,72.3,-0.05863,4e-05,7.46302]
[1776351253153,41.67,74003.94,72.3,-0.05863,4e-05,7.46302]
[1776351258178,41.67,74010.34,72.3,-0.05835,4e-05,7.43549]
[1776351263229,41.67,74013.24,72.3,-0.05822,4e-05,7.42302]
[1776351268264,41.67,74003.75,72.3,-0.05864,4e-05,7.46376]
[1776351273299,41.67,74008.84,72.3,-0.05839,4e-05,7.4384]
[1776351278336,41.67,74015.37,72.3,-0.0581,4e-05,7.41047]
[1776351283371,41.67,74017.5,72.3,-0.05801,4e-05,7.4015]
[1776351288406,41.67,74017.73,72.3,-0.058,4e-05,7.40069]
[1776351293441,41.67,74016.63,72.3,-0.05805,4e-05,7.40555]
[1776351298479,41.67,74020.92,72.3,-0.05787,4e-05,7.38741]
[1776351303517,41.67,74020.4,72.3,-0.05789,4e-05,7.38993]
[1776351306538,41.67,74006.9,72.3,-0.05848,4e-05,7.44781]
[1776351310052,41.67,74005.16,72.3,-0.05856,4e-05,7.45511]
[1776351315604,41.67,74012.15,72.3,-0.05825,4e-05,7.42502]
[1776351320278,41.67,74003.19,72.3,-0.05864,4e-05,7.4633]
[1776351325674,41.67,74000.68,72.3,-0.05875,4e-05,7.47353]
[1776351330516,41.67,74001.91,72.3,-0.05869,4e-05,7.46798]
[1776351335798,41.67,74003.21,72.3,-0.0586,4e-05,7.45867]
[1776351341223,41.67,73997.94,72.3,-0.05883,4e-05,7.48091]
[1776351346642,41.67,73990.6,72.3,-0.05915,4e-05,7.51182]
[1776351350374,41.66,73984.96,72.3,-0.0594,4e-05,7.53569]
[1776351354598,41.66,73984.69,72.3,-0.0594,4e-05,7.53615]
[1776351357905,41.66,73966.07,72.3,-0.06022,4e-05,7.61581]
[1776351360968,41.66,73956.04,72.3,-0.06067,5e-05,7.65851]
[1776351361314,41.66,73956.04,72.3,-0.06067,5e-05,7.65851]
[1776351361333,41.66,73956.04,72.3,-0.06067,5e-05,7.65851]
[1776351361405,41.66,73953.08,72.3,-0.0608,5e-05,7.67143]
[1776351363181,41.66,73947.86,72.3,-0.06104,5e-05,7.69428]
[1776351367975,41.66,73927.38,72.3,-0.062,5e-05,7.78644]
[1776351372982,41.67,73931.38,72.3,-0.06182,5e-05,7.76994]
[1776351373719,41.67,73937.14,72.3,-0.06156,5e-05,7.74493]
[1776351374018,41.67,73945.67,72.3,-0.06118,5e-05,7.70787]
[1776351376352,41.67,73946.91,72.3,-0.06112,5e-05,7.70241]
[1776351377087,41.67,73948.92,72.3,-0.06103,5e-05,7.69358]
[1776351378139,41.67,73943.66,72.3,-0.06127,5e-05,7.71662]
[1776351378156,41.67,73933.7,72.3,-0.06172,5e-05,7.7603]
[1776351380161,41.67,73931.05,72.3,-0.06185,5e-05,7.77229]
[1776351382448,41.67,73918.55,72.3,-0.06243,5e-05,7.82833]
[1776351382826,41.67,73918.55,72.3,-0.06243,5e-05,7.82833]
[1776351388537,41.67,73913.86,72.3,-0.06266,5e-05,7.85023]
[1776351393640,41.67,73919.86,72.3,-0.06237,5e-05,7.82123]
[1776351399205,41.68,73916.47,72.3,-0.06254,5e-05,7.83778]
[1776351404240,41.68,73918.3,72.3,-0.06247,5e-05,7.83066]
[1776351408022,41.68,73917.65,72.3,-0.0625,5e-05,7.83412]
[1776351413303,41.68,73924.28,72.3,-0.06221,5e-05,7.80608]
[1776351417157,41.69,73923.2,72.3,-0.06227,5e-05,7.81154]
[1776351422368,41.69,73923.71,72.3,-0.06226,5e-05,7.81058]
[1776351427403,41.69,73921.51,72.3,-0.06237,5e-05,7.82133]
[1776351432438,41.69,73920.69,72.3,-0.06242,5e-05,7.82594]
[1776351437473,41.7,73924.0,72.3,-0.06228,5e-05,7.81246]
[1776351442508,41.7,73925.95,72.3,-0.0622,5e-05,7.80492]
[1776351447543,41.7,73927.19,72.3,-0.06215,5e-05,7.8005]
[1776351449596,41.7,73926.14,72.3,-0.0622,5e-05,7.80534]
[1776351449851,41.7,73926.32,72.3,-0.06219,5e-05,7.80475]
[1776351450568,41.7,73938.59,72.3,-0.06163,5e-05,7.75052]
[1776351452247,41.7,73941.02,72.3,-0.06149,5e-05,7.73641]
[1776351453179,41.7,73940.19,72.3,-0.06153,5e-05,7.73991]
[1776351455999,41.7,73940.83,72.3,-0.0615,5e-05,7.7367]
[1776351460834,41.7,73934.63,72.3,-0.06177,5e-05,7.76321]
[1776351461646,41.7,73933.19,72.3,-0.06184,5e-05,7.76982]
[1776351466763,41.7,73925.98,72.3,-0.06218,5e-05,7.8026]
[1776351469033,41.7,73914.46,72.3,-0.06272,5e-05,7.85404]
[1776351473050,41.7,73897.91,72.3,-0.0635,5e-05,7.9278]
[1776351476306,41.7,73897.94,72.3,-0.0635,5e-05,7.92775]
[1776351481786,41.7,73889.54,72.3,-0.06389,5e-05,7.96515]
[1776351487553,41.7,73894.34,72.3,-0.06367,5e-05,7.94379]
[1776351492854,41.7,73882.69,72.3,-0.06422,5e-05,7.99598]
[1776351493871,41.7,73868.08,72.3,-0.06491,5e-05,8.06131]
[1776351499004,41.7,73866.65,72.3,-0.06497,5e-05,8.06717]
[1776351499349,41.7,73866.65,72.3,-0.06497,5e-05,8.06717]
[1776351499778,41.7,73866.65,72.3,-0.06497,5e-05,8.06717]
[1776351499420,41.7,73866.08,72.3,-0.065,5e-05,8.06958]
[1776351500273,41.7,73866.08,72.3,-0.065,5e-05,8.06958]
[1776351500354,41.7,73866.08,72.3,-0.065,5e-05,8.06958]
[1776351500538,41.7,73887.04,72.3,-0.06401,5e-05,7.9759]
[1776351500852,41.7,73887.04,72.3,-0.06401,5e-05,7.9759]
[1776351502319,41.7,73904.15,72.3,-0.0632,5e-05,7.89971]
[1776351502946,41.7,73904.15,72.3,-0.0632,5e-05,7.89971]
[1776351502954,41.7,73904.15,72.3,-0.0632,5e-05,7.89971]
[1776351503028,41.7,73906.73,72.3,-0.06308,5e-05,7.88837]
[1776351504215,41.7,73926.59,72.3,-0.06216,5e-05,7.80023]
[1776351505086,41.7,73926.59,72.3,-0.06216,5e-05,7.80023]
[1776351505467,41.7,73926.59,72.3,-0.06216,5e-05,7.80023]
[1776351506018,41.7,73930.58,72.3,-0.06197,5e-05,7.78234]
[1776351506822,41.7,73932.68,72.3,-0.06187,5e-05,7.77309]
[1776351508116,41.7,73937.14,72.3,-0.06167,5e-05,7.75335]
[1776351508125,41.7,73937.14,72.3,-0.06167,5e-05,7.75335]
[1776351508873,41.7,73937.47,72.3,-0.06165,5e-05,7.75169]
[1776351510320,41.7,73937.33,72.3,-0.06166,5e-05,7.7523]
[1776351511627,41.7,73938.1,72.3,-0.06162,5e-05,7.74882]
[1776351511767,41.7,73938.1,72.3,-0.06162,5e-05,7.74882]
[1776351513067,41.7,73932.01,72.3,-0.06188,5e-05,7.77209]
[1776351513758,41.7,73932.01,72.3,-0.06188,5e-05,7.77209]
[1776351513763,41.7,73916.59,72.3,-0.06258,5e-05,7.83971]
[1776351514688,41.7,73916.59,72.3,-0.06258,5e-05,7.83971]
[1776351515839,41.7,73916.02,72.3,-0.06261,5e-05,7.84198]
[1776351519158,41.7,73913.93,72.3,-0.0627,5e-05,7.85044]
[1776351519407,41.7,73913.93,72.3,-0.0627,5e-05,7.85044]
[1776351524063,41.69,73913.97,72.3,-0.06268,5e-05,7.84887]
[1776351530186,41.69,73917.43,72.3,-0.0625,5e-05,7.83164]
[1776351534214,41.69,73929.64,72.3,-0.06193,5e-05,7.77685]
[1776351539865,41.68,73940.36,72.3,-0.06143,5e-05,7.72905]
[1776351546299,41.68,73951.82,72.3,-0.0609,5e-05,7.67867]
[1776351551334,41.68,73945.34,72.3,-0.0612,5e-05,7.70687]
[1776351556369,41.68,73947.23,72.3,-0.06111,5e-05,7.69831]
[1776351558254,41.68,73947.2,72.3,-0.06111,5e-05,7.6984]
[1776351559133,41.68,73947.05,72.3,-0.06112,5e-05,7.69901]
[1776351564425,41.68,73944.12,72.3,-0.06124,5e-05,7.71144]
[1776351569459,41.68,73955.22,72.3,-0.06074,5e-05,7.66261]
[1776351574495,41.68,73953.44,72.3,-0.06079,5e-05,7.66711]
[1776351579546,41.68,73955.87,72.3,-0.06068,5e-05,7.65649]
[1776351583166,41.68,73959.75,72.3,-0.06051,5e-05,7.63958]
[1776351588805,41.68,73971.41,72.3,-0.05999,4e-05,7.58903]
[1776351593876,41.68,73979.36,72.3,-0.05964,4e-05,7.55526]
[1776351594064,41.68,73979.64,72.3,-0.05963,4e-05,7.55421]
[1776351594660,41.68,73984.51,72.3,-0.05941,4e-05,7.53292]
[1776351595890,41.68,73984.51,72.3,-0.05941,4e-05,7.53292]
[1776351596471,41.68,73987.74,72.3,-0.05926,4e-05,7.51897]
[1776351602836,41.68,73984.29,72.3,-0.0594,4e-05,7.53253]
[1776351604139,41.68,73980.55,72.3,-0.05957,4e-05,7.54833]
[1776351604734,41.68,73973.71,72.3,-0.05987,4e-05,7.57815]
[1776351604947,41.68,73973.71,72.3,-0.05987,4e-05,7.57815]
[1776351605352,41.68,73973.71,72.3,-0.05987,4e-05,7.57815]
[1776351607225,41.68,73967.74,72.3,-0.06014,4e-05,7.60432]
[1776351607756,41.68,73965.1,72.3,-0.06026,5e-05,7.6155]
[1776351607959,41.68,73965.1,72.3,-0.06026,5e-05,7.6155]
[1776351608863,41.68,73954.59,72.3,-0.06074,5e-05,7.66138]
[1776351614807,41.68,73957.76,72.3,-0.06059,5e-05,7.64766]
[1776351618901,41.68,73957.78,72.3,-0.06059,5e-05,7.64768]
[1776351621731,41.68,73961.7,72.3,-0.06042,5e-05,7.63075]
[1776351621860,41.68,73972.22,72.3,-0.05994,4e-05,7.58502]
[1776351622424,41.68,73972.22,72.3,-0.05994,4e-05,7.58502]
[1776351622868,41.68,73986.67,72.3,-0.0593,4e-05,7.52254]
[1776351623588,41.68,73986.67,72.3,-0.0593,4e-05,7.52254]
[1776351624221,41.68,73989.98,72.3,-0.05915,4e-05,7.50785]
[1776351624244,41.68,73989.98,72.3,-0.05915,4e-05,7.50785]
[1776351624882,41.68,73990.52,72.3,-0.05913,4e-05,7.5058]
[1776351626109,41.68,73990.62,72.3,-0.05913,4e-05,7.50564]
[1776351626909,41.68,74001.91,72.3,-0.05863,4e-05,7.45705]
[1776351627082,41.68,74001.91,72.3,-0.05863,4e-05,7.45705]
[1776351627169,41.68,74001.91,72.3,-0.05863,4e-05,7.45705]
[1776351627179,41.68,74001.91,72.3,-0.05863,4e-05,7.45705]
[1776351628832,41.68,74010.18,72.3,-0.05826,4e-05,7.42142]
[1776351633957,41.68,74019.04,72.3,-0.05786,4e-05,7.38061]
[1776351638993,41.68,74020.74,72.3,-0.05779,4e-05,7.37373]
[1776351644042,41.68,74039.35,72.3,-0.05699,4e-05,7.29513]
[1776351649798,41.69,74033.48,72.3,-0.05725,4e-05,7.3208]
[1776351652495,41.69,74020.35,72.3,-0.05782,4e-05,7.37708]
[1776351657744,41.69,74022.24,72.3,-0.05774,4e-05,7.36945]
[1776351665181,41.69,74020.47,72.3,-0.05783,4e-05,7.37811]
[1776351668451,41.69,74018.99,72.3,-0.0579,4e-05,7.3847]
[1776351668460,41.69,74018.99,72.3,-0.0579,4e-05,7.3847]
[1776351668537,41.69,74003.35,72.3,-0.05858,4e-05,7.45178]
[1776351670218,41.69,73986.32,72.3,-0.05934,4e-05,7.52505]
[1776351671072,41.69,73986.32,72.3,-0.05934,4e-05,7.52505]
[1776351676117,41.69,73977.78,72.3,-0.05971,4e-05,7.56119]
[1776351681297,41.69,73977.26,72.3,-0.05972,4e-05,7.56241]
[1776351684803,41.69,73977.15,72.3,-0.05972,4e-05,7.56252]
[1776351684860,41.68,73974.16,72.3,-0.05985,4e-05,7.57508]
[1776351685127,41.68,73974.16,72.3,-0.05985,4e-05,7.57508]
[1776351685325,41.68,73973.18,72.3,-0.0599,4e-05,7.57933]
[1776351690454,41.68,73977.56,72.3,-0.05969,4e-05,7.55932]
[1776351691577,41.68,73981.58,72.3,-0.05951,4e-05,7.54193]
[1776351691619,41.68,73982.77,72.3,-0.05943,4e-05,7.53336]
[1776351692411,41.68,73982.77,72.3,-0.05943,4e-05,7.53336]
[1776351692418,41.68,73979.33,72.3,-0.05959,4e-05,7.54848]
[1776351693047,41.68,73979.33,72.3,-0.05959,4e-05,7.54848]
[1776351693722,41.68,73979.33,72.3,-0.05959,4e-05,7.54848]
[1776351694807,41.68,73990.32,72.3,-0.0591,4e-05,7.50084]
[1776351694901,41.68,73990.32,72.3,-0.0591,4e-05,7.50084]
[1776351695002,41.68,73994.94,72.3,-0.05889,4e-05,7.48078]
[1776351696877,41.68,73990.52,72.3,-0.05909,4e-05,7.49982]
[1776351696949,41.68,73988.82,72.3,-0.05917,4e-05,7.50775]
[1776351698569,41.68,73988.08,72.3,-0.0592,4e-05,7.51094]
[1776351700435,41.68,73974.16,72.3,-0.05982,4e-05,7.57073]
[1776351705471,41.68,73970.54,72.3,-0.05997,4e-05,7.58552]
[1776351706157,41.68,73970.54,72.3,-0.05997,4e-05,7.58552]
[1776351710431,41.68,73964.71,72.3,-0.06022,5e-05,7.60981]
[1776351710611,41.68,73964.71,72.3,-0.06022,5e-05,7.60981]
[1776351711253,41.68,73972.85,72.3,-0.05985,4e-05,7.57419]
[1776351713757,41.68,73977.91,72.3,-0.05962,4e-05,7.55186]
[1776351714029,41.68,73977.26,72.3,-0.05965,4e-05,7.55431]
[1776351714415,41.68,73977.26,72.3,-0.05965,4e-05,7.55431]
[1776351714749,41.68,73977.26,72.3,-0.05965,4e-05,7.55431]
[1776351714814,41.68,73964.37,72.3,-0.06023,5e-05,7.61036]
[1776351721524,41.67,73958.94,72.3,-0.06046,5e-05,7.63275]
[1776351721589,41.67,73958.12,72.3,-0.06049,5e-05,7.6357]
[1776351723227,41.67,73952.51,72.3,-0.06075,5e-05,7.66025]
[1776351724002,41.67,73952.51,72.3,-0.06075,5e-05,7.66025]
[1776351724990,41.67,73952.66,72.3,-0.06074,5e-05,7.65929]
[1776351725035,41.67,73952.02,72.3,-0.06077,5e-05,7.66213]
[1776351725277,41.67,73952.02,72.3,-0.06077,5e-05,7.66213]
[1776351725617,41.67,73951.37,72.3,-0.0608,5e-05,7.66497]
[1776351728631,41.67,73955.61,72.3,-0.0606,5e-05,7.64654]
[1776351728638,41.67,73958.04,72.3,-0.06049,5e-05,7.63599]
[1776351729208,41.67,73958.04,72.3,-0.06049,5e-05,7.63599]
[1776351729827,41.67,73958.04,72.3,-0.06049,5e-05,7.63599]
[1776351730002,41.67,73958.04,72.3,-0.06049,5e-05,7.63599]
[1776351730014,41.67,73959.66,72.3,-0.06042,5e-05,7.62868]
[1776351730667,41.67,73959.66,72.3,-0.06042,5e-05,7.62868]
[1776351731537,41.67,73958.14,72.3,-0.06049,5e-05,7.6354]
[1776351732255,41.67,73959.07,72.3,-0.06045,5e-05,7.63135]
[1776351732666,41.67,73963.87,72.3,-0.06023,5e-05,7.61054]
[1776351734522,41.67,73969.68,72.3,-0.05997,4e-05,7.58499]
[1776351735286,41.67,73975.24,72.3,-0.05972,4e-05,7.56061]
[1776351740491,41.67,73978.8,72.3,-0.05955,4e-05,7.5444]
[1776351741165,41.67,73974.78,72.3,-0.05973,4e-05,7.56165]
[1776351742735,41.67,73974.29,72.3,-0.05975,4e-05,7.56359]
[1776351747771,41.66,73965.91,72.3,-0.06011,4e-05,7.59878]
[1776351749026,41.66,73965.91,72.3,-0.06011,4e-05,7.59878]
[1776351754141,41.66,73965.26,72.3,-0.0601,4e-05,7.59673]
[1776351754256,41.66,73965.26,72.3,-0.0601,4e-05,7.59673]
[1776351755029,41.66,73965.26,72.3,-0.0601,4e-05,7.59673]
[1776351755463,41.66,73963.16,72.3,-0.06019,5e-05,7.60534]
[1776351760547,41.66,73955.31,72.3,-0.06053,5e-05,7.63807]
[1776351764000,41.65,73960.19,72.3,-0.0603,5e-05,7.61585]
[1776351769001,41.65,73964.44,72.3,-0.0601,4e-05,7.59629]
[1776351775977,41.65,73964.09,72.3,-0.06009,4e-05,7.59536]
[1776351776552,41.65,73964.09,72.3,-0.06009,4e-05,7.59536]
[1776351776922,41.65,73964.09,72.3,-0.06009,4e-05,7.59536]
[1776351778998,41.64,73989.78,72.3,-0.05893,4e-05,7.48351]
[1776351781282,41.64,73997.25,72.3,-0.0586,4e-05,7.45127]
[1776351783342,41.64,74006.89,72.3,-0.05818,4e-05,7.40991]
[1776351789073,41.65,74020.69,72.3,-0.05758,4e-05,7.35143]
[1776351789704,41.65,74020.69,72.3,-0.05758,4e-05,7.35143]
[1776351795115,41.65,74014.93,72.3,-0.05784,4e-05,7.3768]
[1776351800150,41.65,74022.83,72.3,-0.0575,4e-05,7.34371]
[1776351805187,41.65,74032.33,72.3,-0.0571,4e-05,7.3042]
[1776351810222,41.65,74032.83,72.3,-0.05709,4e-05,7.30331]
[1776351815257,41.66,74025.66,72.3,-0.05739,4e-05,7.33168]
[1776351820292,41.66,74025.59,72.3,-0.05741,4e-05,7.33318]
[1776351825327,41.66,74019.92,72.3,-0.05766,4e-05,7.35834]
[1776351829355,41.66,74033.68,72.3,-0.05707,4e-05,7.30054]
[1776351834720,41.67,74042.89,72.3,-0.05669,4e-05,7.26272]
[1776351840433,41.67,74041.73,72.3,-0.05676,4e-05,7.2701]
[1776351844995,41.68,74064.73,72.3,-0.0558,4e-05,7.17489]
[1776351850504,41.68,74070.29,72.3,-0.05559,4e-05,7.15395]
[1776351851642,41.68,74070.29,72.3,-0.05559,4e-05,7.15395]
[1776351852249,41.68,74071.09,72.3,-0.05556,4e-05,7.15108]
[1776351852504,41.68,74071.09,72.3,-0.05556,4e-05,7.15108]
[1776351853968,41.68,74078.55,72.3,-0.05526,4e-05,7.12089]
[1776351854052,41.68,74078.55,72.3,-0.05526,4e-05,7.12089]
[1776351854077,41.69,74094.63,72.3,-0.05459,4e-05,7.05454]
[1776351854365,41.69,74094.63,72.3,-0.05459,4e-05,7.05454]
[1776351855288,41.69,74099.5,72.3,-0.05439,4e-05,7.03433]
[1776351857451,41.69,74102.41,72.3,-0.05427,4e-05,7.02269]
[1776351857474,41.69,74102.41,72.3,-0.05427,4e-05,7.02269]
[1776351857555,41.69,74104.78,72.3,-0.05418,4e-05,7.0131]
[1776351858816,41.69,74104.78,72.3,-0.05418,4e-05,7.0131]
[1776351859231,41.69,74103.64,72.3,-0.05422,4e-05,7.01763]
[1776351859703,41.69,74103.64,72.3,-0.05422,4e-05,7.01763]
[1776351859804,41.69,74100.42,72.3,-0.05435,4e-05,7.03078]
[1776351862774,41.69,74086.27,72.3,-0.05496,4e-05,7.09154]
[1776351867787,41.7,74079.89,72.3,-0.05525,4e-05,7.12084]
[1776351873422,41.7,74079.8,72.3,-0.05526,4e-05,7.12061]
[1776351878702,41.71,74074.5,72.3,-0.05551,4e-05,7.14573]
[1776351882730,41.71,74061.65,72.3,-0.05607,4e-05,7.20135]
[1776351887772,41.72,74059.89,72.3,-0.05617,4e-05,7.21054]
[1776351892807,41.72,74062.39,72.3,-0.05608,4e-05,7.20192]
[1776351897842,41.73,74068.58,72.3,-0.05584,4e-05,7.17788]
[1776351902877,41.73,74064.61,72.3,-0.05602,4e-05,7.19655]
[1776351903824,41.73,74064.61,72.3,-0.05602,4e-05,7.19655]
[1776351906256,41.74,74050.47,72.3,-0.05664,4e-05,7.2572]
[1776351913413,41.74,74044.62,72.3,-0.05691,4e-05,7.28381]
[1776351918989,41.74,74044.06,72.3,-0.05694,4e-05,7.28753]
[1776351924024,41.75,74044.79,72.3,-0.05692,4e-05,7.28546]
[1776351929225,41.75,74053.27,72.3,-0.05657,4e-05,7.25081]
[1776351935105,41.75,74051.78,72.3,-0.05663,4e-05,7.25588]
[1776351939563,41.76,74056.18,72.3,-0.05645,4e-05,7.23839]
[1776351944930,41.76,74048.59,72.3,-0.05679,4e-05,7.27177]
[1776351950211,41.76,74057.34,72.3,-0.05643,4e-05,7.23643]
[1776351953305,41.76,74059.17,72.3,-0.05636,4e-05,7.22929]
[1776351956257,41.77,74082.57,72.3,-0.05538,4e-05,7.13242]
[1776351961292,41.77,74086.76,72.3,-0.05523,4e-05,7.11725]
[1776351966327,41.78,74097.5,72.3,-0.05481,4e-05,7.0751]
[1776351967378,41.78,74097.5,72.3,-0.05481,4e-05,7.0751]
[1776351972143,41.78,74098.37,72.3,-0.05479,4e-05,7.07368]
[1776351977403,41.79,74097.57,72.3,-0.05486,4e-05,7.08084]
[1776351982439,41.8,74096.98,72.3,-0.05491,4e-05,7.08598]
[1776351987474,41.8,74096.22,72.3,-0.05497,4e-05,7.09166]
[1776351992052,41.81,74099.31,72.3,-0.05486,4e-05,7.08039]
[1776351994161,41.81,74100.24,72.3,-0.05481,4e-05,7.07441]
[1776351994233,41.81,74100.24,72.3,-0.05481,4e-05,7.07441]
[1776351994243,41.81,74100.24,72.3,-0.05481,4e-05,7.07441]
[1776351994323,41.81,74105.33,72.3,-0.05461,4e-05,7.05441]
[1776352000081,41.81,74108.43,72.3,-0.05448,4e-05,7.04204]
[1776352000112,41.81,74108.39,72.3,-0.05448,4e-05,7.04232]
[1776352000873,41.81,74108.39,72.3,-0.05448,4e-05,7.04232]
[1776352001240,41.82,74110.42,72.3,-0.0544,4e-05,7.03416]
[1776352004488,41.82,74107.54,72.3,-0.05452,4e-05,7.04632]
[1776352004549,41.82,74107.54,72.3,-0.05452,4e-05,7.04632]
[1776352004594,41.82,74103.85,72.3,-0.05468,4e-05,7.0617]
[1776352007824,41.82,74101.06,72.3,-0.05481,4e-05,7.07437]
[1776352013980,41.83,74103.25,72.3,-0.05475,4e-05,7.06866]
[1776352016967,41.83,74101.41,72.3,-0.05484,4e-05,7.07789]
[1776352017065,41.83,74105.22,72.3,-0.05469,4e-05,7.06262]
[1776352018189,41.83,74105.22,72.3,-0.05469,4e-05,7.06262]
[1776352018290,41.83,74106.72,72.3,-0.05463,4e-05,7.0567]
[1776352020082,41.83,74106.41,72.3,-0.05464,4e-05,7.05798]
[1776352020178,41.83,74101.6,72.3,-0.05485,4e-05,7.07902]
[1776352025195,41.84,74096.41,72.3,-0.05507,4e-05,7.10105]
[1776352027612,41.84,74095.69,72.3,-0.0551,4e-05,7.10415]
[1776352027761,41.84,74095.56,72.3,-0.05511,4e-05,7.1048]
[1776352032796,41.84,74097.45,72.3,-0.05506,4e-05,7.09965]
[1776352033518,41.84,74097.45,72.3,-0.05506,4e-05,7.09965]
[1776352033824,41.84,74097.45,72.3,-0.05506,4e-05,7.09965]
[1776352033830,41.84,74098.04,72.3,-0.05504,4e-05,7.09774]
[1776352035869,41.84,74098.63,72.3,-0.05501,4e-05,7.09542]
[1776352036413,41.84,74098.63,72.3,-0.05501,4e-05,7.09542]
[1776352035907,41.84,74098.06,72.3,-0.05504,4e-05,7.09793]
[1776352036824,41.85,74098.94,72.3,-0.05501,4e-05,7.09483]
[1776352038142,41.85,74098.94,72.3,-0.05501,4e-05,7.09483]
[1776352038159,41.85,74098.94,72.3,-0.05501,4e-05,7.09483]
[1776352038242,41.85,74099.98,72.3,-0.05497,4e-05,7.0908]
[1776352038597,41.85,74099.98,72.3,-0.05497,4e-05,7.0908]
[1776352038838,41.85,74106.38,72.3,-0.0547,4e-05,7.06426]
[1776352040220,41.85,74106.38,72.3,-0.0547,4e-05,7.06426]
[1776352040344,41.85,74107.19,72.3,-0.05467,4e-05,7.06104]
[1776352041228,41.85,74107.19,72.3,-0.05467,4e-05,7.06104]
[1776352041257,41.85,74127.66,72.3,-0.05383,4e-05,6.97672]
[1776352041833,41.85,74127.66,72.3,-0.05383,4e-05,6.97672]
[1776352041893,41.85,74127.66,72.3,-0.05383,4e-05,6.97672]
[1776352044556,41.85,74139.32,72.3,-0.05335,4e-05,6.92857]
[1776352045341,41.85,74139.32,72.3,-0.05335,4e-05,6.92857]
[1776352045867,41.85,74139.39,72.3,-0.05334,4e-05,6.92815]
[1776352049030,41.85,74139.39,72.3,-0.05334,4e-05,6.92796]
[1776352049792,41.85,74136.64,72.3,-0.05345,4e-05,6.93922]
[1776352051449,41.85,74138.55,72.3,-0.05337,4e-05,6.9313]
[1776352052436,41.85,74139.69,72.3,-0.05333,4e-05,6.92656]
[1776352053046,41.85,74139.41,72.3,-0.05332,4e-05,6.92448]
[1776352053759,41.85,74139.75,72.3,-0.0533,4e-05,6.92302]
[1776352055161,41.84,74139.33,72.3,-0.05332,4e-05,6.92468]
[1776352058103,41.84,74136.95,72.3,-0.05341,4e-05,6.93425]
[1776352058525,41.84,74136.56,72.3,-0.05343,4e-05,6.9357]
[1776352058981,41.84,74136.51,72.3,-0.05343,4e-05,6.93591]
[1776352064016,41.85,74132.61,72.3,-0.05361,4e-05,6.95388]
[1776352064720,41.85,74132.61,72.3,-0.05361,4e-05,6.95388]
[1776352065023,41.85,74135.25,72.3,-0.0535,4e-05,6.94343]
[1776352065940,41.85,74135.25,72.3,-0.0535,4e-05,6.94343]
[1776352071066,41.85,74135.35,72.3,-0.0535,4e-05,6.94254]
[1776352073081,41.85,74152.24,72.3,-0.05281,4e-05,6.87337]
[1776352074133,41.85,74152.24,72.3,-0.05281,4e-05,6.87337]
[1776352075174,41.85,74154.64,72.3,-0.05271,4e-05,6.86358]
[1776352076333,41.85,74160.75,72.3,-0.05247,4e-05,6.83874]
[1776352079149,41.85,74164.53,72.3,-0.05232,4e-05,6.82373]
[1776352079493,41.85,74164.53,72.3,-0.05232,4e-05,6.82373]
[1776352081207,41.85,74165.78,72.3,-0.05227,4e-05,6.81877]
[1776352082553,41.85,74168.82,72.3,-0.05215,4e-05,6.80667]
[1776352083275,41.85,74168.82,72.3,-0.05215,4e-05,6.80667]
[1776352084627,41.85,74168.99,72.3,-0.05214,4e-05,6.80624]
[1776352084667,41.85,74168.99,72.3,-0.05214,4e-05,6.80624]
[1776352087688,41.85,74191.9,72.3,-0.05124,4e-05,6.71434]
[1776352092991,41.85,74191.83,72.3,-0.05126,4e-05,6.71593]
[1776352096245,41.86,74212.35,72.3,-0.05047,4e-05,6.63526]
[1776352101279,41.86,74217.23,72.3,-0.0503,4e-05,6.61787]
[1776352106316,41.87,74216.82,72.3,-0.05033,4e-05,6.62158]
[1776352107323,41.87,74203.38,72.3,-0.05086,4e-05,6.67556]
[1776352110068,41.87,74192.0,72.3,-0.05131,4e-05,6.7217]
[1776352113487,41.87,74178.02,72.3,-0.05185,4e-05,6.77568]
[1776352114396,41.87,74178.02,72.3,-0.05185,4e-05,6.77568]
[1776352115196,41.87,74170.98,72.3,-0.05213,4e-05,6.80427]
[1776352116240,41.87,74164.64,72.3,-0.05239,4e-05,6.83004]
[1776352120534,41.87,74161.81,72.3,-0.0525,4e-05,6.84169]
[1776352121271,41.87,74161.13,72.3,-0.05253,4e-05,6.8445]
[1776352124306,41.87,74161.5,72.3,-0.05252,4e-05,6.84309]
[1776352129486,41.87,74165.16,72.3,-0.05237,4e-05,6.82866]
[1776352131239,41.87,74163.6,72.3,-0.05244,4e-05,6.83505]
[1776352131919,41.87,74165.85,72.3,-0.05235,4e-05,6.82597]
[1776352136725,41.88,74179.83,72.3,-0.05179,4e-05,6.76997]
[1776352142608,41.88,74185.33,72.3,-0.05159,4e-05,6.74881]
[1776352147643,41.88,74187.42,72.3,-0.05151,4e-05,6.74133]
[1776352151673,41.88,74202.61,72.3,-0.05092,4e-05,6.68126]
[1776352155688,41.88,74203.81,72.3,-0.05088,4e-05,6.67727]
[1776352157598,41.89,74207.47,72.3,-0.05075,4e-05,6.66323]
[1776352157640,41.89,74207.47,72.3,-0.05075,4e-05,6.66323]
[1776352157668,41.89,74207.47,72.3,-0.05075,4e-05,6.66323]
[1776352157616,41.89,74227.08,72.3,-0.04999,4e-05,6.5857]
[1776352158033,41.89,74227.08,72.3,-0.04999,4e-05,6.5857]
[1776352158535,41.89,74227.08,72.3,-0.04999,4e-05,6.5857]
[1776352158581,41.89,74245.38,72.3,-0.04929,4e-05,6.51403]
[1776352159580,41.89,74258.26,72.3,-0.04881,4e-05,6.46372]
[1776352161435,41.89,74267.11,72.3,-0.04848,4e-05,6.42942]
[1776352161629,41.89,74267.11,72.3,-0.04848,4e-05,6.42942]
[1776352161690,41.89,74276.78,72.3,-0.04812,4e-05,6.39212]
[1776352162015,41.89,74276.78,72.3,-0.04812,4e-05,6.39212]
[1776352162088,41.89,74297.77,72.3,-0.04734,4e-05,6.31089]
[1776352163281,41.89,74297.77,72.3,-0.04734,4e-05,6.31089]
[1776352163382,41.89,74311.74,72.3,-0.04683,4e-05,6.25758]
[1776352165879,41.89,74320.79,72.3,-0.04651,4e-05,6.22386]
[1776352166240,41.89,74320.79,72.3,-0.04651,4e-05,6.22386]
[1776352166652,41.9,74319.59,72.3,-0.04656,4e-05,6.22947]
[1776352169201,41.9,74324.83,72.3,-0.04637,4e-05,6.20956]
[1776352169254,41.9,74324.83,72.3,-0.04637,4e-05,6.20956]
[1776352169462,41.9,74321.58,72.3,-0.04649,4e-05,6.22215]
[1776352169883,41.9,74321.58,72.3,-0.04649,4e-05,6.22215]
[1776352170692,41.9,74315.67,72.3,-0.04671,4e-05,6.24574]
[1776352171407,41.9,74315.67,72.3,-0.04671,4e-05,6.24574]
[1776352171498,41.9,74314.13,72.3,-0.04676,4e-05,6.24962]
[1776352174088,41.9,74310.33,72.3,-0.0469,4e-05,6.26471]
[1776352174636,41.9,74310.33,72.3,-0.0469,4e-05,6.26471]
[1776352174116,41.9,74308.46,72.3,-0.04698,4e-05,6.27241]
[1776352174826,41.9,74308.46,72.3,-0.04698,4e-05,6.27241]
[1776352176138,41.93,74308.33,72.3,-0.04707,4e-05,6.28244]
[1776352182545,41.94,74306.94,72.3,-0.04717,4e-05,6.29334]
[1776352184528,41.95,74291.54,72.3,-0.04778,4e-05,6.35627]
[1776352185421,41.95,74276.13,72.3,-0.04835,4e-05,6.41603]
[1776352187083,41.95,74268.31,72.3,-0.04866,4e-05,6.44787]
[1776352192707,41.96,74267.76,72.3,-0.0487,4e-05,6.45244]
[1776352196586,41.96,74267.87,72.3,-0.04872,4e-05,6.45465]
[1776352197288,41.97,74274.33,72.3,-0.04849,4e-05,6.43079]
[1776352202170,41.99,74290.32,72.3,-0.04798,4e-05,6.37838]
[1776352204068,42.0,74311.7,72.3,-0.04722,4e-05,6.29836]
[1776352207613,42.03,74332.2,72.3,-0.04658,4e-05,6.23198]
[1776352208090,42.03,74332.2,72.3,-0.04658,4e-05,6.23198]
[1776352208594,42.04,74336.3,72.3,-0.04649,4e-05,6.22204]
[1776352208923,42.04,74336.3,72.3,-0.04649,4e-05,6.22204]
[1776352209639,42.04,74336.3,72.3,-0.04649,4e-05,6.22204]
[1776352209753,42.04,74336.3,72.3,-0.04649,4e-05,6.22204]
[1776352209683,42.04,74335.3,72.3,-0.04652,4e-05,6.22584]
[1776352210252,42.04,74348.48,72.3,-0.04606,4e-05,6.17681]
[1776352210759,42.04,74348.48,72.3,-0.04606,4e-05,6.17681]
[1776352211533,42.04,74348.48,72.3,-0.04606,4e-05,6.17681]
[1776352211638,42.04,74350.74,72.3,-0.04598,4e-05,6.16852]
[1776352212454,42.04,74350.74,72.3,-0.04598,4e-05,6.16852]
[1776352212736,42.04,74350.74,72.3,-0.04598,4e-05,6.16852]
[1776352212548,42.06,74351.73,72.3,-0.046,4e-05,6.17058]
[1776352213141,42.06,74355.64,72.3,-0.04586,4e-05,6.15581]
[1776352218598,42.12,74359.77,72.3,-0.04595,4e-05,6.16591]
[1776352219286,42.14,74364.05,72.3,-0.04585,4e-05,6.15608]
[1776352219444,42.14,74364.05,72.3,-0.04585,4e-05,6.15608]
[1776352219730,42.14,74364.05,72.3,-0.04585,4e-05,6.15608]
[1776352219731,42.17,74376.05,72.3,-0.04555,4e-05,6.12452]
[1776352220201,42.17,74389.83,72.3,-0.04506,4e-05,6.07295]
[1776352223529,42.18,74392.93,72.3,-0.04498,4e-05,6.06448]
[1776352223844,42.19,74400.35,72.3,-0.04476,3e-05,6.04046]
[1776352224253,42.19,74400.35,72.3,-0.04476,3e-05,6.04046]
[1776352224549,42.19,74418.86,72.3,-0.04411,3e-05,5.97192]
[1776352225482,42.19,74418.86,72.3,-0.04411,3e-05,5.97192]
[1776352225533,42.19,74435.85,72.3,-0.04353,3e-05,5.90984]
[1776352225778,42.19,74435.85,72.3,-0.04353,3e-05,5.90984]
[1776352226188,42.19,74435.85,72.3,-0.04353,3e-05,5.90984]
[1776352229080,42.2,74435.37,72.3,-0.04361,3e-05,5.91809]
[1776352230689,42.2,74440.67,72.3,-0.04343,3e-05,5.89922]
[1776352231644,42.21,74442.41,72.3,-0.04338,3e-05,5.89338]
[1776352232644,42.23,74445.81,72.3,-0.04334,3e-05,5.88905]
[1776352233201,42.23,74452.15,72.3,-0.04313,3e-05,5.8665]
[1776352234497,42.23,74447.23,72.3,-0.0433,3e-05,5.88444]
[1776352235289,42.26,74444.76,72.3,-0.04349,3e-05,5.90505]
[1776352235331,42.26,74444.76,72.3,-0.04349,3e-05,5.90505]
[1776352238330,42.29,74440.21,72.3,-0.04374,3e-05,5.93211]
[1776352238343,42.3,74434.18,72.3,-0.04399,3e-05,5.95913]
[1776352240357,42.33,74419.91,72.3,-0.04457,3e-05,6.02156]
[1776352242371,42.37,74406.27,72.3,-0.04521,4e-05,6.08917]
[1776352247666,42.39,74418.35,72.3,-0.04488,3e-05,6.05424]
[1776352252895,42.47,74425.21,72.3,-0.04493,3e-05,6.06035]
[1776352256471,42.51,74407.87,72.3,-0.04568,4e-05,6.14091]
[1776352258589,42.52,74393.36,72.3,-0.04621,4e-05,6.19641]
[1776352261506,42.52,74377.22,72.3,-0.0468,4e-05,6.25872]
[1776352266829,42.52,74378.37,72.3,-0.04678,4e-05,6.25608]
[1776352276616,42.54,74368.55,72.3,-0.04718,4e-05,6.29812]
[1776352281652,42.54,74362.42,72.3,-0.04741,4e-05,6.32301]
[1776352286687,42.54,74354.6,72.3,-0.04771,4e-05,6.3542]
[1776352289721,42.54,74341.42,72.3,-0.0482,4e-05,6.40525]
[1776352294755,42.55,74336.49,72.3,-0.04837,4e-05,6.42189]
[1776352299790,42.55,74334.52,72.3,-0.04845,4e-05,6.43012]
[1776352304825,42.55,74325.42,72.3,-0.04879,4e-05,6.46557]
[1776352309860,42.55,74321.1,72.3,-0.04896,4e-05,6.48247]
[1776352315221,42.55,74312.86,72.3,-0.04926,4e-05,6.51432]
[1776352321111,42.55,74314.89,72.3,-0.04919,4e-05,6.50636]
[1776352321512,42.55,74314.89,72.3,-0.04919,4e-05,6.50636]
[1776352321574,42.55,74310.95,72.3,-0.04933,4e-05,6.52159]
[1776352322004,42.55,74310.95,72.3,-0.04933,4e-05,6.52159]
[1776352323628,42.55,74285.73,72.3,-0.05029,4e-05,6.62001]
[1776352327725,42.55,74275.84,72.3,-0.05068,4e-05,6.65941]
[1776352328352,42.55,74249.68,72.3,-0.05169,4e-05,6.76274]
[1776352334036,42.55,74260.41,72.3,-0.05127,4e-05,6.72037]
[1776352339282,42.55,74264.57,72.3,-0.05111,4e-05,6.7043]
[1776352344428,42.55,74258.08,72.3,-0.05137,4e-05,6.73024]
[1776352345640,42.55,74259.43,72.3,-0.05132,4e-05,6.72501]
[1776352351463,42.56,74263.43,72.3,-0.05117,4e-05,6.70961]
[1776352356850,42.56,74269.93,72.3,-0.0509,4e-05,6.68136]
[1776352359192,42.56,74272.47,72.3,-0.05081,4e-05,6.67183]
[1776352364373,42.56,74272.5,72.3,-0.05081,4e-05,6.67227]
[1776352370297,42.56,74265.96,72.3,-0.05107,4e-05,6.69879]
[1776352375423,42.56,74259.58,72.3,-0.05132,4e-05,6.72431]
[1776352381374,42.56,74266.1,72.3,-0.05107,4e-05,6.69892]
[1776352384922,42.56,74273.66,72.3,-0.05078,4e-05,6.66939]
[1776352385686,42.56,74274.78,72.3,-0.05074,4e-05,6.66512]
[1776352385743,42.56,74274.78,72.3,-0.05074,4e-05,6.66512]
[1776352385802,42.56,74274.78,72.3,-0.05074,4e-05,6.66512]
[1776352385846,42.56,74283.79,72.3,-0.0504,4e-05,6.62995]
[1776352386063,42.56,74283.79,72.3,-0.0504,4e-05,6.62995]
[1776352386422,42.56,74283.79,72.3,-0.0504,4e-05,6.62995]
[1776352386451,42.56,74283.79,72.3,-0.0504,4e-05,6.62995]
[1776352386828,42.56,74283.79,72.3,-0.0504,4e-05,6.62995]
[1776352387457,42.56,74290.66,72.3,-0.05013,4e-05,6.60236]
[1776352387721,42.56,74290.66,72.3,-0.05013,4e-05,6.60236]
[1776352387906,42.56,74290.66,72.3,-0.05013,4e-05,6.60236]
[1776352387947,42.56,74291.64,72.3,-0.05008,4e-05,6.59783]
[1776352388298,42.56,74291.64,72.3,-0.05008,4e-05,6.59783]
[1776352388431,42.56,74292.14,72.3,-0.05006,4e-05,6.59561]
[1776352389448,42.56,74292.14,72.3,-0.05006,4e-05,6.59561]
[1776352389495,42.56,74292.25,72.3,-0.05005,4e-05,6.59449]
[1776352392280,42.56,74292.26,72.3,-0.05005,4e-05,6.59409]
[1776352392459,42.56,74297.48,72.3,-0.04985,4e-05,6.57357]
[1776352395134,42.55,74301.99,72.3,-0.04966,4e-05,6.55475]
[1776352395336,42.55,74301.99,72.3,-0.04966,4e-05,6.55475]
[1776352396299,42.55,74305.66,72.3,-0.04952,4e-05,6.54033]
[1776352397691,42.55,74301.15,72.3,-0.04969,4e-05,6.55724]
[1776352397870,42.55,74301.15,72.3,-0.04969,4e-05,6.55724]
[1776352397884,42.55,74301.41,72.3,-0.04967,4e-05,6.55561]
[1776352398766,42.55,74301.41,72.3,-0.04967,4e-05,6.55561]
[1776352398791,42.55,74307.32,72.3,-0.04945,4e-05,6.533]
[1776352399493,42.55,74307.32,72.3,-0.04945,4e-05,6.533]
[1776352399509,42.55,74325.68,72.3,-0.04877,4e-05,6.462]
[1776352404544,42.55,74319.76,72.3,-0.04897,4e-05,6.48255]
[1776352407101,42.54,74315.86,72.3,-0.0491,4e-05,6.49661]
[1776352407565,42.54,74312.41,72.3,-0.04923,4e-05,6.50994]
[1776352412600,42.54,74305.4,72.3,-0.04947,4e-05,6.53389]
[1776352413582,42.54,74305.4,72.3,-0.04947,4e-05,6.53389]
[1776352413607,42.54,74302.82,72.3,-0.04957,4e-05,6.54385]
[1776352414156,42.54,74302.82,72.3,-0.04957,4e-05,6.54385]
[1776352415325,42.54,74301.81,72.3,-0.04961,4e-05,6.54815]
[1776352415621,42.54,74301.02,72.3,-0.04964,4e-05,6.55159]
[1776352418978,42.54,74294.77,72.3,-0.04988,4e-05,6.57574]
[1776352419022,42.54,74293.3,72.3,-0.04993,4e-05,6.58135]
[1776352419400,42.54,74293.3,72.3,-0.04993,4e-05,6.58135]
[1776352419943,42.54,74293.3,72.3,-0.04993,4e-05,6.58135]
[1776352421663,42.55,74277.12,72.3,-0.05056,4e-05,6.64549]
[1776352426698,42.55,74276.43,72.3,-0.05059,4e-05,6.64925]
[1776352431732,42.55,74272.87,72.3,-0.05074,4e-05,6.66419]
[1776352436768,42.55,74270.77,72.3,-0.05083,4e-05,6.67326]
[1776352441803,42.55,74276.83,72.3,-0.0506,4e-05,6.65026]
[1776352446838,42.56,74287.25,72.3,-0.05022,4e-05,6.61049]
[1776352451873,42.56,74289.05,72.3,-0.05016,4e-05,6.60476]
[1776352456908,42.56,74286.57,72.3,-0.05027,4e-05,6.6157]
[1776352461943,42.57,74285.83,72.3,-0.05031,4e-05,6.61984]
[1776352462382,42.57,74285.83,72.3,-0.05031,4e-05,6.61984]
[1776352462540,42.57,74285.83,72.3,-0.05031,4e-05,6.61984]
[1776352462950,42.57,74292.64,72.3,-0.05005,4e-05,6.5935]
[1776352465117,42.56,74295.97,72.3,-0.04991,4e-05,6.57922]
[1776352465157,42.56,74295.97,72.3,-0.04991,4e-05,6.57922]
[1776352465970,42.56,74295.98,72.3,-0.04991,4e-05,6.57898]
[1776352466110,42.56,74295.98,72.3,-0.04991,4e-05,6.57898]
[1776352466978,42.56,74298.59,72.3,-0.0498,4e-05,6.56818]
[1776352469336,42.56,74302.55,72.3,-0.04964,4e-05,6.55155]
[1776352469463,42.56,74302.55,72.3,-0.04964,4e-05,6.55155]
[1776352473022,42.55,74329.83,72.3,-0.04858,4e-05,6.44096]
[1776352473094,42.55,74329.83,72.3,-0.04858,4e-05,6.44096]
[1776352477049,42.55,74345.75,72.3,-0.04798,4e-05,6.37842]
[1776352481479,42.55,74341.18,72.3,-0.04813,4e-05,6.39458]
[1776352481531,42.55,74341.18,72.3,-0.04813,4e-05,6.39458]
[1776352484552,42.54,74350.66,72.3,-0.04778,4e-05,6.35749]
[1776352490240,42.54,74339.31,72.3,-0.04818,4e-05,6.39925]
[1776352490341,42.54,74339.15,72.3,-0.04818,4e-05,6.39951]
[1776352494346,42.54,74340.04,72.3,-0.04815,4e-05,6.3966]
[1776352494349,42.54,74340.04,72.3,-0.04815,4e-05,6.3966]
[1776352494402,42.54,74340.13,72.3,-0.04815,4e-05,6.39641]
[1776352495303,42.54,74340.13,72.3,-0.04815,4e-05,6.39641]
[1776352495387,42.54,74340.81,72.3,-0.04813,4e-05,6.39397]
[1776352497189,42.54,74326.37,72.3,-0.04866,4e-05,6.4496]
[1776352502225,42.54,74332.55,72.3,-0.04844,4e-05,6.42619]
[1776352505169,42.54,74331.99,72.3,-0.04846,4e-05,6.42852]
[1776352505185,42.54,74331.99,72.3,-0.04846,4e-05,6.42852]
[1776352505246,42.54,74336.06,72.3,-0.04831,4e-05,6.413]
[1776352510281,42.54,74347.81,72.3,-0.04786,4e-05,6.36634]
[1776352513303,42.54,74361.77,72.3,-0.04735,4e-05,6.31234]
[1776352514162,42.54,74361.77,72.3,-0.04735,4e-05,6.31234]
[1776352516689,42.54,74367.46,72.3,-0.04714,4e-05,6.29036]
[1776352517108,42.54,74381.42,72.3,-0.04663,4e-05,6.23746]
[1776352517307,42.54,74381.42,72.3,-0.04663,4e-05,6.23746]
[1776352517386,42.54,74381.42,72.3,-0.04663,4e-05,6.23746]
[1776352519296,42.54,74397.45,72.3,-0.04606,4e-05,6.17717]
[1776352519978,42.54,74397.45,72.3,-0.04606,4e-05,6.17717]
[1776352523147,42.54,74396.23,72.3,-0.0461,4e-05,6.18173]
[1776352524088,42.54,74393.87,72.3,-0.04619,4e-05,6.19056]
[1776352525042,42.54,74388.01,72.3,-0.04639,4e-05,6.21247]
[1776352526336,42.53,74397.38,72.3,-0.04606,4e-05,6.17734]
[1776352526489,42.53,74397.38,72.3,-0.04606,4e-05,6.17734]
[1776352530497,42.54,74397.39,72.3,-0.04606,4e-05,6.17731]
[1776352532291,42.54,74389.31,72.3,-0.04633,4e-05,6.20458]
[1776352535264,42.53,74388.66,72.3,-0.04635,4e-05,6.20684]
[1776352537120,42.53,74388.56,72.3,-0.04635,4e-05,6.20721]
[1776352544544,42.53,74369.69,72.3,-0.04702,4e-05,6.2777]
[1776352544798,42.53,74369.69,72.3,-0.04702,4e-05,6.2777]
[1776352545867,42.53,74334.69,72.3,-0.04828,4e-05,6.40908]
[1776352549601,42.53,74328.65,72.3,-0.0485,4e-05,6.43148]
[1776352549761,42.53,74328.65,72.3,-0.0485,4e-05,6.43148]
[1776352551262,42.52,74327.54,72.3,-0.04853,4e-05,6.43492]
[1776352551977,42.52,74312.05,72.3,-0.04911,4e-05,6.49431]
[1776352553612,42.52,74298.94,72.3,-0.0496,4e-05,6.54511]
[1776352557641,42.52,74284.59,72.3,-0.05014,4e-05,6.60063]
[1776352562678,42.52,74283.65,72.3,-0.05017,4e-05,6.60336]
[1776352564299,42.52,74285.57,72.3,-0.05009,4e-05,6.59546]
[1776352564302,42.52,74285.57,72.3,-0.05009,4e-05,6.59546]
[1776352564345,42.52,74285.57,72.3,-0.05009,4e-05,6.59546]
[1776352565213,42.52,74286.44,72.3,-0.05005,4e-05,6.5914]
[1776352566274,42.52,74293.42,72.3,-0.04978,4e-05,6.56353]
[1776352566383,42.52,74293.42,72.3,-0.04978,4e-05,6.56353]
[1776352567009,42.52,74275.94,72.3,-0.05044,4e-05,6.6318]
[1776352567288,42.52,74275.94,72.3,-0.05044,4e-05,6.6318]
[1776352568305,42.52,74273.94,72.3,-0.05052,4e-05,6.63919]
[1776352568854,42.52,74273.94,72.3,-0.05052,4e-05,6.63919]
[1776352568907,42.51,74272.18,72.3,-0.05058,4e-05,6.64535]
[1776352570469,42.51,74272.44,72.3,-0.05056,4e-05,6.64359]
[1776352571093,42.51,74272.66,72.3,-0.05055,4e-05,6.64249]
[1776352574578,42.51,74276.82,72.3,-0.05038,4e-05,6.62553]
[1776352574582,42.51,74276.82,72.3,-0.05038,4e-05,6.62553]
[1776352574772,42.51,74279.76,72.3,-0.05027,4e-05,6.61381]
[1776352576210,42.51,74279.76,72.3,-0.05027,4e-05,6.61381]
[1776352584297,42.49,74292.56,72.3,-0.04973,4e-05,6.55808]
[1776352590883,42.48,74298.35,72.3,-0.04947,4e-05,6.53141]
[1776352595919,42.48,74288.65,72.3,-0.04979,4e-05,6.56331]
[1776352600954,42.47,74272.48,72.3,-0.05038,4e-05,6.62346]
[1776352601928,42.47,74272.48,72.3,-0.05038,4e-05,6.62346]
[1776352601961,42.47,74265.19,72.3,-0.05065,4e-05,6.65138]
[1776352604067,42.47,74259.99,72.3,-0.05085,4e-05,6.67161]
[1776352604132,42.47,74259.99,72.3,-0.05085,4e-05,6.67161]
[1776352604148,42.47,74254.83,72.3,-0.05104,4e-05,6.69169]
[1776352604289,42.47,74254.83,72.3,-0.05104,4e-05,6.69169]
[1776352608010,42.47,74235.12,72.3,-0.05181,4e-05,6.77012]
[1776352613040,42.47,74234.43,72.3,-0.05184,4e-05,6.77294]
[1776352613904,42.47,74234.43,72.3,-0.05184,4e-05,6.77294]
[1776352614047,42.47,74236.6,72.3,-0.05176,4e-05,6.76432]
[1776352614729,42.47,74236.6,72.3,-0.05176,4e-05,6.76432]
[1776352615054,42.47,74237.03,72.3,-0.05174,4e-05,6.76212]
[1776352617728,42.47,74239.12,72.3,-0.05165,4e-05,6.75386]
[1776352617736,42.47,74239.12,72.3,-0.05165,4e-05,6.75386]
[1776352618075,42.47,74238.49,72.3,-0.05168,4e-05,6.75639]
[1776352623110,42.46,74237.37,72.3,-0.0517,4e-05,6.75856]
[1776352628146,42.46,74237.11,72.3,-0.05169,4e-05,6.75708]
[1776352628279,42.46,74237.11,72.3,-0.05169,4e-05,6.75708]
[1776352630958,42.45,74241.03,72.3,-0.05152,4e-05,6.74056]
[1776352631166,42.45,74241.03,72.3,-0.05152,4e-05,6.74056]
[1776352633315,42.45,74226.93,72.3,-0.05206,4e-05,6.79509]
[1776352634167,42.45,74226.93,72.3,-0.05206,4e-05,6.79509]
[1776352636884,42.45,74227.1,72.3,-0.05204,4e-05,6.79278]
[1776352637165,42.45,74227.1,72.3,-0.05204,4e-05,6.79278]
[1776352637212,42.44,74228.8,72.3,-0.05197,4e-05,6.78547]
[1776352642247,42.44,74233.16,72.3,-0.0518,4e-05,6.76809]
[1776352643067,42.44,74233.16,72.3,-0.0518,4e-05,6.76809]
[1776352643095,42.44,74233.16,72.3,-0.0518,4e-05,6.76809]
[1776352643254,42.44,74238.01,72.3,-0.05161,4e-05,6.74883]
[1776352645532,42.44,74239.17,72.3,-0.05155,4e-05,6.7433]
[1776352650002,42.44,74238.01,72.3,-0.05158,4e-05,6.74605]
[1776352655338,42.43,74237.34,72.3,-0.05156,4e-05,6.74282]
[1776352660383,42.43,74250.9,72.3,-0.05101,4e-05,6.68703]
[1776352664060,42.42,74246.62,72.3,-0.05117,4e-05,6.7032]
[1776352664104,42.42,74246.62,72.3,-0.05117,4e-05,6.7032]
[1776352664152,42.42,74245.54,72.3,-0.0512,4e-05,6.70667]
[1776352666238,42.42,74250.75,72.3,-0.051,4e-05,6.68608]
[1776352666254,42.42,74253.99,72.3,-0.05086,4e-05,6.6717]
[1776352668206,42.42,74255.54,72.3,-0.0508,4e-05,6.66559]
[1776352668268,42.42,74260.78,72.3,-0.05059,4e-05,6.64432]
[1776352669964,42.42,74265.67,72.3,-0.05041,4e-05,6.6251]
[1776352670062,42.41,74266.23,72.3,-0.05037,4e-05,6.62149]
[1776352670982,42.41,74266.23,72.3,-0.05037,4e-05,6.62149]
[1776352670995,42.41,74266.3,72.3,-0.05037,4e-05,6.62096]
[1776352676503,42.4,74263.07,72.3,-0.05046,4e-05,6.63008]
[1776352681537,42.4,74259.04,72.3,-0.05058,4e-05,6.64235]
[1776352684629,42.39,74258.53,72.3,-0.05058,4e-05,6.6429]
[1776352684633,42.39,74257.61,72.3,-0.05061,4e-05,6.6458]
[1776352685475,42.39,74257.61,72.3,-0.05061,4e-05,6.6458]
[1776352685570,42.39,74252.46,72.3,-0.05081,4e-05,6.6658]
[1776352690441,42.38,74252.71,72.3,-0.05077,4e-05,6.66173]
[1776352691183,42.38,74252.71,72.3,-0.05077,4e-05,6.66173]
[1776352692136,42.38,74254.19,72.3,-0.0507,4e-05,6.65484]
[1776352692145,42.38,74258.51,72.3,-0.05053,4e-05,6.63711]
[1776352694529,42.38,74255.45,72.3,-0.05064,4e-05,6.64887]
[1776352694633,42.38,74253.4,72.3,-0.05072,4e-05,6.65665]
[1776352698808,42.37,74255.08,72.3,-0.05063,4e-05,6.64779]
[1776352698906,42.37,74255.17,72.3,-0.05061,4e-05,6.64596]
[1776352700443,42.37,74255.04,72.3,-0.05062,4e-05,6.64647]
[1776352700518,42.37,74255.04,72.3,-0.05062,4e-05,6.64647]
[1776352700681,42.37,74262.95,72.3,-0.05031,4e-05,6.61506]
[1776352702164,42.37,74262.95,72.3,-0.05031,4e-05,6.61506]
[1776352702315,42.37,74262.95,72.3,-0.05031,4e-05,6.61506]
[1776352703211,42.36,74271.6,72.3,-0.04997,4e-05,6.58041]
[1776352703289,42.36,74250.58,72.3,-0.05077,4e-05,6.66234]
[1776352703685,42.36,74250.58,72.3,-0.05077,4e-05,6.66234]
[1776352704062,42.36,74250.58,72.3,-0.05077,4e-05,6.66234]
[1776352704268,42.36,74250.58,72.3,-0.05077,4e-05,6.66234]
[1776352705017,42.36,74252.04,72.3,-0.05072,4e-05,6.65639]
[1776352705072,42.36,74252.48,72.3,-0.0507,4e-05,6.65434]
[1776352705668,42.36,74252.48,72.3,-0.0507,4e-05,6.65434]
[1776352705717,42.36,74255.3,72.3,-0.05058,4e-05,6.64247]
[1776352710751,42.36,74256.69,72.3,-0.05051,4e-05,6.63556]
[1776352712848,42.36,74257.57,72.3,-0.05046,4e-05,6.62872]
[1776352712899,42.36,74257.14,72.3,-0.05047,4e-05,6.63014]
[1776352713852,42.36,74257.14,72.3,-0.05047,4e-05,6.63014]
[1776352713951,42.35,74263.18,72.3,-0.05023,4e-05,6.6057]
[1776352715379,42.35,74263.18,72.3,-0.05023,4e-05,6.6057]
[1776352715388,42.35,74262.4,72.3,-0.05026,4e-05,6.60853]
[1776352715722,42.35,74262.4,72.3,-0.05026,4e-05,6.60853]
[1776352716136,42.35,74268.75,72.3,-0.05001,4e-05,6.58339]
[1776352717805,42.35,74282.08,72.3,-0.0495,4e-05,6.53011]
[1776352719005,42.35,74282.08,72.3,-0.0495,4e-05,6.53011]
[1776352719250,42.35,74282.08,72.3,-0.0495,4e-05,6.53011]
[1776352719335,42.35,74276.89,72.3,-0.04969,4e-05,6.54969]
[1776352720445,42.35,74277.08,72.3,-0.04968,4e-05,6.54895]
[1776352720826,42.35,74275.72,72.3,-0.04973,4e-05,6.55413]
[1776352725861,42.34,74276.73,72.3,-0.04966,4e-05,6.54739]
[1776352726952,42.34,74276.73,72.3,-0.04966,4e-05,6.54739]
[1776352726993,42.34,74276.37,72.3,-0.04967,4e-05,6.54823]
[1776352727738,42.34,74276.37,72.3,-0.04967,4e-05,6.54823]
[1776352727875,42.34,74270.26,72.3,-0.0499,4e-05,6.572]
[1776352732910,42.33,74269.91,72.3,-0.04989,4e-05,6.57029]
[1776352737945,42.32,74274.47,72.3,-0.04969,4e-05,6.54959]
[1776352742980,42.32,74276.45,72.3,-0.04958,4e-05,6.53902]
[1776352748017,42.31,74270.92,72.3,-0.04977,4e-05,6.55779]
[1776352751490,42.31,74260.79,72.3,-0.05014,4e-05,6.59567]
[1776352752045,42.3,74259.07,72.3,-0.0502,4e-05,6.60179]
[1776352755473,42.3,74266.41,72.3,-0.04991,4e-05,6.57261]
[1776352755497,42.3,74266.41,72.3,-0.04991,4e-05,6.57261]
[1776352756072,42.3,74268.85,72.3,-0.04982,4e-05,6.56297]
[1776352761111,42.3,74272.54,72.3,-0.04965,4e-05,6.54577]
[1776352766146,42.29,74268.38,72.3,-0.04978,4e-05,6.55922]
[1776352771181,42.28,74262.22,72.3,-0.04997,4e-05,6.57726]
[1776352776218,42.28,74265.93,72.3,-0.0498,4e-05,6.55964]
[1776352781253,42.27,74266.13,72.3,-0.04976,4e-05,6.55588]
[1776352786288,42.26,74264.74,72.3,-0.04979,4e-05,6.55841]
[1776352791323,42.25,74265.9,72.3,-0.04971,4e-05,6.5504]
[1776352796358,42.25,74265.32,72.3,-0.0497,4e-05,6.54976]
[1776352801393,42.24,74271.24,72.3,-0.04945,4e-05,6.52369]
[1776352806429,42.23,74272.07,72.3,-0.04939,4e-05,6.51779]
[1776352811470,42.23,74271.82,72.3,-0.04938,4e-05,6.51609]
[1776352816506,42.22,74268.38,72.3,-0.04948,4e-05,6.52684]
[1776352818259,42.22,74268.38,72.3,-0.04948,4e-05,6.52684]
[1776352819529,42.21,74286.02,72.3,-0.0488,4e-05,6.45644]
[1776352821211,42.21,74286.02,72.3,-0.0488,4e-05,6.45644]
[1776352821247,42.21,74286.02,72.3,-0.0488,4e-05,6.45644]
[1776352821456,42.21,74286.02,72.3,-0.0488,4e-05,6.45644]
[1776352822184,42.21,74293.37,72.3,-0.04852,4e-05,6.42751]
[1776352822964,42.21,74300.31,72.3,-0.04826,4e-05,6.39994]
[1776352823108,42.21,74300.31,72.3,-0.04826,4e-05,6.39994]
[1776352824101,42.21,74314.78,72.3,-0.04772,4e-05,6.3439]
[1776352828957,42.21,74322.63,72.3,-0.04742,4e-05,6.31287]
[1776352830122,42.21,74327.92,72.3,-0.04722,4e-05,6.29243]
[1776352832698,42.21,74343.67,72.3,-0.04663,4e-05,6.22901]
[1776352834413,42.21,74347.63,72.3,-0.04648,4e-05,6.21393]
[1776352839670,42.21,74359.69,72.3,-0.04605,4e-05,6.16836]
[1776352841147,42.21,74359.69,72.3,-0.04605,4e-05,6.16836]
[1776352843203,42.21,74344.71,72.3,-0.04659,4e-05,6.22504]
[1776352848060,42.21,74332.73,72.3,-0.04702,4e-05,6.27007]
[1776352853775,42.2,74326.75,72.3,-0.04723,4e-05,6.29187]
[1776352856971,42.2,74326.33,72.3,-0.04724,4e-05,6.29318]
[1776352862721,42.2,74344.89,72.3,-0.04656,4e-05,6.22216]
[1776352863296,42.2,74344.89,72.3,-0.04656,4e-05,6.22216]
[1776352868883,42.2,74344.3,72.3,-0.04658,4e-05,6.22412]
[1776352872128,42.2,74344.08,72.3,-0.04659,4e-05,6.22491]
[1776352876478,42.2,74357.37,72.3,-0.04611,4e-05,6.17468]
[1776352881976,42.2,74351.63,72.3,-0.04632,4e-05,6.19656]
[1776352888077,42.2,74341.35,72.3,-0.04669,4e-05,6.23536]
[1776352892795,42.2,74346.47,72.3,-0.04648,4e-05,6.21261]
[1776352893502,42.2,74346.47,72.3,-0.04648,4e-05,6.21261]
[1776352894255,42.2,74346.87,72.3,-0.04646,4e-05,6.21107]
[1776352894352,42.2,74346.9,72.3,-0.04646,4e-05,6.21096]
[1776352900111,42.21,74338.61,72.3,-0.04679,4e-05,6.24488]
[1776352902812,42.21,74337.51,72.3,-0.04683,4e-05,6.2498]
[1776352905146,42.21,74354.46,72.3,-0.04623,4e-05,6.18665]
[1776352910258,42.22,74358.47,72.3,-0.04611,4e-05,6.17344]
[1776352911180,42.22,74359.36,72.3,-0.04608,4e-05,6.17057]
[1776352911189,42.22,74364.51,72.3,-0.0459,4e-05,6.15166]
[1776352912986,42.22,74367.17,72.3,-0.0458,4e-05,6.14173]
[1776352913504,42.22,74367.17,72.3,-0.0458,4e-05,6.14173]
[1776352913595,42.22,74364.79,72.3,-0.04589,4e-05,6.1513]
[1776352913670,42.22,74364.79,72.3,-0.04589,4e-05,6.1513]
[1776352914496,42.22,74364.79,72.3,-0.04589,4e-05,6.1513]
[1776352914594,42.22,74364.79,72.3,-0.04589,4e-05,6.1513]
[1776352914543,42.22,74384.9,72.3,-0.04518,4e-05,6.07593]
[1776352915132,42.22,74384.9,72.3,-0.04518,4e-05,6.07593]
[1776352915218,42.22,74392.74,72.3,-0.04491,4e-05,6.04735]
[1776352920256,42.22,74388.83,72.3,-0.04506,4e-05,6.06318]
[1776352923384,42.23,74394.43,72.3,-0.04487,4e-05,6.04278]
[1776352924110,42.23,74397.39,72.3,-0.04477,3e-05,6.03205]
[1776352929324,42.23,74380.55,72.3,-0.04537,4e-05,6.09654]
[1776352932347,42.23,74360.66,72.3,-0.04609,4e-05,6.17171]
[1776352937381,42.23,74351.31,72.3,-0.04643,4e-05,6.20731]
[1776352942417,42.23,74351.73,72.3,-0.04641,4e-05,6.20572]
[1776352945757,42.23,74347.64,72.3,-0.04656,4e-05,6.22121]
[1776352946491,42.23,74347.64,72.3,-0.04656,4e-05,6.22121]
[1776352952487,42.23,74339.58,72.3,-0.04683,4e-05,6.24892]
[1776352953768,42.23,74338.87,72.3,-0.04686,4e-05,6.25156]
[1776352954590,42.23,74338.87,72.3,-0.04686,4e-05,6.25156]
[1776352954501,42.23,74330.68,72.3,-0.04715,4e-05,6.28268]
[1776352954990,42.23,74330.68,72.3,-0.04715,4e-05,6.28268]
[1776352955508,42.23,74328.99,72.3,-0.04722,4e-05,6.28951]
[1776352959839,42.23,74340.66,72.3,-0.04679,4e-05,6.24469]
[1776352960549,42.23,74356.74,72.3,-0.04621,4e-05,6.18379]
[1776352963288,42.23,74367.68,72.3,-0.04582,4e-05,6.14268]
[1776352964278,42.23,74369.02,72.3,-0.04577,4e-05,6.13776]
[1776352964308,42.23,74369.02,72.3,-0.04577,4e-05,6.13776]
[1776352966763,42.23,74356.59,72.3,-0.04622,4e-05,6.18482]
[1776352967331,42.23,74356.59,72.3,-0.04622,4e-05,6.18482]
[1776352972634,42.23,74347.18,72.3,-0.04656,4e-05,6.22057]
[1776352977668,42.23,74345.71,72.3,-0.04661,4e-05,6.22605]
[1776352983618,42.23,74334.29,72.3,-0.04702,4e-05,6.26918]
[1776352987674,42.23,74316.84,72.3,-0.04766,4e-05,6.33542]
[1776352988966,42.23,74316.79,72.3,-0.04766,4e-05,6.33522]
[1776352988968,42.23,74316.79,72.3,-0.04766,4e-05,6.33522]
[1776352989267,42.23,74316.79,72.3,-0.04766,4e-05,6.33522]
[1776352989288,42.23,74315.0,72.3,-0.04772,4e-05,6.3419]
[1776352991243,42.23,74318.57,72.3,-0.04759,4e-05,6.32845]
[1776352991295,42.23,74319.18,72.3,-0.04757,4e-05,6.32637]
[1776352991878,42.23,74319.18,72.3,-0.04757,4e-05,6.32637]
[1776352992580,42.23,74319.18,72.3,-0.04757,4e-05,6.32637]
[1776352994208,42.23,74328.92,72.3,-0.04722,4e-05,6.28925]
[1776352994305,42.23,74329.76,72.3,-0.04718,4e-05,6.28592]
[1776352995086,42.23,74329.76,72.3,-0.04718,4e-05,6.28592]
[1776352995183,42.23,74330.88,72.3,-0.04715,4e-05,6.28198]
[1776352995893,42.23,74330.88,72.3,-0.04715,4e-05,6.28198]
[1776352995894,42.23,74330.11,72.3,-0.04717,4e-05,6.28481]
[1776352996894,42.23,74330.11,72.3,-0.04717,4e-05,6.28481]
[1776352997637,42.23,74329.96,72.3,-0.04718,4e-05,6.28571]
[1776352998749,42.23,74333.26,72.3,-0.04706,4e-05,6.27302]
[1776352998810,42.23,74333.26,72.3,-0.04706,4e-05,6.27302]
[1776352998963,42.23,74333.26,72.3,-0.04706,4e-05,6.27302]
[1776352999004,42.23,74333.26,72.3,-0.04706,4e-05,6.27302]
[1776352999089,42.23,74333.26,72.3,-0.04706,4e-05,6.27302]
[1776352999407,42.23,74337.85,72.3,-0.04689,4e-05,6.25545]
[1776352999739,42.23,74337.85,72.3,-0.04689,4e-05,6.25545]
[1776352999878,42.23,74337.85,72.3,-0.04689,4e-05,6.25545]
[1776353000463,42.23,74373.1,72.3,-0.04563,4e-05,6.12269]
[1776353001962,42.23,74381.21,72.3,-0.04534,4e-05,6.09248]
[1776353001969,42.23,74381.21,72.3,-0.04534,4e-05,6.09248]
[1776353002098,42.23,74381.21,72.3,-0.04534,4e-05,6.09248]
[1776353002108,42.23,74382.24,72.3,-0.04531,4e-05,6.08883]
[1776353002793,42.23,74382.24,72.3,-0.04531,4e-05,6.08883]
[1776353002854,42.24,74382.36,72.3,-0.04531,4e-05,6.08903]
[1776353004238,42.24,74382.36,72.3,-0.04531,4e-05,6.08903]
[1776353009428,42.24,74381.15,72.3,-0.04536,4e-05,6.09456]
[1776353015635,42.24,74374.39,72.3,-0.04559,4e-05,6.118]
[1776353016952,42.24,74351.36,72.3,-0.04642,4e-05,6.20513]
[1776353021987,42.24,74339.66,72.3,-0.04684,4e-05,6.24947]
[1776353027025,42.24,74336.14,72.3,-0.04697,4e-05,6.26257]
[1776353033069,42.24,74327.24,72.3,-0.04729,4e-05,6.29591]
[1776353038102,42.24,74332.57,72.3,-0.04709,4e-05,6.27498]
[1776353039049,42.24,74332.57,72.3,-0.04709,4e-05,6.27498]
[1776353039110,42.24,74333.07,72.3,-0.04707,4e-05,6.27299]
[1776353039895,42.24,74333.07,72.3,-0.04707,4e-05,6.27299]
[1776353040117,42.24,74333.47,72.3,-0.04706,4e-05,6.27183]
[1776353045152,42.24,74342.71,72.3,-0.04672,4e-05,6.23648]
[1776353050188,42.24,74346.09,72.3,-0.0466,4e-05,6.2236]
[1776353055228,42.24,74336.9,72.3,-0.04693,4e-05,6.25828]
[1776353060262,42.24,74335.8,72.3,-0.04696,4e-05,6.26211]
[1776353065298,42.24,74345.76,72.3,-0.0466,4e-05,6.22407]
[1776353070333,42.24,74349.56,72.3,-0.04646,4e-05,6.20964]
[1776353075400,42.24,74350.2,72.3,-0.04642,4e-05,6.2042]
[1776353078421,42.24,74365.83,72.3,-0.04586,4e-05,6.14538]
[1776353081151,42.24,74365.79,72.3,-0.04586,4e-05,6.14575]
[1776353081229,42.24,74365.79,72.3,-0.04586,4e-05,6.14575]
[1776353088492,42.24,74369.63,72.3,-0.04574,4e-05,6.13231]
[1776353090746,42.24,74369.42,72.3,-0.04575,4e-05,6.13323]
[1776353094643,42.24,74369.06,72.3,-0.04576,4e-05,6.13511]
[1776353095735,42.24,74395.46,72.3,-0.04483,4e-05,6.03688]
[1776353097114,42.24,74400.25,72.3,-0.04467,3e-05,6.0191]
[1776353097555,42.24,74400.78,72.3,-0.04465,3e-05,6.01743]
[1776353099067,42.25,74400.88,72.3,-0.04465,3e-05,6.01782]
[1776353099569,42.25,74400.38,72.3,-0.04468,3e-05,6.02044]
[1776353102632,42.25,74400.73,72.3,-0.04467,3e-05,6.01978]
[1776353102733,42.25,74417.12,72.3,-0.04411,3e-05,5.95951]
[1776353105449,42.25,74427.61,72.3,-0.04375,3e-05,5.92124]
[1776353107642,42.25,74411.32,72.3,-0.04432,3e-05,5.98215]
[1776353110991,42.26,74402.06,72.3,-0.04465,3e-05,6.01758]
[1776353113740,42.26,74398.39,72.3,-0.04479,3e-05,6.03183]
[1776353119726,42.26,74404.66,72.3,-0.04459,3e-05,6.01111]
[1776353124764,42.27,74404.78,72.3,-0.0446,3e-05,6.01231]
[1776353129808,42.27,74401.36,72.3,-0.04473,3e-05,6.02627]
[1776353130721,42.27,74392.95,72.3,-0.04503,4e-05,6.05751]
[1776353130808,42.27,74372.35,72.3,-0.04576,4e-05,6.13505]
[1776353135843,42.27,74358.42,72.3,-0.04624,4e-05,6.18492]
[1776353140877,42.27,74354.75,72.3,-0.04638,4e-05,6.19897]
[1776353145559,42.27,74360.66,72.3,-0.04616,4e-05,6.17678]
[1776353146497,42.27,74360.99,72.3,-0.04615,4e-05,6.17561]
[1776353147387,42.27,74370.05,72.3,-0.04583,4e-05,6.14159]
[1776353149521,42.28,74371.63,72.3,-0.04578,4e-05,6.13592]
[1776353149617,42.28,74358.12,72.3,-0.04626,4e-05,6.1869]
[1776353150083,42.28,74358.12,72.3,-0.04626,4e-05,6.1869]
[1776353151066,42.28,74363.99,72.3,-0.04605,4e-05,6.16483]
[1776353156990,42.28,74362.21,72.3,-0.04612,4e-05,6.17209]
[1776353162026,42.28,74361.42,72.3,-0.04615,4e-05,6.17553]
[1776353164629,42.28,74366.0,72.3,-0.04599,4e-05,6.15837]
[1776353165331,42.28,74366.56,72.3,-0.04597,4e-05,6.15637]
[1776353171091,42.28,74368.33,72.3,-0.04591,4e-05,6.15056]
[1776353176126,42.28,74370.98,72.3,-0.04583,4e-05,6.14123]
[1776353181161,42.28,74368.94,72.3,-0.0459,4e-05,6.1495]
[1776353186197,42.28,74356.33,72.3,-0.04636,4e-05,6.19739]
[1776353191231,42.29,74349.0,72.3,-0.0466,4e-05,6.22228]
[1776353196267,42.29,74349.88,72.3,-0.04657,4e-05,6.21895]
[1776353201302,42.29,74347.52,72.3,-0.04666,4e-05,6.22791]
[1776353205846,42.29,74352.53,72.3,-0.04648,4e-05,6.20894]
[1776353209082,42.29,74368.57,72.3,-0.0459,4e-05,6.14874]
[1776353214393,42.29,74369.41,72.3,-0.04588,4e-05,6.14636]
[1776353219427,42.29,74373.36,72.3,-0.04575,4e-05,6.13221]
[1776353222414,42.29,74376.26,72.3,-0.04565,4e-05,6.12163]
[1776353224998,42.29,74378.23,72.3,-0.04558,4e-05,6.11475]
[1776353230889,42.29,74370.87,72.3,-0.04585,4e-05,6.14291]
[1776353231005,42.29,74373.41,72.3,-0.04576,4e-05,6.13363]
[1776353236442,42.3,74377.09,72.3,-0.04564,4e-05,6.12056]
[1776353237343,42.3,74378.33,72.3,-0.04559,4e-05,6.11592]
[1776353242589,42.3,74385.05,72.3,-0.04537,4e-05,6.09205]
[1776353247624,42.3,74383.09,72.3,-0.04544,4e-05,6.10037]
[1776353252659,42.3,74384.62,72.3,-0.04538,4e-05,6.09273]
[1776353257694,42.31,74384.7,72.3,-0.04539,4e-05,6.09345]
[1776353262729,42.31,74382.15,72.3,-0.04549,4e-05,6.104]
[1776353267763,42.31,74377.79,72.3,-0.04565,4e-05,6.1212]
[1776353269618,42.31,74377.58,72.3,-0.04566,4e-05,6.12216]
[1776353270119,42.31,74377.99,72.3,-0.04565,4e-05,6.12079]
[1776353270176,42.31,74377.99,72.3,-0.04565,4e-05,6.12079]
[1776353271734,42.31,74373.78,72.3,-0.0458,4e-05,6.13673]
[1776353272509,42.31,74369.75,72.3,-0.04594,4e-05,6.15203]
[1776353277834,42.31,74367.36,72.3,-0.04603,4e-05,6.16173]
[1776353278133,42.31,74367.36,72.3,-0.04603,4e-05,6.16173]
[1776353280943,42.31,74369.91,72.3,-0.04594,4e-05,6.15236]
[1776353286900,42.32,74362.5,72.3,-0.04622,4e-05,6.18103]
[1776353291936,42.32,74359.94,72.3,-0.04631,4e-05,6.19106]
[1776353296972,42.32,74356.79,72.3,-0.04643,4e-05,6.2032]
[1776353301001,42.32,74343.43,72.3,-0.04691,4e-05,6.25383]
[1776353304079,42.32,74333.02,72.3,-0.04729,4e-05,6.29323]
[1776353305051,42.32,74331.31,72.3,-0.04735,4e-05,6.29964]
[1776353310181,42.32,74330.8,72.3,-0.04737,4e-05,6.30123]
[1776353310231,42.32,74330.8,72.3,-0.04737,4e-05,6.30123]
[1776353312719,42.32,74331.1,72.3,-0.04733,4e-05,6.29669]
[1776353315099,42.31,74317.28,72.3,-0.04783,4e-05,6.34897]
[1776353316657,42.31,74317.28,72.3,-0.04783,4e-05,6.34897]
[1776353317429,42.31,74315.72,72.3,-0.04789,4e-05,6.35475]
[1776353320012,42.31,74301.63,72.3,-0.04841,4e-05,6.40847]
[1776353320534,42.31,74300.79,72.3,-0.04843,4e-05,6.41141]
[1776353322816,42.31,74301.41,72.3,-0.04841,4e-05,6.40841]
[1776353325595,42.31,74296.91,72.3,-0.04856,4e-05,6.42486]
[1776353326602,42.31,74296.33,72.3,-0.04858,4e-05,6.42677]
[1776353326628,42.31,74275.45,72.3,-0.04937,4e-05,6.50748]
[1776353327923,42.31,74275.45,72.3,-0.04937,4e-05,6.50748]
[1776353332954,42.3,74275.95,72.3,-0.04932,4e-05,6.50311]
[1776353338275,42.29,74285.25,72.3,-0.04894,4e-05,6.46401]
[1776353343311,42.29,74276.43,72.3,-0.04926,4e-05,6.49623]
[1776353346880,42.29,74271.14,72.3,-0.04945,4e-05,6.51593]
[1776353349353,42.28,74253.48,72.3,-0.0501,4e-05,6.58302]
[1776353354387,42.27,74255.34,72.3,-0.05,4e-05,6.57283]
[1776353359157,42.27,74265.93,72.3,-0.04958,4e-05,6.5292]
[1776353359422,42.27,74266.44,72.3,-0.04956,4e-05,6.52671]
[1776353360879,42.27,74266.44,72.3,-0.04956,4e-05,6.52671]
[1776353360975,42.27,74265.9,72.3,-0.04958,4e-05,6.52872]
[1776353366472,42.26,74261.21,72.3,-0.04973,4e-05,6.54452]
[1776353368509,42.26,74260.67,72.3,-0.04975,4e-05,6.54611]
[1776353368527,42.26,74260.67,72.3,-0.04975,4e-05,6.54611]
[1776353368971,42.26,74260.67,72.3,-0.04975,4e-05,6.54611]
[1776353368978,42.26,74260.67,72.3,-0.04975,4e-05,6.54611]
[1776353369029,42.26,74255.28,72.3,-0.04995,4e-05,6.56671]
[1776353369535,42.26,74255.28,72.3,-0.04995,4e-05,6.56671]
[1776353369780,42.26,74255.28,72.3,-0.04995,4e-05,6.56671]
[1776353370029,42.26,74235.13,72.3,-0.05072,4e-05,6.64596]
[1776353370265,42.26,74235.13,72.3,-0.05072,4e-05,6.64596]
[1776353371704,42.26,74254.18,72.3,-0.04995,4e-05,6.56648]
[1776353372331,42.26,74254.18,72.3,-0.04995,4e-05,6.56648]
[1776353374082,42.25,74254.1,72.3,-0.04995,4e-05,6.56623]
[1776353374326,42.25,74249.0,72.3,-0.05014,4e-05,6.58571]
[1776353375065,42.25,74249.0,72.3,-0.05014,4e-05,6.58571]
[1776353375069,42.25,74249.0,72.3,-0.05014,4e-05,6.58571]
[1776353374535,42.25,74244.48,72.3,-0.05031,4e-05,6.60291]
[1776353375387,42.25,74244.48,72.3,-0.05031,4e-05,6.60291]
[1776353375543,42.25,74237.7,72.3,-0.05057,4e-05,6.62954]
[1776353378337,42.25,74239.35,72.3,-0.05049,4e-05,6.62171]
[1776353378766,42.25,74239.35,72.3,-0.05049,4e-05,6.62171]
[1776353378819,42.25,74234.52,72.3,-0.05067,4e-05,6.64014]
[1776353380582,42.25,74220.99,72.3,-0.05121,4e-05,6.69424]
[1776353384260,42.25,74215.26,72.3,-0.05143,4e-05,6.71758]
[1776353385446,42.25,74216.29,72.3,-0.0514,4e-05,6.71363]
[1776353385617,42.25,74217.82,72.3,-0.05134,4e-05,6.70769]
[1776353387619,42.25,74217.73,72.3,-0.05134,4e-05,6.70771]
[1776353387733,42.25,74217.73,72.3,-0.05134,4e-05,6.70771]
[1776353388297,42.25,74216.85,72.3,-0.05137,4e-05,6.71087]
[1776353388638,42.25,74205.37,72.3,-0.05182,4e-05,6.7563]
[1776353393987,42.25,74203.05,72.3,-0.05191,4e-05,6.76591]
[1776353395294,42.25,74207.25,72.3,-0.05175,4e-05,6.7493]
[1776353396073,42.25,74208.64,72.3,-0.05169,4e-05,6.74346]
[1776353397298,42.25,74209.19,72.3,-0.05167,4e-05,6.74126]
[1776353400465,42.24,74205.79,72.3,-0.05179,4e-05,6.75367]
[1776353400728,42.24,74200.5,72.3,-0.052,4e-05,6.77442]
[1776353401735,42.24,74185.69,72.3,-0.05258,4e-05,6.83394]
[1776353402747,42.24,74185.69,72.3,-0.05258,4e-05,6.83394]
[1776353403027,42.24,74185.69,72.3,-0.05258,4e-05,6.83394]
[1776353403071,42.24,74183.23,72.3,-0.05268,4e-05,6.84382]
[1776353404756,42.24,74196.78,72.3,-0.05213,4e-05,6.78831]
[1776353407996,42.24,74199.74,72.3,-0.05201,4e-05,6.77553]
[1776353409772,42.24,74200.93,72.3,-0.05195,4e-05,6.76989]
[1776353409792,42.24,74203.22,72.3,-0.05186,4e-05,6.7603]
[1776353410277,42.24,74203.22,72.3,-0.05186,4e-05,6.7603]
[1776353410799,42.23,74203.9,72.3,-0.05182,4e-05,6.75672]
[1776353412481,42.23,74201.47,72.3,-0.05191,4e-05,6.76603]
[1776353412813,42.23,74208.98,72.3,-0.05161,4e-05,6.73559]
[1776353415067,42.23,74217.85,72.3,-0.05126,4e-05,6.69944]
[1776353415085,42.23,74217.85,72.3,-0.05126,4e-05,6.69944]
[1776353416305,42.23,74230.18,72.3,-0.05076,4e-05,6.64905]
[1776353416842,42.22,74232.19,72.3,-0.05068,4e-05,6.64042]
[1776353418447,42.22,74227.04,72.3,-0.05088,4e-05,6.66058]
[1776353418856,42.22,74225.55,72.3,-0.05093,4e-05,6.66623]
[1776353423899,42.21,74228.14,72.3,-0.0508,4e-05,6.65244]
[1776353426351,42.21,74231.8,72.3,-0.05064,4e-05,6.63658]
[1776353426920,42.21,74226.75,72.3,-0.05083,4e-05,6.6559]
[1776353428529,42.21,74224.22,72.3,-0.05093,4e-05,6.66572]
[1776353429025,42.21,74224.22,72.3,-0.05093,4e-05,6.66572]
[1776353429057,42.21,74223.54,72.3,-0.05095,4e-05,6.66816]
[1776353431199,42.21,74226.38,72.3,-0.05083,4e-05,6.65593]
[1776353432153,42.21,74226.38,72.3,-0.05083,4e-05,6.65593]
[1776353431955,42.2,74222.98,72.3,-0.05094,4e-05,6.66559]
[1776353432963,42.2,74221.91,72.3,-0.05098,4e-05,6.66959]
[1776353436737,42.2,74224.21,72.3,-0.05087,4e-05,6.65834]
[1776353436754,42.2,74224.21,72.3,-0.05087,4e-05,6.65834]
[1776353436990,42.2,74225.09,72.3,-0.05082,4e-05,6.65415]
[1776353441078,42.2,74227.42,72.3,-0.05074,4e-05,6.64572]
[1776353441088,42.2,74227.42,72.3,-0.05074,4e-05,6.64572]
[1776353441114,42.2,74227.36,72.3,-0.05075,4e-05,6.64624]
[1776353443843,42.2,74232.21,72.3,-0.05056,4e-05,6.6271]
[1776353444039,42.2,74230.74,72.3,-0.05061,4e-05,6.63268]
[1776353444482,42.2,74230.74,72.3,-0.05061,4e-05,6.63268]
[1776353445180,42.2,74230.74,72.3,-0.05061,4e-05,6.63268]
[1776353445046,42.2,74230.57,72.3,-0.05061,4e-05,6.63271]
[1776353446069,42.2,74228.03,72.3,-0.05071,4e-05,6.64255]
[1776353449356,42.19,74229.01,72.3,-0.05065,4e-05,6.63667]
[1776353449386,42.19,74229.01,72.3,-0.05065,4e-05,6.63667]
[1776353450098,42.19,74228.38,72.3,-0.05067,4e-05,6.6385]
[1776353451506,42.19,74228.06,72.3,-0.05068,4e-05,6.63955]
[1776353452123,42.19,74229.41,72.3,-0.05062,4e-05,6.63331]
[1776353453268,42.19,74229.41,72.3,-0.05062,4e-05,6.63331]
[1776353454131,42.19,74229.44,72.3,-0.05061,4e-05,6.63254]
[1776353458934,42.18,74230.19,72.3,-0.05057,4e-05,6.62849]
[1776353459137,42.18,74230.19,72.3,-0.05057,4e-05,6.62849]
[1776353459166,42.18,74230.66,72.3,-0.05055,4e-05,6.62642]
[1776353459983,42.18,74230.66,72.3,-0.05055,4e-05,6.62642]
[1776353460173,42.18,74230.92,72.3,-0.05054,4e-05,6.62474]
[1776353460486,42.18,74230.92,72.3,-0.05054,4e-05,6.62474]
[1776353460601,42.18,74230.92,72.3,-0.05054,4e-05,6.62474]
[1776353461262,42.18,74230.92,72.3,-0.05054,4e-05,6.62474]
[1776353461180,42.18,74237.06,72.3,-0.05029,4e-05,6.59984]
[1776353463206,42.18,74241.66,72.3,-0.05012,4e-05,6.58171]
[1776353464226,42.18,74244.3,72.3,-0.05,4e-05,6.57013]
[1776353464201,42.18,74239.21,72.3,-0.0502,4e-05,6.59005]
[1776353465208,42.18,74236.39,72.3,-0.0503,4e-05,6.60058]
[1776353470243,42.17,74233.13,72.3,-0.0504,4e-05,6.61029]
[1776353475278,42.16,74231.55,72.3,-0.05043,4e-05,6.61342]
[1776353480312,42.15,74236.31,72.3,-0.05022,4e-05,6.59156]
[1776353485348,42.15,74238.76,72.3,-0.05009,4e-05,6.57898]
[1776353487167,42.15,74238.76,72.3,-0.05009,4e-05,6.57898]
[1776353487263,42.14,74240.39,72.3,-0.05002,4e-05,6.57144]
[1776353488316,42.14,74241.58,72.3,-0.04997,4e-05,6.56676]
[1776353488368,42.14,74242.5,72.3,-0.04994,4e-05,6.56303]
[1776353493404,42.14,74241.52,72.3,-0.04993,4e-05,6.56108]
[1776353498440,42.13,74231.16,72.3,-0.0503,4e-05,6.59917]
[1776353503474,42.12,74229.51,72.3,-0.05034,4e-05,6.60271]
[1776353508509,42.12,74229.31,72.3,-0.05032,4e-05,6.60052]
[1776353512537,42.11,74245.15,72.3,-0.04968,4e-05,6.5358]
[1776353514017,42.11,74245.15,72.3,-0.04968,4e-05,6.5358]
[1776353514110,42.11,74246.53,72.3,-0.04963,4e-05,6.5299]
[1776353515044,42.11,74246.53,72.3,-0.04963,4e-05,6.5299]
[1776353515068,42.11,74241.53,72.3,-0.04981,4e-05,6.54908]
[1776353520593,42.1,74245.71,72.3,-0.04963,4e-05,6.53026]
[1776353525628,42.1,74233.76,72.3,-0.05007,4e-05,6.57497]
[1776353530663,42.09,74238.94,72.3,-0.04984,4e-05,6.552]
[1776353535698,42.08,74240.53,72.3,-0.04976,4e-05,6.54341]
[1776353540732,42.08,74246.24,72.3,-0.04952,4e-05,6.51871]
[1776353546374,42.07,74246.38,72.3,-0.04949,4e-05,6.516]
[1776353551813,42.07,74256.76,72.3,-0.04906,4e-05,6.4701]
[1776353556848,42.06,74263.69,72.3,-0.04878,4e-05,6.44124]
[1776353559928,42.06,74271.0,72.3,-0.0485,4e-05,6.41219]
[1776353560281,42.06,74271.0,72.3,-0.0485,4e-05,6.41219]
[1776353561344,42.06,74271.69,72.3,-0.04847,4e-05,6.40924]
[1776353561364,42.06,74291.97,72.3,-0.04771,4e-05,6.33052]
[1776353562269,42.06,74291.97,72.3,-0.04771,4e-05,6.33052]
[1776353563271,42.06,74283.11,72.3,-0.04804,4e-05,6.36437]
[1776353566986,42.06,74275.9,72.3,-0.0483,4e-05,6.39156]
[1776353570954,42.05,74251.02,72.3,-0.04922,4e-05,6.48687]
[1776353575989,42.05,74245.83,72.3,-0.0494,4e-05,6.50515]
[1776353581024,42.04,74250.01,72.3,-0.04922,4e-05,6.48672]
[1776353583958,42.04,74257.91,72.3,-0.04891,4e-05,6.45509]
[1776353585813,42.04,74265.42,72.3,-0.04862,4e-05,6.42517]
[1776353591095,42.04,74250.02,72.3,-0.04919,4e-05,6.48325]
[1776353593125,42.04,74249.68,72.3,-0.0492,4e-05,6.4842]
[1776353598205,42.03,74259.33,72.3,-0.04881,4e-05,6.4447]
[1776353604186,42.03,74257.39,72.3,-0.04887,4e-05,6.45002]
[1776353605626,42.02,74255.8,72.3,-0.04892,4e-05,6.4559]
[1776353610873,42.02,74246.03,72.3,-0.04928,4e-05,6.49229]
[1776353612983,42.02,74236.58,72.3,-0.04961,4e-05,6.52552]
[1776353618287,42.01,74239.5,72.3,-0.04947,4e-05,6.51101]
[1776353623322,42.01,74231.73,72.3,-0.04975,4e-05,6.53943]
[1776353626343,42.0,74214.33,72.3,-0.0504,4e-05,6.60674]
[1776353631378,41.99,74211.31,72.3,-0.05049,4e-05,6.61578]
[1776353636417,41.99,74213.06,72.3,-0.0504,4e-05,6.60644]
[1776353641448,41.98,74208.9,72.3,-0.05053,4e-05,6.61934]
[1776353646442,41.97,74202.56,72.3,-0.05075,4e-05,6.64209]
[1776353646483,41.97,74202.12,72.3,-0.05076,4e-05,6.6432]
[1776353649052,41.97,74201.22,72.3,-0.0508,4e-05,6.64665]
[1776353649411,41.97,74201.22,72.3,-0.0508,4e-05,6.64665]
[1776353649455,41.97,74201.36,72.3,-0.05079,4e-05,6.64531]
[1776353649761,41.97,74201.36,72.3,-0.05079,4e-05,6.64531]
[1776353650315,41.97,74201.36,72.3,-0.05079,4e-05,6.64531]
[1776353650329,41.97,74217.93,72.3,-0.05014,4e-05,6.5795]
[1776353652175,41.97,74226.64,72.3,-0.0498,4e-05,6.54454]
[1776353653110,41.97,74229.41,72.3,-0.04968,4e-05,6.53268]
[1776353658618,41.96,74226.03,72.3,-0.04979,4e-05,6.54369]
[1776353664614,41.95,74233.37,72.3,-0.04948,4e-05,6.5117]
[1776353669649,41.95,74241.49,72.3,-0.04915,4e-05,6.4778]
[1776353674683,41.95,74249.67,72.3,-0.0488,4e-05,6.44112]
[1776353679719,41.94,74238.8,72.3,-0.0492,4e-05,6.48203]
[1776353685761,41.94,74240.09,72.3,-0.04913,4e-05,6.47471]
[1776353690797,41.93,74223.1,72.3,-0.04976,4e-05,6.53964]
[1776353695832,41.93,74218.37,72.3,-0.04992,4e-05,6.55594]
[1776353700867,41.92,74227.82,72.3,-0.04954,4e-05,6.51618]
[1776353703888,41.92,74242.3,72.3,-0.04897,4e-05,6.45808]
[1776353704820,41.92,74242.3,72.3,-0.04897,4e-05,6.45808]
[1776353705817,41.92,74243.67,72.3,-0.04892,4e-05,6.45238]
[1776353710937,41.91,74238.99,72.3,-0.04907,4e-05,6.4686]
[1776353713591,41.91,74244.85,72.3,-0.04885,4e-05,6.44496]
[1776353714499,41.91,74244.85,72.3,-0.04885,4e-05,6.44496]
[1776353721007,41.9,74241.13,72.3,-0.04896,4e-05,6.45707]
[1776353723021,41.9,74226.08,72.3,-0.04953,4e-05,6.51546]
[1776353728056,41.9,74225.03,72.3,-0.04955,4e-05,6.51738]
[1776353733091,41.89,74232.33,72.3,-0.04923,4e-05,6.48337]
[1776353738125,41.89,74242.75,72.3,-0.04882,4e-05,6.44078]
[1776353744168,41.88,74246.65,72.3,-0.04865,4e-05,6.42383]
[1776353749206,41.88,74242.91,72.3,-0.04878,4e-05,6.43713]
[1776353754241,41.88,74240.46,72.3,-0.04886,4e-05,6.44524]
[1776353759276,41.87,74241.59,72.3,-0.0488,4e-05,6.43933]
[1776353764313,41.87,74233.15,72.3,-0.04911,4e-05,6.47092]
[1776353769347,41.86,74240.79,72.3,-0.0488,4e-05,6.43927]
[1776353770202,41.86,74240.79,72.3,-0.0488,4e-05,6.43927]
[1776353773853,41.86,74252.25,72.3,-0.04836,4e-05,6.39339]
[1776353773933,41.86,74252.25,72.3,-0.04836,4e-05,6.39339]
[1776353773978,41.86,74252.25,72.3,-0.04836,4e-05,6.39339]
[1776353779428,41.86,74234.61,72.3,-0.04901,4e-05,6.46072]
[1776353785468,41.85,74226.59,72.3,-0.0493,4e-05,6.49008]
[1776353786159,41.85,74226.59,72.3,-0.0493,4e-05,6.49008]
[1776353786475,41.85,74214.86,72.3,-0.04974,4e-05,6.53599]
[1776353788371,41.85,74214.25,72.3,-0.04977,4e-05,6.53858]
[1776353788489,41.85,74213.83,72.3,-0.04979,4e-05,6.54028]
[1776353793524,41.85,74210.1,72.3,-0.04989,4e-05,6.54954]
[1776353798559,41.84,74219.0,72.3,-0.04952,4e-05,6.51206]
[1776353801804,41.84,74211.27,72.3,-0.04981,4e-05,6.54127]
[1776353802606,41.84,74212.85,72.3,-0.04974,4e-05,6.53501]
[1776353802990,41.84,74212.85,72.3,-0.04974,4e-05,6.53501]
[1776353803251,41.84,74212.85,72.3,-0.04974,4e-05,6.53501]
[1776353803601,41.84,74221.93,72.3,-0.0494,4e-05,6.49919]
[1776353803945,41.84,74221.93,72.3,-0.0494,4e-05,6.49919]
[1776353804607,41.84,74236.34,72.3,-0.04884,4e-05,6.44168]
[1776353804895,41.84,74236.34,72.3,-0.04884,4e-05,6.44168]
[1776353805212,41.84,74236.34,72.3,-0.04884,4e-05,6.44168]
[1776353805260,41.84,74236.34,72.3,-0.04884,4e-05,6.44168]
[1776353805441,41.84,74236.34,72.3,-0.04884,4e-05,6.44168]
[1776353805619,41.84,74272.91,72.3,-0.04746,4e-05,6.29934]
[1776353806717,41.83,74327.3,72.3,-0.04547,4e-05,6.09113]
[1776353806836,41.83,74327.3,72.3,-0.04547,4e-05,6.09113]
[1776353807242,41.83,74327.3,72.3,-0.04547,4e-05,6.09113]
[1776353807634,41.83,74343.56,72.3,-0.04489,4e-05,6.02979]
[1776353807840,41.83,74343.56,72.3,-0.04489,4e-05,6.02979]
[1776353807962,41.83,74343.56,72.3,-0.04489,4e-05,6.02979]
[1776353808381,41.83,74343.56,72.3,-0.04489,4e-05,6.02979]
[1776353808517,41.83,74343.56,72.3,-0.04489,4e-05,6.02979]
[1776353809301,41.84,74339.12,72.3,-0.04506,4e-05,6.04718]
[1776353809651,41.84,74329.68,72.3,-0.0454,4e-05,6.08312]
[1776353809877,41.84,74329.68,72.3,-0.0454,4e-05,6.08312]
[1776353810369,41.84,74329.68,72.3,-0.0454,4e-05,6.08312]
[1776353810479,41.84,74329.68,72.3,-0.0454,4e-05,6.08312]
[1776353812165,41.84,74321.92,72.3,-0.04568,4e-05,6.11328]
[1776353812203,41.84,74321.92,72.3,-0.04568,4e-05,6.11328]
[1776353812466,41.84,74321.92,72.3,-0.04568,4e-05,6.11328]
[1776353812658,41.84,74321.92,72.3,-0.04568,4e-05,6.11328]
[1776353812679,41.84,74345.06,72.3,-0.04486,4e-05,6.02601]
[1776353812950,41.84,74345.06,72.3,-0.04486,4e-05,6.02601]
[1776353813696,41.84,74398.07,72.3,-0.04301,3e-05,5.82942]
[1776353814060,41.84,74398.07,72.3,-0.04301,3e-05,5.82942]
[1776353814089,41.84,74398.07,72.3,-0.04301,3e-05,5.82942]
[1776353814599,41.84,74398.07,72.3,-0.04301,3e-05,5.82942]
[1776353814719,41.84,74432.71,72.3,-0.04185,3e-05,5.70394]
[1776353815165,41.84,74432.71,72.3,-0.04185,3e-05,5.70394]
[1776353815391,41.84,74432.71,72.3,-0.04185,3e-05,5.70394]
[1776353815438,41.84,74432.71,72.3,-0.04185,3e-05,5.70394]
[1776353815728,41.84,74477.59,72.3,-0.04037,3e-05,5.54309]
[1776353815947,41.84,74477.59,72.3,-0.04037,3e-05,5.54309]
[1776353816400,41.84,74477.59,72.3,-0.04037,3e-05,5.54309]
[1776353816733,41.87,74496.94,72.3,-0.03985,3e-05,5.48691]
[1776353818749,41.88,74497.03,72.3,-0.03987,3e-05,5.48946]
[1776353818906,41.88,74497.03,72.3,-0.03987,3e-05,5.48946]
[1776353820761,41.89,74519.33,72.3,-0.03918,3e-05,5.41379]
[1776353821111,41.89,74519.33,72.3,-0.03918,3e-05,5.41379]
[1776353821701,41.89,74519.33,72.3,-0.03918,3e-05,5.41379]
[1776353821769,41.89,74557.11,72.3,-0.038,3e-05,5.28309]
[1776353822116,41.89,74557.11,72.3,-0.038,3e-05,5.28309]
[1776353822808,41.89,74557.11,72.3,-0.038,3e-05,5.28309]
[1776353823055,41.89,74561.91,72.3,-0.03785,3e-05,5.26664]
[1776353823777,41.89,74561.91,72.3,-0.03785,3e-05,5.26664]
[1776353825782,41.89,74570.02,72.3,-0.03761,3e-05,5.23907]
[1776353825873,41.89,74567.66,72.3,-0.03768,3e-05,5.24713]
[1776353826204,41.89,74567.66,72.3,-0.03768,3e-05,5.24713]
[1776353826313,41.89,74567.66,72.3,-0.03768,3e-05,5.24713]
[1776353827019,41.89,74567.66,72.3,-0.03768,3e-05,5.24713]
[1776353827915,41.89,74562.51,72.3,-0.03784,3e-05,5.26533]
[1776353828628,41.89,74579.82,72.3,-0.03732,3e-05,5.20689]
[1776353828876,41.89,74579.82,72.3,-0.03732,3e-05,5.20689]
[1776353828988,41.89,74579.82,72.3,-0.03732,3e-05,5.20689]
[1776353829226,41.89,74579.82,72.3,-0.03732,3e-05,5.20689]
[1776353829267,41.89,74579.82,72.3,-0.03732,3e-05,5.20689]
[1776353829286,41.89,74565.64,72.3,-0.03775,3e-05,5.2552]
[1776353829828,41.89,74565.64,72.3,-0.03775,3e-05,5.2552]
[1776353830192,41.89,74565.64,72.3,-0.03775,3e-05,5.2552]
[1776353830578,41.89,74565.64,72.3,-0.03775,3e-05,5.2552]
[1776353830766,41.91,74539.12,72.3,-0.03864,3e-05,5.35346]
[1776353831308,41.91,74539.12,72.3,-0.03864,3e-05,5.35346]
[1776353831750,41.91,74539.12,72.3,-0.03864,3e-05,5.35346]
[1776353831850,41.91,74538.12,72.3,-0.03867,3e-05,5.35774]
[1776353832421,41.91,74538.12,72.3,-0.03867,3e-05,5.35774]
[1776353832466,41.91,74538.12,72.3,-0.03867,3e-05,5.35774]
[1776353832714,41.91,74538.12,72.3,-0.03867,3e-05,5.35774]
[1776353832749,41.91,74557.1,72.3,-0.03808,3e-05,5.29231]
[1776353833398,41.91,74557.1,72.3,-0.03808,3e-05,5.29231]
[1776353833402,41.91,74583.55,72.3,-0.03728,3e-05,5.20257]
[1776353834778,41.91,74583.55,72.3,-0.03728,3e-05,5.20257]
[1776353835083,41.93,74588.22,72.3,-0.03719,3e-05,5.19329]
[1776353835164,41.93,74588.22,72.3,-0.03719,3e-05,5.19329]
[1776353835903,41.95,74588.96,72.3,-0.03723,3e-05,5.19748]
[1776353835934,41.96,74575.39,72.3,-0.0377,3e-05,5.25024]
[1776353836935,41.96,74599.34,72.3,-0.03698,3e-05,5.16961]
[1776353838074,41.96,74599.34,72.3,-0.03698,3e-05,5.16961]
[1776353838273,41.96,74599.34,72.3,-0.03698,3e-05,5.16961]
[1776353838455,41.96,74599.34,72.3,-0.03698,3e-05,5.16961]
[1776353838763,41.98,74627.91,72.3,-0.03619,3e-05,5.08092]
[1776353838909,41.98,74627.91,72.3,-0.03619,3e-05,5.08092]
[1776353839599,41.98,74627.91,72.3,-0.03619,3e-05,5.08092]
[1776353839649,41.98,74627.91,72.3,-0.03619,3e-05,5.08092]
[1776353839868,42.02,74652.89,72.3,-0.03557,3e-05,5.01121]
[1776353840059,42.02,74652.89,72.3,-0.03557,3e-05,5.01121]
[1776353841952,42.06,74674.02,72.3,-0.03509,3e-05,4.9566]
[1776353842801,42.06,74689.44,72.3,-0.03465,3e-05,4.90703]
[1776353844321,42.08,74693.89,72.3,-0.03458,3e-05,4.89974]
[1776353844754,42.09,74706.74,72.3,-0.03428,3e-05,4.86545]
[1776353844904,42.09,74706.74,72.3,-0.03428,3e-05,4.86545]
[1776353845144,42.09,74706.74,72.3,-0.03428,3e-05,4.86545]
[1776353845250,42.09,74706.74,72.3,-0.03428,3e-05,4.86545]
[1776353845476,42.09,74706.74,72.3,-0.03428,3e-05,4.86545]
[1776353845502,42.09,74706.74,72.3,-0.03428,3e-05,4.86545]
[1776353845757,42.09,74706.74,72.3,-0.03428,3e-05,4.86545]
[1776353845807,42.1,74765.38,72.3,-0.03267,3e-05,4.68034]
[1776353846395,42.1,74765.38,72.3,-0.03267,3e-05,4.68034]
[1776353846451,42.1,74765.38,72.3,-0.03267,3e-05,4.68034]
[1776353846731,42.1,74765.38,72.3,-0.03267,3e-05,4.68034]
[1776353846852,42.1,74765.38,72.3,-0.03267,3e-05,4.68034]
[1776353846788,42.12,74763.69,72.3,-0.0328,3e-05,4.69452]
[1776353847039,42.12,74763.69,72.3,-0.0328,3e-05,4.69452]
[1776353847461,42.12,74763.69,72.3,-0.0328,3e-05,4.69452]
[1776353847555,42.12,74777.37,72.3,-0.03243,3e-05,4.65172]
[1776353848357,42.13,74801.13,72.3,-0.03181,3e-05,4.58021]
[1776353849282,42.13,74801.13,72.3,-0.03181,3e-05,4.58021]
[1776353849357,42.13,74801.13,72.3,-0.03181,3e-05,4.58021]
[1776353849633,42.13,74806.55,72.3,-0.03167,3e-05,4.56408]
[1776353850289,42.13,74806.55,72.3,-0.03167,3e-05,4.56408]
[1776353850314,42.13,74806.55,72.3,-0.03167,3e-05,4.56408]
[1776353850642,42.13,74806.55,72.3,-0.03167,3e-05,4.56408]
[1776353850701,42.13,74806.55,72.3,-0.03167,3e-05,4.56408]
[1776353850796,42.13,74836.97,72.3,-0.03088,3e-05,4.47121]
[1776353851061,42.13,74836.97,72.3,-0.03088,3e-05,4.47121]
[1776353851248,42.13,74836.97,72.3,-0.03088,3e-05,4.47121]
[1776353851317,42.13,74836.97,72.3,-0.03088,3e-05,4.47121]
[1776353851660,42.13,74836.97,72.3,-0.03088,3e-05,4.47121]
[1776353851679,42.13,74836.06,72.3,-0.0309,3e-05,4.47292]
[1776353852669,42.13,74836.06,72.3,-0.0309,3e-05,4.47292]
[1776353852755,42.13,74836.06,72.3,-0.0309,3e-05,4.47292]
[1776353853088,42.14,74845.02,72.3,-0.03068,3e-05,4.44731]
[1776353853526,42.14,74845.02,72.3,-0.03068,3e-05,4.44731]
[1776353853582,42.14,74860.39,72.3,-0.03029,3e-05,4.4011]
[1776353854269,42.14,74860.39,72.3,-0.03029,3e-05,4.4011]
[1776353854443,42.14,74860.39,72.3,-0.03029,3e-05,4.4011]
[1776353854522,42.14,74862.22,72.3,-0.03026,3e-05,4.39739]
[1776353856055,42.15,74857.82,72.3,-0.03038,3e-05,4.41192]
[1776353856355,42.15,74857.82,72.3,-0.03038,3e-05,4.41192]
[1776353856576,42.15,74857.82,72.3,-0.03038,3e-05,4.41192]
[1776353856788,42.15,74857.82,72.3,-0.03038,3e-05,4.41192]
[1776353856861,42.17,74867.28,72.3,-0.03022,3e-05,4.39352]
[1776353857021,42.17,74867.28,72.3,-0.03022,3e-05,4.39352]
[1776353857316,42.17,74867.28,72.3,-0.03022,3e-05,4.39352]
[1776353857507,42.17,74867.28,72.3,-0.03022,3e-05,4.39352]
[1776353857691,42.17,74867.28,72.3,-0.03022,3e-05,4.39352]
[1776353857713,42.17,74842.59,72.3,-0.03085,3e-05,4.46777]
[1776353858014,42.17,74842.59,72.3,-0.03085,3e-05,4.46777]
[1776353858102,42.17,74842.59,72.3,-0.03085,3e-05,4.46777]
[1776353858552,42.17,74842.59,72.3,-0.03085,3e-05,4.46777]
[1776353858640,42.17,74842.59,72.3,-0.03085,3e-05,4.46777]
[1776353858680,42.18,74842.67,72.3,-0.03088,3e-05,4.47085]
[1776353859642,42.18,74842.67,72.3,-0.03088,3e-05,4.47085]
[1776353859855,42.18,74842.67,72.3,-0.03088,3e-05,4.47085]
[1776353859681,42.19,74857.36,72.3,-0.03051,3e-05,4.42783]
[1776353860202,42.19,74857.36,72.3,-0.03051,3e-05,4.42783]
[1776353860479,42.19,74857.36,72.3,-0.03051,3e-05,4.42783]
[1776353860702,42.19,74857.36,72.3,-0.03051,3e-05,4.42783]
[1776353860778,42.19,74834.44,72.3,-0.0311,3e-05,4.49709]
[1776353860948,42.19,74834.44,72.3,-0.0311,3e-05,4.49709]
[1776353861182,42.19,74834.44,72.3,-0.0311,3e-05,4.49709]
[1776353861268,42.19,74800.85,72.3,-0.032,3e-05,4.60163]
[1776353862699,42.19,74816.86,72.3,-0.03158,3e-05,4.55334]
[1776353863508,42.19,74816.86,72.3,-0.03158,3e-05,4.55334]
[1776353863581,42.2,74851.52,72.3,-0.03069,3e-05,4.44904]
[1776353864084,42.2,74851.52,72.3,-0.03069,3e-05,4.44904]
[1776353864195,42.23,74870.23,72.3,-0.03032,3e-05,4.40513]
[1776353865462,42.23,74870.23,72.3,-0.03032,3e-05,4.40513]
[1776353866532,42.27,74877.5,72.3,-0.03024,3e-05,4.39641]
[1776353866881,42.27,74877.5,72.3,-0.03024,3e-05,4.39641]
[1776353868479,42.34,74861.5,72.3,-0.03086,3e-05,4.46993]
[1776353870534,42.4,74864.45,72.3,-0.03098,3e-05,4.48469]
[1776353870818,42.4,74864.45,72.3,-0.03098,3e-05,4.48469]
[1776353870840,42.44,74864.29,72.3,-0.03108,3e-05,4.49673]
[1776353871348,42.44,74864.29,72.3,-0.03108,3e-05,4.49673]
[1776353871796,42.44,74864.29,72.3,-0.03108,3e-05,4.49673]
[1776353871809,42.44,74864.29,72.3,-0.03108,3e-05,4.49673]
[1776353871882,42.5,74876.05,72.3,-0.03097,3e-05,4.48428]
[1776353872081,42.5,74876.05,72.3,-0.03097,3e-05,4.48428]
[1776353872445,42.5,74880.64,72.3,-0.03086,3e-05,4.47049]
[1776353873869,42.59,74864.88,72.3,-0.03155,3e-05,4.55224]
[1776353879869,42.77,74867.41,72.3,-0.03202,3e-05,4.60832]
[1776353881766,42.85,74874.66,72.3,-0.03208,3e-05,4.61614]
[1776353881866,42.93,74877.7,72.3,-0.03225,3e-05,4.63646]
[1776353881943,42.93,74877.7,72.3,-0.03225,3e-05,4.63646]
[1776353882176,42.93,74877.7,72.3,-0.03225,3e-05,4.63646]
[1776353882357,42.93,74870.55,72.3,-0.03244,3e-05,4.6583]
[1776353884494,42.98,74855.75,72.3,-0.03298,3e-05,4.7216]
[1776353888141,43.03,74861.34,72.3,-0.03298,3e-05,4.72174]
[1776353888673,43.03,74861.34,72.3,-0.03298,3e-05,4.72174]
[1776353888723,43.03,74861.34,72.3,-0.03298,3e-05,4.72174]
[1776353888820,43.04,74836.99,72.3,-0.03365,3e-05,4.79882]
[1776353890640,43.04,74825.77,72.3,-0.03395,3e-05,4.83388]
[1776353890822,43.07,74820.53,72.3,-0.03419,3e-05,4.8614]
[1776353891493,43.07,74850.46,72.3,-0.03338,3e-05,4.76798]
[1776353892081,43.07,74850.46,72.3,-0.03338,3e-05,4.76798]
[1776353892668,43.1,74834.97,72.3,-0.03389,3e-05,4.82746]
[1776353893656,43.1,74819.49,72.3,-0.03433,3e-05,4.87713]
[1776353894457,43.1,74804.05,72.3,-0.03476,3e-05,4.92694]
[1776353896854,43.11,74786.53,72.3,-0.03527,3e-05,4.98459]
[1776353897645,43.11,74764.36,72.3,-0.0359,3e-05,5.05664]
[1776353899511,43.11,74724.82,72.3,-0.03706,3e-05,5.18682]
[1776353901530,43.12,74708.27,72.3,-0.03756,3e-05,5.24238]
[1776353902240,43.12,74708.27,72.3,-0.03756,3e-05,5.24238]
[1776353902845,43.12,74708.27,72.3,-0.03756,3e-05,5.24238]
[1776353902998,43.12,74696.81,72.3,-0.0379,3e-05,5.28117]
[1776353903595,43.12,74696.81,72.3,-0.0379,3e-05,5.28117]
[1776353903642,43.12,74695.92,72.3,-0.03793,3e-05,5.28413]
[1776353908680,43.17,74707.79,72.3,-0.03776,3e-05,5.26503]
[1776353914162,43.18,74707.26,72.3,-0.03779,3e-05,5.26835]
[1776353914639,43.19,74732.74,72.3,-0.03705,3e-05,5.18526]
[1776353915015,43.19,74732.74,72.3,-0.03705,3e-05,5.18526]
[1776353915958,43.22,74744.68,72.3,-0.0368,3e-05,5.15714]
[1776353916710,43.22,74761.73,72.3,-0.0363,3e-05,5.1017]
[1776353917336,43.22,74761.73,72.3,-0.0363,3e-05,5.1017]
[1776353920116,43.22,74766.61,72.3,-0.03618,3e-05,5.08785]
[1776353922814,43.24,74768.99,72.3,-0.03617,3e-05,5.08745]
[1776353922885,43.28,74770.3,72.3,-0.03625,3e-05,5.09617]
[1776353923665,43.28,74770.3,72.3,-0.03625,3e-05,5.09617]
[1776353923669,43.28,74770.3,72.3,-0.03625,3e-05,5.09617]
[1776353923987,43.28,74770.3,72.3,-0.03625,3e-05,5.09617]
[1776353923701,43.28,74764.36,72.3,-0.03642,3e-05,5.11539]
[1776353924707,43.29,74748.44,72.3,-0.03694,3e-05,5.17368]
[1776353929742,43.43,74745.66,72.3,-0.03747,3e-05,5.23421]
[1776353934779,43.53,74735.34,72.3,-0.0381,3e-05,5.30549]
[1776353939814,43.54,74737.78,72.3,-0.03806,3e-05,5.30148]
[1776353944849,43.55,74725.65,72.3,-0.03846,3e-05,5.34573]
[1776353949888,43.56,74729.36,72.3,-0.03839,3e-05,5.33797]
[1776353953968,43.57,74690.18,72.3,-0.0396,3e-05,5.47187]
[1776353959964,43.58,74692.3,72.3,-0.03956,3e-05,5.46767]
[1776353961034,43.58,74710.94,72.3,-0.039,3e-05,5.40513]
[1776353966006,43.59,74670.99,72.3,-0.04025,3e-05,5.54324]
[1776353971049,43.59,74677.69,72.3,-0.04004,3e-05,5.51971]
[1776353976086,43.6,74675.35,72.3,-0.04013,3e-05,5.52974]
[1776353979107,43.6,74690.46,72.3,-0.03968,3e-05,5.47999]
[1776353984318,43.61,74698.16,72.3,-0.03946,3e-05,5.45617]
[1776353989463,43.62,74690.79,72.3,-0.03971,3e-05,5.48362]
[1776353992531,43.62,74674.51,72.3,-0.04023,3e-05,5.54014]
[1776353998479,43.62,74672.29,72.3,-0.04032,3e-05,5.54997]
[1776354003791,43.63,74664.92,72.3,-0.04056,3e-05,5.577]
[1776354005459,43.63,74643.15,72.3,-0.04126,3e-05,5.6523]
[1776354006306,43.63,74627.81,72.3,-0.04175,3e-05,5.70562]
[1776354009750,43.63,74609.6,72.3,-0.04234,3e-05,5.76951]
[1776354014393,43.63,74594.46,72.3,-0.04283,3e-05,5.82262]
[1776354017245,43.63,74593.4,72.3,-0.04287,3e-05,5.82626]
[1776354017415,43.63,74594.5,72.3,-0.04283,3e-05,5.82236]
[1776354019069,43.63,74594.5,72.3,-0.04283,3e-05,5.82236]
[1776354019430,43.64,74594.34,72.3,-0.04284,3e-05,5.82379]
[1776354020880,43.64,74594.34,72.3,-0.04284,3e-05,5.82379]
[1776354020952,43.64,74590.24,72.3,-0.04298,3e-05,5.83817]
[1776354022261,43.64,74580.01,72.3,-0.04331,3e-05,5.87416]
[1776354024204,43.64,74559.67,72.3,-0.04399,3e-05,5.94692]
[1776354029603,43.64,74568.6,72.3,-0.0437,3e-05,5.91623]
[1776354030558,43.64,74566.75,72.3,-0.04377,3e-05,5.92307]
[1776354035776,43.64,74555.97,72.3,-0.04412,3e-05,5.95967]
[1776354040893,43.65,74561.13,72.3,-0.04396,3e-05,5.9423]
[1776354041090,43.65,74574.18,72.3,-0.04353,3e-05,5.89652]
[1776354042158,43.65,74579.47,72.3,-0.04335,3e-05,5.87782]
[1776354042605,43.65,74579.4,72.3,-0.04336,3e-05,5.8784]
[1776354043922,43.65,74579.4,72.3,-0.04336,3e-05,5.8784]
[1776354044018,43.65,74578.25,72.3,-0.04339,3e-05,5.88233]
[1776354044690,43.65,74578.25,72.3,-0.04339,3e-05,5.88233]
[1776354044745,43.65,74579.15,72.3,-0.04336,3e-05,5.87901]
[1776354050035,43.65,74580.78,72.3,-0.0433,3e-05,5.87274]
[1776354050880,43.65,74581.99,72.3,-0.04326,3e-05,5.86823]
[1776354050929,43.65,74585.63,72.3,-0.04314,3e-05,5.8554]
[1776354055287,43.65,74578.48,72.3,-0.04339,3e-05,5.88161]
[1776354055696,43.65,74578.66,72.3,-0.04338,3e-05,5.88131]
[1776354057114,43.65,74578.66,72.3,-0.04338,3e-05,5.88131]
[1776354057140,43.65,74579.23,72.3,-0.04336,3e-05,5.87905]
[1776354062172,43.65,74573.15,72.3,-0.04358,3e-05,5.90213]
[1776354065319,43.66,74580.6,72.3,-0.04334,3e-05,5.87646]
[1776354065766,43.66,74591.93,72.3,-0.04297,3e-05,5.83691]
[1776354068788,43.66,74610.36,72.3,-0.04237,3e-05,5.77231]
[1776354069246,43.66,74610.36,72.3,-0.04237,3e-05,5.77231]
[1776354069485,43.66,74610.36,72.3,-0.04237,3e-05,5.77231]
[1776354070023,43.66,74613.22,72.3,-0.04228,3e-05,5.76241]
[1776354070340,43.66,74613.22,72.3,-0.04228,3e-05,5.76241]
[1776354070404,43.66,74613.22,72.3,-0.04228,3e-05,5.76241]
[1776354071141,43.66,74602.93,72.3,-0.04261,3e-05,5.79779]
[1776354071310,43.66,74602.93,72.3,-0.04261,3e-05,5.79779]
[1776354072056,43.66,74602.93,72.3,-0.04261,3e-05,5.79779]
[1776354072145,43.65,74599.64,72.3,-0.04271,3e-05,5.80876]
[1776354077851,43.65,74605.49,72.3,-0.04252,3e-05,5.78845]
[1776354082887,43.65,74606.83,72.3,-0.04248,3e-05,5.78403]
[1776354084901,43.66,74592.73,72.3,-0.04294,3e-05,5.83354]
[1776354089938,43.65,74584.08,72.3,-0.04322,3e-05,5.8638]
[1776354094165,43.65,74577.33,72.3,-0.04342,3e-05,5.8843]
[1776354094174,43.65,74577.33,72.3,-0.04342,3e-05,5.8843]
[1776354094975,43.65,74555.8,72.3,-0.04413,3e-05,5.96059]
[1776354099005,43.66,74530.85,72.3,-0.04499,3e-05,6.05091]
[1776354101022,43.66,74516.04,72.3,-0.04549,3e-05,6.1046]
[1776354105050,43.66,74531.41,72.3,-0.04497,3e-05,6.04903]
[1776354107184,43.66,74532.1,72.3,-0.04494,3e-05,6.04654]
[1776354113106,43.66,74533.79,72.3,-0.04489,3e-05,6.04101]
[1776354118141,43.66,74533.91,72.3,-0.04489,3e-05,6.041]
[1776354123176,43.66,74538.04,72.3,-0.04475,3e-05,6.02655]
[1776354128211,43.66,74545.74,72.3,-0.0445,3e-05,5.99955]
[1776354130225,43.66,74568.37,72.3,-0.04374,3e-05,5.91908]
[1776354133249,43.66,74554.81,72.3,-0.04421,3e-05,5.96828]
[1776354138284,43.67,74556.74,72.3,-0.04415,3e-05,5.96236]
[1776354143320,43.67,74551.12,72.3,-0.04435,3e-05,5.9833]
[1776354144179,43.67,74551.12,72.3,-0.04435,3e-05,5.9833]
[1776354148073,43.67,74538.16,72.3,-0.04479,3e-05,6.03013]
[1776354148254,43.67,74538.16,72.3,-0.04479,3e-05,6.03013]
[1776354148296,43.67,74539.6,72.3,-0.04474,3e-05,6.02503]
[1776354148665,43.67,74539.6,72.3,-0.04474,3e-05,6.02503]
[1776354148720,43.67,74539.6,72.3,-0.04474,3e-05,6.02503]
[1776354148947,43.67,74513.57,72.3,-0.04563,3e-05,6.11898]
[1776354149557,43.67,74498.44,72.3,-0.04615,3e-05,6.17398]
[1776354153078,43.67,74517.92,72.3,-0.04545,3e-05,6.09962]
[1776354154412,43.67,74535.34,72.3,-0.04486,3e-05,6.03676]
[1776354158427,43.67,74523.06,72.3,-0.04528,3e-05,6.08118]
[1776354158881,43.67,74523.06,72.3,-0.04528,3e-05,6.08118]
[1776354159772,43.67,74517.46,72.3,-0.04547,3e-05,6.10142]
[1776354159898,43.67,74517.46,72.3,-0.04547,3e-05,6.10142]
[1776354163477,43.67,74503.26,72.3,-0.04596,3e-05,6.15256]
[1776354168512,43.67,74509.89,72.3,-0.04572,3e-05,6.12805]
[1776354173548,43.67,74516.63,72.3,-0.04549,3e-05,6.1035]
[1776354178583,43.67,74515.73,72.3,-0.04552,3e-05,6.10677]
[1776354181604,43.67,74530.63,72.3,-0.04501,3e-05,6.05308]
[1776354185063,43.67,74543.67,72.3,-0.04457,3e-05,6.00657]
[1776354188951,43.67,74546.33,72.3,-0.04449,3e-05,5.99758]
[1776354189217,43.67,74546.33,72.3,-0.04449,3e-05,5.99758]
[1776354189517,43.67,74548.44,72.3,-0.04442,3e-05,5.99022]
[1776354189681,43.67,74548.44,72.3,-0.04442,3e-05,5.99022]
[1776354189752,43.67,74548.44,72.3,-0.04442,3e-05,5.99022]
[1776354193191,43.67,74547.16,72.3,-0.04446,3e-05,5.99502]
[1776354193227,43.67,74544.66,72.3,-0.04455,3e-05,6.00414]
[1776354195006,43.67,74544.07,72.3,-0.04457,3e-05,6.00642]
[1776354195108,43.67,74545.94,72.3,-0.04451,3e-05,5.99943]
[1776354196966,43.67,74529.4,72.3,-0.04507,3e-05,6.05911]
[1776354201103,43.67,74528.9,72.3,-0.04509,3e-05,6.06111]
[1776354206789,43.67,74541.54,72.3,-0.04467,3e-05,6.01635]
[1776354211824,43.68,74550.78,72.3,-0.04434,3e-05,5.98106]
[1776354215526,43.68,74552.92,72.3,-0.04427,3e-05,5.97396]
[1776354215613,43.68,74552.92,72.3,-0.04427,3e-05,5.97396]
[1776354215813,43.68,74552.92,72.3,-0.04427,3e-05,5.97396]
[1776354215853,43.68,74565.86,72.3,-0.04384,3e-05,5.9281]
[1776354216860,43.68,74564.88,72.3,-0.04387,3e-05,5.93137]
[1776354219379,43.68,74567.56,72.3,-0.04379,3e-05,5.92211]
[1776354220125,43.68,74564.44,72.3,-0.04389,3e-05,5.93344]
[1776354220187,43.68,74564.44,72.3,-0.04389,3e-05,5.93344]
[1776354220221,43.68,74559.73,72.3,-0.04405,3e-05,5.95043]
[1776354223383,43.68,74556.23,72.3,-0.04417,3e-05,5.96283]
[1776354223409,43.68,74555.9,72.3,-0.04417,3e-05,5.96344]
[1776354225689,43.68,74552.44,72.3,-0.04429,3e-05,5.97593]
[1776354225924,43.68,74552.73,72.3,-0.04428,3e-05,5.97505]
[1776354226452,43.68,74552.73,72.3,-0.04428,3e-05,5.97505]
[1776354226931,43.68,74552.8,72.3,-0.04428,3e-05,5.9745]
[1776354231966,43.68,74558.96,72.3,-0.04408,3e-05,5.95342]
[1776354237001,43.68,74565.17,72.3,-0.04388,3e-05,5.93236]
[1776354239321,43.68,74559.61,72.3,-0.04407,3e-05,5.95234]
[1776354239325,43.68,74562.99,72.3,-0.04396,3e-05,5.94071]
[1776354240370,43.68,74562.99,72.3,-0.04396,3e-05,5.94071]
[1776354240437,43.68,74562.72,72.3,-0.04397,3e-05,5.9414]
[1776354242037,43.68,74577.75,72.3,-0.04347,3e-05,5.88837]
[1776354243225,43.68,74577.75,72.3,-0.04347,3e-05,5.88837]
[1776354243290,43.68,74586.57,72.3,-0.04318,3e-05,5.85755]
[1776354248080,43.68,74600.88,72.3,-0.04271,3e-05,5.80728]
[1776354249841,43.68,74602.7,72.3,-0.04265,3e-05,5.80087]
[1776354250094,43.68,74593.44,72.3,-0.04296,3e-05,5.83329]
[1776354250641,43.68,74593.44,72.3,-0.04296,3e-05,5.83329]
[1776354251101,43.68,74588.43,72.3,-0.04312,3e-05,5.85128]
[1776354256136,43.68,74586.2,72.3,-0.04319,3e-05,5.85852]
[1776354261171,43.68,74589.34,72.3,-0.04309,3e-05,5.84715]
[1776354265199,43.68,74571.4,72.3,-0.04367,3e-05,5.91008]
[1776354270234,43.68,74571.3,72.3,-0.04367,3e-05,5.9095]
[1776354271397,43.68,74571.3,72.3,-0.04367,3e-05,5.9095]
[1776354271496,43.68,74571.61,72.3,-0.04364,3e-05,5.90508]
[1776354274928,43.68,74573.16,72.3,-0.04359,3e-05,5.90016]
[1776354275269,43.68,74574.97,72.3,-0.04353,3e-05,5.89404]
[1776354277816,43.68,74576.59,72.3,-0.04347,3e-05,5.88796]
[1776354278290,43.68,74576.88,72.3,-0.04346,3e-05,5.88678]
[1776354282499,43.68,74571.26,72.3,-0.04366,3e-05,5.90757]
[1776354283325,43.68,74571.26,72.3,-0.04366,3e-05,5.90811]
[1776354284319,43.68,74571.26,72.3,-0.04366,3e-05,5.90811]
[1776354284418,43.68,74571.1,72.3,-0.04367,3e-05,5.90831]
[1776354285447,43.68,74571.1,72.3,-0.04367,3e-05,5.90831]
[1776354286346,43.68,74573.18,72.3,-0.0436,3e-05,5.90121]
[1776354286861,43.68,74573.18,72.3,-0.0436,3e-05,5.90121]
[1776354287353,43.68,74575.89,72.3,-0.04351,3e-05,5.89143]
[1776354287578,43.68,74575.89,72.3,-0.04351,3e-05,5.89143]
[1776354288371,43.68,74579.65,72.3,-0.04339,3e-05,5.87842]
[1776354289494,43.68,74579.65,72.3,-0.04339,3e-05,5.87842]
[1776354289496,43.68,74570.91,72.3,-0.04367,3e-05,5.90901]
[1776354291409,43.68,74569.63,72.3,-0.04372,3e-05,5.91381]
[1776354291503,43.68,74569.47,72.3,-0.04372,3e-05,5.91463]
[1776354296455,43.68,74569.98,72.3,-0.0437,3e-05,5.91195]
[1776354297178,43.68,74570.98,72.3,-0.04366,3e-05,5.90818]
[1776354299330,43.68,74570.82,72.3,-0.04367,3e-05,5.90831]
[1776354299448,43.68,74566.13,72.3,-0.04382,3e-05,5.92471]
[1776354300273,43.68,74566.13,72.3,-0.04382,3e-05,5.92471]
[1776354300455,43.68,74564.39,72.3,-0.04388,3e-05,5.93109]
[1776354303019,43.68,74565.99,72.3,-0.04382,3e-05,5.92489]
[1776354303478,43.68,74568.09,72.3,-0.04375,3e-05,5.91765]
[1776354308494,43.68,74571.37,72.3,-0.04365,3e-05,5.90693]
[1776354308512,43.68,74571.76,72.3,-0.04364,3e-05,5.90579]
[1776354309476,43.68,74571.76,72.3,-0.04364,3e-05,5.90579]
[1776354309519,43.68,74571.8,72.3,-0.04364,3e-05,5.90543]
[1776354314554,43.68,74569.27,72.3,-0.04373,3e-05,5.91554]
[1776354319590,43.69,74571.95,72.3,-0.04365,3e-05,5.9072]
[1776354324039,43.69,74571.17,72.3,-0.04369,3e-05,5.91066]
[1776354324371,43.69,74571.27,72.3,-0.04369,3e-05,5.91054]
[1776354325132,43.69,74591.17,72.3,-0.04303,3e-05,5.84011]
[1776354328198,43.69,74603.08,72.3,-0.04264,3e-05,5.79818]
[1776354328283,43.69,74604.59,72.3,-0.04259,3e-05,5.79286]
[1776354329706,43.69,74602.8,72.3,-0.04265,3e-05,5.79955]
[1776354329755,43.69,74601.97,72.3,-0.04268,3e-05,5.80287]
[1776354332405,43.69,74610.82,72.3,-0.04237,3e-05,5.769]
[1776354332506,43.69,74612.83,72.3,-0.04231,3e-05,5.762]
[1776354333270,43.69,74612.83,72.3,-0.04231,3e-05,5.762]
[1776354333371,43.69,74619.48,72.3,-0.04209,3e-05,5.73891]
[1776354339047,43.69,74630.49,72.3,-0.04174,3e-05,5.70072]
[1776354344773,43.69,74626.29,72.3,-0.04188,3e-05,5.71609]
[1776354350346,43.69,74626.08,72.3,-0.04189,3e-05,5.71719]
[1776354355553,43.69,74634.87,72.3,-0.04162,3e-05,5.68738]
[1776354358089,43.7,74656.11,72.3,-0.04095,3e-05,5.61487]
[1776354359708,43.7,74661.34,72.3,-0.04079,3e-05,5.59755]
[1776354359880,43.7,74668.59,72.3,-0.04057,3e-05,5.57312]
[1776354361033,43.7,74668.59,72.3,-0.04057,3e-05,5.57312]
[1776354362071,43.7,74670.16,72.3,-0.04052,3e-05,5.56757]
[1776354362111,43.7,74676.28,72.3,-0.04032,3e-05,5.54657]
[1776354362946,43.7,74676.28,72.3,-0.04032,3e-05,5.54657]
[1776354363047,43.7,74678.14,72.3,-0.04027,3e-05,5.54064]
[1776354366176,43.7,74682.73,72.3,-0.04012,3e-05,5.52481]
[1776354366269,43.7,74683.91,72.3,-0.04009,3e-05,5.52068]
[1776354371355,43.7,74679.64,72.3,-0.04023,3e-05,5.5367]
[1776354374581,43.7,74691.62,72.3,-0.03987,3e-05,5.49738]
[1776354374600,43.7,74691.62,72.3,-0.03987,3e-05,5.49738]
[1776354374772,43.71,74694.86,72.3,-0.03978,3e-05,5.48692]
[1776354375310,43.71,74694.86,72.3,-0.03978,3e-05,5.48692]
[1776354375374,43.71,74700.84,72.3,-0.0396,3e-05,5.46727]
[1776354376450,43.71,74700.84,72.3,-0.0396,3e-05,5.46727]
[1776354376516,43.71,74709.87,72.3,-0.03932,3e-05,5.43697]
[1776354380191,43.71,74701.43,72.3,-0.03959,3e-05,5.46634]
[1776354380289,43.71,74701.43,72.3,-0.03959,3e-05,5.46634]
[1776354380399,43.71,74701.43,72.3,-0.03959,3e-05,5.46634]
[1776354380496,43.71,74695.02,72.3,-0.03979,3e-05,5.48841]
[1776354380899,43.71,74695.02,72.3,-0.03979,3e-05,5.48841]
[1776354381476,43.71,74666.13,72.3,-0.04069,3e-05,5.58724]
[1776354386083,43.72,74642.0,72.3,-0.04147,3e-05,5.67118]
[1776354391118,43.72,74642.69,72.3,-0.04143,3e-05,5.66702]
[1776354396153,43.72,74644.53,72.3,-0.04138,3e-05,5.66159]
[1776354401191,43.72,74636.1,72.3,-0.04166,3e-05,5.69146]
[1776354406232,43.73,74630.96,72.3,-0.04183,3e-05,5.70984]
[1776354410261,43.73,74612.94,72.3,-0.04241,3e-05,5.77271]
[1776354415262,43.73,74608.39,72.3,-0.04256,3e-05,5.78838]
[1776354420333,43.73,74611.74,72.3,-0.04245,3e-05,5.77667]
[1776354425368,43.73,74612.63,72.3,-0.04242,3e-05,5.77348]
[1776354430402,43.73,74607.61,72.3,-0.04258,3e-05,5.79088]
[1776354435438,43.72,74601.84,72.3,-0.04277,3e-05,5.81086]
[1776354440473,43.72,74609.77,72.3,-0.04251,3e-05,5.78293]
[1776354445523,43.72,74587.05,72.3,-0.04325,3e-05,5.86249]
[1776354450553,43.72,74571.8,72.3,-0.04375,3e-05,5.91563]
[1776354455588,43.72,74579.32,72.3,-0.04347,3e-05,5.88516]
[1776354457877,43.72,74574.07,72.3,-0.04364,3e-05,5.9034]
[1776354458609,43.72,74571.79,72.3,-0.04371,3e-05,5.91128]
[1776354459788,43.72,74568.23,72.3,-0.04383,3e-05,5.92415]
[1776354460623,43.72,74567.94,72.3,-0.04385,3e-05,5.92542]
[1776354463647,43.72,74587.25,72.3,-0.0432,3e-05,5.85653]
[1776354464569,43.72,74587.25,72.3,-0.0432,3e-05,5.85653]
[1776354464654,43.72,74592.49,72.3,-0.04303,3e-05,5.83799]
[1776354465490,43.72,74592.49,72.3,-0.04303,3e-05,5.83799]
[1776354465661,43.72,74594.91,72.3,-0.04295,3e-05,5.82988]
[1776354467675,43.72,74609.14,72.3,-0.04249,3e-05,5.78002]
[1776354470436,43.72,74614.93,72.3,-0.0423,3e-05,5.7599]
[1776354470533,43.72,74614.93,72.3,-0.0423,3e-05,5.7599]
[1776354470697,43.72,74625.65,72.3,-0.04196,3e-05,5.72272]
[1776354470929,43.72,74625.65,72.3,-0.04196,3e-05,5.72272]
[1776354474611,43.72,74630.67,72.3,-0.04178,3e-05,5.70405]
[1776354477098,43.71,74625.39,72.3,-0.04194,3e-05,5.72105]
[1776354477747,43.71,74645.05,72.3,-0.04131,3e-05,5.65278]
[1776354480196,43.71,74650.0,72.3,-0.04115,3e-05,5.63502]
[1776354483263,43.71,74659.6,72.3,-0.04084,3e-05,5.60131]
[1776354488825,43.7,74667.8,72.3,-0.04057,3e-05,5.57201]
[1776354489801,43.7,74667.8,72.3,-0.04057,3e-05,5.57201]
[1776354491604,43.7,74667.98,72.3,-0.04056,3e-05,5.57103]
[1776354491635,43.7,74666.41,72.3,-0.04061,3e-05,5.5762]
[1776354495876,43.71,74644.36,72.3,-0.04131,3e-05,5.65308]
[1776354500910,43.71,74637.51,72.3,-0.04154,3e-05,5.67785]
[1776354505945,43.71,74632.51,72.3,-0.04171,3e-05,5.69616]
[1776354510981,43.71,74630.96,72.3,-0.04177,3e-05,5.70221]
[1776354516016,43.71,74621.78,72.3,-0.04205,3e-05,5.73161]
[1776354521051,43.72,74606.84,72.3,-0.04253,3e-05,5.78378]
[1776354526086,43.71,74597.37,72.3,-0.04284,3e-05,5.81676]
[1776354531455,43.71,74598.9,72.3,-0.04279,3e-05,5.81121]
[1776354537165,43.71,74602.54,72.3,-0.04267,3e-05,5.79844]
[1776354542200,43.71,74597.67,72.3,-0.04283,3e-05,5.8155]
[1776354547235,43.71,74586.01,72.3,-0.04321,3e-05,5.85618]
[1776354552270,43.71,74588.32,72.3,-0.04313,3e-05,5.84762]
[1776354557305,43.71,74586.9,72.3,-0.04317,3e-05,5.85226]
[1776354562342,43.71,74585.75,72.3,-0.0432,3e-05,5.85588]
[1776354565616,43.71,74581.44,72.3,-0.04334,3e-05,5.87086]
[1776354565684,43.71,74580.06,72.3,-0.04339,3e-05,5.87561]
[1776354565936,43.71,74580.06,72.3,-0.04339,3e-05,5.87561]
[1776354566984,43.71,74578.99,72.3,-0.04343,3e-05,5.87972]
[1776354567382,43.71,74560.8,72.3,-0.04403,3e-05,5.94447]
[1776354571707,43.71,74542.96,72.3,-0.04462,3e-05,6.0059]
[1776354574400,43.71,74537.47,72.3,-0.04481,3e-05,6.02581]
[1776354575651,43.71,74515.69,72.3,-0.04555,3e-05,6.10435]
[1776354577461,43.71,74498.01,72.3,-0.04616,3e-05,6.16844]
[1776354579476,43.71,74476.32,72.3,-0.04691,4e-05,6.24748]
[1776354579911,43.71,74476.32,72.3,-0.04691,4e-05,6.24748]
[1776354582489,43.71,74475.0,72.3,-0.04696,4e-05,6.25174]
[1776354582499,43.71,74493.92,72.3,-0.04629,3e-05,6.18216]
[1776354587628,43.71,74499.47,72.3,-0.04609,3e-05,6.16125]
[1776354593582,43.71,74502.81,72.3,-0.04597,3e-05,6.14816]
[1776354598617,43.7,74501.34,72.3,-0.04601,3e-05,6.15283]
[1776354603652,43.7,74506.12,72.3,-0.04584,3e-05,6.13488]
[1776354606680,43.7,74523.09,72.3,-0.04526,3e-05,6.0733]
[1776354610703,43.7,74536.17,72.3,-0.04481,3e-05,6.02641]
[1776354615738,43.7,74528.72,72.3,-0.04507,3e-05,6.05357]
[1776354618734,43.7,74538.12,72.3,-0.04475,3e-05,6.01994]
[1776354623267,43.71,74538.25,72.3,-0.04475,3e-05,6.01999]
[1776354623794,43.71,74537.73,72.3,-0.04477,3e-05,6.02195]
[1776354624152,43.71,74537.73,72.3,-0.04477,3e-05,6.02195]
[1776354624801,43.71,74537.25,72.3,-0.04479,3e-05,6.02377]
[1776354629077,43.71,74539.44,72.3,-0.04472,3e-05,6.01628]
[1776354629113,43.71,74539.44,72.3,-0.04472,3e-05,6.01628]
[1776354630273,43.71,74544.68,72.3,-0.04454,3e-05,5.99762]
[1776354630845,43.71,74555.47,72.3,-0.04418,3e-05,5.95912]
[1776354631852,43.71,74568.56,72.3,-0.04372,3e-05,5.90906]
[1776354633032,43.71,74573.02,72.3,-0.04357,3e-05,5.89309]
[1776354633866,43.71,74573.0,72.3,-0.04357,3e-05,5.89346]
[1776354634126,43.71,74573.0,72.3,-0.04357,3e-05,5.89346]
[1776354634874,43.71,74573.26,72.3,-0.04356,3e-05,5.89237]
[1776354639908,43.7,74572.07,72.3,-0.04359,3e-05,5.89572]
[1776354641578,43.7,74564.15,72.3,-0.04385,3e-05,5.9236]
[1776354641771,43.7,74564.15,72.3,-0.04385,3e-05,5.9236]
[1776354641924,43.7,74547.91,72.3,-0.04439,3e-05,5.98118]
[1776354642917,43.7,74547.91,72.3,-0.04439,3e-05,5.98118]
[1776354642931,43.7,74539.06,72.3,-0.04469,3e-05,6.01298]
[1776354643874,43.7,74539.06,72.3,-0.04469,3e-05,6.01298]
[1776354643939,43.7,74537.14,72.3,-0.04476,3e-05,6.01949]
[1776354644068,43.7,74537.14,72.3,-0.04476,3e-05,6.01949]
[1776354644945,43.7,74547.35,72.3,-0.04441,3e-05,5.98256]
[1776354646601,43.7,74548.98,72.3,-0.04435,3e-05,5.97641]
[1776354646960,43.7,74549.25,72.3,-0.04434,3e-05,5.97513]
[1776354648162,43.7,74554.35,72.3,-0.04417,3e-05,5.9571]
[1776354648975,43.7,74564.52,72.3,-0.04383,3e-05,5.92066]
[1776354650321,43.7,74568.09,72.3,-0.0437,3e-05,5.90778]
[1776354650989,43.7,74569.81,72.3,-0.04365,3e-05,5.90149]
[1776354651167,43.7,74569.81,72.3,-0.04365,3e-05,5.90149]
[1776354651996,43.7,74576.52,72.3,-0.04342,3e-05,5.87758]
[1776354654132,43.7,74580.28,72.3,-0.0433,3e-05,5.86416]
[1776354654283,43.7,74594.39,72.3,-0.04283,3e-05,5.81444]
[1776354659045,43.69,74610.39,72.3,-0.04229,3e-05,5.7557]
[1776354660079,43.69,74610.39,72.3,-0.04229,3e-05,5.7557]
[1776354662104,43.69,74615.54,72.3,-0.04211,3e-05,5.7368]
[1776354662372,43.69,74615.54,72.3,-0.04211,3e-05,5.7368]
[1776354662460,43.69,74620.34,72.3,-0.04195,3e-05,5.71967]
[1776354668110,43.69,74616.23,72.3,-0.04209,3e-05,5.73407]
[1776354673145,43.69,74610.4,72.3,-0.04228,3e-05,5.75469]
[1776354678181,43.69,74617.14,72.3,-0.04206,3e-05,5.73165]
[1776354683216,43.69,74614.18,72.3,-0.04216,3e-05,5.74231]
[1776354688251,43.69,74608.38,72.3,-0.04235,3e-05,5.76273]
[1776354690265,43.69,74624.94,72.3,-0.04182,3e-05,5.70534]
[1776354691989,43.69,74624.94,72.3,-0.04182,3e-05,5.70534]
[1776354692016,43.69,74624.94,72.3,-0.04182,3e-05,5.70534]
[1776354692288,43.69,74640.59,72.3,-0.0413,3e-05,5.64875]
[1776354695663,43.69,74644.34,72.3,-0.04118,3e-05,5.63522]
[1776354695700,43.69,74642.63,72.3,-0.04123,3e-05,5.64049]
[1776354701355,43.69,74637.08,72.3,-0.04141,3e-05,5.66038]
[1776354702330,43.69,74636.34,72.3,-0.04144,3e-05,5.66313]
[1776354702359,43.69,74641.0,72.3,-0.04129,3e-05,5.6473]
[1776354705563,43.69,74646.18,72.3,-0.04112,3e-05,5.62885]
[1776354705572,43.69,74651.57,72.3,-0.04095,3e-05,5.60979]
[1776354710614,43.69,74663.43,72.3,-0.04058,3e-05,5.57022]
[1776354710628,43.69,74664.91,72.3,-0.04054,3e-05,5.56587]
[1776354711709,43.69,74664.91,72.3,-0.04054,3e-05,5.56587]
[1776354712068,43.69,74664.91,72.3,-0.04054,3e-05,5.56587]
[1776354711941,43.69,74669.51,72.3,-0.0404,3e-05,5.55003]
[1776354712106,43.69,74669.51,72.3,-0.0404,3e-05,5.55003]
[1776354712430,43.69,74675.46,72.3,-0.04021,3e-05,5.52984]
[1776354713768,43.69,74675.46,72.3,-0.04021,3e-05,5.52984]
[1776354713849,43.69,74675.88,72.3,-0.0402,3e-05,5.52812]
[1776354721495,43.7,74670.53,72.3,-0.04039,3e-05,5.54912]
[1776354726529,43.7,74680.9,72.3,-0.04009,3e-05,5.51601]
[1776354731565,43.71,74688.37,72.3,-0.03987,3e-05,5.49297]
[1776354734450,43.71,74693.05,72.3,-0.03974,3e-05,5.47864]
[1776354734586,43.71,74706.03,72.3,-0.03935,3e-05,5.43507]
[1776354736381,43.71,74706.77,72.3,-0.03933,3e-05,5.43313]
[1776354736600,43.72,74705.86,72.3,-0.03936,3e-05,5.43677]
[1776354741635,43.72,74710.43,72.3,-0.03925,3e-05,5.42454]
[1776354742556,43.72,74710.43,72.3,-0.03925,3e-05,5.42454]
[1776354742560,43.72,74710.43,72.3,-0.03925,3e-05,5.42454]
[1776354742642,43.73,74706.98,72.3,-0.03936,3e-05,5.43669]
[1776354744613,43.73,74705.94,72.3,-0.03939,3e-05,5.44021]
[1776354744656,43.73,74705.9,72.3,-0.03939,3e-05,5.44037]
[1776354749691,43.73,74705.69,72.3,-0.03943,3e-05,5.44394]
[1776354754726,43.74,74709.88,72.3,-0.03931,3e-05,5.43002]
[1776354757747,43.75,74694.95,72.3,-0.03978,3e-05,5.4818]
[1776354759765,43.75,74681.23,72.3,-0.0402,3e-05,5.52861]
[1776354764815,43.75,74676.11,72.3,-0.04039,3e-05,5.54861]
[1776354769851,43.76,74685.16,72.3,-0.04012,3e-05,5.52003]
[1776354774883,43.77,74695.5,72.3,-0.03983,3e-05,5.48752]
[1776354779919,43.77,74694.31,72.3,-0.03989,3e-05,5.4941]
[1776354782942,43.78,74680.18,72.3,-0.04034,3e-05,5.54321]
[1776354785963,43.78,74664.38,72.3,-0.04084,3e-05,5.59801]
[1776354790998,43.78,74665.7,72.3,-0.04081,3e-05,5.59505]
[1776354796038,43.79,74665.11,72.3,-0.04084,3e-05,5.59864]
[1776354801073,43.79,74655.51,72.3,-0.04116,3e-05,5.63279]
[1776354806109,43.79,74642.51,72.3,-0.04158,3e-05,5.67861]
[1776354811145,43.8,74632.91,72.3,-0.04187,3e-05,5.70967]
[1776354816180,43.8,74641.03,72.3,-0.04162,3e-05,5.68236]
[1776354821215,43.8,74629.1,72.3,-0.04201,3e-05,5.72415]
[1776354826250,43.8,74631.12,72.3,-0.04195,3e-05,5.71764]
[1776354831285,43.8,74633.35,72.3,-0.04188,3e-05,5.71044]
[1776354836434,43.8,74627.8,72.3,-0.04206,3e-05,5.73001]
[1776354840457,43.8,74611.91,72.3,-0.04258,3e-05,5.78543]
[1776354846390,43.8,74624.73,72.3,-0.04216,3e-05,5.74069]
[1776354849411,43.8,74646.41,72.3,-0.04147,3e-05,5.66607]
[1776354851321,43.8,74651.17,72.3,-0.04132,3e-05,5.6499]
[1776354851550,43.8,74651.17,72.3,-0.04132,3e-05,5.6499]
[1776354852281,43.8,74657.84,72.3,-0.04111,3e-05,5.62726]
[1776354852432,43.8,74661.56,72.3,-0.04099,3e-05,5.61424]
[1776354853610,43.8,74661.56,72.3,-0.04099,3e-05,5.61424]
[1776354853620,43.8,74665.06,72.3,-0.04088,3e-05,5.60202]
[1776354856461,43.8,74651.62,72.3,-0.04131,3e-05,5.64828]
[1776354861496,43.81,74648.09,72.3,-0.04143,3e-05,5.66134]
[1776354866532,43.81,74641.18,72.3,-0.04165,3e-05,5.68603]
[1776354871567,43.81,74630.25,72.3,-0.04199,3e-05,5.72148]
[1776354876602,43.81,74640.79,72.3,-0.04166,3e-05,5.68557]
[1776354881637,43.81,74648.13,72.3,-0.04143,3e-05,5.66103]
[1776354886672,43.82,74649.38,72.3,-0.0414,3e-05,5.65761]
[1776354891707,43.82,74652.75,72.3,-0.0413,3e-05,5.64705]
[1776354896747,43.82,74647.11,72.3,-0.04149,3e-05,5.66761]
[1776354900871,43.82,74640.08,72.3,-0.04172,3e-05,5.69229]
[1776354901016,43.82,74640.08,72.3,-0.04172,3e-05,5.69229]
[1776354901094,43.82,74648.11,72.3,-0.04146,3e-05,5.66481]
[1776354905810,43.82,74669.26,72.3,-0.04078,3e-05,5.59092]
[1776354907960,43.82,74670.35,72.3,-0.04075,3e-05,5.58697]
[1776354908393,43.82,74676.63,72.3,-0.04055,3e-05,5.56539]
[1776354908691,43.82,74676.63,72.3,-0.04055,3e-05,5.56539]
[1776354908830,43.82,74670.79,72.3,-0.04073,3e-05,5.58503]
[1776354914064,43.82,74661.98,72.3,-0.04102,3e-05,5.61617]
[1776354914926,43.82,74661.86,72.3,-0.04102,3e-05,5.61684]
[1776354915029,43.82,74661.86,72.3,-0.04102,3e-05,5.61684]
[1776354915120,43.82,74660.56,72.3,-0.04107,3e-05,5.62155]
[1776354915403,43.82,74660.56,72.3,-0.04107,3e-05,5.62155]
[1776354917423,43.82,74646.39,72.3,-0.04151,3e-05,5.66947]
[1776354917894,43.82,74646.43,72.3,-0.04151,3e-05,5.6695]
[1776354922930,43.82,74651.51,72.3,-0.04135,3e-05,5.65296]
[1776354927967,43.83,74658.09,72.3,-0.04116,3e-05,5.6315]
[1776354933002,43.83,74658.4,72.3,-0.04114,3e-05,5.62869]
[1776354934017,43.83,74658.4,72.3,-0.04114,3e-05,5.62869]
[1776354934084,43.83,74662.91,72.3,-0.041,3e-05,5.61352]
[1776354937033,43.83,74676.88,72.3,-0.04055,3e-05,5.56518]
[1776354937324,43.83,74676.88,72.3,-0.04055,3e-05,5.56518]
[1776354943075,43.82,74671.51,72.3,-0.04071,3e-05,5.58212]
[1776354948110,43.82,74679.76,72.3,-0.04044,3e-05,5.55293]
[1776354953145,43.82,74678.88,72.3,-0.04046,3e-05,5.55494]
[1776354955981,43.82,74682.32,72.3,-0.04035,3e-05,5.5429]
[1776354956920,43.82,74688.87,72.3,-0.04015,3e-05,5.52058]
[1776354960058,43.82,74691.35,72.3,-0.04007,3e-05,5.51179]
[1776354965230,43.81,74699.42,72.3,-0.03981,3e-05,5.48399]
[1776354968049,43.81,74703.55,72.3,-0.03968,3e-05,5.46999]
[1776354973287,43.81,74697.72,72.3,-0.03986,3e-05,5.48904]
[1776354974881,43.81,74702.16,72.3,-0.03972,3e-05,5.47405]
[1776354975910,43.81,74705.03,72.3,-0.03963,3e-05,5.46438]
[1776354981328,43.81,74697.73,72.3,-0.03985,3e-05,5.48863]
[1776354986378,43.81,74704.31,72.3,-0.03965,3e-05,5.4664]
[1776354991413,43.81,74706.52,72.3,-0.03956,3e-05,5.45606]
[1776354996591,43.81,74707.54,72.3,-0.03953,3e-05,5.45262]
[1776355001593,43.81,74718.76,72.3,-0.03919,3e-05,5.41525]
[1776355001969,43.81,74718.76,72.3,-0.03919,3e-05,5.41525]
[1776355002815,43.81,74718.83,72.3,-0.03919,3e-05,5.41507]
[1776355002820,43.81,74718.83,72.3,-0.03919,3e-05,5.41507]
[1776355003368,43.81,74718.83,72.3,-0.03919,3e-05,5.41507]
[1776355003343,43.81,74741.31,72.3,-0.03852,3e-05,5.34073]
[1776355004120,43.81,74766.88,72.3,-0.03776,3e-05,5.2567]
[1776355005419,43.81,74772.25,72.3,-0.0376,3e-05,5.23919]
[1776355006004,43.81,74772.25,72.3,-0.0376,3e-05,5.23919]
[1776355008156,43.81,74771.01,72.3,-0.03764,3e-05,5.24353]
[1776355008168,43.81,74771.01,72.3,-0.03764,3e-05,5.24353]
[1776355011017,43.82,74768.53,72.3,-0.03772,3e-05,5.25261]
[1776355014248,43.82,74774.7,72.3,-0.03756,3e-05,5.2339]
[1776355018113,43.82,74776.27,72.3,-0.03752,3e-05,5.22985]
[1776355019370,43.84,74798.77,72.3,-0.03691,3e-05,5.16239]
[1776355022638,43.84,74782.9,72.3,-0.03738,3e-05,5.215]
[1776355026668,43.84,74765.52,72.3,-0.0379,3e-05,5.27299]
[1776355032709,43.85,74763.17,72.3,-0.03799,3e-05,5.28227]
[1776355037195,43.85,74756.61,72.3,-0.03819,3e-05,5.30453]
[1776355042789,43.85,74752.26,72.3,-0.03833,3e-05,5.32026]
[1776355047603,43.86,74746.66,72.3,-0.0385,3e-05,5.33951]
[1776355053865,43.86,74740.52,72.3,-0.03868,3e-05,5.35819]
[1776355057908,43.86,74738.75,72.3,-0.03874,3e-05,5.36454]
[1776355064946,43.86,74735.27,72.3,-0.03885,3e-05,5.37739]
[1776355069980,43.87,74736.33,72.3,-0.03883,3e-05,5.37464]
[1776355075018,43.87,74734.98,72.3,-0.03888,3e-05,5.37988]
[1776355080053,43.87,74731.61,72.3,-0.03898,3e-05,5.39174]
[1776355085088,43.87,74737.62,72.3,-0.03881,3e-05,5.3726]
[1776355090123,43.87,74733.85,72.3,-0.03893,3e-05,5.38594]
[1776355095158,43.88,74740.68,72.3,-0.03873,3e-05,5.36411]
[1776355100193,43.88,74747.65,72.3,-0.03853,3e-05,5.3422]
[1776355105228,43.88,74749.05,72.3,-0.0385,3e-05,5.33866]
[1776355110263,43.89,74746.14,72.3,-0.0386,3e-05,5.34938]
[1776355115298,43.89,74755.39,72.3,-0.03831,3e-05,5.31714]
[1776355120334,43.89,74772.74,72.3,-0.03781,3e-05,5.2617]
[1776355125370,43.9,74769.71,72.3,-0.03792,3e-05,5.2732]
[1776355127406,43.9,74769.43,72.3,-0.03793,3e-05,5.27442]
[1776355133446,43.9,74770.82,72.3,-0.0379,3e-05,5.27198]
[1776355138481,43.91,74766.76,72.3,-0.03804,3e-05,5.28664]
[1776355142509,43.91,74749.99,72.3,-0.03854,3e-05,5.34261]
[1776355147511,43.91,74748.36,72.3,-0.0386,3e-05,5.34874]
[1776355150438,43.91,74748.54,72.3,-0.03859,3e-05,5.34843]
[1776355155600,43.91,74748.11,72.3,-0.03861,3e-05,5.35069]
[1776355160637,43.92,74752.05,72.3,-0.0385,3e-05,5.33853]
[1776355165674,43.92,74750.58,72.3,-0.03856,3e-05,5.34419]
[1776355170709,43.92,74750.66,72.3,-0.03856,3e-05,5.34475]
[1776355175743,43.92,74750.87,72.3,-0.03854,3e-05,5.34209]
[1776355180779,43.92,74745.47,72.3,-0.03871,3e-05,5.36069]
[1776355185815,43.93,74746.33,72.3,-0.03869,3e-05,5.35858]
[1776355189843,43.93,74732.27,72.3,-0.03912,3e-05,5.40567]
[1776355192868,43.93,74717.84,72.3,-0.03956,3e-05,5.45383]
[1776355198077,43.93,74715.23,72.3,-0.03964,3e-05,5.46246]
[1776355200924,43.93,74730.08,72.3,-0.03918,3e-05,5.41284]
[1776355205959,43.93,74733.3,72.3,-0.03909,3e-05,5.40249]
[1776355210994,43.93,74724.9,72.3,-0.03935,3e-05,5.43066]
[1776355216029,43.93,74730.17,72.3,-0.03919,3e-05,5.4133]
[1776355221064,43.93,74732.06,72.3,-0.03913,3e-05,5.40728]
[1776355226099,43.93,74726.87,72.3,-0.03929,3e-05,5.42482]
[1776355231134,43.93,74729.2,72.3,-0.0392,3e-05,5.41438]
[1776355232419,43.93,74729.2,72.3,-0.0392,3e-05,5.41438]
[1776355237176,43.93,74746.64,72.3,-0.03869,3e-05,5.35721]
[1776355242211,43.94,74747.38,72.3,-0.03867,3e-05,5.35555]
[1776355247251,43.94,74759.96,72.3,-0.0383,3e-05,5.31476]
[1776355249701,43.94,74764.9,72.3,-0.03816,3e-05,5.29918]
[1776355250269,43.94,74769.24,72.3,-0.03803,3e-05,5.28474]
[1776355253177,43.94,74774.38,72.3,-0.03788,3e-05,5.26754]
[1776355253304,43.94,74776.31,72.3,-0.03782,3e-05,5.26105]
[1776355254069,43.94,74776.31,72.3,-0.03782,3e-05,5.26105]
[1776355254311,43.94,74774.65,72.3,-0.03787,3e-05,5.26677]
[1776355259346,43.93,74770.5,72.3,-0.03798,3e-05,5.27927]
[1776355264381,43.93,74769.71,72.3,-0.03799,3e-05,5.28076]
[1776355265275,43.93,74769.71,72.3,-0.03799,3e-05,5.28076]
[1776355265388,43.93,74762.78,72.3,-0.0382,3e-05,5.3032]
[1776355267226,43.93,74757.35,72.3,-0.03836,3e-05,5.32123]
[1776355267402,43.93,74762.06,72.3,-0.03822,3e-05,5.30597]
[1776355268181,43.93,74762.06,72.3,-0.03822,3e-05,5.30597]
[1776355268409,43.93,74763.37,72.3,-0.03818,3e-05,5.3014]
[1776355273446,43.93,74758.05,72.3,-0.03835,3e-05,5.31997]
[1776355277477,43.94,74744.34,72.3,-0.03876,3e-05,5.36578]
[1776355281505,43.94,74729.13,72.3,-0.03922,3e-05,5.41648]
[1776355281716,43.94,74729.13,72.3,-0.03922,3e-05,5.41648]
[1776355284250,43.94,74728.59,72.3,-0.03924,3e-05,5.41832]
[1776355287352,43.94,74732.43,72.3,-0.03912,3e-05,5.40557]
[1776355292585,43.94,74747.31,72.3,-0.03866,3e-05,5.3539]
[1776355295037,43.94,74752.12,72.3,-0.03852,3e-05,5.33832]
[1776355295609,43.94,74763.85,72.3,-0.03817,3e-05,5.29947]
[1776355296984,43.94,74766.84,72.3,-0.03808,3e-05,5.28942]
[1776355297623,43.94,74767.39,72.3,-0.03806,3e-05,5.28785]
[1776355298398,43.94,74767.39,72.3,-0.03806,3e-05,5.28785]
[1776355298630,43.94,74775.62,72.3,-0.03783,3e-05,5.26122]
[1776355303665,43.94,74780.03,72.3,-0.03769,3e-05,5.24589]
[1776355308700,43.93,74772.9,72.3,-0.03789,3e-05,5.26812]
[1776355313741,43.93,74774.93,72.3,-0.03782,3e-05,5.26017]
[1776355319349,43.93,74783.05,72.3,-0.03757,3e-05,5.233]
[1776355324818,43.92,74786.65,72.3,-0.03746,3e-05,5.22036]
[1776355329853,43.92,74791.58,72.3,-0.03731,3e-05,5.2037]
[1776355334889,43.92,74779.59,72.3,-0.03765,3e-05,5.24179]
[1776355337512,43.92,74794.45,72.3,-0.03722,3e-05,5.19316]
[1776355338917,43.92,74808.12,72.3,-0.03682,3e-05,5.14906]
[1776355340560,43.92,74808.12,72.3,-0.03682,3e-05,5.14906]
[1776355345974,43.92,74808.79,72.3,-0.0368,3e-05,5.14689]
[1776355348995,43.92,74795.12,72.3,-0.03719,3e-05,5.19085]
[1776355354033,43.92,74782.74,72.3,-0.03753,3e-05,5.22758]
[1776355359503,43.92,74780.8,72.3,-0.03758,3e-05,5.23329]
[1776355361155,43.92,74788.98,72.3,-0.03734,3e-05,5.20646]
[1776355366699,43.91,74807.57,72.3,-0.0368,3e-05,5.14627]
[1776355372159,43.91,74797.12,72.3,-0.0371,3e-05,5.17964]
[1776355377619,43.91,74792.41,72.3,-0.03724,3e-05,5.19462]
[1776355383257,43.91,74786.76,72.3,-0.03739,3e-05,5.21223]
[1776355388303,43.91,74802.48,72.3,-0.03693,3e-05,5.16068]
[1776355393339,43.91,74816.49,72.3,-0.03653,3e-05,5.11558]
[1776355396111,43.91,74816.75,72.3,-0.03652,3e-05,5.11484]
[1776355396780,43.91,74816.75,72.3,-0.03652,3e-05,5.11484]
[1776355405423,43.91,74819.04,72.3,-0.03646,3e-05,5.10762]
[1776355410457,43.91,74809.75,72.3,-0.03673,3e-05,5.13773]
[1776355415493,43.91,74802.68,72.3,-0.03691,3e-05,5.15776]
[1776355420528,43.91,74799.15,72.3,-0.03701,3e-05,5.16909]
[1776355423553,43.91,74784.24,72.3,-0.03744,3e-05,5.21716]
[1776355428915,43.91,74775.59,72.3,-0.03769,3e-05,5.24472]
[1776355430977,43.91,74790.15,72.3,-0.03726,3e-05,5.19708]
[1776355438657,43.91,74789.86,72.3,-0.03727,3e-05,5.19726]
[1776355443693,43.9,74782.85,72.3,-0.03746,3e-05,5.21936]
[1776355448851,43.9,74794.18,72.3,-0.03713,3e-05,5.18226]
[1776355458802,43.9,74787.68,72.3,-0.03731,3e-05,5.20184]
[1776355463837,43.9,74787.88,72.3,-0.0373,3e-05,5.20046]
[1776355467865,43.89,74770.57,72.3,-0.03779,3e-05,5.25596]
[1776355472905,43.89,74773.93,72.3,-0.03767,3e-05,5.24101]
[1776355477940,43.89,74771.7,72.3,-0.03772,3e-05,5.24717]
[1776355479954,43.89,74787.08,72.3,-0.03727,3e-05,5.19685]
[1776355484992,43.89,74783.68,72.3,-0.03736,3e-05,5.20713]
[1776355490027,43.88,74777.03,72.3,-0.03755,3e-05,5.22777]
[1776355495061,43.88,74777.7,72.3,-0.03752,3e-05,5.2246]
[1776355500097,43.88,74776.7,72.3,-0.03754,3e-05,5.22694]
[1776355505380,43.88,74777.35,72.3,-0.03752,3e-05,5.22414]
[1776355505590,43.88,74766.4,72.3,-0.03783,3e-05,5.25962]
[1776355507337,43.88,74761.46,72.3,-0.03798,3e-05,5.27576]
[1776355507453,43.88,74750.98,72.3,-0.03829,3e-05,5.31038]
[1776355512848,43.87,74746.36,72.3,-0.03842,3e-05,5.32448]
[1776355513019,43.87,74746.55,72.3,-0.03841,3e-05,5.32318]
[1776355516234,43.87,74738.78,72.3,-0.03864,3e-05,5.34914]
[1776355516305,43.87,74738.67,72.3,-0.03865,3e-05,5.3495]
[1776355517169,43.87,74738.67,72.3,-0.03865,3e-05,5.3495]
[1776355517961,43.87,74738.67,72.3,-0.03865,3e-05,5.3495]
[1776355517232,43.87,74740.01,72.3,-0.0386,3e-05,5.3447]
[1776355518358,43.87,74744.03,72.3,-0.03848,3e-05,5.33157]
[1776355519336,43.87,74744.03,72.3,-0.03848,3e-05,5.33157]
[1776355519415,43.87,74748.05,72.3,-0.03836,3e-05,5.31799]
[1776355520550,43.87,74748.05,72.3,-0.03836,3e-05,5.31799]
[1776355520595,43.87,74753.09,72.3,-0.03821,3e-05,5.3016]
[1776355523282,43.87,74766.46,72.3,-0.03781,3e-05,5.25732]
[1776355523302,43.87,74766.52,72.3,-0.03781,3e-05,5.25692]
[1776355524148,43.87,74766.52,72.3,-0.03781,3e-05,5.25692]
[1776355524282,43.87,74766.46,72.3,-0.03782,3e-05,5.2574]
[1776355529316,43.87,74760.89,72.3,-0.03797,3e-05,5.27459]
[1776355534350,43.86,74763.69,72.3,-0.03786,3e-05,5.26135]
[1776355539386,43.86,74765.47,72.3,-0.0378,3e-05,5.25458]
[1776355544423,43.86,74767.78,72.3,-0.03772,3e-05,5.24619]
[1776355549457,43.86,74766.8,72.3,-0.03774,3e-05,5.24853]
[1776355554492,43.85,74768.08,72.3,-0.0377,3e-05,5.24353]
[1776355559527,43.85,74781.27,72.3,-0.03731,3e-05,5.19999]
[1776355564571,43.85,74771.73,72.3,-0.03758,3e-05,5.23041]
[1776355569607,43.85,74768.75,72.3,-0.03766,3e-05,5.23942]
[1776355574642,43.85,74769.19,72.3,-0.03764,3e-05,5.23723]
[1776355576371,43.85,74765.9,72.3,-0.03774,3e-05,5.2478]
[1776355576657,43.85,74762.48,72.3,-0.03784,3e-05,5.25881]
[1776355577382,43.85,74762.48,72.3,-0.03784,3e-05,5.25881]
[1776355577664,43.85,74766.33,72.3,-0.03773,3e-05,5.24657]
[1776355581694,43.85,74780.4,72.3,-0.03731,3e-05,5.20022]
[1776355586729,43.84,74772.59,72.3,-0.03753,3e-05,5.2251]
[1776355591351,43.84,74765.74,72.3,-0.03773,3e-05,5.24684]
[1776355591766,43.84,74765.05,72.3,-0.03773,3e-05,5.24612]
[1776355595952,43.85,74766.53,72.3,-0.03769,3e-05,5.24227]
[1776355595996,43.85,74770.16,72.3,-0.03759,3e-05,5.23111]
[1776355596254,43.85,74770.16,72.3,-0.03759,3e-05,5.23111]
[1776355597041,43.85,74770.16,72.3,-0.03759,3e-05,5.23111]
[1776355596801,43.85,74772.69,72.3,-0.03752,3e-05,5.22323]
[1776355597808,43.85,74773.0,72.3,-0.03751,3e-05,5.2221]
[1776355602843,43.85,74771.53,72.3,-0.03755,3e-05,5.22621]
[1776355607878,43.84,74770.06,72.3,-0.03759,3e-05,5.23036]
[1776355612913,43.84,74769.16,72.3,-0.03761,3e-05,5.23265]
[1776355614636,43.84,74768.1,72.3,-0.03764,3e-05,5.23597]
[1776355615137,43.84,74768.1,72.3,-0.03764,3e-05,5.23597]
[1776355614927,43.84,74765.64,72.3,-0.03771,3e-05,5.24434]
[1776355615934,43.84,74763.06,72.3,-0.03779,3e-05,5.2526]
[1776355620970,43.84,74771.59,72.3,-0.03753,3e-05,5.22406]
[1776355626145,43.84,74773.38,72.3,-0.03747,3e-05,5.21771]
[1776355626006,43.84,74790.49,72.3,-0.03698,3e-05,5.1622]
[1776355628022,43.84,74806.08,72.3,-0.03653,3e-05,5.1121]
[1776355633055,43.84,74825.0,72.3,-0.036,3e-05,5.05225]
[1776355638091,43.84,74826.39,72.3,-0.03596,3e-05,5.04871]
[1776355643125,43.85,74832.8,72.3,-0.03579,3e-05,5.02942]
[1776355648162,43.85,74836.37,72.3,-0.0357,3e-05,5.01927]
[1776355653201,43.85,74846.03,72.3,-0.03542,3e-05,4.98726]
[1776355655645,43.85,74848.68,72.3,-0.03535,3e-05,4.97921]
[1776355655658,43.85,74848.68,72.3,-0.03535,3e-05,4.97921]
[1776355655686,43.85,74850.99,72.3,-0.03529,3e-05,4.97225]
[1776355660004,43.85,74859.65,72.3,-0.03505,3e-05,4.94429]
[1776355660018,43.85,74860.63,72.3,-0.03501,3e-05,4.94073]
[1776355665285,43.85,74856.33,72.3,-0.03515,3e-05,4.95594]
[1776355667284,43.86,74857.01,72.3,-0.03513,3e-05,4.95414]
[1776355667299,43.86,74857.92,72.3,-0.03511,3e-05,4.95161]
[1776355672334,43.85,74860.38,72.3,-0.03503,3e-05,4.94256]
[1776355677369,43.85,74862.83,72.3,-0.03495,3e-05,4.93358]
[1776355679385,43.85,74878.47,72.3,-0.03452,3e-05,4.88442]
[1776355682797,43.85,74881.1,72.3,-0.03444,3e-05,4.87594]
[1776355682932,43.85,74881.1,72.3,-0.03444,3e-05,4.87594]
[1776355684179,43.85,74889.54,72.3,-0.03421,3e-05,4.84968]
[1776355684201,43.85,74907.06,72.3,-0.03374,3e-05,4.79568]
[1776355684944,43.85,74907.06,72.3,-0.03374,3e-05,4.79568]
[1776355685603,43.85,74913.83,72.3,-0.03356,3e-05,4.775]
[1776355685888,43.85,74913.83,72.3,-0.03356,3e-05,4.775]
[1776355687958,43.85,74913.41,72.3,-0.03357,3e-05,4.77633]
[1776355688677,43.85,74916.71,72.3,-0.03349,3e-05,4.76628]
[1776355689012,43.85,74916.71,72.3,-0.03349,3e-05,4.76628]
[1776355691240,43.85,74926.31,72.3,-0.03323,3e-05,4.73718]
[1776355691307,43.85,74927.25,72.3,-0.03321,3e-05,4.7345]
[1776355692091,43.85,74927.25,72.3,-0.03321,3e-05,4.7345]
[1776355695192,43.85,74934.25,72.3,-0.03303,3e-05,4.71341]
[1776355695817,43.85,74928.45,72.3,-0.03318,3e-05,4.73112]
[1776355697327,43.85,74934.78,72.3,-0.03301,3e-05,4.71204]
[1776355698179,43.85,74934.78,72.3,-0.03301,3e-05,4.71204]
[1776355701635,43.85,74944.55,72.3,-0.03276,3e-05,4.68316]
[1776355704764,43.85,74943.12,72.3,-0.0328,3e-05,4.68801]
[1776355706314,43.85,74934.27,72.3,-0.03304,3e-05,4.71503]
[1776355707427,43.85,74942.11,72.3,-0.03283,3e-05,4.69147]
[1776355710627,43.85,74941.18,72.3,-0.03286,3e-05,4.69477]
[1776355713548,43.86,74935.23,72.3,-0.03301,3e-05,4.71056]
[1776355718687,43.86,74934.65,72.3,-0.03303,3e-05,4.71289]
[1776355721010,43.86,74939.78,72.3,-0.03289,3e-05,4.69752]
[1776355721106,43.86,74937.12,72.3,-0.03296,3e-05,4.70571]
[1776355724729,43.86,74923.39,72.3,-0.03334,3e-05,4.74955]
[1776355725793,43.86,74923.39,72.3,-0.03334,3e-05,4.74955]
[1776355725801,43.86,74923.39,72.3,-0.03334,3e-05,4.74955]
[1776355725989,43.86,74923.39,72.3,-0.03334,3e-05,4.74955]
[1776355731779,43.87,74909.87,72.3,-0.03373,3e-05,4.79445]
[1776355736814,43.88,74902.37,72.3,-0.03396,3e-05,4.82031]
[1776355741853,43.89,74893.3,72.3,-0.03423,3e-05,4.8509]
[1776355745882,43.89,74872.28,72.3,-0.03482,3e-05,4.91794]
[1776355750917,43.9,74858.63,72.3,-0.03521,3e-05,4.96226]
[1776355755975,43.9,74841.46,72.3,-0.0357,3e-05,5.01769]
[1776355760014,43.91,74820.71,72.3,-0.03629,3e-05,5.08436]
[1776355765041,43.91,74810.9,72.3,-0.03657,3e-05,5.1161]
[1776355770076,43.91,74804.99,72.3,-0.03674,3e-05,5.13537]
[1776355775192,43.91,74790.83,72.3,-0.03713,3e-05,5.17829]
[1776355781153,43.91,74761.26,72.3,-0.03799,3e-05,5.27372]
[1776355786191,43.9,74753.01,72.3,-0.03822,3e-05,5.29941]
[1776355791227,43.9,74756.64,72.3,-0.03811,3e-05,5.28611]
[1776355796263,43.9,74764.4,72.3,-0.03787,3e-05,5.25963]
[1776355801298,43.89,74765.14,72.3,-0.03784,3e-05,5.25625]
[1776355806335,43.89,74784.38,72.3,-0.03727,3e-05,5.19293]
[1776355811370,43.89,74787.49,72.3,-0.03717,3e-05,5.18236]
[1776355816405,43.89,74787.23,72.3,-0.03718,3e-05,5.1827]
[1776355821440,43.89,74786.95,72.3,-0.03718,3e-05,5.18311]
[1776355826479,43.89,74796.12,72.3,-0.03691,3e-05,5.15302]
[1776355831514,43.88,74800.44,72.3,-0.03676,3e-05,5.13612]
[1776355836550,43.88,74808.62,72.3,-0.03653,3e-05,5.10981]
[1776355841585,43.88,74805.22,72.3,-0.03663,3e-05,5.12071]
[1776355844606,43.88,74791.49,72.3,-0.03702,3e-05,5.16481]
[1776355850161,43.88,74784.3,72.3,-0.03723,3e-05,5.18765]
[1776355855683,43.88,74794.49,72.3,-0.03693,3e-05,5.15407]
[1776355860718,43.88,74797.8,72.3,-0.03683,3e-05,5.14324]
[1776355865753,43.88,74808.5,72.3,-0.03652,3e-05,5.10873]
[1776355869784,43.88,74825.41,72.3,-0.03604,3e-05,5.055]
[1776355871713,43.88,74831.11,72.3,-0.03588,3e-05,5.03703]
[1776355871805,43.88,74841.24,72.3,-0.0356,3e-05,5.00515]
[1776355873768,43.88,74846.08,72.3,-0.03546,3e-05,4.9895]
[1776355873838,43.88,74846.08,72.3,-0.03546,3e-05,4.9895]
[1776355874199,43.88,74849.7,72.3,-0.03536,3e-05,4.97774]
[1776355876840,43.88,74833.37,72.3,-0.03582,3e-05,5.02988]
[1776355881877,43.88,74833.8,72.3,-0.03581,3e-05,5.02934]
[1776355886912,43.89,74846.02,72.3,-0.03548,3e-05,4.99179]
[1776355891947,43.89,74839.43,72.3,-0.03566,3e-05,5.01087]
[1776355896982,43.89,74846.21,72.3,-0.03548,3e-05,4.99051]
[1776355901356,43.89,74841.94,72.3,-0.0356,3e-05,5.00466]
[1776355901359,43.89,74841.94,72.3,-0.0356,3e-05,5.00466]
[1776355901404,43.9,74842.42,72.3,-0.03559,3e-05,5.00357]
[1776355907281,43.89,74856.04,72.3,-0.0352,3e-05,4.95933]
[1776355910794,43.89,74859.74,72.3,-0.03509,3e-05,4.94649]
[1776355911191,43.89,74859.74,72.3,-0.03509,3e-05,4.94649]
[1776355911253,43.89,74855.15,72.3,-0.03521,3e-05,4.96056]
[1776355916684,43.89,74852.2,72.3,-0.0353,3e-05,4.97042]
[1776355922169,43.89,74837.07,72.3,-0.03573,3e-05,5.01948]
[1776355927205,43.89,74822.21,72.3,-0.03616,3e-05,5.06741]
[1776355928731,43.9,74818.78,72.3,-0.03626,3e-05,5.07845]
[1776355928734,43.9,74818.78,72.3,-0.03626,3e-05,5.07845]
[1776355929079,43.9,74818.78,72.3,-0.03626,3e-05,5.07845]
[1776355929219,43.9,74818.64,72.3,-0.03626,3e-05,5.079]
[1776355934254,43.89,74819.03,72.3,-0.03623,3e-05,5.07517]
[1776355935847,43.89,74815.02,72.3,-0.03634,3e-05,5.08745]
[1776355936268,43.89,74810.81,72.3,-0.03645,3e-05,5.1004]
[1776355941093,43.89,74801.41,72.3,-0.03672,3e-05,5.13071]
[1776355941104,43.89,74801.41,72.3,-0.03672,3e-05,5.13071]
[1776355941303,43.89,74801.05,72.3,-0.03673,3e-05,5.13188]
[1776355943457,43.88,74800.17,72.3,-0.03675,3e-05,5.13411]
[1776355943509,43.88,74798.06,72.3,-0.0368,3e-05,5.13969]
[1776355945335,43.88,74781.22,72.3,-0.03729,3e-05,5.19401]
[1776355946342,43.88,74767.1,72.3,-0.0377,3e-05,5.23981]
[1776355949366,43.88,74752.02,72.3,-0.03814,3e-05,5.28859]
[1776355954399,43.88,74745.39,72.3,-0.0383,3e-05,5.30584]
[1776355959434,43.87,74753.68,72.3,-0.03805,3e-05,5.27734]
[1776355964469,43.87,74748.33,72.3,-0.0382,3e-05,5.29366]
[1776355969517,43.86,74741.07,72.3,-0.0384,3e-05,5.31607]
[1776355974553,43.86,74738.15,72.3,-0.03847,3e-05,5.3241]
[1776355979588,43.86,74721.27,72.3,-0.03896,3e-05,5.37815]
[1776355984676,43.85,74722.39,72.3,-0.03891,3e-05,5.3728]
[1776355993688,43.84,74720.06,72.3,-0.03895,3e-05,5.37696]
[1776355996344,43.84,74719.0,72.3,-0.03898,3e-05,5.38008]
[1776355996383,43.84,74719.46,72.3,-0.03896,3e-05,5.37815]
[1776355997968,43.84,74716.34,72.3,-0.03905,3e-05,5.38811]
[1776355998146,43.84,74716.34,72.3,-0.03905,3e-05,5.38811]
[1776355998150,43.84,74711.46,72.3,-0.0392,3e-05,5.40443]
[1776355999731,43.84,74697.24,72.3,-0.03963,3e-05,5.45099]
[1776356002552,43.83,74696.88,72.3,-0.03963,3e-05,5.45167]
[1776356002599,43.83,74696.88,72.3,-0.03963,3e-05,5.45167]
[1776356002576,43.83,74693.14,72.3,-0.03974,3e-05,5.46314]
[1776356003330,43.83,74693.14,72.3,-0.03974,3e-05,5.46314]
[1776356003431,43.83,74693.14,72.3,-0.03974,3e-05,5.46314]
[1776356004231,43.83,74688.11,72.3,-0.03989,3e-05,5.47996]
[1776356004304,43.83,74686.35,72.3,-0.03995,3e-05,5.48588]
[1776356006232,43.83,74688.64,72.3,-0.03987,3e-05,5.47759]
[1776356006297,43.83,74691.37,72.3,-0.03978,3e-05,5.46785]
[1776356006955,43.83,74691.37,72.3,-0.03978,3e-05,5.46785]
[1776356007535,43.83,74691.37,72.3,-0.03978,3e-05,5.46785]
[1776356008939,43.83,74683.88,72.3,-0.04001,3e-05,5.49241]
[1776356008988,43.83,74684.2,72.3,-0.04,3e-05,5.49123]
[1776356012177,43.82,74687.68,72.3,-0.03988,3e-05,5.47835]
[1776356012441,43.82,74687.68,72.3,-0.03988,3e-05,5.47835]
[1776356015052,43.82,74683.25,72.3,-0.03998,3e-05,5.48916]
[1776356015153,43.82,74681.68,72.3,-0.04003,3e-05,5.49387]
[1776356020881,43.82,74681.68,72.3,-0.04002,3e-05,5.49326]
[1776356024009,43.82,74667.8,72.3,-0.04045,3e-05,5.53981]
[1776356029947,43.81,74675.96,72.3,-0.04019,3e-05,5.51131]
[1776356030011,43.81,74681.47,72.3,-0.04002,3e-05,5.49258]
[1776356032697,43.81,74684.86,72.3,-0.0399,3e-05,5.47998]
[1776356032965,43.81,74682.53,72.3,-0.03997,3e-05,5.48725]
[1776356033682,43.81,74682.53,72.3,-0.03997,3e-05,5.48725]
[1776356033971,43.81,74687.47,72.3,-0.03981,3e-05,5.47054]
[1776356035883,43.81,74690.83,72.3,-0.03971,3e-05,5.45869]
[1776356035986,43.81,74693.44,72.3,-0.03962,3e-05,5.44939]
[1776356037328,43.81,74693.44,72.3,-0.03962,3e-05,5.44939]
[1776356037394,43.81,74695.51,72.3,-0.03956,3e-05,5.44243]
[1776356043570,43.8,74698.35,72.3,-0.03945,3e-05,5.43044]
[1776356049082,43.79,74698.94,72.3,-0.0394,3e-05,5.42505]
[1776356054117,43.78,74698.29,72.3,-0.0394,3e-05,5.42481]
[1776356059651,43.78,74695.8,72.3,-0.03946,3e-05,5.43117]
[1776356065711,43.77,74685.26,72.3,-0.03975,3e-05,5.46281]
[1776356066290,43.77,74685.26,72.3,-0.03975,3e-05,5.46281]
[1776356069140,43.76,74684.26,72.3,-0.03976,3e-05,5.46454]
[1776356069221,43.76,74684.2,72.3,-0.03976,3e-05,5.46419]
[1776356069917,43.76,74684.2,72.3,-0.03976,3e-05,5.46419]
[1776356070500,43.76,74684.43,72.3,-0.03975,3e-05,5.46336]
[1776356073156,43.76,74684.23,72.3,-0.03973,3e-05,5.46007]
[1776356073249,43.76,74684.25,72.3,-0.03972,3e-05,5.45945]
[1776356075333,43.76,74684.23,72.3,-0.03972,3e-05,5.45946]
[1776356075337,43.76,74684.11,72.3,-0.03973,3e-05,5.45981]
[1776356077055,43.76,74684.15,72.3,-0.03972,3e-05,5.45913]
[1776356077541,43.76,74684.15,72.3,-0.03972,3e-05,5.45913]
[1776356077622,43.75,74683.85,72.3,-0.03973,3e-05,5.45953]
[1776356083321,43.75,74676.2,72.3,-0.03996,3e-05,5.48481]
[1776356085715,43.75,74672.33,72.3,-0.04007,3e-05,5.49767]
[1776356086280,43.75,74672.33,72.3,-0.04007,3e-05,5.49767]
[1776356086781,43.75,74674.12,72.3,-0.04002,3e-05,5.49151]
[1776356087353,43.75,74679.52,72.3,-0.03985,3e-05,5.47321]
[1776356088192,43.75,74679.52,72.3,-0.03985,3e-05,5.47321]
[1776356088359,43.75,74682.17,72.3,-0.03976,3e-05,5.46373]
[1776356090624,43.75,74682.47,72.3,-0.03975,3e-05,5.46267]
[1776356091381,43.75,74678.27,72.3,-0.03988,3e-05,5.4767]
[1776356095948,43.74,74675.01,72.3,-0.03996,3e-05,5.48542]
[1776356096416,43.74,74677.79,72.3,-0.03987,3e-05,5.47548]
[1776356098196,43.74,74679.91,72.3,-0.03981,3e-05,5.46826]
[1776356098430,43.74,74680.06,72.3,-0.0398,3e-05,5.4677]
[1776356099042,43.74,74680.06,72.3,-0.0398,3e-05,5.4677]
[1776356099437,43.74,74680.33,72.3,-0.03979,3e-05,5.46625]
[1776356102192,43.74,74679.85,72.3,-0.0398,3e-05,5.46778]
[1776356102458,43.74,74688.26,72.3,-0.03954,3e-05,5.43947]
[1776356105479,43.74,74706.17,72.3,-0.03898,3e-05,5.37813]
[1776356110514,43.73,74719.68,72.3,-0.03856,3e-05,5.33138]
[1776356115548,43.73,74702.73,72.3,-0.03906,3e-05,5.38611]
[1776356120584,43.72,74697.38,72.3,-0.0392,3e-05,5.40145]
[1776356125620,43.72,74707.42,72.3,-0.03888,3e-05,5.36598]
[1776356130654,43.71,74701.98,72.3,-0.03902,3e-05,5.38211]
[1776356135690,43.7,74705.25,72.3,-0.03889,3e-05,5.36643]
[1776356140724,43.7,74701.96,72.3,-0.03897,3e-05,5.37547]
[1776356145760,43.69,74703.56,72.3,-0.0389,3e-05,5.36821]
[1776356150795,43.69,74703.85,72.3,-0.03888,3e-05,5.36534]
[1776356154822,43.69,74720.09,72.3,-0.03838,3e-05,5.31008]
[1776356159857,43.68,74727.99,72.3,-0.03813,3e-05,5.28269]
[1776356164894,43.68,74735.27,72.3,-0.0379,3e-05,5.25763]
[1776356168922,43.68,74717.44,72.3,-0.03843,3e-05,5.3155]
[1776356173956,43.67,74720.64,72.3,-0.03832,3e-05,5.30337]
[1776356178992,43.67,74727.06,72.3,-0.03811,3e-05,5.28078]
[1776356183020,43.67,74744.06,72.3,-0.0376,3e-05,5.22415]
[1776356186280,43.67,74753.8,72.3,-0.03731,3e-05,5.19214]
[1776356188543,43.67,74769.4,72.3,-0.03686,3e-05,5.1414]
[1776356193546,43.67,74760.22,72.3,-0.03711,3e-05,5.16836]
[1776356199132,43.66,74749.95,72.3,-0.0374,3e-05,5.20136]
[1776356204167,43.66,74747.84,72.3,-0.03746,3e-05,5.20778]
[1776356209202,43.66,74744.69,72.3,-0.03755,3e-05,5.21758]
[1776356212305,43.66,74766.28,72.3,-0.03692,3e-05,5.14707]
[1776356218266,43.66,74761.39,72.3,-0.03706,3e-05,5.16272]
[1776356223301,43.66,74756.21,72.3,-0.03721,3e-05,5.1794]
[1776356228337,43.66,74770.46,72.3,-0.03679,3e-05,5.13294]
[1776356233395,43.66,74780.26,72.3,-0.03651,3e-05,5.10161]
[1776356239415,43.66,74768.62,72.3,-0.03685,3e-05,5.13965]
[1776356244450,43.66,74768.88,72.3,-0.03684,3e-05,5.13887]
[1776356250491,43.66,74765.96,72.3,-0.03693,3e-05,5.14837]
[1776356255610,43.66,74782.0,72.3,-0.03645,3e-05,5.09391]
[1776356260648,43.66,74784.1,72.3,-0.03639,3e-05,5.08753]
[1776356265684,43.66,74796.03,72.3,-0.03606,3e-05,5.04999]
[1776356270719,43.67,74801.48,72.3,-0.03591,3e-05,5.03348]
[1776356275756,43.67,74802.26,72.3,-0.0359,3e-05,5.0321]
[1776356280790,43.67,74803.53,72.3,-0.03587,3e-05,5.02895]
[1776356283833,43.67,74820.51,72.3,-0.0354,3e-05,4.97576]
[1776356288870,43.68,74816.06,72.3,-0.03553,3e-05,4.99115]
[1776356292898,43.68,74833.39,72.3,-0.03506,3e-05,4.93762]
[1776356297933,43.69,74837.55,72.3,-0.03496,3e-05,4.92632]
[1776356302968,43.69,74844.62,72.3,-0.03478,3e-05,4.90617]
[1776356308006,43.7,74850.59,72.3,-0.03463,3e-05,4.88956]
[1776356313038,43.7,74856.78,72.3,-0.03446,3e-05,4.86967]
[1776356317300,43.71,74871.5,72.3,-0.03408,3e-05,4.82589]
[1776356322948,43.71,74885.02,72.3,-0.03373,3e-05,4.78642]
[1776356322981,43.72,74889.27,72.3,-0.03362,3e-05,4.77396]
[1776356328331,43.72,74879.0,72.3,-0.03393,3e-05,4.80843]
[1776356334187,43.73,74871.66,72.3,-0.03416,3e-05,4.8348]
[1776356339222,43.74,74870.29,72.3,-0.03421,3e-05,4.84159]
[1776356344258,43.75,74873.22,72.3,-0.03416,3e-05,4.83506]
[1776356349293,43.76,74869.81,72.3,-0.03427,3e-05,4.84816]
[1776356354328,43.76,74862.19,72.3,-0.0345,3e-05,4.87421]
[1776356359363,43.77,74852.67,72.3,-0.03478,3e-05,4.90592]
[1776356364398,43.77,74850.18,72.3,-0.03486,3e-05,4.91561]
[1776356369673,43.78,74845.6,72.3,-0.035,3e-05,4.9314]
[1776356375474,43.78,74832.46,72.3,-0.03537,3e-05,4.97199]
[1776356380774,43.79,74829.35,72.3,-0.03546,3e-05,4.98287]
[1776356387771,43.79,74831.04,72.3,-0.03543,3e-05,4.97914]
[1776356393603,43.8,74841.67,72.3,-0.03516,3e-05,4.94805]
[1776356398639,43.8,74834.76,72.3,-0.03536,3e-05,4.97121]
[1776356402431,43.8,74838.83,72.3,-0.03525,3e-05,4.95926]
[1776356402457,43.8,74838.83,72.3,-0.03525,3e-05,4.95926]
[1776356403045,43.8,74838.83,72.3,-0.03525,3e-05,4.95926]
[1776356402666,43.8,74842.65,72.3,-0.03515,3e-05,4.94756]
[1776356403891,43.8,74842.65,72.3,-0.03515,3e-05,4.94756]
[1776356403993,43.8,74843.76,72.3,-0.03511,3e-05,4.94352]
[1776356410724,43.81,74848.1,72.3,-0.03501,3e-05,4.93196]
[1776356415759,43.81,74847.18,72.3,-0.03505,3e-05,4.93653]
[1776356420795,43.82,74836.24,72.3,-0.03537,3e-05,4.97241]
[1776356425830,43.82,74828.63,72.3,-0.03559,3e-05,4.99774]
[1776356430865,43.82,74827.28,72.3,-0.03564,3e-05,5.00318]
[1776356432706,43.82,74829.55,72.3,-0.03556,3e-05,4.9935]
[1776356432886,43.82,74836.62,72.3,-0.03537,3e-05,4.97145]
[1776356433687,43.82,74836.62,72.3,-0.03537,3e-05,4.97145]
[1776356434437,43.82,74843.35,72.3,-0.03518,3e-05,4.94994]
[1776356435693,43.82,74846.15,72.3,-0.0351,3e-05,4.94085]
[1776356436497,43.82,74847.81,72.3,-0.03505,3e-05,4.93537]
[1776356439320,43.82,74855.43,72.3,-0.03483,3e-05,4.91077]
[1776356440930,43.82,74852.3,72.3,-0.03491,3e-05,4.92032]
[1776356440945,43.82,74847.71,72.3,-0.03504,3e-05,4.93446]
[1776356445981,43.82,74835.86,72.3,-0.03538,3e-05,4.97303]
[1776356451023,43.83,74836.32,72.3,-0.03538,3e-05,4.97272]
[1776356451024,43.83,74850.05,72.3,-0.035,3e-05,4.92963]
[1776356451405,43.83,74850.05,72.3,-0.035,3e-05,4.92963]
[1776356451833,43.83,74850.05,72.3,-0.035,3e-05,4.92963]
[1776356452089,43.83,74857.77,72.3,-0.03478,3e-05,4.90556]
[1776356453114,43.82,74859.18,72.3,-0.03474,3e-05,4.90096]
[1776356455195,43.82,74858.74,72.3,-0.03475,3e-05,4.90192]
[1776356455415,43.82,74858.74,72.3,-0.03475,3e-05,4.90192]
[1776356460975,43.82,74844.11,72.3,-0.03515,3e-05,4.94648]
[1776356461097,43.82,74838.96,72.3,-0.03529,3e-05,4.96265]
[1776356465128,43.82,74820.04,72.3,-0.03583,3e-05,5.02313]
[1776356470165,43.83,74814.68,72.3,-0.03598,3e-05,5.0411]
[1776356475200,43.83,74811.28,72.3,-0.03609,3e-05,5.05283]
[1776356480235,43.83,74811.86,72.3,-0.03608,3e-05,5.05193]
[1776356484263,43.83,74797.98,72.3,-0.03648,3e-05,5.09693]
[1776356489298,43.83,74786.26,72.3,-0.03682,3e-05,5.135]
[1776356494334,43.83,74784.89,72.3,-0.03684,3e-05,5.13677]
[1776356499370,43.83,74780.26,72.3,-0.03698,3e-05,5.1517]
[1776356504405,43.83,74775.05,72.3,-0.03713,3e-05,5.16841]
[1776356509440,43.83,74771.02,72.3,-0.03724,3e-05,5.18113]
[1776356514479,43.83,74770.57,72.3,-0.03725,3e-05,5.18216]
[1776356519514,43.83,74766.55,72.3,-0.03737,3e-05,5.19473]
[1776356524551,43.83,74770.96,72.3,-0.03723,3e-05,5.17994]
[1776356525641,43.83,74770.96,72.3,-0.03723,3e-05,5.17994]
[1776356527644,43.83,74771.35,72.3,-0.03722,3e-05,5.17853]
[1776356527650,43.83,74771.35,72.3,-0.03722,3e-05,5.17853]
[1776356527895,43.83,74771.35,72.3,-0.03722,3e-05,5.17853]
[1776356527994,43.83,74771.07,72.3,-0.03723,3e-05,5.17937]
[1776356533614,43.83,74771.38,72.3,-0.03724,3e-05,5.18041]
[1776356536169,43.83,74771.27,72.3,-0.03724,3e-05,5.18119]
[1776356541670,43.84,74763.53,72.3,-0.03749,3e-05,5.20903]
[1776356546705,43.85,74760.27,72.3,-0.03761,3e-05,5.22151]
[1776356549726,43.85,74746.76,72.3,-0.03801,3e-05,5.26664]
[1776356554761,43.85,74741.09,72.3,-0.03817,3e-05,5.28378]
[1776356559796,43.86,74739.4,72.3,-0.03824,3e-05,5.2906]
[1776356564833,43.86,74744.17,72.3,-0.03811,3e-05,5.27626]
[1776356569867,43.86,74752.66,72.3,-0.03787,3e-05,5.24994]
[1776356573066,43.87,74751.56,72.3,-0.0379,3e-05,5.25414]
[1776356573220,43.87,74751.56,72.3,-0.0379,3e-05,5.25414]
[1776356573086,43.87,74750.61,72.3,-0.03794,3e-05,5.25785]
[1776356573896,43.87,74748.5,72.3,-0.038,3e-05,5.26475]
[1776356575287,43.87,74748.39,72.3,-0.03801,3e-05,5.26539]
[1776356576087,43.87,74748.39,72.3,-0.03801,3e-05,5.26539]
[1776356578088,43.87,74742.68,72.3,-0.03818,3e-05,5.28417]
[1776356581951,43.87,74718.6,72.3,-0.03891,3e-05,5.36467]
[1776356586987,43.87,74711.66,72.3,-0.03912,3e-05,5.38821]
[1776356592022,43.87,74702.69,72.3,-0.0394,3e-05,5.41834]
[1776356596050,43.87,74689.34,72.3,-0.0398,3e-05,5.46299]
[1776356601085,43.87,74671.78,72.3,-0.04034,3e-05,5.5218]
[1776356601326,43.87,74671.78,72.3,-0.04034,3e-05,5.5218]
[1776356607127,43.87,74675.71,72.3,-0.04021,3e-05,5.50771]
[1776356607632,43.87,74675.71,72.3,-0.04021,3e-05,5.50771]
[1776356609016,43.87,74673.97,72.3,-0.04027,3e-05,5.51337]
[1776356613855,43.87,74659.7,72.3,-0.04069,3e-05,5.55816]
[1776356619311,43.86,74655.3,72.3,-0.04081,3e-05,5.57176]
[1776356619314,43.86,74655.3,72.3,-0.04081,3e-05,5.57176]
[1776356621298,43.86,74657.35,72.3,-0.04074,3e-05,5.56457]
[1776356621351,43.86,74663.18,72.3,-0.04056,3e-05,5.54456]
[1776356627273,43.86,74665.31,72.3,-0.04049,3e-05,5.53635]
[1776356631328,43.86,74644.97,72.3,-0.04111,3e-05,5.60452]
[1776356631364,43.86,74644.97,72.3,-0.04111,3e-05,5.60452]
[1776356637342,43.85,74642.44,72.3,-0.04118,3e-05,5.61138]
[1776356640921,43.85,74640.6,72.3,-0.04123,3e-05,5.61707]
[1776356641458,43.85,74640.37,72.3,-0.04124,3e-05,5.61755]
[1776356646484,43.85,74628.15,72.3,-0.04161,3e-05,5.6577]
[1776356646802,43.85,74628.15,72.3,-0.04161,3e-05,5.6577]
[1776356646949,43.85,74628.15,72.3,-0.04161,3e-05,5.6577]
[1776356648433,43.84,74603.1,72.3,-0.0424,3e-05,5.74296]
[1776356650464,43.84,74604.1,72.3,-0.04236,3e-05,5.73895]
[1776356650898,43.84,74604.1,72.3,-0.04236,3e-05,5.73895]
[1776356654038,43.84,74596.61,72.3,-0.04259,3e-05,5.76338]
[1776356656429,43.83,74602.4,72.3,-0.04239,3e-05,5.74164]
[1776356657104,43.83,74602.4,72.3,-0.04239,3e-05,5.74164]
[1776356657281,43.83,74602.4,72.3,-0.04239,3e-05,5.74164]
[1776356657978,43.83,74602.7,72.3,-0.04237,3e-05,5.73957]
[1776356660901,43.83,74600.7,72.3,-0.04243,3e-05,5.74547]
[1776356662172,43.83,74600.84,72.3,-0.04242,3e-05,5.74446]
[1776356663149,43.82,74596.18,72.3,-0.04256,3e-05,5.75959]
[1776356668585,43.81,74596.64,72.3,-0.04251,3e-05,5.75462]
[1776356673646,43.81,74601.96,72.3,-0.0423,3e-05,5.73102]
[1776356674086,43.81,74601.96,72.3,-0.0423,3e-05,5.73102]
[1776356675122,43.81,74603.7,72.3,-0.04224,3e-05,5.72446]
[1776356677661,43.8,74624.23,72.3,-0.04156,3e-05,5.65173]
[1776356682696,43.8,74631.83,72.3,-0.0413,3e-05,5.62378]
[1776356687731,43.79,74643.51,72.3,-0.04092,3e-05,5.58226]
[1776356692766,43.79,74644.68,72.3,-0.04087,3e-05,5.57698]
[1776356697801,43.79,74643.89,72.3,-0.04089,3e-05,5.57847]
[1776356702837,43.78,74646.85,72.3,-0.04078,3e-05,5.56715]
[1776356705862,43.78,74661.43,72.3,-0.04032,3e-05,5.517]
[1776356707879,43.78,74675.71,72.3,-0.03988,3e-05,5.46857]
[1776356710565,43.78,74681.38,72.3,-0.0397,3e-05,5.44943]
[1776356719964,43.78,74678.09,72.3,-0.0398,3e-05,5.46022]
[1776356724999,43.78,74687.62,72.3,-0.03951,3e-05,5.42833]
[1776356730034,43.78,74684.96,72.3,-0.03959,3e-05,5.43739]
[1776356734062,43.78,74697.44,72.3,-0.03919,3e-05,5.39304]
[1776356739097,43.78,74698.5,72.3,-0.03916,3e-05,5.39]
[1776356743128,43.78,74679.04,72.3,-0.03976,3e-05,5.45551]
[1776356748232,43.78,74677.51,72.3,-0.03981,3e-05,5.46064]
[1776356754209,43.78,74681.5,72.3,-0.03968,3e-05,5.44699]
[1776356759244,43.78,74686.44,72.3,-0.03953,3e-05,5.43041]
[1776356763271,43.78,74700.27,72.3,-0.03911,3e-05,5.38434]
[1776356765065,43.78,74701.57,72.3,-0.03907,3e-05,5.38009]
[1776356765286,43.78,74702.24,72.3,-0.03905,3e-05,5.37796]
[1776356769373,43.78,74707.91,72.3,-0.03887,3e-05,5.35795]
[1776356769473,43.78,74708.19,72.3,-0.03886,3e-05,5.3563]
[1776356769635,43.78,74708.19,72.3,-0.03886,3e-05,5.3563]
[1776356770324,43.78,74704.48,72.3,-0.03897,3e-05,5.36827]
[1776356774142,43.78,74692.48,72.3,-0.03932,3e-05,5.40703]
[1776356774352,43.78,74692.64,72.3,-0.03932,3e-05,5.40654]
[1776356778825,43.78,74692.92,72.3,-0.03931,3e-05,5.40581]
[1776356779387,43.78,74674.04,72.3,-0.03989,3e-05,5.46914]
[1776356780394,43.78,74656.59,72.3,-0.04043,3e-05,5.52818]
[1776356781661,43.78,74653.38,72.3,-0.04053,3e-05,5.53889]
[1776356784128,43.78,74637.7,72.3,-0.04102,3e-05,5.59216]
[1776356789457,43.77,74634.01,72.3,-0.04112,3e-05,5.60289]
[1776356794492,43.77,74647.13,72.3,-0.04067,3e-05,5.55385]
[1776356798520,43.76,74633.37,72.3,-0.0411,3e-05,5.59985]
[1776356803555,43.76,74636.01,72.3,-0.041,3e-05,5.5894]
[1776356808590,43.76,74635.08,72.3,-0.04102,3e-05,5.59115]
[1776356813625,43.75,74640.9,72.3,-0.04082,3e-05,5.56984]
[1776356818659,43.75,74649.88,72.3,-0.04053,3e-05,5.53817]
[1776356823695,43.75,74649.71,72.3,-0.04053,3e-05,5.53772]
[1776356828732,43.75,74662.75,72.3,-0.04011,3e-05,5.49279]
[1776356833767,43.74,74661.4,72.3,-0.04015,3e-05,5.49676]
[1776356838802,43.74,74673.08,72.3,-0.03978,3e-05,5.45679]
[1776356843842,43.74,74666.4,72.3,-0.03999,3e-05,5.47896]
[1776356848882,43.74,74661.47,72.3,-0.04014,3e-05,5.495]
[1776356853917,43.74,74668.58,72.3,-0.03989,3e-05,5.46754]
[1776356858952,43.74,74668.52,72.3,-0.03989,3e-05,5.46725]
[1776356863987,43.74,74667.76,72.3,-0.03991,3e-05,5.46932]
[1776356869021,43.73,74666.99,72.3,-0.03993,3e-05,5.4714]
[1776356874056,43.73,74678.97,72.3,-0.03955,3e-05,5.43076]
[1776356879306,43.73,74681.09,72.3,-0.03949,3e-05,5.42351]
[1776356879340,43.73,74681.09,72.3,-0.03949,3e-05,5.42351]
[1776356879348,43.73,74681.51,72.3,-0.03947,3e-05,5.42207]
[1776356880548,43.73,74681.51,72.3,-0.03947,3e-05,5.42207]
[1776356881109,43.73,74683.09,72.3,-0.03943,3e-05,5.41716]
[1776356882089,43.73,74683.09,72.3,-0.03943,3e-05,5.41716]
[1776356883031,43.73,74686.27,72.3,-0.03933,3e-05,5.40649]
[1776356883124,43.73,74688.09,72.3,-0.03928,3e-05,5.40038]
[1776356884563,43.73,74688.09,72.3,-0.03928,3e-05,5.40038]
[1776356885138,43.73,74696.36,72.3,-0.03902,3e-05,5.37182]
[1776356890110,43.73,74703.59,72.3,-0.0388,3e-05,5.348]
[1776356890532,43.73,74703.73,72.3,-0.03879,3e-05,5.34723]
[1776356896069,43.73,74699.35,72.3,-0.03891,3e-05,5.36016]
[1776356896745,43.73,74700.35,72.3,-0.03888,3e-05,5.35641]
[1776356897222,43.72,74701.84,72.3,-0.03883,3e-05,5.35104]
[1776356897736,43.72,74701.84,72.3,-0.03883,3e-05,5.35104]
[1776356898229,43.72,74702.89,72.3,-0.0388,3e-05,5.34764]
[1776356904271,43.72,74705.36,72.3,-0.0387,3e-05,5.33712]
[1776356909306,43.71,74706.54,72.3,-0.03865,3e-05,5.33131]
[1776356914341,43.71,74703.58,72.3,-0.0387,3e-05,5.33643]
[1776356919376,43.7,74711.07,72.3,-0.03846,3e-05,5.30974]
[1776356924411,43.7,74711.38,72.3,-0.03844,3e-05,5.30737]
[1776356930453,43.69,74710.2,72.3,-0.03845,3e-05,5.30893]
[1776356933360,43.69,74710.06,72.3,-0.03845,3e-05,5.30872]
[1776356933474,43.69,74707.05,72.3,-0.03854,3e-05,5.31834]
[1776356935521,43.69,74697.87,72.3,-0.03882,3e-05,5.34896]
[1776356935537,43.69,74693.34,72.3,-0.03896,3e-05,5.36426]
[1776356940770,43.69,74692.19,72.3,-0.03898,3e-05,5.36638]
[1776356941176,43.69,74692.19,72.3,-0.03898,3e-05,5.36638]
[1776356941533,43.69,74681.91,72.3,-0.03929,3e-05,5.40029]
[1776356943218,43.69,74677.29,72.3,-0.03943,3e-05,5.41587]
[1776356943547,43.68,74676.55,72.3,-0.03945,3e-05,5.41785]
[1776356945025,43.68,74677.24,72.3,-0.03942,3e-05,5.41504]
[1776356945561,43.68,74675.1,72.3,-0.03949,3e-05,5.42222]
[1776356950596,43.68,74677.35,72.3,-0.03942,3e-05,5.41459]
[1776356955630,43.68,74681.95,72.3,-0.03928,3e-05,5.39928]
[1776356959976,43.68,74677.71,72.3,-0.03941,3e-05,5.41362]
[1776356960061,43.68,74677.71,72.3,-0.03941,3e-05,5.41362]
[1776356960245,43.68,74677.71,72.3,-0.03941,3e-05,5.41362]
[1776356960284,43.68,74677.71,72.3,-0.03941,3e-05,5.41362]
[1776356960669,43.68,74651.86,72.3,-0.04021,3e-05,5.50077]
[1776356961052,43.68,74651.86,72.3,-0.04021,3e-05,5.50077]
[1776356961460,43.68,74651.86,72.3,-0.04021,3e-05,5.50077]
[1776356961683,43.69,74627.08,72.3,-0.04099,3e-05,5.58567]
[1776356965345,43.68,74621.55,72.3,-0.04116,3e-05,5.60367]
[1776356965471,43.68,74621.55,72.3,-0.04116,3e-05,5.60367]
[1776356965978,43.68,74620.7,72.3,-0.04118,3e-05,5.6063]
[1776356968215,43.68,74619.05,72.3,-0.04123,3e-05,5.61167]
[1776356972161,43.68,74614.39,72.3,-0.04137,3e-05,5.62632]
[1776356978115,43.67,74611.73,72.3,-0.04141,3e-05,5.63054]
[1776356983839,43.67,74614.7,72.3,-0.0413,3e-05,5.61809]
[1776356989650,43.66,74602.45,72.3,-0.04168,3e-05,5.65907]
[1776356994917,43.66,74589.66,72.3,-0.04206,3e-05,5.70048]
[1776357000271,43.65,74589.69,72.3,-0.04205,3e-05,5.69851]
[1776357001673,43.65,74588.17,72.3,-0.04209,3e-05,5.70333]
[1776357002817,43.65,74604.25,72.3,-0.04156,3e-05,5.6467]
[1776357009019,43.64,74614.79,72.3,-0.04121,3e-05,5.60809]
[1776357014055,43.64,74629.84,72.3,-0.04072,3e-05,5.55522]
[1776357019090,43.63,74635.37,72.3,-0.04054,3e-05,5.53533]
[1776357024125,43.63,74640.64,72.3,-0.04036,3e-05,5.51655]
[1776357029163,43.63,74636.61,72.3,-0.04048,3e-05,5.5297]
[1776357034198,43.63,74636.63,72.3,-0.04046,3e-05,5.52592]
[1776357039233,43.63,74628.03,72.3,-0.04072,3e-05,5.55428]
[1776357044268,43.62,74623.32,72.3,-0.04086,3e-05,5.56928]
[1776357047289,43.62,74605.4,72.3,-0.04142,3e-05,5.63]
[1776357052325,43.62,74594.65,72.3,-0.04175,3e-05,5.66533]
[1776357055537,43.61,74595.79,72.3,-0.0417,3e-05,5.66056]
[1776357061784,43.61,74592.13,72.3,-0.0418,3e-05,5.67068]
[1776357066833,43.6,74615.46,72.3,-0.04103,3e-05,5.58812]
[1776357072274,43.6,74619.98,72.3,-0.04088,3e-05,5.57155]
[1776357077841,43.59,74599.32,72.3,-0.04152,3e-05,5.64103]
[1776357079216,43.59,74590.68,72.3,-0.0418,3e-05,5.67059]
[1776357084554,43.59,74580.46,72.3,-0.0421,3e-05,5.70342]
[1776357089589,43.58,74566.79,72.3,-0.04253,3e-05,5.74874]
[1776357093403,43.58,74570.83,72.3,-0.04236,3e-05,5.73008]
[1776357097993,43.57,74579.23,72.3,-0.04207,3e-05,5.6985]
[1776357099627,43.57,74576.62,72.3,-0.04215,3e-05,5.70717]
[1776357104803,43.56,74580.88,72.3,-0.04199,3e-05,5.69012]
[1776357105444,43.56,74584.77,72.3,-0.04186,3e-05,5.67614]
[1776357107275,43.56,74585.3,72.3,-0.04183,3e-05,5.67305]
[1776357107290,43.56,74585.3,72.3,-0.04183,3e-05,5.67305]
[1776357115783,43.55,74591.64,72.3,-0.04159,3e-05,5.64756]
[1776357120818,43.54,74591.39,72.3,-0.04159,3e-05,5.64659]
[1776357125854,43.54,74602.78,72.3,-0.0412,3e-05,5.60548]
[1776357130889,43.54,74590.23,72.3,-0.04159,3e-05,5.64733]
[1776357131026,43.54,74590.23,72.3,-0.04159,3e-05,5.64733]
[1776357136931,43.53,74584.71,72.3,-0.04175,3e-05,5.6639]
[1776357138083,43.53,74584.71,72.3,-0.04175,3e-05,5.6639]
[1776357143305,43.52,74591.88,72.3,-0.0415,3e-05,5.63714]
[1776357146297,43.52,74580.51,72.3,-0.04186,3e-05,5.6754]
[1776357147827,43.52,74577.07,72.3,-0.04196,3e-05,5.68693]
[1776357149104,43.52,74578.32,72.3,-0.04191,3e-05,5.68168]
[1776357155061,43.51,74587.4,72.3,-0.04158,3e-05,5.64441]
[1776357160096,43.51,74592.35,72.3,-0.0414,3e-05,5.62562]
[1776357164241,43.5,74589.97,72.3,-0.04147,3e-05,5.63282]
[1776357165805,43.5,74612.45,72.3,-0.04074,3e-05,5.55451]
[1776357171271,43.5,74603.34,72.3,-0.04102,3e-05,5.58477]
[1776357174636,43.5,74595.16,72.3,-0.04128,3e-05,5.61212]
[1776357180238,43.49,74584.27,72.3,-0.0416,3e-05,5.64732]
[1776357185282,43.48,74573.5,72.3,-0.04194,3e-05,5.68284]
[1776357186550,43.48,74573.5,72.3,-0.04194,3e-05,5.68284]
[1776357186685,43.48,74573.5,72.3,-0.04194,3e-05,5.68284]
[1776357186946,43.48,74573.5,72.3,-0.04194,3e-05,5.68284]
[1776357186987,43.48,74568.7,72.3,-0.04209,3e-05,5.69914]
[1776357187340,43.48,74568.7,72.3,-0.04209,3e-05,5.69914]
[1776357187867,43.48,74540.23,72.3,-0.04302,3e-05,5.79863]
[1776357188047,43.48,74540.23,72.3,-0.04302,3e-05,5.79863]
[1776357188597,43.48,74540.23,72.3,-0.04302,3e-05,5.79863]
[1776357188834,43.48,74509.21,72.3,-0.04405,3e-05,5.90869]
[1776357190026,43.48,74509.21,72.3,-0.04405,3e-05,5.90869]
[1776357190256,43.48,74497.6,72.3,-0.04445,3e-05,5.9503]
[1776357190343,43.48,74497.6,72.3,-0.04445,3e-05,5.9503]
[1776357190805,43.48,74515.76,72.3,-0.04383,3e-05,5.8853]
[1776357191171,43.48,74515.76,72.3,-0.04383,3e-05,5.8853]
[1776357191918,43.48,74515.76,72.3,-0.04383,3e-05,5.8853]
[1776357192281,43.48,74521.05,72.3,-0.04365,3e-05,5.86566]
[1776357192861,43.48,74521.05,72.3,-0.04365,3e-05,5.86566]
[1776357193356,43.48,74515.27,72.3,-0.04384,3e-05,5.88626]
[1776357193636,43.48,74515.27,72.3,-0.04384,3e-05,5.88626]
[1776357193796,43.48,74515.27,72.3,-0.04384,3e-05,5.88626]
[1776357194073,43.48,74515.27,72.3,-0.04384,3e-05,5.88626]
[1776357195401,43.48,74530.91,72.3,-0.04331,3e-05,5.82991]
[1776357196314,43.48,74530.91,72.3,-0.04331,3e-05,5.82991]
[1776357198370,43.47,74514.6,72.3,-0.04384,3e-05,5.88582]
[1776357199783,43.47,74509.74,72.3,-0.044,3e-05,5.90244]
[1776357199791,43.47,74509.33,72.3,-0.044,3e-05,5.90314]
[1776357202451,43.47,74492.39,72.3,-0.04457,3e-05,5.96269]
[1776357207454,43.46,74486.26,72.3,-0.04476,3e-05,5.98335]
[1776357213528,43.46,74492.81,72.3,-0.0445,3e-05,5.95455]
[1776357216561,43.45,74479.19,72.3,-0.04496,3e-05,6.00278]
[1776357219582,43.45,74458.61,72.3,-0.04566,3e-05,6.07621]
[1776357224615,43.38,74449.93,72.3,-0.04571,3e-05,6.08162]
[1776357225060,43.38,74449.93,72.3,-0.04571,3e-05,6.08162]
[1776357225921,43.38,74441.66,72.3,-0.046,4e-05,6.11188]
[1776357226053,43.38,74441.66,72.3,-0.046,4e-05,6.11188]
[1776357225924,43.37,74432.82,72.3,-0.04626,4e-05,6.13877]
[1776357226639,43.37,74431.81,72.3,-0.0463,4e-05,6.14234]
[1776357227576,43.37,74431.81,72.3,-0.0463,4e-05,6.14234]
[1776357227773,43.37,74431.81,72.3,-0.0463,4e-05,6.14234]
[1776357228025,43.35,74417.55,72.3,-0.04675,4e-05,6.18884]
[1776357228559,43.35,74417.55,72.3,-0.04675,4e-05,6.18884]
[1776357229139,43.35,74390.12,72.3,-0.04773,4e-05,6.29068]
[1776357229759,43.35,74390.12,72.3,-0.04773,4e-05,6.29068]
[1776357229807,43.35,74362.97,72.3,-0.04872,4e-05,6.39244]
[1776357230489,43.35,74362.97,72.3,-0.04872,4e-05,6.39244]
[1776357231313,43.35,74352.25,72.3,-0.04911,4e-05,6.43261]
[1776357231895,43.35,74352.25,72.3,-0.04911,4e-05,6.43261]
[1776357232118,43.34,74334.18,72.3,-0.04972,4e-05,6.49521]
[1776357232399,43.34,74334.18,72.3,-0.04972,4e-05,6.49521]
[1776357232432,43.34,74334.18,72.3,-0.04972,4e-05,6.49521]
[1776357233603,43.34,74331.83,72.3,-0.04981,4e-05,6.50418]
[1776357235039,43.33,74333.13,72.3,-0.04976,4e-05,6.4985]
[1776357235136,43.33,74333.13,72.3,-0.04976,4e-05,6.4985]
[1776357236151,43.33,74352.43,72.3,-0.04903,4e-05,6.42436]
[1776357236781,43.33,74352.43,72.3,-0.04903,4e-05,6.42436]
[1776357236834,43.33,74352.43,72.3,-0.04903,4e-05,6.42436]
[1776357237036,43.33,74346.33,72.3,-0.04924,4e-05,6.44565]
[1776357237406,43.33,74346.33,72.3,-0.04924,4e-05,6.44565]
[1776357237763,43.33,74329.22,72.3,-0.04987,4e-05,6.51022]
[1776357238698,43.33,74329.22,72.3,-0.04987,4e-05,6.51022]
[1776357239545,43.32,74323.72,72.3,-0.05007,4e-05,6.52999]
[1776357239777,43.32,74326.65,72.3,-0.04994,4e-05,6.51746]
[1776357240390,43.32,74326.65,72.3,-0.04994,4e-05,6.51746]
[1776357240395,43.32,74326.65,72.3,-0.04994,4e-05,6.51746]
[1776357240496,43.32,74326.65,72.3,-0.04994,4e-05,6.51746]
[1776357240799,43.32,74330.66,72.3,-0.04979,4e-05,6.50139]
[1776357241445,43.32,74330.66,72.3,-0.04979,4e-05,6.50139]
[1776357241805,43.32,74346.83,72.3,-0.04918,4e-05,6.4398]
[1776357242672,43.32,74346.83,72.3,-0.04918,4e-05,6.4398]
[1776357243003,43.32,74346.83,72.3,-0.04918,4e-05,6.4398]
[1776357243020,43.29,74357.68,72.3,-0.04866,4e-05,6.38598]
[1776357247129,43.27,74356.57,72.3,-0.04864,4e-05,6.38392]
[1776357247816,43.26,74358.53,72.3,-0.04852,4e-05,6.37155]
[1776357249079,43.26,74335.01,72.3,-0.04939,4e-05,6.46031]
[1776357252099,43.25,74336.07,72.3,-0.04933,4e-05,6.45448]
[1776357252172,43.24,74349.76,72.3,-0.04877,4e-05,6.39643]
[1776357252517,43.24,74349.76,72.3,-0.04877,4e-05,6.39643]
[1776357255200,43.22,74356.52,72.3,-0.04847,4e-05,6.36535]
[1776357255271,43.22,74362.9,72.3,-0.04823,4e-05,6.34082]
[1776357256209,43.22,74362.9,72.3,-0.04823,4e-05,6.34082]
[1776357256581,43.22,74366.33,72.3,-0.0481,4e-05,6.32749]
[1776357256603,43.22,74366.33,72.3,-0.0481,4e-05,6.32749]
[1776357257205,43.22,74356.26,72.3,-0.04846,4e-05,6.36452]
[1776357258206,43.22,74356.26,72.3,-0.04846,4e-05,6.36452]
[1776357258232,43.22,74341.61,72.3,-0.04899,4e-05,6.41901]
[1776357259233,43.22,74341.61,72.3,-0.04899,4e-05,6.41901]
[1776357259438,43.21,74334.54,72.3,-0.04925,4e-05,6.44537]
[1776357259476,43.21,74334.54,72.3,-0.04925,4e-05,6.44537]
[1776357260682,43.2,74337.73,72.3,-0.04907,4e-05,6.42747]
[1776357261746,43.19,74332.41,72.3,-0.04922,4e-05,6.44227]
[1776357264957,43.17,74341.58,72.3,-0.04881,4e-05,6.40069]
[1776357264983,43.17,74362.11,72.3,-0.04805,4e-05,6.32256]
[1776357266178,43.17,74382.34,72.3,-0.04732,4e-05,6.24629]
[1776357267177,43.17,74382.34,72.3,-0.04732,4e-05,6.24629]
[1776357266997,43.16,74397.08,72.3,-0.04678,4e-05,6.19057]
[1776357267326,43.16,74397.08,72.3,-0.04678,4e-05,6.19057]
[1776357267700,43.16,74397.08,72.3,-0.04678,4e-05,6.19057]
[1776357267775,43.16,74397.08,72.3,-0.04678,4e-05,6.19057]
[1776357268103,43.16,74398.05,72.3,-0.04674,4e-05,6.18627]
[1776357269117,43.16,74398.05,72.3,-0.04674,4e-05,6.18627]
[1776357269259,43.16,74398.05,72.3,-0.04674,4e-05,6.18627]
[1776357269409,43.16,74392.13,72.3,-0.04695,4e-05,6.20814]
[1776357270798,43.16,74387.25,72.3,-0.04712,4e-05,6.22615]
[1776357272618,43.16,74382.66,72.3,-0.04726,4e-05,6.23977]
[1776357274701,43.16,74365.02,72.3,-0.0479,4e-05,6.30539]
[1776357278323,43.16,74352.22,72.3,-0.04835,4e-05,6.35211]
[1776357278362,43.16,74352.22,72.3,-0.04835,4e-05,6.35211]
[1776357279007,43.16,74352.22,72.3,-0.04835,4e-05,6.35211]
[1776357280013,43.15,74339.58,72.3,-0.04881,4e-05,6.39957]
[1776357282626,43.14,74347.2,72.3,-0.04848,4e-05,6.36478]
[1776357283076,43.14,74347.2,72.3,-0.04848,4e-05,6.36478]
[1776357284627,43.14,74364.5,72.3,-0.04783,4e-05,6.29871]
[1776357285254,43.14,74349.5,72.3,-0.04838,4e-05,6.35494]
[1776357286134,43.14,74349.5,72.3,-0.04838,4e-05,6.35494]
[1776357286179,43.14,74332.56,72.3,-0.049,4e-05,6.4188]
[1776357291918,43.13,74338.31,72.3,-0.04877,4e-05,6.39451]
[1776357297210,43.12,74333.5,72.3,-0.04892,4e-05,6.40989]
[1776357301085,43.12,74331.05,72.3,-0.04899,4e-05,6.4177]
[1776357301765,43.12,74335.88,72.3,-0.04881,4e-05,6.39883]
[1776357302253,43.12,74335.88,72.3,-0.04881,4e-05,6.39883]
[1776357302270,43.12,74335.88,72.3,-0.04881,4e-05,6.39883]
[1776357303840,43.12,74332.21,72.3,-0.04894,4e-05,6.41181]
[1776357304302,43.11,74316.41,72.3,-0.04952,4e-05,6.47164]
[1776357304992,43.11,74316.41,72.3,-0.04952,4e-05,6.47164]
[1776357307947,43.11,74300.45,72.3,-0.05011,4e-05,6.53105]
[1776357310947,43.11,74298.72,72.3,-0.05016,4e-05,6.53634]
[1776357312955,43.1,74295.67,72.3,-0.05026,4e-05,6.54669]
[1776357313853,43.1,74294.08,72.3,-0.05031,4e-05,6.55138]
[1776357314361,43.1,74294.22,72.3,-0.05029,4e-05,6.55011]
[1776357316302,43.09,74270.39,72.3,-0.05119,4e-05,6.64088]
[1776357317876,43.09,74261.44,72.3,-0.05154,4e-05,6.67579]
[1776357319514,43.02,74254.55,72.3,-0.05153,4e-05,6.6741]
[1776357320221,43.02,74254.55,72.3,-0.05153,4e-05,6.6741]
[1776357322296,43.0,74248.35,72.3,-0.05168,4e-05,6.68913]
[1776357323413,42.95,74245.57,72.3,-0.05159,4e-05,6.68017]
[1776357326031,42.95,74245.92,72.3,-0.05156,4e-05,6.67694]
[1776357326281,42.95,74245.92,72.3,-0.05156,4e-05,6.67694]
[1776357326239,42.94,74253.02,72.3,-0.05128,4e-05,6.64821]
[1776357326392,42.94,74253.02,72.3,-0.05128,4e-05,6.64821]
[1776357327256,42.94,74253.02,72.3,-0.05128,4e-05,6.64821]
[1776357327363,42.94,74260.18,72.3,-0.05099,4e-05,6.61936]
[1776357329352,42.94,74274.29,72.3,-0.05043,4e-05,6.56285]
[1776357329941,42.94,74274.29,72.3,-0.05043,4e-05,6.56285]
[1776357330811,42.93,74282.03,72.3,-0.05013,4e-05,6.53212]
[1776357331488,42.93,74287.92,72.3,-0.04988,4e-05,6.50556]
[1776357331960,42.93,74287.92,72.3,-0.04988,4e-05,6.50556]
[1776357332820,42.93,74290.26,72.3,-0.04978,4e-05,6.49588]
[1776357335651,42.93,74286.9,72.3,-0.0499,4e-05,6.50762]
[1776357337761,42.92,74289.49,72.3,-0.04978,4e-05,6.49572]
[1776357338819,42.92,74277.53,72.3,-0.05023,4e-05,6.54131]
[1776357341490,42.92,74259.56,72.3,-0.05091,4e-05,6.60967]
[1776357341825,42.92,74259.56,72.3,-0.05091,4e-05,6.60967]
[1776357343891,42.91,74272.39,72.3,-0.0504,4e-05,6.55811]
[1776357344670,42.91,74278.31,72.3,-0.05016,4e-05,6.53365]
[1776357347611,42.91,74274.82,72.3,-0.05028,4e-05,6.54578]
[1776357347821,42.91,74274.82,72.3,-0.05028,4e-05,6.54578]
[1776357347908,42.9,74296.27,72.3,-0.04945,4e-05,6.46151]
[1776357348839,42.9,74296.27,72.3,-0.04945,4e-05,6.46151]
[1776357350855,42.9,74301.08,72.3,-0.04926,4e-05,6.44245]
[1776357356706,42.88,74298.9,72.3,-0.04926,4e-05,6.44151]
[1776357359606,42.86,74301.3,72.3,-0.04911,4e-05,6.42617]
[1776357360617,42.85,74306.92,72.3,-0.04884,4e-05,6.39881]
[1776357361313,42.85,74306.92,72.3,-0.04884,4e-05,6.39881]
[1776357361372,42.85,74323.34,72.3,-0.04823,4e-05,6.33569]
[1776357362249,42.85,74341.9,72.3,-0.04754,4e-05,6.26499]
[1776357363633,42.85,74345.54,72.3,-0.0474,4e-05,6.251]
[1776357365267,42.85,74357.93,72.3,-0.04695,4e-05,6.20441]
[1776357367391,42.84,74369.53,72.3,-0.04653,4e-05,6.16048]
[1776357367464,42.84,74372.68,72.3,-0.04642,4e-05,6.14864]
[1776357367687,42.84,74372.68,72.3,-0.04642,4e-05,6.14864]
[1776357367946,42.84,74398.15,72.3,-0.04551,4e-05,6.05413]
[1776357369829,42.84,74408.96,72.3,-0.04513,4e-05,6.0137]
[1776357369949,42.84,74411.35,72.3,-0.04503,3e-05,6.00408]
[1776357371924,42.84,74395.17,72.3,-0.04561,4e-05,6.06397]
[1776357372940,42.84,74395.17,72.3,-0.04561,4e-05,6.06397]
[1776357372962,42.84,74395.37,72.3,-0.0456,4e-05,6.06332]
[1776357374613,42.84,74395.5,72.3,-0.04559,4e-05,6.06237]
[1776357374832,42.84,74395.5,72.3,-0.04559,4e-05,6.06237]
[1776357375972,42.84,74395.94,72.3,-0.04557,4e-05,6.06027]
[1776357376248,42.84,74399.79,72.3,-0.04543,4e-05,6.04559]
[1776357377867,42.84,74399.95,72.3,-0.04543,4e-05,6.04511]
[1776357377910,42.84,74394.91,72.3,-0.0456,4e-05,6.06371]
[1776357379030,42.84,74394.91,72.3,-0.0456,4e-05,6.06371]
[1776357379034,42.84,74386.64,72.3,-0.0459,4e-05,6.09433]
[1776357379637,42.84,74386.64,72.3,-0.0459,4e-05,6.09433]
[1776357381607,42.84,74386.79,72.3,-0.04589,4e-05,6.09391]
[1776357382085,42.84,74386.79,72.3,-0.04589,4e-05,6.09391]
[1776357382151,42.84,74386.79,72.3,-0.04589,4e-05,6.09391]
[1776357383801,42.84,74401.71,72.3,-0.04537,4e-05,6.03878]
[1776357383966,42.84,74410.29,72.3,-0.04507,3e-05,6.00737]
[1776357385198,42.84,74410.29,72.3,-0.04507,3e-05,6.00737]
[1776357385257,42.84,74413.61,72.3,-0.04495,3e-05,5.99479]
[1776357388956,42.84,74412.55,72.3,-0.04499,3e-05,5.99922]
[1776357390041,42.84,74412.92,72.3,-0.04498,3e-05,5.99804]
[1776357390596,42.84,74413.02,72.3,-0.04498,3e-05,5.99786]
[1776357391451,42.84,74413.02,72.3,-0.04498,3e-05,5.99786]
[1776357392325,42.84,74413.0,72.3,-0.04496,3e-05,5.99511]
[1776357392474,42.84,74413.0,72.3,-0.04496,3e-05,5.99511]
[1776357392352,42.84,74417.46,72.3,-0.0448,3e-05,5.97896]
[1776357393036,42.84,74423.28,72.3,-0.0446,3e-05,5.95743]
[1776357394943,42.84,74425.1,72.3,-0.04454,3e-05,5.95104]
[1776357395112,42.84,74425.1,72.3,-0.04454,3e-05,5.95104]
[1776357395256,42.84,74425.1,72.3,-0.04454,3e-05,5.95104]
[1776357395331,42.84,74425.1,72.3,-0.04454,3e-05,5.95104]
[1776357396530,42.84,74426.5,72.3,-0.04449,3e-05,5.94651]
[1776357397370,42.84,74425.95,72.3,-0.04452,3e-05,5.9488]
[1776357397683,42.84,74425.95,72.3,-0.04452,3e-05,5.9488]
[1776357399038,42.84,74425.9,72.3,-0.04452,3e-05,5.94879]
[1776357402349,42.84,74434.69,72.3,-0.04421,3e-05,5.91629]
[1776357402394,42.84,74434.48,72.3,-0.04421,3e-05,5.91693]
[1776357402755,42.84,74434.48,72.3,-0.04421,3e-05,5.91693]
[1776357403107,42.84,74427.4,72.3,-0.04445,3e-05,5.94203]
[1776357406325,42.84,74416.59,72.3,-0.04482,3e-05,5.98117]
[1776357406382,42.84,74409.93,72.3,-0.04505,3e-05,6.00536]
[1776357406907,42.84,74409.93,72.3,-0.04505,3e-05,6.00536]
[1776357407643,42.84,74410.3,72.3,-0.04504,3e-05,6.00419]
[1776357408261,42.84,74410.3,72.3,-0.04504,3e-05,6.00419]
[1776357411564,42.84,74407.74,72.3,-0.04514,4e-05,6.01431]
[1776357414318,42.84,74410.13,72.3,-0.04506,3e-05,6.00587]
[1776357415768,42.84,74397.77,72.3,-0.0455,4e-05,6.0517]
[1776357417587,42.84,74395.82,72.3,-0.04557,4e-05,6.05909]
[1776357419967,42.84,74392.91,72.3,-0.04567,4e-05,6.07]
[1776357424324,42.84,74402.12,72.3,-0.04535,4e-05,6.0364]
[1776357428798,42.85,74392.76,72.3,-0.04569,4e-05,6.07149]
[1776357429307,42.85,74368.44,72.3,-0.04655,4e-05,6.16195]
[1776357430306,42.85,74341.5,72.3,-0.04753,4e-05,6.26302]
[1776357433400,42.84,74338.34,72.3,-0.04764,4e-05,6.27443]
[1776357434609,42.84,74349.14,72.3,-0.04724,4e-05,6.23322]
[1776357435483,42.84,74349.14,72.3,-0.04724,4e-05,6.23322]
[1776357435546,42.84,74349.14,72.3,-0.04724,4e-05,6.23322]
[1776357436756,42.84,74369.37,72.3,-0.04651,4e-05,6.15707]
[1776357437870,42.84,74379.6,72.3,-0.04614,4e-05,6.1189]
[1776357439713,42.84,74394.72,72.3,-0.0456,4e-05,6.06289]
[1776357440806,42.84,74396.13,72.3,-0.04555,4e-05,6.05777]
[1776357444187,42.84,74400.3,72.3,-0.04541,4e-05,6.04267]
[1776357449442,42.84,74398.29,72.3,-0.04549,4e-05,6.05057]
[1776357454479,42.85,74406.74,72.3,-0.04517,4e-05,6.01703]
[1776357459513,42.85,74407.77,72.3,-0.04514,4e-05,6.01404]
[1776357464114,42.85,74410.27,72.3,-0.04506,3e-05,6.00559]
[1776357469582,42.85,74406.64,72.3,-0.0452,4e-05,6.01999]
[1776357470712,42.85,74387.65,72.3,-0.04587,4e-05,6.0903]
[1776357471709,42.85,74387.65,72.3,-0.04587,4e-05,6.0903]
[1776357477646,42.85,74387.72,72.3,-0.04587,4e-05,6.09024]
[1776357482681,42.85,74383.18,72.3,-0.04604,4e-05,6.10733]
[1776357487716,42.85,74389.42,72.3,-0.04582,4e-05,6.08435]
[1776357492751,42.86,74391.48,72.3,-0.04575,4e-05,6.07708]
[1776357497786,42.86,74401.86,72.3,-0.04539,4e-05,6.03946]
[1776357502869,42.86,74414.65,72.3,-0.04494,3e-05,5.99291]
[1776357507035,42.86,74434.57,72.3,-0.04426,3e-05,5.92122]
[1776357512460,42.87,74443.31,72.3,-0.04398,3e-05,5.8917]
[1776357517500,42.87,74445.49,72.3,-0.0439,3e-05,5.88278]
[1776357524985,42.88,74443.77,72.3,-0.044,3e-05,5.8927]
[1776357530023,42.89,74437.29,72.3,-0.04424,3e-05,5.918]
[1776357533918,42.89,74427.94,72.3,-0.04457,3e-05,5.95294]
[1776357534129,42.89,74411.54,72.3,-0.04514,4e-05,6.01323]
[1776357535058,42.89,74397.54,72.3,-0.04564,4e-05,6.06496]
[1776357536311,42.89,74397.54,72.3,-0.04564,4e-05,6.06496]
[1776357540160,42.89,74397.84,72.3,-0.04563,4e-05,6.06421]
[1776357542476,42.89,74398.25,72.3,-0.04562,4e-05,6.06284]
[1776357545609,42.89,74408.19,72.3,-0.04527,4e-05,6.02645]
[1776357548595,42.89,74407.66,72.3,-0.04529,4e-05,6.02886]
[1776357554193,42.89,74411.74,72.3,-0.04516,4e-05,6.01479]
[1776357554692,42.89,74411.74,72.3,-0.04516,4e-05,6.01479]
[1776357560235,42.9,74413.69,72.3,-0.0451,3e-05,6.00858]
[1776357565271,42.9,74415.14,72.3,-0.04505,3e-05,6.00412]
[1776357570306,42.9,74416.22,72.3,-0.04502,3e-05,6.001]
[1776357575345,42.9,74417.51,72.3,-0.04497,3e-05,5.99413]
[1776357580380,42.91,74414.28,72.3,-0.04509,3e-05,6.00683]
[1776357585416,42.91,74417.14,72.3,-0.045,3e-05,5.99723]
[1776357590451,42.91,74421.9,72.3,-0.04484,3e-05,5.98082]
[1776357590733,42.91,74421.9,72.3,-0.04484,3e-05,5.98082]
[1776357596493,42.91,74431.51,72.3,-0.04452,3e-05,5.94716]
[1776357601528,42.92,74433.45,72.3,-0.04446,3e-05,5.94131]
[1776357606563,42.92,74424.01,72.3,-0.0448,3e-05,5.97691]
[1776357611598,42.92,74435.04,72.3,-0.04443,3e-05,5.93789]
[1776357616633,42.93,74424.89,72.3,-0.04479,3e-05,5.97603]
[1776357621668,42.93,74429.99,72.3,-0.04462,3e-05,5.95831]
[1776357626710,42.93,74430.49,72.3,-0.04462,3e-05,5.95777]
[1776357628757,42.93,74444.3,72.3,-0.04415,3e-05,5.908]
[1776357633793,42.94,74454.74,72.3,-0.04378,3e-05,5.86888]
[1776357639271,42.94,74455.22,72.3,-0.04378,3e-05,5.86863]
[1776357644885,42.95,74444.22,72.3,-0.04418,3e-05,5.91106]
[1776357649920,42.95,74443.7,72.3,-0.04421,3e-05,5.91452]
[1776357654955,42.96,74443.16,72.3,-0.04425,3e-05,5.9184]
[1776357659990,42.96,74432.17,72.3,-0.04464,3e-05,5.95979]
[1776357665033,42.96,74425.91,72.3,-0.04487,3e-05,5.98367]
[1776357670068,42.97,74426.43,72.3,-0.04486,3e-05,5.98285]
[1776357670847,42.97,74426.43,72.3,-0.04486,3e-05,5.98285]
[1776357676115,42.97,74422.68,72.3,-0.045,3e-05,5.99757]
[1776357681365,42.97,74420.98,72.3,-0.04507,3e-05,6.00445]
[1776357686185,42.97,74406.4,72.3,-0.04559,4e-05,6.05884]
[1776357688782,42.97,74395.06,72.3,-0.04599,4e-05,6.10078]
[1776357694129,42.97,74384.17,72.3,-0.04635,4e-05,6.13782]
[1776357700878,42.97,74377.99,72.3,-0.04657,4e-05,6.1604]
[1776357706755,42.97,74370.19,72.3,-0.04685,4e-05,6.1891]
[1776357707776,42.97,74363.42,72.3,-0.04709,4e-05,6.2143]
[1776357708707,42.97,74357.75,72.3,-0.04729,4e-05,6.23539]
[1776357709728,42.97,74353.58,72.3,-0.04744,4e-05,6.25085]
[1776357714390,42.96,74339.96,72.3,-0.04793,4e-05,6.30081]
[1776357719425,42.96,74350.05,72.3,-0.04754,4e-05,6.2612]
[1776357720502,42.96,74350.05,72.3,-0.04754,4e-05,6.2612]
[1776357725469,42.96,74371.32,72.3,-0.04676,4e-05,6.18032]
[1776357730504,42.96,74361.11,72.3,-0.04713,4e-05,6.21787]
[1776357732804,42.96,74360.43,72.3,-0.04715,4e-05,6.22025]
[1776357734536,42.95,74342.58,72.3,-0.04779,4e-05,6.28676]
[1776357735747,42.95,74342.58,72.3,-0.04779,4e-05,6.28676]
[1776357736881,42.95,74326.26,72.3,-0.04839,4e-05,6.34798]
[1776357737605,42.95,74326.26,72.3,-0.04839,4e-05,6.34798]
[1776357741000,42.95,74328.59,72.3,-0.04829,4e-05,6.33752]
[1776357743870,42.95,74334.84,72.3,-0.04805,4e-05,6.31313]
[1776357746038,42.94,74339.85,72.3,-0.04786,4e-05,6.29325]
[1776357746929,42.94,74339.85,72.3,-0.04786,4e-05,6.29325]
[1776357746971,42.94,74339.85,72.3,-0.04786,4e-05,6.29325]
[1776357748973,42.94,74345.73,72.3,-0.04764,4e-05,6.27047]
[1776357749610,42.94,74350.47,72.3,-0.04746,4e-05,6.25237]
[1776357749981,42.94,74350.47,72.3,-0.04746,4e-05,6.25237]
[1776357751660,42.94,74370.83,72.3,-0.0467,4e-05,6.1725]
[1776357753162,42.94,74373.2,72.3,-0.04661,4e-05,6.16356]
[1776357756153,42.94,74369.58,72.3,-0.04674,4e-05,6.17685]
[1776357761447,42.94,74368.93,72.3,-0.04676,4e-05,6.17882]
[1776357766769,42.94,74375.01,72.3,-0.04653,4e-05,6.15565]
[1776357769690,42.94,74380.99,72.3,-0.04632,4e-05,6.13328]
[1776357774829,42.94,74390.32,72.3,-0.04599,4e-05,6.09899]
[1776357780871,42.94,74396.16,72.3,-0.04579,4e-05,6.07768]
[1776357785907,42.94,74406.86,72.3,-0.04541,4e-05,6.03877]
[1776357790943,42.94,74399.9,72.3,-0.04567,4e-05,6.06511]
[1776357795981,42.94,74391.57,72.3,-0.04596,4e-05,6.09625]
[1776357801016,42.94,74398.05,72.3,-0.04574,4e-05,6.07261]
[1776357805045,42.95,74383.32,72.3,-0.04626,4e-05,6.12752]
[1776357811067,42.95,74384.68,72.3,-0.04622,4e-05,6.12252]
[1776357816123,42.95,74379.0,72.3,-0.0464,4e-05,6.14054]
[1776357818141,42.94,74392.4,72.3,-0.04592,4e-05,6.09079]
[1776357819077,42.94,74392.4,72.3,-0.04592,4e-05,6.09079]
[1776357825196,42.95,74367.26,72.3,-0.04682,4e-05,6.18458]
[1776357826084,42.95,74367.26,72.3,-0.04682,4e-05,6.18458]
[1776357832245,42.94,74353.79,72.3,-0.0473,4e-05,6.23411]
[1776357837280,42.94,74354.83,72.3,-0.04725,4e-05,6.22938]
[1776357842315,42.94,74361.37,72.3,-0.04701,4e-05,6.20417]
[1776357847362,42.94,74345.46,72.3,-0.04758,4e-05,6.26329]
[1776357850382,42.94,74358.37,72.3,-0.04711,4e-05,6.21412]
[1776357851114,42.94,74358.37,72.3,-0.04711,4e-05,6.21412]
[1776357856425,42.93,74350.46,72.3,-0.04739,4e-05,6.243]
[1776357858361,42.93,74350.12,72.3,-0.0474,4e-05,6.24407]
[1776357863474,42.93,74360.3,72.3,-0.04702,4e-05,6.20477]
[1776357868509,42.93,74353.96,72.3,-0.04724,4e-05,6.22766]
[1776357873544,42.93,74350.44,72.3,-0.04734,4e-05,6.23682]
[1776357878579,42.92,74350.89,72.3,-0.04731,4e-05,6.23414]
[1776357883614,42.92,74350.91,72.3,-0.0473,4e-05,6.23309]
[1776357888651,42.92,74352.69,72.3,-0.04723,4e-05,6.22546]
[1776357893686,42.92,74350.17,72.3,-0.04731,4e-05,6.23401]
[1776357898721,42.91,74348.18,72.3,-0.04737,4e-05,6.24051]
[1776357903054,42.91,74342.67,72.3,-0.04757,4e-05,6.2606]
[1776357903777,42.91,74360.34,72.3,-0.04692,4e-05,6.19376]
[1776357905966,42.91,74374.76,72.3,-0.0464,4e-05,6.13976]
[1776357911818,42.91,74376.16,72.3,-0.04635,4e-05,6.13431]
[1776357916858,42.91,74379.55,72.3,-0.04623,4e-05,6.12167]
[1776357921893,42.91,74381.47,72.3,-0.04616,4e-05,6.11451]
[1776357926756,42.91,74372.31,72.3,-0.04649,4e-05,6.14855]
[1776357931446,42.91,74356.6,72.3,-0.04705,4e-05,6.20675]
[1776357937231,42.91,74367.34,72.3,-0.04663,4e-05,6.16273]
[1776357943050,42.91,74384.65,72.3,-0.04601,4e-05,6.09842]
[1776357946072,42.91,74371.17,72.3,-0.04649,4e-05,6.14856]
[1776357948304,42.91,74365.63,72.3,-0.04669,4e-05,6.16913]
[1776357951109,42.91,74344.79,72.3,-0.04744,4e-05,6.24691]
[1776357956143,42.9,74345.92,72.3,-0.04739,4e-05,6.24165]
[1776357960416,42.9,74342.69,72.3,-0.0475,4e-05,6.25301]
[1776357961188,42.9,74328.8,72.3,-0.04801,4e-05,6.30529]
[1776357962910,42.9,74318.99,72.3,-0.04837,4e-05,6.34232]
[1776357963202,42.9,74319.25,72.3,-0.04836,4e-05,6.34103]
[1776357968237,42.9,74296.82,72.3,-0.0492,4e-05,6.4273]
[1776357973773,42.9,74291.18,72.3,-0.04942,4e-05,6.44896]
[1776357979334,42.9,74301.8,72.3,-0.04902,4e-05,6.40816]
[1776357981647,42.9,74303.25,72.3,-0.04896,4e-05,6.40262]
[1776357981683,42.9,74303.25,72.3,-0.04896,4e-05,6.40262]
[1776357982201,42.9,74304.98,72.3,-0.0489,4e-05,6.39605]
[1776357982627,42.9,74304.98,72.3,-0.0489,4e-05,6.39605]
[1776357985170,42.9,74313.15,72.3,-0.04858,4e-05,6.36397]
[1776357987081,42.9,74331.52,72.3,-0.0479,4e-05,6.29341]
[1776357989942,42.9,74352.43,72.3,-0.04713,4e-05,6.21407]
[1776357992723,42.89,74352.84,72.3,-0.04708,4e-05,6.20882]
[1776357993231,42.89,74352.84,72.3,-0.04708,4e-05,6.20882]
[1776357993425,42.89,74374.68,72.3,-0.0463,4e-05,6.12706]
[1776357998462,42.89,74371.23,72.3,-0.04642,4e-05,6.13966]
[1776358003499,42.89,74377.7,72.3,-0.04618,4e-05,6.11541]
[1776358004506,42.89,74393.2,72.3,-0.04563,4e-05,6.05799]
[1776358009541,42.89,74398.57,72.3,-0.04545,4e-05,6.03879]
[1776358011996,42.89,74391.32,72.3,-0.04571,4e-05,6.06555]
[1776358017610,42.89,74378.15,72.3,-0.04618,4e-05,6.11462]
[1776358022334,42.9,74397.32,72.3,-0.0455,4e-05,6.04385]
[1776358027682,42.9,74398.25,72.3,-0.04547,4e-05,6.0413]
[1776358032402,42.9,74394.01,72.3,-0.04563,4e-05,6.05745]
[1776358033230,42.9,74394.01,72.3,-0.04563,4e-05,6.05745]
[1776358035815,42.9,74397.02,72.3,-0.04552,4e-05,6.04669]
[1776358040630,42.9,74389.33,72.3,-0.0458,4e-05,6.07557]
[1776358041090,42.9,74389.33,72.3,-0.0458,4e-05,6.07557]
[1776358041107,42.9,74389.33,72.3,-0.0458,4e-05,6.07557]
[1776358041975,42.9,74383.49,72.3,-0.04601,4e-05,6.09728]
[1776358042043,42.9,74377.95,72.3,-0.04621,4e-05,6.11788]
[1776358045811,42.91,74364.19,72.3,-0.04672,4e-05,6.1711]
[1776358050846,42.91,74358.34,72.3,-0.04695,4e-05,6.19499]
[1776358055883,42.92,74357.78,72.3,-0.04697,4e-05,6.19594]
[1776358056433,42.92,74357.78,72.3,-0.04697,4e-05,6.19594]
[1776358056456,42.92,74357.78,72.3,-0.04697,4e-05,6.19594]
[1776358056890,42.92,74361.79,72.3,-0.04683,4e-05,6.18131]
[1776358061926,42.92,74357.08,72.3,-0.04699,4e-05,6.19834]
[1776358064981,42.91,74356.6,72.3,-0.047,4e-05,6.19987]
[1776358065334,42.91,74351.17,72.3,-0.0472,4e-05,6.2201]
[1776358067839,42.92,74340.43,72.3,-0.0476,4e-05,6.26115]
[1776358067968,42.92,74338.96,72.3,-0.04765,4e-05,6.26696]
[1776358070225,42.92,74338.82,72.3,-0.04766,4e-05,6.26725]
[1776358070276,42.92,74338.62,72.3,-0.04766,4e-05,6.26776]
[1776358074010,42.92,74319.44,72.3,-0.04838,4e-05,6.3413]
[1776358079021,42.92,74318.13,72.3,-0.04843,4e-05,6.34683]
[1776358084080,42.92,74328.65,72.3,-0.04805,4e-05,6.30782]
[1776358089115,42.92,74319.18,72.3,-0.04841,4e-05,6.3447]
[1776358091609,42.92,74325.39,72.3,-0.04818,4e-05,6.32142]
[1776358092136,42.92,74330.31,72.3,-0.048,4e-05,6.30296]
[1776358094149,42.92,74347.89,72.3,-0.04735,4e-05,6.23611]
[1776358099184,42.92,74347.09,72.3,-0.04738,4e-05,6.23818]
[1776358104219,42.92,74351.04,72.3,-0.04722,4e-05,6.22246]
[1776358109255,42.92,74342.82,72.3,-0.04751,4e-05,6.25247]
[1776358114291,42.91,74333.33,72.3,-0.04783,4e-05,6.28413]
[1776358116124,42.91,74332.15,72.3,-0.04787,4e-05,6.28834]
[1776358116757,42.91,74332.85,72.3,-0.04784,4e-05,6.28542]
[1776358117233,42.91,74332.85,72.3,-0.04784,4e-05,6.28542]
[1776358117316,42.91,74351.67,72.3,-0.04715,4e-05,6.21426]
[1776358118703,42.91,74358.28,72.3,-0.04691,4e-05,6.18922]
[1776358123789,42.91,74364.6,72.3,-0.04668,4e-05,6.16508]
[1776358129402,42.91,74364.54,72.3,-0.04668,4e-05,6.16502]
[1776358134437,42.91,74341.79,72.3,-0.0475,4e-05,6.25011]
[1776358139474,42.91,74337.34,72.3,-0.04765,4e-05,6.26599]
[1776358145089,42.9,74345.78,72.3,-0.04734,4e-05,6.23344]
[1776358145128,42.9,74345.78,72.3,-0.04734,4e-05,6.23344]
[1776358148211,42.9,74339.91,72.3,-0.04755,4e-05,6.25508]
[1776358148429,42.9,74339.91,72.3,-0.04755,4e-05,6.25508]
[1776358151281,42.9,74340.21,72.3,-0.04753,4e-05,6.25339]
[1776358156593,42.9,74344.14,72.3,-0.04738,4e-05,6.23743]
[1776358161629,42.9,74347.75,72.3,-0.04724,4e-05,6.22305]
[1776358166665,42.89,74340.47,72.3,-0.0475,4e-05,6.24968]
[1776358167502,42.89,74340.47,72.3,-0.0475,4e-05,6.24968]
[1776358172707,42.89,74334.87,72.3,-0.04767,4e-05,6.26644]
[1776358177742,42.89,74339.2,72.3,-0.0475,4e-05,6.24918]
[1776358182777,42.89,74348.24,72.3,-0.04717,4e-05,6.21445]
[1776358187812,42.89,74349.83,72.3,-0.0471,4e-05,6.20789]
[1776358192847,42.88,74342.87,72.3,-0.04735,4e-05,6.23339]
[1776358197882,42.88,74340.28,72.3,-0.04744,4e-05,6.24229]
[1776358202917,42.88,74334.33,72.3,-0.04764,4e-05,6.26379]
[1776358205832,42.88,74322.87,72.3,-0.04806,4e-05,6.30671]
[1776358208459,42.88,74317.93,72.3,-0.04824,4e-05,6.32488]
[1776358217022,42.87,74339.58,72.3,-0.04742,4e-05,6.2404]
[1776358222072,42.87,74337.09,72.3,-0.0475,4e-05,6.24893]
[1776358227107,42.87,74337.87,72.3,-0.04746,4e-05,6.24514]
[1776358232142,42.86,74343.49,72.3,-0.04723,4e-05,6.22015]
[1776358234341,42.86,74345.08,72.3,-0.04717,4e-05,6.21405]
[1776358236511,42.86,74359.63,72.3,-0.04664,4e-05,6.15934]
[1776358241905,42.86,74360.03,72.3,-0.04663,4e-05,6.15766]
[1776358243496,42.86,74367.83,72.3,-0.04635,4e-05,6.12854]
[1776358245233,42.86,74390.39,72.3,-0.04554,4e-05,6.04506]
[1776358250239,42.87,74392.63,72.3,-0.04547,4e-05,6.03749]
[1776358251574,42.87,74409.35,72.3,-0.04489,3e-05,5.97637]
[1776358252040,42.87,74409.35,72.3,-0.04489,3e-05,5.97637]
[1776358252518,42.87,74424.58,72.3,-0.04436,3e-05,5.92101]
[1776358255303,42.87,74427.11,72.3,-0.04428,3e-05,5.91256]
[1776358255338,42.87,74427.11,72.3,-0.04428,3e-05,5.91256]
[1776358255358,42.87,74421.01,72.3,-0.0445,3e-05,5.93515]
[1776358255975,42.87,74421.01,72.3,-0.0445,3e-05,5.93515]
[1776358256178,42.87,74421.01,72.3,-0.0445,3e-05,5.93515]
[1776358256327,42.87,74416.02,72.3,-0.04468,3e-05,5.95414]
[1776358257247,42.87,74416.02,72.3,-0.04468,3e-05,5.95414]
[1776358257334,42.87,74415.87,72.3,-0.04468,3e-05,5.955]
[1776358262573,42.87,74413.59,72.3,-0.04476,3e-05,5.96272]
[1776358262584,42.87,74410.9,72.3,-0.04485,3e-05,5.9724]
[1776358263474,42.87,74410.9,72.3,-0.04485,3e-05,5.9724]
[1776358263572,42.87,74404.66,72.3,-0.04507,4e-05,5.9951]
[1776358264863,42.87,74401.27,72.3,-0.04518,4e-05,6.00733]
[1776358265505,42.87,74394.54,72.3,-0.04542,4e-05,6.03187]
[1776358268412,42.87,74381.35,72.3,-0.04589,4e-05,6.08107]
[1776358273447,42.87,74381.45,72.3,-0.04589,4e-05,6.0812]
[1776358278482,42.87,74377.51,72.3,-0.04603,4e-05,6.09625]
[1776358283517,42.87,74381.19,72.3,-0.04591,4e-05,6.083]
[1776358288552,42.87,74389.64,72.3,-0.04561,4e-05,6.05219]
[1776358293586,42.88,74384.98,72.3,-0.04576,4e-05,6.06701]
[1776358298622,42.88,74384.09,72.3,-0.0458,4e-05,6.07084]
[1776358303658,42.88,74382.34,72.3,-0.04587,4e-05,6.07779]
[1776358308692,42.88,74378.5,72.3,-0.04601,4e-05,6.09248]
[1776358313732,42.88,74375.88,72.3,-0.0461,4e-05,6.10257]
[1776358318105,42.88,74367.33,72.3,-0.04641,4e-05,6.13455]
[1776358320782,42.88,74350.31,72.3,-0.04702,4e-05,6.19819]
[1776358325818,42.88,74332.5,72.3,-0.04767,4e-05,6.26477]
[1776358330853,42.88,74335.7,72.3,-0.04754,4e-05,6.25153]
[1776358335887,42.88,74331.52,72.3,-0.04769,4e-05,6.26641]
[1776358340923,42.87,74338.39,72.3,-0.04743,4e-05,6.23949]
[1776358345960,42.87,74329.55,72.3,-0.04774,4e-05,6.27205]
[1776358351032,42.87,74324.34,72.3,-0.04792,4e-05,6.29082]
[1776358351588,42.87,74324.34,72.3,-0.04792,4e-05,6.29082]
[1776358351605,42.87,74322.68,72.3,-0.04796,4e-05,6.29377]
[1776358351754,42.87,74322.68,72.3,-0.04796,4e-05,6.29377]
[1776358351759,42.87,74322.68,72.3,-0.04796,4e-05,6.29377]
[1776358352239,42.87,74322.68,72.3,-0.04796,4e-05,6.29377]
[1776358354483,42.87,74305.66,72.3,-0.0486,4e-05,6.35895]
[1776358355676,42.87,74278.32,72.3,-0.04963,4e-05,6.46402]
[1776358358443,42.87,74261.83,72.3,-0.05025,4e-05,6.52759]
[1776358360069,42.87,74248.2,72.3,-0.05078,4e-05,6.58025]
[1776358362090,42.87,74229.92,72.3,-0.05148,4e-05,6.65128]
[1776358363500,42.87,74215.7,72.3,-0.05204,4e-05,6.7069]
[1776358364421,42.87,74215.7,72.3,-0.05204,4e-05,6.7069]
[1776358364731,42.87,74215.7,72.3,-0.05204,4e-05,6.7069]
[1776358364497,42.86,74212.82,72.3,-0.05215,4e-05,6.71783]
[1776358367709,42.86,74196.8,72.3,-0.05278,4e-05,6.78117]
[1776358368669,42.86,74178.81,72.3,-0.0535,4e-05,6.85275]
[1776358373670,42.85,74173.07,72.3,-0.05369,4e-05,6.87125]
[1776358374867,42.85,74168.31,72.3,-0.05388,4e-05,6.89005]
[1776358375219,42.85,74168.31,72.3,-0.05388,4e-05,6.89005]
[1776358377400,42.85,74162.76,72.3,-0.05411,4e-05,6.91288]
[1776358379330,42.85,74152.93,72.3,-0.0545,4e-05,6.95174]
[1776358381703,42.84,74147.04,72.3,-0.0547,4e-05,6.97064]
[1776358381809,42.84,74150.19,72.3,-0.05456,4e-05,6.95745]
[1776358382642,42.83,74170.7,72.3,-0.05368,4e-05,6.87057]
[1776358383578,42.83,74197.69,72.3,-0.0526,4e-05,6.76257]
[1776358387582,42.83,74185.12,72.3,-0.0531,4e-05,6.81223]
[1776358388306,42.83,74185.12,72.3,-0.0531,4e-05,6.81223]
[1776358390341,42.82,74169.03,72.3,-0.05374,4e-05,6.87596]
[1776358390792,42.82,74169.03,72.3,-0.05374,4e-05,6.87596]
[1776358390916,42.82,74169.03,72.3,-0.05374,4e-05,6.87596]
[1776358393521,42.82,74154.9,72.3,-0.05431,4e-05,6.93213]
[1776358393561,42.82,74154.9,72.3,-0.05431,4e-05,6.93213]
[1776358395776,42.82,74162.82,72.3,-0.05398,4e-05,6.89948]
[1776358396672,42.82,74170.5,72.3,-0.05366,4e-05,6.8683]
[1776358402783,42.82,74178.75,72.3,-0.05331,4e-05,6.83372]
[1776358405997,42.81,74169.67,72.3,-0.05367,4e-05,6.86917]
[1776358410773,42.81,74151.2,72.3,-0.05441,4e-05,6.94219]
[1776358412673,42.81,74152.78,72.3,-0.05431,4e-05,6.93183]
[1776358412964,42.81,74155.04,72.3,-0.05422,4e-05,6.92234]
[1776358413259,42.81,74155.04,72.3,-0.05422,4e-05,6.92234]
[1776358413292,42.81,74155.04,72.3,-0.05422,4e-05,6.92234]
[1776358418542,42.8,74148.54,72.3,-0.05446,4e-05,6.94635]
[1776358421528,42.8,74145.94,72.3,-0.05456,4e-05,6.95604]
[1776358425856,42.8,74143.4,72.3,-0.05464,4e-05,6.96418]
[1776358426794,42.8,74143.4,72.3,-0.05464,4e-05,6.96418]
[1776358426808,42.8,74143.4,72.3,-0.05464,4e-05,6.96418]
[1776358426829,42.8,74143.4,72.3,-0.05464,4e-05,6.96418]
[1776358426597,42.79,74128.51,72.3,-0.05525,4e-05,7.02417]
[1776358426853,42.79,74128.51,72.3,-0.05525,4e-05,7.02417]
[1776358427328,42.79,74128.51,72.3,-0.05525,4e-05,7.02417]
[1776358427609,42.79,74128.51,72.3,-0.05525,4e-05,7.02417]
[1776358427684,42.79,74128.51,72.3,-0.05525,4e-05,7.02417]
[1776358427830,42.79,74116.19,72.3,-0.05576,4e-05,7.07389]
[1776358428089,42.79,74116.19,72.3,-0.05576,4e-05,7.07389]
[1776358428648,42.79,74116.19,72.3,-0.05576,4e-05,7.07389]
[1776358428733,42.79,74118.04,72.3,-0.05568,4e-05,7.06619]
[1776358429434,42.79,74118.04,72.3,-0.05568,4e-05,7.06619]
[1776358430045,42.79,74109.41,72.3,-0.05604,4e-05,7.1009]
[1776358430910,42.79,74105.15,72.3,-0.05621,4e-05,7.11771]
[1776358434038,42.78,74085.9,72.3,-0.057,4e-05,7.19474]
[1776358434084,42.78,74085.9,72.3,-0.057,4e-05,7.19474]
[1776358434654,42.78,74093.35,72.3,-0.05668,4e-05,7.16322]
[1776358439689,42.76,74096.34,72.3,-0.05647,4e-05,7.14233]
[1776358440151,42.76,74096.34,72.3,-0.05647,4e-05,7.14233]
[1776358440276,42.76,74096.34,72.3,-0.05647,4e-05,7.14233]
[1776358440696,42.76,74104.78,72.3,-0.05611,4e-05,7.10742]
[1776358441802,42.75,74119.45,72.3,-0.05543,4e-05,7.04099]
[1776358442183,42.75,74119.45,72.3,-0.05543,4e-05,7.04099]
[1776358442711,42.74,74138.34,72.3,-0.05464,4e-05,6.96365]
[1776358445786,42.74,74134.37,72.3,-0.0548,4e-05,6.97891]
[1776358446262,42.74,74129.62,72.3,-0.05499,4e-05,6.99776]
[1776358447294,42.74,74130.11,72.3,-0.05496,4e-05,6.9953]
[1776358447771,42.74,74130.11,72.3,-0.05496,4e-05,6.9953]
[1776358447851,42.74,74130.11,72.3,-0.05496,4e-05,6.9953]
[1776358450372,42.74,74143.73,72.3,-0.05439,4e-05,6.93884]
[1776358452594,42.74,74142.93,72.3,-0.05442,4e-05,6.9413]
[1776358453528,42.73,74149.29,72.3,-0.05415,4e-05,6.91522]
[1776358454153,42.73,74146.93,72.3,-0.05425,4e-05,6.9244]
[1776358458173,42.73,74154.36,72.3,-0.05393,4e-05,6.89301]
[1776358462767,42.73,74157.55,72.3,-0.05379,4e-05,6.87897]
[1776358465073,42.73,74167.64,72.3,-0.05337,4e-05,6.83773]
[1776358465817,42.73,74167.64,72.3,-0.05337,4e-05,6.83773]
[1776358467029,42.72,74167.61,72.3,-0.05337,4e-05,6.83763]
[1776358469163,42.72,74168.94,72.3,-0.05331,4e-05,6.83188]
[1776358469598,42.72,74168.94,72.3,-0.05331,4e-05,6.83188]
[1776358471085,42.72,74166.96,72.3,-0.05339,4e-05,6.83938]
[1776358471978,42.72,74165.35,72.3,-0.05343,4e-05,6.84218]
[1776358474384,42.72,74168.61,72.3,-0.05329,4e-05,6.82889]
[1776358476955,42.72,74187.28,72.3,-0.05254,4e-05,6.75357]
[1776358480985,42.72,74188.8,72.3,-0.05247,4e-05,6.74721]
[1776358486900,42.72,74176.4,72.3,-0.05296,4e-05,6.79596]
[1776358493571,42.71,74166.22,72.3,-0.05336,4e-05,6.83563]
[1776358498662,42.71,74167.69,72.3,-0.05329,4e-05,6.82873]
[1776358502316,42.71,74185.61,72.3,-0.05256,4e-05,6.75644]
[1776358505838,42.71,74202.0,72.3,-0.05191,4e-05,6.69116]
[1776358507381,42.71,74208.07,72.3,-0.05167,4e-05,6.66721]
[1776358513075,42.71,74205.27,72.3,-0.05179,4e-05,6.6787]
[1776358513869,42.71,74205.27,72.3,-0.05179,4e-05,6.6787]
[1776358513881,42.71,74202.89,72.3,-0.05188,4e-05,6.68818]
[1776358514802,42.71,74202.89,72.3,-0.05188,4e-05,6.68818]
[1776358514876,42.71,74200.92,72.3,-0.05196,4e-05,6.69603]
[1776358516628,42.71,74199.54,272.3,-0.05202,4e-05,6.70153]
[1776358520271,42.71,74203.66,272.3,-0.05185,4e-05,6.68536]
[1776358525310,42.71,74195.34,272.3,-0.05218,4e-05,6.71849]
[1776358530345,42.71,74192.02,272.3,-0.05232,4e-05,6.73156]
[1776358535379,42.71,74192.84,272.3,-0.05226,4e-05,6.72503]
[1776358540415,42.71,74184.71,272.3,-0.05258,4e-05,6.75725]
[1776358543627,42.71,74180.43,272.3,-0.05275,4e-05,6.77414]
[1776358549479,42.71,74178.02,272.3,-0.05284,4e-05,6.78298]
[1776358551532,42.71,74177.67,272.3,-0.05285,4e-05,6.78427]
[1776358557535,42.71,74167.9,272.3,-0.05324,4e-05,6.82216]
[1776358561130,42.7,74177.46,272.3,-0.05285,4e-05,6.78344]
[1776358562816,42.7,74172.29,272.3,-0.05305,4e-05,6.804]
[1776358566383,42.7,74172.86,272.3,-0.05302,4e-05,6.80112]
[1776358569290,42.7,74193.8,272.3,-0.05219,4e-05,6.71754]
[1776358571376,42.7,74213.08,272.3,-0.05143,4e-05,6.64139]
[1776358574653,42.7,74215.53,272.3,-0.05133,4e-05,6.6322]
[1776358575364,42.7,74209.03,272.3,-0.05159,4e-05,6.65797]
[1776358577534,42.7,74203.54,272.3,-0.05181,4e-05,6.67984]
[1776358582818,42.7,74206.74,272.3,-0.05169,4e-05,6.66762]
[1776358583496,42.71,74206.39,272.3,-0.0517,4e-05,6.6691]
[1776358589783,42.71,74217.43,272.3,-0.05128,4e-05,6.62654]
[1776358593732,42.71,74211.52,272.3,-0.05149,4e-05,6.64716]
[1776358593812,42.71,74206.39,272.3,-0.05169,4e-05,6.66754]
[1776358594096,42.71,74206.39,272.3,-0.05169,4e-05,6.66754]
[1776358594568,42.71,74206.39,272.3,-0.05169,4e-05,6.66754]
[1776358595774,42.71,74203.08,272.3,-0.05183,4e-05,6.68114]
[1776358600862,42.72,74206.27,272.3,-0.05173,4e-05,6.6715]
[1776358604892,42.72,74205.46,272.3,-0.05178,4e-05,6.67626]
[1776358609338,42.73,74211.57,272.3,-0.05156,4e-05,6.65463]
[1776358609673,42.73,74211.57,272.3,-0.05156,4e-05,6.65463]
[1776358609997,42.73,74224.13,272.3,-0.05108,4e-05,6.60574]
[1776358613967,42.73,74227.83,272.3,-0.05094,4e-05,6.59181]
[1776358617197,42.73,74221.96,272.3,-0.05118,4e-05,6.61572]
[1776358617204,42.73,74221.96,272.3,-0.05118,4e-05,6.61572]
[1776358618009,42.73,74222.86,272.3,-0.05114,4e-05,6.61237]
[1776358620249,42.74,74226.58,272.3,-0.05101,4e-05,6.59897]
[1776358622682,42.74,74234.5,272.3,-0.05071,4e-05,6.56923]
[1776358623276,42.74,74234.5,272.3,-0.05072,4e-05,6.56985]
[1776358623335,42.74,74243.53,272.3,-0.05038,4e-05,6.53527]
[1776358626482,42.74,74251.83,272.3,-0.05006,4e-05,6.5033]
[1776358626549,42.74,74255.02,272.3,-0.04995,4e-05,6.49161]
[1776358628123,42.74,74254.11,272.3,-0.04998,4e-05,6.49514]
[1776358628174,42.74,74254.11,272.3,-0.04998,4e-05,6.49514]
[1776358628985,42.75,74252.08,272.3,-0.05007,4e-05,6.5046]
[1776358629328,42.75,74252.08,272.3,-0.05007,4e-05,6.5046]
[1776358629567,42.75,74249.99,272.3,-0.05015,4e-05,6.51265]
[1776358631728,42.75,74243.02,272.3,-0.05042,4e-05,6.53978]
[1776358631799,42.75,74237.61,272.3,-0.05064,4e-05,6.56152]
[1776358634084,42.75,74238.55,272.3,-0.0506,4e-05,6.5575]
[1776358634278,42.75,74239.97,272.3,-0.05054,4e-05,6.55179]
[1776358639453,42.75,74247.69,272.3,-0.05025,4e-05,6.5229]
[1776358639477,42.75,74247.69,272.3,-0.05025,4e-05,6.5229]
[1776358639530,42.75,74250.63,272.3,-0.05014,4e-05,6.51179]
[1776358647214,42.75,74257.36,272.3,-0.04988,4e-05,6.48512]
[1776358648884,42.75,74257.36,272.3,-0.04988,4e-05,6.48512]
[1776358648894,42.75,74257.36,272.3,-0.04988,4e-05,6.48512]
[1776358648995,42.75,74258.6,272.3,-0.04983,4e-05,6.48024]
[1776358650238,42.75,74234.58,272.3,-0.05076,4e-05,6.57439]
[1776358656056,42.75,74233.76,272.3,-0.05078,4e-05,6.5753]
[1776358665342,42.76,74235.04,272.3,-0.05075,4e-05,6.57248]
[1776358670379,42.76,74237.15,272.3,-0.05068,4e-05,6.56527]
[1776358675413,42.77,74234.78,272.3,-0.05078,4e-05,6.57552]
[1776358680449,42.77,74227.89,272.3,-0.05106,4e-05,6.60332]
[1776358685484,42.77,74222.76,272.3,-0.05127,4e-05,6.6241]
[1776358690519,42.77,74223.74,272.3,-0.05123,4e-05,6.62076]
[1776358693416,42.77,74214.22,272.3,-0.05161,4e-05,6.65837]
[1776358693542,42.77,74220.83,272.3,-0.05135,4e-05,6.6324]
[1776358694859,42.77,74220.83,272.3,-0.05135,4e-05,6.6324]
[1776358694905,42.77,74220.83,272.3,-0.05135,4e-05,6.6324]
[1776358694927,42.77,74229.92,272.3,-0.051,4e-05,6.59723]
[1776358700365,42.77,74235.09,272.3,-0.05081,4e-05,6.57787]
[1776358703593,42.78,74230.33,272.3,-0.051,4e-05,6.59696]
[1776358708647,42.78,74231.29,272.3,-0.05097,4e-05,6.59408]
[1776358713682,42.78,74224.85,272.3,-0.0512,4e-05,6.61681]
[1776358716119,42.78,74224.9,270.3,-0.0512,4e-05,6.61673]
[1776358717995,42.78,74223.2,270.3,-0.05127,4e-05,6.62364]
[1776358723751,42.78,74221.93,270.3,-0.05133,4e-05,6.62939]
[1776358726032,42.78,74221.43,270.3,-0.05135,4e-05,6.63147]
[1776358731573,42.78,74205.86,270.3,-0.05196,4e-05,6.6929]
[1776358736843,42.78,74215.96,270.3,-0.05157,4e-05,6.65338]
[1776358741878,42.78,74214.74,270.3,-0.05162,4e-05,6.65852]
[1776358746913,42.78,74213.48,270.3,-0.05167,4e-05,6.66376]
[1776358751948,42.79,74210.83,270.3,-0.05178,4e-05,6.67448]
[1776358756983,42.79,74205.86,270.3,-0.05197,4e-05,6.69423]
[1776358762017,42.79,74204.24,270.3,-0.05204,4e-05,6.70071]
[1776358767053,42.79,74200.62,270.3,-0.05218,4e-05,6.71511]
[1776358772088,42.79,74199.17,270.3,-0.05222,4e-05,6.71767]
[1776358777124,42.79,74214.83,270.3,-0.0516,4e-05,6.65592]
[1776358782159,42.79,74208.36,270.3,-0.05186,4e-05,6.68194]
[1776358788201,42.79,74209.91,270.3,-0.0518,4e-05,6.6762]
[1776358793236,42.79,74204.56,270.3,-0.05202,4e-05,6.69762]
[1776358798272,42.79,74193.8,270.3,-0.05244,4e-05,6.74021]
[1776358800839,42.79,74193.29,270.3,-0.05246,4e-05,6.74218]
[1776358802688,42.79,74187.3,270.3,-0.0527,4e-05,6.76584]
[1776358804747,42.79,74182.12,270.3,-0.0529,4e-05,6.78627]
[1776358806010,42.79,74174.33,270.3,-0.05322,4e-05,6.81725]
[1776358806029,42.79,74174.33,270.3,-0.05322,4e-05,6.81725]
[1776358806116,42.79,74169.37,270.3,-0.05341,4e-05,6.83693]
[1776358807274,42.79,74164.05,270.3,-0.05363,4e-05,6.85852]
[1776358807275,42.79,74164.05,270.3,-0.05363,4e-05,6.85852]
[1776358807338,42.79,74165.47,270.3,-0.05358,4e-05,6.85283]
[1776358808859,42.79,74165.47,270.3,-0.05358,4e-05,6.85283]
[1776358814397,42.79,74164.44,270.3,-0.05361,4e-05,6.85584]
[1776358816499,42.78,74163.8,270.3,-0.05363,4e-05,6.85818]
[1776358818501,42.78,74183.29,270.3,-0.05284,4e-05,6.77985]
[1776358824556,42.78,74174.28,270.3,-0.0532,4e-05,6.81528]
[1776358830522,42.78,74196.78,270.3,-0.05229,4e-05,6.72468]
[1776358833554,42.78,74213.13,270.3,-0.05162,4e-05,6.65692]
[1776358838589,42.78,74207.98,270.3,-0.05183,4e-05,6.67756]
[1776358843624,42.78,74212.48,270.3,-0.05165,4e-05,6.66008]
[1776358848659,42.78,74210.6,270.3,-0.05173,4e-05,6.66786]
[1776358852688,42.78,74193.7,270.3,-0.0524,4e-05,6.73494]
[1776358854414,42.78,74191.93,270.3,-0.05247,4e-05,6.74192]
[1776358857009,42.78,74174.1,270.3,-0.05318,4e-05,6.8127]
[1776358862759,42.78,74172.54,270.3,-0.05323,4e-05,6.81786]
[1776358866788,42.78,74187.12,270.3,-0.05264,4e-05,6.7591]
[1776358871824,42.78,74193.14,270.3,-0.0524,4e-05,6.73482]
[1776358876864,42.78,74182.89,270.3,-0.0528,4e-05,6.77525]
[1776358881898,42.77,74173.29,270.3,-0.05318,4e-05,6.81286]
[1776358886933,42.77,74182.16,270.3,-0.05282,4e-05,6.77664]
[1776358891968,42.77,74166.32,270.3,-0.05343,4e-05,6.83593]
[1776358897005,42.77,74161.9,270.3,-0.05359,4e-05,6.85247]
[1776358900633,42.77,74158.94,270.3,-0.05371,4e-05,6.86356]
[1776358906069,42.76,74156.15,270.3,-0.0538,4e-05,6.87311]
[1776358911104,42.76,74152.65,270.3,-0.05393,4e-05,6.88569]
[1776358916139,42.75,74153.06,270.3,-0.0539,4e-05,6.88243]
[1776358921233,42.75,74152.42,270.3,-0.05391,4e-05,6.88375]
[1776358923179,42.75,74143.75,270.3,-0.05426,4e-05,6.91807]
[1776358923255,42.75,74143.75,270.3,-0.05426,4e-05,6.91807]
[1776358923352,42.75,74130.37,270.3,-0.05481,4e-05,6.97186]
[1776358923638,42.75,74130.37,270.3,-0.05481,4e-05,6.97186]
[1776358923766,42.75,74130.37,270.3,-0.05481,4e-05,6.97186]
[1776358924196,42.75,74122.42,270.3,-0.05513,4e-05,7.00371]
[1776358926501,42.75,74114.26,270.3,-0.05547,4e-05,7.03684]
[1776358926961,42.75,74114.26,270.3,-0.05547,4e-05,7.03684]
[1776358926972,42.75,74114.26,270.3,-0.05547,4e-05,7.03684]
[1776358927219,42.75,74125.49,270.3,-0.055,4e-05,6.991]
[1776358928231,42.75,74125.49,270.3,-0.055,4e-05,6.991]
[1776358928395,42.75,74127.77,270.3,-0.0549,4e-05,6.98125]
[1776358929334,42.75,74127.77,270.3,-0.0549,4e-05,6.98125]
[1776358929914,42.74,74125.79,270.3,-0.05498,4e-05,6.98882]
[1776358930239,42.74,74126.73,270.3,-0.05493,4e-05,6.98452]
[1776358935275,42.74,74123.84,270.3,-0.05505,4e-05,6.99618]
[1776358935776,42.74,74123.84,270.3,-0.05505,4e-05,6.99618]
[1776358936282,42.74,74134.79,270.3,-0.0546,4e-05,6.9517]
[1776358939751,42.74,74136.22,270.3,-0.05453,4e-05,6.94471]
[1776358940311,42.74,74130.98,270.3,-0.05474,4e-05,6.96553]
[1776358944344,42.74,74118.09,270.3,-0.05528,4e-05,7.01797]
[1776358949377,42.74,74107.31,270.3,-0.05572,4e-05,7.06156]
[1776358950473,42.74,74113.64,270.3,-0.05546,4e-05,7.03557]
[1776358951359,42.74,74113.64,270.3,-0.05546,4e-05,7.03557]
[1776358956427,42.74,74110.77,270.3,-0.05555,4e-05,7.04343]
[1776358959448,42.74,74097.9,270.3,-0.05608,4e-05,7.0958]
[1776358963528,42.73,74086.66,270.3,-0.05655,4e-05,7.14148]
[1776358963975,42.73,74079.45,270.3,-0.05685,4e-05,7.17074]
[1776358964467,42.73,74079.45,270.3,-0.05685,4e-05,7.17074]
[1776358965015,42.73,74077.4,270.3,-0.05694,4e-05,7.17932]
[1776358966638,42.73,74076.2,270.3,-0.05699,4e-05,7.18396]
[1776358966690,42.73,74074.94,270.3,-0.05704,4e-05,7.18885]
[1776358967761,42.73,74074.94,270.3,-0.05704,4e-05,7.18885]
[1776358967775,42.73,74076.81,270.3,-0.05696,4e-05,7.18119]
[1776358970513,42.73,74076.72,270.3,-0.05696,4e-05,7.1809]
[1776358970529,42.73,74075.5,270.3,-0.05701,4e-05,7.18594]
[1776358971714,42.73,74075.5,270.3,-0.05701,4e-05,7.18594]
[1776358971725,42.73,74069.24,270.3,-0.05727,4e-05,7.2116]
[1776358974269,42.73,74073.66,270.3,-0.05708,4e-05,7.19291]
[1776358974368,42.73,74074.58,270.3,-0.05704,4e-05,7.18875]
[1776358976119,42.73,74070.08,270.3,-0.05723,4e-05,7.20738]
[1776358976129,42.73,74071.11,270.3,-0.05719,4e-05,7.2032]
[1776358979178,42.73,74078.99,270.3,-0.05684,4e-05,7.16985]
[1776358979226,42.73,74081.69,270.3,-0.05673,4e-05,7.15839]
[1776358979858,42.73,74081.69,270.3,-0.05673,4e-05,7.15839]
[1776358979883,42.73,74081.69,270.3,-0.05673,4e-05,7.15839]
[1776358979947,42.73,74087.36,270.3,-0.05649,4e-05,7.13513]
[1776358981292,42.73,74087.36,270.3,-0.05649,4e-05,7.13513]
[1776358981390,42.72,74091.23,270.3,-0.05632,4e-05,7.11889]
[1776358984417,42.73,74086.79,270.3,-0.05651,4e-05,7.13755]
[1776358984629,42.73,74088.45,270.3,-0.05644,4e-05,7.13088]
[1776358986417,42.73,74088.45,270.3,-0.05644,4e-05,7.13088]
[1776358986425,42.72,74092.2,270.3,-0.05628,4e-05,7.11494]
[1776358988885,42.73,74086.85,270.3,-0.05651,4e-05,7.13735]
[1776358988975,42.73,74087.49,270.3,-0.05648,4e-05,7.13489]
[1776358990405,42.73,74087.49,270.3,-0.05648,4e-05,7.13489]
[1776358990671,42.73,74094.67,270.3,-0.05618,4e-05,7.10535]
[1776358991731,42.73,74094.67,270.3,-0.05618,4e-05,7.10535]
[1776358992169,42.73,74094.78,270.3,-0.05618,4e-05,7.10513]
[1776358992563,42.73,74094.78,270.3,-0.05618,4e-05,7.10513]
[1776358992847,42.73,74112.55,270.3,-0.05543,4e-05,7.03219]
[1776358994479,42.73,74122.89,270.3,-0.055,4e-05,6.98953]
[1776358995207,42.73,74122.89,270.3,-0.055,4e-05,6.98953]
[1776358995267,42.72,74124.68,270.3,-0.05492,4e-05,6.9818]
[1776358995695,42.72,74124.68,270.3,-0.05492,4e-05,6.9818]
[1776358996028,42.72,74124.68,270.3,-0.05492,4e-05,6.9818]
[1776358996121,42.72,74125.26,270.3,-0.05489,4e-05,6.97941]
[1776359001747,42.72,74101.06,270.3,-0.0559,4e-05,7.07818]
[1776359007038,42.72,74100.61,270.3,-0.05591,4e-05,7.07933]
[1776359007134,42.72,74103.22,270.3,-0.0558,4e-05,7.06851]
[1776359009119,42.72,74105.09,270.3,-0.05573,4e-05,7.06116]
[1776359009473,42.72,74103.38,270.3,-0.0558,4e-05,7.06848]
[1776359010444,42.72,74103.38,270.3,-0.0558,4e-05,7.06848]
[1776359011078,42.72,74102.77,270.3,-0.05583,4e-05,7.07087]
[1776359011168,42.72,74105.09,270.3,-0.0557,4e-05,7.05755]
[1776359011820,42.72,74105.09,270.3,-0.0557,4e-05,7.05755]
[1776359011838,42.72,74106.78,270.3,-0.05563,4e-05,7.05009]
[1776359013027,42.72,74106.78,270.3,-0.05563,4e-05,7.05009]
[1776359013069,42.72,74106.69,270.3,-0.05563,4e-05,7.05038]
[1776359013957,42.72,74106.69,270.3,-0.05563,4e-05,7.05038]
[1776359013985,42.72,74108.04,270.3,-0.05558,4e-05,7.0452]
[1776359014754,42.72,74108.04,270.3,-0.05558,4e-05,7.0452]
[1776359014839,42.72,74109.07,270.3,-0.05553,4e-05,7.04092]
[1776359016814,42.72,74109.82,270.3,-0.0555,4e-05,7.03821]
[1776359016858,42.72,74110.46,270.3,-0.05548,4e-05,7.03595]
[1776359018680,42.72,74119.94,270.3,-0.05509,4e-05,6.99725]
[1776359019252,42.72,74129.49,270.3,-0.05469,4e-05,6.95845]
[1776359020882,42.72,74147.65,270.3,-0.05394,4e-05,6.88426]
[1776359023904,42.72,74162.71,270.3,-0.05332,4e-05,6.82301]
[1776359029023,42.72,74159.7,270.3,-0.05343,4e-05,6.83433]
[1776359033709,42.72,74161.43,270.3,-0.05336,4e-05,6.82668]
[1776359033976,42.71,74160.15,270.3,-0.05341,4e-05,6.83164]
[1776359036410,42.72,74160.42,270.3,-0.0534,4e-05,6.8308]
[1776359036754,42.72,74159.48,270.3,-0.05344,4e-05,6.83481]
[1776359037332,42.72,74155.95,270.3,-0.05358,4e-05,6.84922]
[1776359037624,42.72,74155.95,270.3,-0.05358,4e-05,6.84922]
[1776359037632,42.72,74155.95,270.3,-0.05358,4e-05,6.84922]
[1776359038381,42.72,74155.95,270.3,-0.05358,4e-05,6.84922]
[1776359038482,42.72,74155.44,270.3,-0.05361,4e-05,6.85194]
[1776359042845,42.72,74163.68,270.3,-0.05329,4e-05,6.81977]
[1776359048080,42.72,74165.64,270.3,-0.05322,4e-05,6.81358]
[1776359050015,42.73,74169.46,270.3,-0.05307,4e-05,6.79858]
[1776359051247,42.73,74166.14,270.3,-0.05321,4e-05,6.81216]
[1776359051315,42.73,74165.55,270.3,-0.05324,4e-05,6.8148]
[1776359057147,42.74,74166.07,270.3,-0.05326,4e-05,6.81712]
[1776359058226,42.74,74166.07,270.3,-0.05326,4e-05,6.81712]
[1776359058230,42.74,74166.07,270.3,-0.05326,4e-05,6.81712]
[1776359058286,42.74,74167.96,270.3,-0.05319,4e-05,6.81029]
[1776359058612,42.74,74167.96,270.3,-0.05319,4e-05,6.81029]
[1776359061897,42.74,74182.32,270.3,-0.05262,4e-05,6.75395]
[1776359067217,42.75,74185.8,270.3,-0.05251,4e-05,6.74244]
[1776359069314,42.75,74186.51,270.3,-0.05248,4e-05,6.74001]
[1776359075167,42.75,74182.15,270.3,-0.05266,4e-05,6.75646]
[1776359078365,42.76,74177.53,270.3,-0.05285,4e-05,6.77587]
[1776359078732,42.76,74176.79,270.3,-0.05288,4e-05,6.77914]
[1776359079282,42.76,74176.79,270.3,-0.05288,4e-05,6.77914]
[1776359079303,42.76,74175.28,270.3,-0.05295,4e-05,6.78548]
[1776359084338,42.77,74170.11,270.3,-0.05319,4e-05,6.8098]
[1776359088530,42.77,74168.77,270.3,-0.05327,4e-05,6.81732]
[1776359088672,42.77,74168.75,270.3,-0.05327,4e-05,6.81812]
[1776359094017,42.78,74163.41,270.3,-0.05352,4e-05,6.84294]
[1776359098336,42.79,74159.72,270.3,-0.0537,4e-05,6.86037]
[1776359098589,42.79,74162.22,270.3,-0.0536,4e-05,6.85097]
[1776359098844,42.79,74162.22,270.3,-0.0536,4e-05,6.85097]
[1776359099443,42.79,74162.03,270.3,-0.05361,4e-05,6.85192]
[1776359101661,42.79,74167.15,270.3,-0.05341,4e-05,6.83178]
[1776359101865,42.79,74167.15,270.3,-0.05341,4e-05,6.83178]
[1776359102463,42.79,74167.51,270.3,-0.0534,4e-05,6.83055]
[1776359102800,42.79,74167.51,270.3,-0.0534,4e-05,6.83055]
[1776359103685,42.79,74165.63,270.3,-0.05348,4e-05,6.83876]
[1776359103688,42.79,74165.63,270.3,-0.05348,4e-05,6.83876]
[1776359104482,42.8,74170.54,270.3,-0.05329,4e-05,6.81977]
[1776359104762,42.8,74170.54,270.3,-0.05329,4e-05,6.81977]
[1776359108574,42.8,74191.42,270.3,-0.05246,4e-05,6.73743]
[1776359115559,42.8,74182.99,270.3,-0.05282,4e-05,6.77349]
[1776359119803,42.81,74179.97,270.3,-0.05295,4e-05,6.78667]
[1776359120593,42.81,74179.8,270.3,-0.05296,4e-05,6.78763]
[1776359126209,42.82,74175.95,270.3,-0.05315,4e-05,6.80592]
[1776359127391,42.82,74175.8,270.3,-0.05317,4e-05,6.80795]
[1776359127398,42.82,74175.8,270.3,-0.05317,4e-05,6.80795]
[1776359127483,42.82,74175.14,270.3,-0.0532,4e-05,6.81129]
[1776359129896,42.82,74176.18,270.3,-0.05316,4e-05,6.80737]
[1776359130135,42.82,74176.18,270.3,-0.05316,4e-05,6.80737]
[1776359130920,42.82,74176.01,270.3,-0.05317,4e-05,6.80855]
[1776359131350,42.82,74176.01,270.3,-0.05317,4e-05,6.80855]
[1776359131381,42.82,74170.19,270.3,-0.05339,4e-05,6.82885]
[1776359131682,42.82,74157.77,270.3,-0.05389,4e-05,6.87864]
[1776359137102,42.83,74157.06,270.3,-0.05395,4e-05,6.88448]
[1776359140943,42.83,74154.82,270.3,-0.05406,4e-05,6.89519]
[1776359141030,42.84,74155.58,270.3,-0.05404,4e-05,6.89323]
[1776359144770,42.84,74142.64,270.3,-0.05457,4e-05,6.94581]
[1776359149279,42.84,74153.19,270.3,-0.05414,4e-05,6.90354]
[1776359149358,42.84,74153.19,270.3,-0.05414,4e-05,6.90354]
[1776359149386,42.84,74156.18,270.3,-0.05402,4e-05,6.89163]
[1776359152836,42.84,74174.11,270.3,-0.05328,4e-05,6.81862]
[1776359157872,42.83,74175.43,270.3,-0.05322,4e-05,6.81252]
[1776359162860,42.83,74170.48,270.3,-0.05341,4e-05,6.83149]
[1776359162911,42.83,74164.01,270.3,-0.05367,4e-05,6.85718]
[1776359167332,42.83,74150.22,270.3,-0.05424,4e-05,6.91333]
[1776359173060,42.83,74141.34,270.3,-0.05461,4e-05,6.94948]
[1776359176005,42.83,74128.86,270.3,-0.05512,4e-05,7.00014]
[1776359178841,42.83,74127.25,270.3,-0.05519,4e-05,7.00658]
[1776359178846,42.83,74127.25,270.3,-0.05519,4e-05,7.00658]
[1776359179040,42.83,74127.25,270.3,-0.05519,4e-05,7.00658]
[1776359179135,42.83,74127.18,270.3,-0.05519,4e-05,7.00681]
[1776359179951,42.83,74127.18,270.3,-0.05519,4e-05,7.00681]
[1776359180281,42.83,74128.19,270.3,-0.05515,4e-05,7.00219]
[1776359185340,42.83,74126.82,270.3,-0.0552,4e-05,7.00733]
[1776359190120,42.83,74135.36,270.3,-0.05484,4e-05,6.97224]
[1776359190141,42.83,74135.93,270.3,-0.05482,4e-05,6.96988]
[1776359195144,42.82,74133.25,270.3,-0.05488,4e-05,6.97516]
[1776359196193,42.82,74133.25,270.3,-0.05488,4e-05,6.97516]
[1776359196258,42.82,74127.5,270.3,-0.05511,4e-05,6.99802]
[1776359197923,42.82,74123.41,270.3,-0.05528,4e-05,7.01455]
[1776359198164,42.82,74123.43,270.3,-0.05528,4e-05,7.01435]
[1776359200692,42.82,74122.68,270.3,-0.05531,4e-05,7.01687]
[1776359203035,42.82,74105.82,270.3,-0.05599,4e-05,7.08391]
[1776359203478,42.82,74103.84,270.3,-0.05607,4e-05,7.09138]
[1776359204564,42.82,74103.84,270.3,-0.05607,4e-05,7.09138]
[1776359204660,42.82,74094.72,270.3,-0.05645,4e-05,7.12861]
[1776359206366,42.82,74090.94,270.3,-0.05661,4e-05,7.14432]
[1776359206539,42.82,74090.94,270.3,-0.05661,4e-05,7.14432]
[1776359206552,42.82,74090.94,270.3,-0.05661,4e-05,7.14432]
[1776359206610,42.82,74094.0,270.3,-0.05649,4e-05,7.13189]
[1776359208324,42.81,74102.39,270.3,-0.05613,4e-05,7.09676]
[1776359208424,42.81,74104.7,270.3,-0.05602,4e-05,7.08666]
[1776359209372,42.81,74104.7,270.3,-0.05602,4e-05,7.08666]
[1776359210202,42.81,74102.97,270.3,-0.05609,4e-05,7.09353]
[1776359211870,42.81,74100.26,270.3,-0.0562,4e-05,7.10419]
[1776359212266,42.81,74098.16,270.3,-0.05629,4e-05,7.11256]
[1776359215203,42.81,74093.96,270.3,-0.05647,4e-05,7.13022]
[1776359215287,42.81,74095.58,270.3,-0.0564,4e-05,7.12376]
[1776359216177,42.81,74095.58,270.3,-0.0564,4e-05,7.12376]
[1776359216568,42.81,74095.58,270.3,-0.0564,4e-05,7.12376]
[1776359216670,42.81,74103.35,270.3,-0.05607,4e-05,7.09168]
[1776359221467,42.81,74102.4,270.3,-0.05611,4e-05,7.09473]
[1776359221497,42.81,74102.44,270.3,-0.0561,4e-05,7.09435]
[1776359221751,42.81,74102.44,270.3,-0.0561,4e-05,7.09435]
[1776359221875,42.81,74102.44,270.3,-0.0561,4e-05,7.09435]
[1776359221917,42.81,74102.44,270.3,-0.0561,4e-05,7.09435]
[1776359222336,42.81,74101.25,270.3,-0.05615,4e-05,7.09901]
[1776359227289,42.81,74107.69,270.3,-0.05587,4e-05,7.07188]
[1776359229087,42.81,74106.09,270.3,-0.05593,4e-05,7.07808]
[1776359229385,42.81,74102.16,270.3,-0.0561,4e-05,7.09399]
[1776359232507,42.81,74096.09,270.3,-0.05636,4e-05,7.11936]
[1776359233207,42.81,74096.64,270.3,-0.05634,4e-05,7.11732]
[1776359233711,42.81,74096.64,270.3,-0.05634,4e-05,7.11732]
[1776359233717,42.81,74078.44,270.3,-0.05711,4e-05,7.19249]
[1776359234146,42.81,74078.44,270.3,-0.05711,4e-05,7.19249]
[1776359235693,42.81,74069.52,270.3,-0.05749,4e-05,7.22904]
[1776359237687,42.8,74067.15,270.3,-0.05758,4e-05,7.238]
[1776359238529,42.8,74061.26,270.3,-0.05783,4e-05,7.26201]
[1776359238620,42.8,74058.03,270.3,-0.05797,4e-05,7.27496]
[1776359241362,42.8,74057.19,270.3,-0.058,4e-05,7.27837]
[1776359241739,42.8,74044.02,270.3,-0.05857,4e-05,7.33325]
[1776359242510,42.8,74044.02,270.3,-0.05857,4e-05,7.33325]
[1776359242575,42.8,74044.02,270.3,-0.05857,4e-05,7.33325]
[1776359242711,42.8,74044.02,270.3,-0.05857,4e-05,7.33325]
[1776359244712,42.8,74061.52,270.3,-0.05781,4e-05,7.26]
[1776359245544,42.8,74061.52,270.3,-0.05781,4e-05,7.26]
[1776359246824,42.8,74055.41,270.3,-0.05807,4e-05,7.28539]
[1776359246940,42.8,74055.41,270.3,-0.05807,4e-05,7.28539]
[1776359252552,42.8,74055.06,270.3,-0.05806,4e-05,7.28319]
[1776359257587,42.8,74047.22,270.3,-0.0584,4e-05,7.31542]
[1776359259136,42.8,74045.57,270.3,-0.05847,4e-05,7.3222]
[1776359259425,42.8,74045.57,270.3,-0.05847,4e-05,7.3222]
[1776359260883,42.8,74034.75,270.3,-0.05894,4e-05,7.3672]
[1776359261114,42.8,74034.75,270.3,-0.05894,4e-05,7.3672]
[1776359261124,42.8,74034.75,270.3,-0.05894,4e-05,7.3672]
[1776359266652,42.8,74035.38,270.3,-0.0589,4e-05,7.36342]
[1776359267289,42.8,74035.38,270.3,-0.0589,4e-05,7.36342]
[1776359267293,42.8,74035.38,270.3,-0.0589,4e-05,7.36342]
[1776359272694,42.79,74025.11,270.3,-0.05934,4e-05,7.40535]
[1776359277729,42.79,74021.76,270.3,-0.05947,4e-05,7.41822]
[1776359282750,42.79,74023.68,270.3,-0.05938,4e-05,7.40923]
[1776359284792,42.79,73999.68,270.3,-0.06043,4e-05,7.50981]
[1776359289839,42.78,74000.0,270.3,-0.0604,4e-05,7.50646]
[1776359292926,42.78,74008.32,270.3,-0.06002,4e-05,7.47043]
[1776359294938,42.78,74021.94,270.3,-0.05941,4e-05,7.41225]
[1776359299451,42.77,74013.64,270.3,-0.05977,4e-05,7.44626]
[1776359300920,42.77,74029.44,270.3,-0.05906,4e-05,7.37888]
[1776359302345,42.77,74029.44,270.3,-0.05906,4e-05,7.37888]
[1776359307976,42.77,74029.21,270.3,-0.05906,4e-05,7.37861]
[1776359310846,42.77,74014.88,270.3,-0.05969,4e-05,7.43858]
[1776359312552,42.77,74012.07,270.3,-0.05981,4e-05,7.45023]
[1776359318045,42.76,74012.97,270.3,-0.05972,4e-05,7.44097]
[1776359323775,42.76,74011.32,270.3,-0.05979,4e-05,7.4469]
[1776359323775,42.76,74011.32,270.3,-0.05979,4e-05,7.4469]
[1776359329123,42.76,74011.85,270.3,-0.05974,4e-05,7.44288]
[1776359334157,42.75,74010.09,270.3,-0.05981,4e-05,7.44905]
[1776359334891,42.75,74010.09,270.3,-0.05981,4e-05,7.44905]
[1776359334892,42.75,74010.09,270.3,-0.05981,4e-05,7.44905]
[1776359340200,42.75,74012.12,270.3,-0.0597,4e-05,7.43901]
[1776359345239,42.75,74017.28,270.3,-0.05946,4e-05,7.41608]
[1776359345881,42.75,74017.28,270.3,-0.05946,4e-05,7.41608]
[1776359351016,42.74,74016.67,270.3,-0.05948,4e-05,7.41768]
[1776359351040,42.74,74016.67,270.3,-0.05948,4e-05,7.41768]
[1776359351055,42.74,74016.67,270.3,-0.05948,4e-05,7.41768]
[1776359351525,42.74,74016.67,270.3,-0.05948,4e-05,7.41768]
[1776359353551,42.74,74035.68,270.3,-0.05864,4e-05,7.33749]
[1776359355314,42.74,74054.2,270.3,-0.05784,4e-05,7.26008]
[1776359358364,42.74,74062.7,270.3,-0.05747,4e-05,7.22494]
[1776359361214,42.75,74075.9,270.3,-0.05691,4e-05,7.17071]
[1776359363625,42.75,74069.44,270.3,-0.05719,4e-05,7.19779]
[1776359368135,42.75,74061.43,270.3,-0.05754,4e-05,7.23144]
[1776359368313,42.75,74061.43,270.3,-0.05754,4e-05,7.23144]
[1776359371580,42.75,74081.8,270.3,-0.05667,4e-05,7.14759]
[1776359374729,42.75,74066.03,270.3,-0.05733,4e-05,7.2102]
[1776359380493,42.75,74064.71,270.3,-0.05739,4e-05,7.21608]
[1776359384877,42.75,74061.86,270.3,-0.05752,4e-05,7.22807]
[1776359390085,42.75,74049.85,270.3,-0.05803,4e-05,7.27787]
[1776359391010,42.75,74054.84,270.3,-0.05782,4e-05,7.25705]
[1776359391570,42.75,74068.22,270.3,-0.05724,4e-05,7.2015]
[1776359395598,42.75,74080.51,270.3,-0.05672,4e-05,7.15126]
[1776359400633,42.75,74084.69,270.3,-0.05655,4e-05,7.13485]
[1776359401529,42.75,74084.69,270.3,-0.05655,4e-05,7.13485]
[1776359406684,42.76,74090.31,270.3,-0.05633,4e-05,7.1132]
[1776359410859,42.76,74096.82,270.3,-0.05606,4e-05,7.08721]
[1776359414271,42.76,74094.13,270.3,-0.05619,4e-05,7.09931]
[1776359419775,42.77,74090.02,270.3,-0.05638,4e-05,7.11761]
[1776359425820,42.77,74090.92,270.3,-0.05635,4e-05,7.1153]
[1776359427715,42.77,74091.73,270.3,-0.05632,4e-05,7.11221]
[1776359429581,42.77,74109.64,270.3,-0.05557,4e-05,7.03943]
[1776359431308,42.77,74124.93,270.3,-0.05494,4e-05,6.97796]
[1776359432034,42.77,74128.47,270.3,-0.05478,4e-05,6.96081]
[1776359432722,42.77,74128.47,270.3,-0.05478,4e-05,6.96081]
[1776359434903,42.78,74111.93,270.3,-0.05548,4e-05,7.0294]
[1776359435372,42.78,74111.93,270.3,-0.05548,4e-05,7.0294]
[1776359435914,42.78,74106.57,270.3,-0.0557,4e-05,7.05129]
[1776359436177,42.78,74106.57,270.3,-0.0557,4e-05,7.05129]
[1776359436206,42.78,74106.57,270.3,-0.0557,4e-05,7.05129]
[1776359437928,42.78,74093.82,270.3,-0.05624,4e-05,7.10363]
[1776359440033,42.78,74091.98,270.3,-0.05631,4e-05,7.11082]
[1776359440878,42.78,74091.98,270.3,-0.05631,4e-05,7.11082]
[1776359441440,42.78,74092.05,270.3,-0.05631,4e-05,7.11035]
[1776359441956,42.78,74093.46,270.3,-0.05625,4e-05,7.10438]
[1776359443970,42.78,74107.03,270.3,-0.05568,4e-05,7.04934]
[1776359446992,42.78,74119.56,270.3,-0.05517,4e-05,6.99931]
[1776359450379,42.78,74122.89,270.3,-0.05504,4e-05,6.98662]
[1776359450442,42.78,74130.33,270.3,-0.05474,4e-05,6.95731]
[1776359456054,42.78,74136.87,270.3,-0.05448,4e-05,6.93124]
[1776359461091,42.79,74132.49,270.3,-0.05466,4e-05,6.94933]
[1776359465140,42.79,74136.52,270.3,-0.0545,4e-05,6.93319]
[1776359465232,42.79,74134.5,270.3,-0.05458,4e-05,6.94142]
[1776359466102,42.79,74134.5,270.3,-0.05458,4e-05,6.94142]
[1776359466942,42.79,74134.5,270.3,-0.05458,4e-05,6.94142]
[1776359467835,42.79,74128.6,270.3,-0.05483,4e-05,6.96585]
[1776359467919,42.79,74127.09,270.3,-0.0549,4e-05,6.97239]
[1776359473588,42.79,74126.2,270.3,-0.05493,4e-05,6.97603]
[1776359479226,42.79,74123.8,270.3,-0.05503,4e-05,6.98549]
[1776359479648,42.79,74128.69,270.3,-0.05483,4e-05,6.96558]
[1776359480144,42.79,74128.69,270.3,-0.05483,4e-05,6.96558]
[1776359480224,42.79,74127.79,270.3,-0.05486,4e-05,6.96923]
[1776359485266,42.79,74121.21,270.3,-0.05514,4e-05,6.99637]
[1776359490257,42.79,74119.61,270.3,-0.0552,4e-05,7.0026]
[1776359490297,42.79,74119.27,270.3,-0.05522,4e-05,7.00393]
[1776359492121,42.79,74117.98,270.3,-0.05525,4e-05,7.00628]
[1776359492310,42.79,74118.02,270.3,-0.05525,4e-05,7.00646]
[1776359497348,42.79,74118.89,270.3,-0.05521,4e-05,7.00258]
[1776359499012,42.79,74118.89,270.3,-0.05521,4e-05,7.00258]
[1776359499014,42.79,74120.54,270.3,-0.05515,4e-05,6.99581]
[1776359501308,42.79,74119.18,270.3,-0.05521,4e-05,7.00205]
[1776359501557,42.79,74119.18,270.3,-0.05521,4e-05,7.00205]
[1776359503100,42.79,74114.78,270.3,-0.0554,4e-05,7.02065]
[1776359503389,42.79,74113.03,270.3,-0.05547,4e-05,7.0281]
[1776359505044,42.79,74113.03,270.3,-0.05547,4e-05,7.0281]
[1776359505426,42.79,74114.04,270.3,-0.05543,4e-05,7.02387]
[1776359511447,42.79,74124.05,270.3,-0.05501,4e-05,6.98307]
[1776359516482,42.79,74128.24,270.3,-0.05484,4e-05,6.96595]
[1776359521975,42.79,74130.86,270.3,-0.05473,4e-05,6.95536]
[1776359523920,42.79,74127.78,270.3,-0.05486,4e-05,6.96787]
[1776359524021,42.79,74126.41,270.3,-0.05492,4e-05,6.97343]
[1776359524562,42.79,74126.41,270.3,-0.05492,4e-05,6.97343]
[1776359524635,42.79,74127.16,270.3,-0.05489,4e-05,6.97079]
[1776359526070,42.79,74127.16,270.3,-0.05489,4e-05,6.97079]
[1776359526563,42.79,74127.65,270.3,-0.05487,4e-05,6.96923]
[1776359528077,42.79,74127.65,270.3,-0.05487,4e-05,6.96923]
[1776359528576,42.8,74127.16,270.3,-0.0549,4e-05,6.97165]
[1776359529505,42.8,74127.16,270.3,-0.0549,4e-05,6.97165]
[1776359529583,42.8,74128.1,270.3,-0.05486,4e-05,6.96785]
[1776359530270,42.8,74128.1,270.3,-0.05486,4e-05,6.96785]
[1776359530356,42.8,74128.1,270.3,-0.05486,4e-05,6.96785]
[1776359531248,42.8,74124.06,270.3,-0.05503,4e-05,6.98467]
[1776359531602,42.8,74124.68,270.3,-0.05501,4e-05,6.98256]
[1776359536638,42.8,74124.26,270.3,-0.05503,4e-05,6.98429]
[1776359538653,42.8,74140.93,270.3,-0.05434,4e-05,6.91687]
[1776359539759,42.8,74140.93,270.3,-0.05434,4e-05,6.91687]
[1776359539855,42.8,74140.23,270.3,-0.05437,4e-05,6.91982]
[1776359541417,42.8,74140.39,270.3,-0.05437,4e-05,6.9197]
[1776359541675,42.8,74136.89,270.3,-0.05452,4e-05,6.93437]
[1776359543143,42.8,74136.84,270.3,-0.05452,4e-05,6.93466]
[1776359544018,42.8,74136.84,270.3,-0.05452,4e-05,6.93466]
[1776359543689,42.8,74135.12,270.3,-0.05459,4e-05,6.94171]
[1776359544696,42.8,74134.87,270.3,-0.0546,4e-05,6.94279]
[1776359549731,42.8,74133.35,270.3,-0.05467,4e-05,6.94929]
[1776359554765,42.8,74134.99,270.3,-0.05458,4e-05,6.93977]
[1776359558373,42.8,74134.83,270.3,-0.05459,4e-05,6.94069]
[1776359558799,42.8,74134.15,270.3,-0.05462,4e-05,6.94353]
[1776359559332,42.8,74134.15,270.3,-0.05462,4e-05,6.94353]
[1776359559968,42.8,74133.18,270.3,-0.05467,4e-05,6.94795]
[1776359565042,42.81,74137.19,270.3,-0.0545,4e-05,6.93214]
[1776359570310,42.81,74138.18,270.3,-0.05447,4e-05,6.92851]
[1776359570909,42.81,74138.18,270.3,-0.05447,4e-05,6.92851]
[1776359570925,42.81,74146.71,270.3,-0.05412,4e-05,6.8942]
[1776359572070,42.81,74146.71,270.3,-0.05412,4e-05,6.8942]
[1776359572074,42.81,74152.39,270.3,-0.05389,4e-05,6.8719]
[1776359577521,42.81,74156.44,270.3,-0.05374,4e-05,6.85664]
[1776359581968,42.81,74170.42,270.3,-0.05318,4e-05,6.80178]
[1776359587001,42.82,74163.35,270.3,-0.05348,4e-05,6.83141]
[1776359592047,42.82,74151.32,270.3,-0.05398,4e-05,6.8808]
[1776359597084,42.82,74154.43,270.3,-0.05386,4e-05,6.8692]
[1776359602118,42.82,74149.06,270.3,-0.05409,4e-05,6.89157]
[1776359607154,42.83,74147.86,270.3,-0.05415,4e-05,6.89705]
[1776359612585,42.83,74149.04,270.3,-0.05408,4e-05,6.88964]
[1776359618303,42.83,74150.96,270.3,-0.05401,4e-05,6.88274]
[1776359622079,42.83,74143.37,270.3,-0.05433,4e-05,6.91385]
[1776359622093,42.83,74127.8,270.3,-0.05497,4e-05,6.97682]
[1776359622563,42.83,74127.8,270.3,-0.05497,4e-05,6.97682]
[1776359623145,42.83,74112.43,270.3,-0.05561,4e-05,7.03971]
[1776359626840,42.83,74095.83,270.3,-0.0563,4e-05,7.10689]
[1776359628267,42.83,74092.46,270.3,-0.05644,4e-05,7.12073]
[1776359628944,42.83,74092.46,270.3,-0.05644,4e-05,7.12073]
[1776359631459,42.83,74102.05,270.3,-0.05603,4e-05,7.0811]
[1776359631537,42.83,74103.67,270.3,-0.05596,4e-05,7.07429]
[1776359637399,42.83,74104.29,270.3,-0.05595,4e-05,7.0732]
[1776359642435,42.83,74100.28,270.3,-0.05613,4e-05,7.09081]
[1776359643343,42.83,74100.28,270.3,-0.05613,4e-05,7.09081]
[1776359643704,42.83,74098.62,270.3,-0.0562,4e-05,7.09761]
[1776359645860,42.83,74101.65,270.3,-0.05608,4e-05,7.0852]
[1776359645889,42.83,74104.01,270.3,-0.05597,4e-05,7.07518]
[1776359648621,42.83,74104.42,270.3,-0.05596,4e-05,7.07375]
[1776359654523,42.84,74097.86,270.3,-0.05625,4e-05,7.10224]
[1776359656537,42.84,74077.72,270.3,-0.05711,4e-05,7.18546]
[1776359658119,42.84,74077.72,270.3,-0.05711,4e-05,7.18546]
[1776359659805,42.84,74058.28,270.3,-0.05795,4e-05,7.26624]
[1776359660035,42.84,74058.28,270.3,-0.05795,4e-05,7.26624]
[1776359660036,42.84,74058.28,270.3,-0.05795,4e-05,7.26624]
[1776359660904,42.84,74054.26,270.3,-0.05812,4e-05,7.2829]
[1776359661698,42.84,74047.52,270.3,-0.05841,4e-05,7.3109]
[1776359661765,42.84,74028.67,270.3,-0.05923,4e-05,7.38978]
[1776359668159,42.84,74019.44,270.3,-0.05963,4e-05,7.42727]
[1776359671644,42.83,74031.63,270.3,-0.05905,4e-05,7.37125]
[1776359676681,42.83,74026.05,270.3,-0.05929,4e-05,7.39364]
[1776359678799,42.83,74010.34,270.3,-0.05997,4e-05,7.45908]
[1776359684946,42.82,74018.42,270.3,-0.0596,4e-05,7.42329]
[1776359684952,42.82,74018.42,270.3,-0.0596,4e-05,7.42329]
[1776359689463,42.82,74012.51,270.3,-0.05984,4e-05,7.44684]
[1776359693774,42.82,73999.03,270.3,-0.06043,4e-05,7.50246]
[1776359694461,42.82,73996.08,270.3,-0.06056,4e-05,7.51457]
[1776359694567,42.82,73996.08,270.3,-0.06056,4e-05,7.51457]
[1776359694673,42.82,73996.08,270.3,-0.06056,4e-05,7.51457]
[1776359695250,42.82,73979.54,270.3,-0.0613,5e-05,7.58493]
[1776359695438,42.82,73979.54,270.3,-0.0613,5e-05,7.58493]
[1776359696463,42.81,73976.46,270.3,-0.06143,5e-05,7.59714]
[1776359698232,42.81,73974.61,270.3,-0.06151,5e-05,7.6045]
[1776359700027,42.81,73975.13,270.3,-0.06147,5e-05,7.60116]
[1776359700322,42.81,73975.13,270.3,-0.06147,5e-05,7.60116]
[1776359700461,42.81,73974.67,270.3,-0.06149,5e-05,7.60257]
[1776359700531,42.81,73974.67,270.3,-0.06149,5e-05,7.60257]
[1776359700914,42.81,73974.67,270.3,-0.06149,5e-05,7.60257]
[1776359700988,42.81,73967.33,270.3,-0.06182,5e-05,7.6338]
[1776359701574,42.81,73967.33,270.3,-0.06182,5e-05,7.6338]
[1776359701662,42.81,73967.33,270.3,-0.06182,5e-05,7.6338]
[1776359701962,42.81,73967.33,270.3,-0.06182,5e-05,7.6338]
[1776359702217,42.81,73967.33,270.3,-0.06182,5e-05,7.6338]
[1776359702265,42.81,73950.97,270.3,-0.06257,5e-05,7.70405]
[1776359702647,42.81,73950.97,270.3,-0.06257,5e-05,7.70405]
[1776359702672,42.81,73950.97,270.3,-0.06257,5e-05,7.70405]
[1776359702910,42.81,73950.97,270.3,-0.06257,5e-05,7.70405]
[1776359703216,42.81,73950.97,270.3,-0.06257,5e-05,7.70405]
[1776359703896,42.81,73926.91,270.3,-0.06368,5e-05,7.80748]
[1776359704522,42.81,73926.91,270.3,-0.06368,5e-05,7.80748]
[1776359705639,42.81,73938.63,270.3,-0.06313,5e-05,7.75632]
[1776359705649,42.81,73938.63,270.3,-0.06313,5e-05,7.75632]
[1776359705660,42.81,73938.63,270.3,-0.06313,5e-05,7.75632]
[1776359705842,42.81,73938.63,270.3,-0.06313,5e-05,7.75632]
[1776359706453,42.81,73944.12,270.3,-0.06287,5e-05,7.73212]
[1776359706817,42.81,73944.12,270.3,-0.06287,5e-05,7.73212]
[1776359706847,42.81,73944.12,270.3,-0.06287,5e-05,7.73212]
[1776359706916,42.81,73944.12,270.3,-0.06287,5e-05,7.73212]
[1776359708132,42.8,73949.17,270.3,-0.06263,5e-05,7.70993]
[1776359708244,42.8,73947.33,270.3,-0.06271,5e-05,7.71715]
[1776359713402,42.8,73938.92,270.3,-0.0631,5e-05,7.75359]
[1776359718007,42.8,73924.07,270.3,-0.06379,5e-05,7.81808]
[1776359718776,42.8,73924.07,270.3,-0.06379,5e-05,7.81808]
[1776359718790,42.8,73924.07,270.3,-0.06379,5e-05,7.81808]
[1776359719287,42.8,73924.07,270.3,-0.06379,5e-05,7.81808]
[1776359719339,42.8,73928.15,270.3,-0.06359,5e-05,7.79986]
[1776359719565,42.8,73928.15,270.3,-0.06359,5e-05,7.79986]
[1776359721753,42.8,73940.8,270.3,-0.063,5e-05,7.74464]
[1776359722471,42.8,73938.66,270.3,-0.0631,5e-05,7.75349]
[1776359722474,42.8,73938.66,270.3,-0.0631,5e-05,7.75349]
[1776359725528,42.8,73931.9,270.3,-0.0634,5e-05,7.78154]
[1776359727569,42.79,73926.61,270.3,-0.06363,5e-05,7.80315]
[1776359730091,42.79,73946.02,270.3,-0.06272,5e-05,7.71782]
[1776359730773,42.79,73946.02,270.3,-0.06272,5e-05,7.71782]
[1776359731383,42.79,73947.93,270.3,-0.06261,5e-05,7.70621]
[1776359731536,42.79,73947.93,270.3,-0.06261,5e-05,7.70621]
[1776359731592,42.79,73947.93,270.3,-0.06261,5e-05,7.70621]
[1776359732455,42.79,73957.29,270.3,-0.06217,5e-05,7.66527]
[1776359733112,42.79,73961.22,270.3,-0.06198,5e-05,7.64775]
[1776359734224,42.79,73961.22,270.3,-0.06198,5e-05,7.64775]
[1776359734253,42.79,73962.39,270.3,-0.06192,5e-05,7.64211]
[1776359735893,42.79,73964.05,270.3,-0.06184,5e-05,7.63477]
[1776359736133,42.78,73977.93,270.3,-0.06121,5e-05,7.57519]
[1776359736394,42.78,73977.93,270.3,-0.06121,5e-05,7.57519]
[1776359736527,42.78,73977.93,270.3,-0.06121,5e-05,7.57519]
[1776359737334,42.78,73977.93,270.3,-0.06121,5e-05,7.57519]
[1776359737790,42.78,73987.88,270.3,-0.06076,4e-05,7.53268]
[1776359740158,42.78,73976.07,270.3,-0.06129,5e-05,7.58284]
[1776359740161,42.78,73974.43,270.3,-0.06137,5e-05,7.58969]
[1776359743686,42.78,73977.76,270.3,-0.0612,5e-05,7.5739]
[1776359744196,42.78,73977.76,270.3,-0.0612,5e-05,7.5739]
[1776359748411,42.77,73981.63,270.3,-0.061,5e-05,7.55516]
[1776359749800,42.77,73983.53,270.3,-0.06091,5e-05,7.54658]
[1776359752869,42.77,73990.87,270.3,-0.06057,4e-05,7.514]
[1776359753214,42.77,73990.87,270.3,-0.06057,4e-05,7.514]
[1776359758290,42.76,73987.91,270.3,-0.06067,4e-05,7.5241]
[1776359759229,42.76,73987.91,270.3,-0.06067,4e-05,7.5241]
[1776359759647,42.76,73989.62,270.3,-0.06059,4e-05,7.5164]
[1776359759703,42.76,73989.62,270.3,-0.06059,4e-05,7.5164]
[1776359760227,42.76,73989.62,270.3,-0.06059,4e-05,7.5164]
[1776359760283,42.76,73989.62,270.3,-0.06059,4e-05,7.5164]
[1776359761324,42.76,74007.3,270.3,-0.0598,4e-05,7.44066]
[1776359762331,42.76,74022.37,270.3,-0.05913,4e-05,7.37686]
[1776359763122,42.76,74022.37,270.3,-0.05913,4e-05,7.37686]
[1776359763128,42.76,74022.37,270.3,-0.05913,4e-05,7.37686]
[1776359763905,42.76,74032.75,270.3,-0.05867,4e-05,7.33312]
[1776359764209,42.76,74032.75,270.3,-0.05867,4e-05,7.33312]
[1776359764477,42.76,74028.33,270.3,-0.05886,4e-05,7.35152]
[1776359764699,42.76,74028.33,270.3,-0.05886,4e-05,7.35152]
[1776359765145,42.76,74028.33,270.3,-0.05886,4e-05,7.35152]
[1776359765358,42.76,74001.85,270.3,-0.06003,4e-05,7.46307]
[1776359765997,42.76,74001.85,270.3,-0.06003,4e-05,7.46307]
[1776359766253,42.76,74001.85,270.3,-0.06003,4e-05,7.46307]
[1776359766364,42.76,73990.34,270.3,-0.06055,4e-05,7.51211]
[1776359768050,42.76,73990.09,270.3,-0.06056,4e-05,7.5128]
[1776359768378,42.76,73991.43,270.3,-0.0605,4e-05,7.50708]
[1776359768679,42.76,73991.43,270.3,-0.0605,4e-05,7.50708]
[1776359769394,42.76,73991.43,270.3,-0.0605,4e-05,7.50708]
[1776359770431,42.76,73989.28,270.3,-0.06059,4e-05,7.51619]
[1776359771040,42.76,73987.69,270.3,-0.06066,4e-05,7.52291]
[1776359771222,42.76,73987.69,270.3,-0.06066,4e-05,7.52291]
[1776359771460,42.76,73984.71,270.3,-0.0608,4e-05,7.53554]
[1776359771671,42.76,73984.71,270.3,-0.0608,4e-05,7.53554]
[1776359772684,42.76,73977.14,270.3,-0.06114,5e-05,7.56773]
[1776359773174,42.76,73977.14,270.3,-0.06114,5e-05,7.56773]
[1776359773415,42.76,73971.45,270.3,-0.06139,5e-05,7.59191]
[1776359775070,42.76,73971.31,270.3,-0.06139,5e-05,7.59196]
[1776359775429,42.76,73970.27,270.3,-0.06144,5e-05,7.59624]
[1776359777501,42.76,73967.66,270.3,-0.06155,5e-05,7.60706]
[1776359778450,42.75,73969.36,270.3,-0.06147,5e-05,7.59921]
[1776359780287,42.75,73969.36,270.3,-0.06147,5e-05,7.59921]
[1776359780385,42.75,73970.84,270.3,-0.06139,5e-05,7.59177]
[1776359781199,42.75,73970.84,270.3,-0.06139,5e-05,7.59177]
[1776359781225,42.75,73972.4,270.3,-0.06132,5e-05,7.5851]
[1776359781452,42.75,73972.4,270.3,-0.06132,5e-05,7.5851]
[1776359783128,42.75,73980.6,270.3,-0.06095,5e-05,7.54997]
[1776359784632,42.75,73992.7,270.3,-0.0604,4e-05,7.4976]
[1776359784645,42.75,73992.7,270.3,-0.0604,4e-05,7.4976]
[1776359785513,42.75,73997.48,270.3,-0.06018,4e-05,7.47694]
[1776359787514,42.75,74020.05,270.3,-0.05917,4e-05,7.38082]
[1776359792556,42.74,74025.93,270.3,-0.05888,4e-05,7.35189]
[1776359794923,42.74,74029.82,270.3,-0.05871,4e-05,7.33542]
[1776359800612,42.74,74031.08,270.3,-0.05864,4e-05,7.32932]
[1776359805647,42.74,74035.45,270.3,-0.05845,4e-05,7.31043]
[1776359810684,42.74,74038.31,270.3,-0.05832,4e-05,7.29815]
[1776359815720,42.74,74032.47,270.3,-0.05857,4e-05,7.32217]
[1776359820103,42.74,74047.16,270.3,-0.05793,4e-05,7.26056]
[1776359821775,42.74,74053.46,270.3,-0.05766,4e-05,7.23435]
[1776359821856,42.74,74066.79,270.3,-0.05708,4e-05,7.17912]
[1776359826988,42.74,74072.37,270.3,-0.05685,4e-05,7.15672]
[1776359830834,42.74,74058.43,270.3,-0.05745,4e-05,7.21495]
[1776359835865,42.74,74050.93,270.3,-0.05778,4e-05,7.24635]
[1776359840900,42.74,74045.61,270.3,-0.05801,4e-05,7.26836]
[1776359844377,42.74,74050.95,270.3,-0.05778,4e-05,7.2461]
[1776359849964,42.74,74054.91,270.3,-0.05761,4e-05,7.22985]
[1776359854665,42.74,74042.57,270.3,-0.05812,4e-05,7.27794]
[1776359860034,42.74,74038.37,270.3,-0.0583,4e-05,7.2951]
[1776359860859,42.74,74038.37,270.3,-0.0583,4e-05,7.2951]
[1776359865668,42.74,74037.38,270.3,-0.05834,4e-05,7.29885]
[1776359865695,42.74,74037.38,270.3,-0.05834,4e-05,7.29885]
[1776359867570,42.74,74022.7,270.3,-0.05898,4e-05,7.3601]
[1776359868102,42.74,74022.7,270.3,-0.05898,4e-05,7.3601]
[1776359869114,42.74,74022.61,270.3,-0.05898,4e-05,7.3603]
[1776359869313,42.74,74022.61,270.3,-0.05898,4e-05,7.3603]
[1776359870467,42.74,74034.19,270.3,-0.05847,4e-05,7.31158]
[1776359874803,42.74,74038.41,270.3,-0.05828,4e-05,7.29359]
[1776359874972,42.74,74038.41,270.3,-0.05828,4e-05,7.29359]
[1776359876583,42.74,74025.14,270.3,-0.05886,4e-05,7.34897]
[1776359879375,42.74,74025.1,270.3,-0.05886,4e-05,7.34883]
[1776359885226,42.73,74040.43,270.3,-0.05818,4e-05,7.28372]
[1776359890260,42.73,74043.4,270.3,-0.05805,4e-05,7.27115]
[1776359895297,42.73,74044.99,270.3,-0.05798,4e-05,7.26424]
[1776359898328,42.73,74059.0,270.3,-0.05737,4e-05,7.20589]
[1776359903363,42.73,74069.19,270.3,-0.05694,4e-05,7.16417]
[1776359904279,42.73,74069.19,270.3,-0.05694,4e-05,7.16417]
[1776359910412,42.74,74075.34,270.3,-0.05669,4e-05,7.13983]
[1776359911599,42.74,74076.21,270.3,-0.05663,4e-05,7.13315]
[1776359911931,42.74,74076.21,270.3,-0.05663,4e-05,7.13315]
[1776359912430,42.74,74095.01,270.3,-0.05584,4e-05,7.05608]
[1776359913436,42.74,74110.24,270.3,-0.0552,4e-05,6.99407]
[1776359917366,42.74,74114.92,270.3,-0.05502,4e-05,6.97664]
[1776359917464,42.74,74117.5,270.3,-0.05492,4e-05,6.96616]
[1776359918273,42.74,74117.5,270.3,-0.05492,4e-05,6.96616]
[1776359918471,42.74,74119.05,270.3,-0.05486,4e-05,6.96072]
[1776359920899,42.74,74119.47,270.3,-0.05485,4e-05,6.95946]
[1776359921492,42.75,74127.63,270.3,-0.05452,4e-05,6.92682]
[1776359923275,42.75,74129.06,270.3,-0.05446,4e-05,6.92107]
[1776359923506,42.75,74133.0,270.3,-0.0543,4e-05,6.90522]
[1776359924165,42.75,74133.0,270.3,-0.0543,4e-05,6.90522]
[1776359924513,42.75,74135.92,270.3,-0.05418,4e-05,6.89392]
[1776359929548,42.75,74136.95,270.3,-0.05415,4e-05,6.89056]
[1776359934584,42.75,74124.94,270.3,-0.05465,4e-05,6.93973]
[1776359939618,42.75,74124.54,270.3,-0.05467,4e-05,6.94157]
[1776359942278,42.75,74128.26,270.3,-0.05451,4e-05,6.92656]
[1776359942478,42.75,74128.26,270.3,-0.05451,4e-05,6.92656]
[1776359942489,42.75,74120.8,270.3,-0.05482,4e-05,6.95687]
[1776359943890,42.75,74118.93,270.3,-0.0549,4e-05,6.9649]
[1776359944571,42.75,74118.93,270.3,-0.0549,4e-05,6.9649]
[1776359943987,42.75,74123.58,270.3,-0.05471,4e-05,6.94646]
[1776359944654,42.75,74124.98,270.3,-0.05466,4e-05,6.94082]
[1776359947974,42.76,74122.01,270.3,-0.05479,4e-05,6.95378]
[1776359948037,42.76,74118.72,270.3,-0.05493,4e-05,6.96757]
[1776359951867,42.76,74110.38,270.3,-0.05528,4e-05,7.00142]
[1776359951936,42.76,74104.6,270.3,-0.05552,4e-05,7.02494]
[1776359953379,42.76,74104.6,270.3,-0.05552,4e-05,7.02494]
[1776359954416,42.76,74096.4,270.3,-0.05586,4e-05,7.05878]
[1776359955543,42.76,74090.55,270.3,-0.05611,4e-05,7.08302]
[1776359957603,42.76,74083.64,270.3,-0.05641,4e-05,7.11182]
[1776359960954,42.76,74083.15,270.3,-0.05644,4e-05,7.11447]
[1776359961001,42.76,74083.15,270.3,-0.05644,4e-05,7.11447]
[1776359966810,42.77,74100.24,270.3,-0.05573,4e-05,7.04623]
[1776359971849,42.77,74105.14,270.3,-0.05552,4e-05,7.02444]
[1776359973887,42.77,74102.93,270.3,-0.05562,4e-05,7.03379]
[1776359974216,42.77,74102.93,270.3,-0.05562,4e-05,7.03379]
[1776359974870,42.77,74086.37,270.3,-0.05632,4e-05,7.10218]
[1776359981534,42.77,74084.69,270.3,-0.0564,4e-05,7.10984]
[1776359986962,42.78,74085.43,270.3,-0.05638,4e-05,7.10828]
[1776359991997,42.78,74086.66,270.3,-0.05634,4e-05,7.10418]
[1776359996983,42.78,74090.93,270.3,-0.05617,4e-05,7.08739]
[1776360000118,42.78,74110.41,270.3,-0.05536,4e-05,7.0088]
[1776360000719,42.78,74110.41,270.3,-0.05536,4e-05,7.0088]
[1776360001163,42.78,74110.41,270.3,-0.05536,4e-05,7.0088]
[1776360001314,42.78,74110.41,270.3,-0.05536,4e-05,7.0088]
[1776360002840,42.78,74126.06,270.3,-0.05472,4e-05,6.94596]
[1776360004071,42.79,74129.69,270.3,-0.05457,4e-05,6.93172]
[1776360004081,42.79,74135.09,270.3,-0.05435,4e-05,6.91036]
[1776360005538,42.79,74135.09,270.3,-0.05435,4e-05,6.91036]
[1776360005686,42.79,74134.39,270.3,-0.05438,4e-05,6.91338]
[1776360006215,42.79,74134.39,270.3,-0.05438,4e-05,6.91338]
[1776360006257,42.79,74135.11,270.3,-0.05436,4e-05,6.91047]
[1776360011753,42.79,74134.85,270.3,-0.05437,4e-05,6.91198]
[1776360015945,42.79,74134.7,270.3,-0.05438,4e-05,6.91292]
[1776360016164,42.79,74134.7,270.3,-0.05438,4e-05,6.91292]
[1776360022209,42.79,74125.86,270.3,-0.05475,4e-05,6.94903]
[1776360024680,42.79,74124.5,270.3,-0.0548,4e-05,6.95457]
[1776360025408,42.79,74118.8,270.3,-0.05504,4e-05,6.97771]
[1776360027149,42.79,74106.15,270.3,-0.05557,4e-05,7.02912]
[1776360029130,42.79,74102.41,270.3,-0.05572,4e-05,7.04417]
[1776360029258,42.79,74096.19,270.3,-0.05598,4e-05,7.06948]
[1776360030230,42.79,74096.19,270.3,-0.05598,4e-05,7.06948]
[1776360030265,42.79,74094.44,270.3,-0.05606,4e-05,7.07689]
[1776360032575,42.79,74101.13,270.3,-0.05575,4e-05,7.04608]
[1776360032664,42.79,74104.98,270.3,-0.05559,4e-05,7.03022]
[1776360036120,42.79,74096.86,270.3,-0.05593,4e-05,7.06387]
[1776360036308,42.79,74097.05,270.3,-0.05593,4e-05,7.06335]
[1776360037883,42.79,74097.66,270.3,-0.0559,4e-05,7.06069]
[1776360038322,42.79,74097.77,270.3,-0.05589,4e-05,7.06009]
[1776360043260,42.79,74097.29,270.3,-0.05592,4e-05,7.06311]
[1776360044030,42.79,74097.81,270.3,-0.05591,4e-05,7.06124]
[1776360044366,42.79,74103.56,270.3,-0.05567,4e-05,7.038]
[1776360045253,42.79,74103.56,270.3,-0.05567,4e-05,7.038]
[1776360045373,42.79,74108.05,270.3,-0.05548,4e-05,7.01957]
[1776360047671,42.79,74111.99,270.3,-0.05532,4e-05,7.00384]
[1776360047782,42.8,74117.28,270.3,-0.0551,4e-05,6.98268]
[1776360048397,42.8,74123.22,270.3,-0.05486,4e-05,6.95896]
[1776360049961,42.8,74126.95,270.3,-0.0547,4e-05,6.94387]
[1776360050410,42.8,74127.42,270.3,-0.05469,4e-05,6.94201]
[1776360050762,42.8,74127.42,270.3,-0.05469,4e-05,6.94201]
[1776360051418,42.8,74127.06,270.3,-0.0547,4e-05,6.94392]
[1776360055694,42.8,74128.14,270.3,-0.05466,4e-05,6.93971]
[1776360055705,42.8,74144.46,270.3,-0.05399,4e-05,6.87389]
[1776360058097,42.8,74147.01,270.3,-0.05389,4e-05,6.86353]
[1776360058609,42.8,74147.01,270.3,-0.05389,4e-05,6.86353]
[1776360058665,42.8,74145.2,270.3,-0.05396,4e-05,6.87053]
[1776360059312,42.8,74145.2,270.3,-0.05396,4e-05,6.87053]
[1776360059473,42.8,74140.65,270.3,-0.05415,4e-05,6.88902]
[1776360064517,42.8,74138.66,270.3,-0.05423,4e-05,6.89753]
[1776360066979,42.8,74139.37,270.3,-0.05421,4e-05,6.8949]
[1776360067077,42.8,74139.37,270.3,-0.05421,4e-05,6.8949]
[1776360072372,42.8,74128.09,270.3,-0.05467,4e-05,6.94103]
[1776360075593,42.8,74109.76,270.3,-0.05544,4e-05,7.01566]
[1776360080629,42.8,74098.19,270.3,-0.05592,4e-05,7.06249]
[1776360085112,42.8,74096.19,270.3,-0.056,4e-05,7.07007]
[1776360085666,42.8,74090.09,270.3,-0.05625,4e-05,7.09492]
[1776360088256,42.8,74088.02,270.3,-0.05634,4e-05,7.1039]
[1776360093722,42.8,74085.02,270.3,-0.05646,4e-05,7.11413]
[1776360096716,42.8,74080.67,270.3,-0.05665,4e-05,7.13258]
[1776360101778,42.81,74084.46,270.3,-0.0565,4e-05,7.11803]
[1776360106248,42.81,74084.15,270.3,-0.05652,4e-05,7.11983]
[1776360107108,42.81,74101.36,270.3,-0.0558,4e-05,7.04965]
[1776360110221,42.81,74098.42,270.3,-0.05592,4e-05,7.06225]
[1776360110260,42.81,74099.79,270.3,-0.05587,4e-05,7.05691]
[1776360111033,42.81,74099.79,270.3,-0.05587,4e-05,7.05691]
[1776360111079,42.81,74099.79,270.3,-0.05587,4e-05,7.05691]
[1776360113796,42.81,74101.74,270.3,-0.05579,4e-05,7.04868]
[1776360114310,42.81,74103.04,270.3,-0.05573,4e-05,7.04325]
[1776360114395,42.81,74103.04,270.3,-0.05573,4e-05,7.04325]
[1776360114542,42.81,74103.04,270.3,-0.05573,4e-05,7.04325]
[1776360114636,42.81,74103.04,270.3,-0.05573,4e-05,7.04325]
[1776360114649,42.81,74105.73,270.3,-0.05562,4e-05,7.03216]
[1776360115180,42.81,74105.73,270.3,-0.05562,4e-05,7.03216]
[1776360115322,42.81,74105.73,270.3,-0.05562,4e-05,7.03216]
[1776360115370,42.81,74121.98,270.3,-0.05494,4e-05,6.96636]
[1776360116099,42.81,74121.98,270.3,-0.05494,4e-05,6.96636]
[1776360116191,42.81,74121.98,270.3,-0.05494,4e-05,6.96636]
[1776360116862,42.81,74133.03,270.3,-0.05448,4e-05,6.92118]
[1776360116980,42.81,74133.03,270.3,-0.05448,4e-05,6.92118]
[1776360117340,42.81,74133.03,270.3,-0.05448,4e-05,6.92118]
[1776360117397,42.81,74134.19,270.3,-0.05443,4e-05,6.91612]
[1776360118138,42.81,74134.19,270.3,-0.05443,4e-05,6.91612]
[1776360118178,42.81,74134.19,270.3,-0.05443,4e-05,6.91612]
[1776360119116,42.81,74134.45,270.3,-0.05442,4e-05,6.91511]
[1776360119192,42.81,74134.45,270.3,-0.05442,4e-05,6.91511]
[1776360119279,42.81,74124.82,270.3,-0.05482,4e-05,6.95412]
[1776360119919,42.81,74124.82,270.3,-0.05482,4e-05,6.95412]
[1776360120329,42.81,74124.82,270.3,-0.05482,4e-05,6.95412]
[1776360120421,42.81,74116.89,270.3,-0.05514,4e-05,6.98588]
[1776360125042,42.81,74112.27,270.3,-0.05533,4e-05,7.00443]
[1776360125363,42.81,74111.72,270.3,-0.05535,4e-05,7.00661]
[1776360126033,42.81,74111.72,270.3,-0.05535,4e-05,7.00661]
[1776360126134,42.81,74111.89,270.3,-0.05535,4e-05,7.00627]
[1776360127045,42.81,74111.89,270.3,-0.05535,4e-05,7.00627]
[1776360127278,42.81,74111.89,270.3,-0.05535,4e-05,7.00627]
[1776360127303,42.81,74112.11,270.3,-0.05534,4e-05,7.00531]
[1776360129645,42.81,74112.11,270.3,-0.05534,4e-05,7.00531]
[1776360129746,42.81,74111.7,270.3,-0.05536,4e-05,7.00766]
[1776360135017,42.81,74098.51,270.3,-0.05593,4e-05,7.06272]
[1776360138778,42.81,74105.41,270.3,-0.05564,4e-05,7.0342]
[1776360138800,42.81,74108.48,270.3,-0.05551,4e-05,7.02146]
[1776360140314,42.81,74104.75,270.3,-0.05566,4e-05,7.03668]
[1776360140342,42.81,74104.04,270.3,-0.05569,4e-05,7.03986]
[1776360142515,42.81,74103.19,270.3,-0.05573,4e-05,7.04321]
[1776360142615,42.81,74101.26,270.3,-0.05581,4e-05,7.05096]
[1776360146037,42.81,74091.11,270.3,-0.05624,4e-05,7.09326]
[1776360146097,42.81,74087.78,270.3,-0.05639,4e-05,7.10713]
[1776360149260,42.81,74085.48,270.3,-0.05648,4e-05,7.11611]
[1776360149361,42.81,74085.87,270.3,-0.05646,4e-05,7.11427]
[1776360155160,42.81,74085.01,270.3,-0.05648,4e-05,7.11563]
[1776360160195,42.82,74085.02,270.3,-0.05649,4e-05,7.11651]
[1776360164530,42.82,74080.71,270.3,-0.05668,4e-05,7.13478]
[1776360164536,42.82,74082.88,270.3,-0.05659,4e-05,7.12601]
[1776360165337,42.82,74082.88,270.3,-0.05659,4e-05,7.12601]
[1776360165418,42.82,74085.84,270.3,-0.05646,4e-05,7.11361]
[1776360168843,42.82,74085.13,270.3,-0.0565,4e-05,7.1169]
[1776360169258,42.82,74079.29,270.3,-0.05675,4e-05,7.14124]
[1776360171531,42.82,74080.46,270.3,-0.05669,4e-05,7.13615]
[1776360171535,42.82,74080.55,270.3,-0.05669,4e-05,7.1355]
[1776360177314,42.82,74082.73,270.3,-0.0566,4e-05,7.12734]
[1776360182349,42.82,74079.55,270.3,-0.05675,4e-05,7.14109]
[1776360187385,42.82,74068.91,270.3,-0.0572,4e-05,7.18531]
[1776360188363,42.82,74068.91,270.3,-0.0572,4e-05,7.18531]
[1776360189195,42.82,74068.71,270.3,-0.05721,4e-05,7.18616]
[1776360189419,42.82,74068.71,270.3,-0.05721,4e-05,7.18616]
[1776360195442,42.82,74060.79,270.3,-0.05755,4e-05,7.21892]
[1776360198254,42.82,74060.56,270.3,-0.05756,4e-05,7.21986]
[1776360203862,42.82,74061.13,270.3,-0.05754,4e-05,7.21756]
[1776360203903,42.82,74062.13,270.3,-0.05749,4e-05,7.21343]
[1776360203954,42.82,74062.13,270.3,-0.05749,4e-05,7.21343]
[1776360203973,42.82,74062.13,270.3,-0.05749,4e-05,7.21343]
[1776360204322,42.82,74062.13,270.3,-0.05749,4e-05,7.21343]
[1776360204786,42.82,74062.13,270.3,-0.05749,4e-05,7.21343]
[1776360206257,42.82,74079.19,270.3,-0.05677,4e-05,7.14308]
[1776360206975,42.82,74079.07,270.3,-0.05677,4e-05,7.14372]
[1776360211232,42.82,74088.97,270.3,-0.05636,4e-05,7.1037]
[1776360214436,42.83,74085.3,270.3,-0.0565,4e-05,7.1161]
[1776360214575,42.83,74086.34,270.3,-0.05646,4e-05,7.11201]
[1776360217614,42.83,74086.66,270.3,-0.05644,4e-05,7.11026]
[1776360217716,42.83,74100.11,270.3,-0.05587,4e-05,7.05493]
[1776360218756,42.83,74100.11,270.3,-0.05587,4e-05,7.05493]
[1776360220369,42.82,74099.72,270.3,-0.05587,4e-05,7.05534]
[1776360220617,42.82,74098.76,270.3,-0.05591,4e-05,7.05867]
[1776360225654,42.82,74096.55,270.3,-0.05599,4e-05,7.06701]
[1776360226580,42.82,74096.55,270.3,-0.05599,4e-05,7.06701]
[1776360226798,42.82,74103.96,270.3,-0.05568,4e-05,7.03658]
[1776360228278,42.82,74111.7,270.3,-0.05535,4e-05,7.00448]
[1776360231067,42.81,74112.61,270.3,-0.0553,4e-05,6.99927]
[1776360231953,42.81,74112.97,270.3,-0.05528,4e-05,6.99731]
[1776360237739,42.81,74117.67,270.3,-0.05506,4e-05,6.97547]
[1776360239037,42.8,74117.76,270.3,-0.05505,4e-05,6.97465]
[1776360239978,42.8,74117.69,270.3,-0.05505,4e-05,6.97446]
[1776360242789,42.8,74133.96,270.3,-0.05436,4e-05,6.90716]
[1776360243708,42.8,74133.96,270.3,-0.05436,4e-05,6.90716]
[1776360243800,42.8,74148.48,270.3,-0.05376,4e-05,6.84823]
[1776360245092,42.8,74154.07,270.3,-0.05353,4e-05,6.82543]
[1776360245809,42.8,74154.07,270.3,-0.05353,4e-05,6.82543]
[1776360245938,42.8,74199.21,270.3,-0.05172,4e-05,6.64573]
[1776360245998,42.8,74199.21,270.3,-0.05172,4e-05,6.64573]
[1776360246189,42.8,74199.21,270.3,-0.05172,4e-05,6.64573]
[1776360246750,42.8,74199.21,270.3,-0.05172,4e-05,6.64573]
[1776360246893,42.8,74211.2,270.3,-0.05125,4e-05,6.59875]
[1776360248066,42.8,74211.53,270.3,-0.05124,4e-05,6.5975]
[1776360249114,42.8,74211.29,270.3,-0.05125,4e-05,6.59857]
[1776360254668,42.8,74216.52,270.3,-0.05105,4e-05,6.5788]
[1776360260614,42.8,74224.57,270.3,-0.05075,4e-05,6.54833]
[1776360261741,42.8,74226.92,270.3,-0.05066,4e-05,6.53939]
[1776360261924,42.8,74226.92,270.3,-0.05066,4e-05,6.53939]
[1776360262236,42.8,74232.84,270.3,-0.05043,4e-05,6.51654]
[1776360262770,42.8,74232.84,270.3,-0.05043,4e-05,6.51654]
[1776360262785,42.8,74232.84,270.3,-0.05043,4e-05,6.51654]
[1776360262966,42.8,74241.59,270.3,-0.0501,4e-05,6.48276]
[1776360263574,42.8,74241.59,270.3,-0.0501,4e-05,6.48276]
[1776360263746,42.8,74241.59,270.3,-0.0501,4e-05,6.48276]
[1776360263970,42.8,74254.08,270.3,-0.04962,4e-05,6.43426]
[1776360266474,42.81,74252.73,270.3,-0.04968,4e-05,6.44022]
[1776360266971,42.81,74252.73,270.3,-0.04968,4e-05,6.44022]
[1776360267563,42.81,74248.32,270.3,-0.04985,4e-05,6.45768]
[1776360267691,42.81,74248.32,270.3,-0.04985,4e-05,6.45768]
[1776360267732,42.81,74249.92,270.3,-0.04979,4e-05,6.45187]
[1776360268167,42.81,74249.92,270.3,-0.04979,4e-05,6.45187]
[1776360270221,42.81,74249.93,270.3,-0.04978,4e-05,6.45128]
[1776360270642,42.81,74249.93,270.3,-0.04978,4e-05,6.45128]
[1776360270733,42.8,74247.83,270.3,-0.04986,4e-05,6.45836]
[1776360274396,42.8,74259.17,270.3,-0.0494,4e-05,6.41132]
[1776360274491,42.8,74261.89,270.3,-0.0493,4e-05,6.40087]
[1776360275150,42.8,74261.89,270.3,-0.0493,4e-05,6.40087]
[1776360275245,42.8,74263.45,270.3,-0.04924,4e-05,6.39534]
[1776360276011,42.8,74263.45,270.3,-0.04924,4e-05,6.39534]
[1776360276060,42.8,74257.38,270.3,-0.04947,4e-05,6.41877]
[1776360277534,42.8,74257.38,270.3,-0.04947,4e-05,6.41877]
[1776360277633,42.81,74255.18,270.3,-0.04956,4e-05,6.4277]
[1776360278891,42.81,74255.18,270.3,-0.04956,4e-05,6.4277]
[1776360278902,42.81,74254.78,270.3,-0.04958,4e-05,6.42924]
[1776360281801,42.81,74244.47,270.3,-0.04997,4e-05,6.46951]
[1776360281892,42.81,74240.1,270.3,-0.05015,4e-05,6.48683]
[1776360285921,42.81,74235.62,270.3,-0.05031,4e-05,6.50387]
[1776360285988,42.81,74234.7,270.3,-0.05035,4e-05,6.50731]
[1776360288871,42.81,74234.21,270.3,-0.05037,4e-05,6.50937]
[1776360289194,42.81,74234.14,270.3,-0.05037,4e-05,6.50993]
[1776360289587,42.81,74234.14,270.3,-0.05037,4e-05,6.50993]
[1776360289606,42.81,74238.11,270.3,-0.05022,4e-05,6.49478]
[1776360291126,42.81,74239.46,270.3,-0.05017,4e-05,6.48941]
[1776360291165,42.81,74238.85,270.3,-0.05019,4e-05,6.49167]
[1776360292759,42.81,74238.85,270.3,-0.05019,4e-05,6.49167]
[1776360293429,42.81,74239.73,270.3,-0.05016,4e-05,6.48857]
[1776360293518,42.81,74251.86,270.3,-0.0497,4e-05,6.44191]
[1776360295324,42.81,74261.2,270.3,-0.04934,4e-05,6.40585]
[1776360295390,42.81,74261.03,270.3,-0.04935,4e-05,6.40653]
[1776360296219,42.81,74261.03,270.3,-0.04935,4e-05,6.40653]
[1776360296572,42.81,74262.07,270.3,-0.04932,4e-05,6.40298]
[1776360299189,42.81,74263.0,270.3,-0.04928,4e-05,6.39946]
[1776360299335,42.81,74266.94,270.3,-0.04913,4e-05,6.38435]
[1776360301285,42.81,74268.24,270.3,-0.04909,4e-05,6.37985]
[1776360301951,42.81,74268.24,270.3,-0.04909,4e-05,6.37985]
[1776360302699,42.81,74281.44,270.3,-0.0486,4e-05,6.33033]
[1776360307772,42.82,74276.49,270.3,-0.04881,4e-05,6.35158]
[1776360310300,42.82,74247.15,270.3,-0.04993,4e-05,6.46486]
[1776360313279,42.82,74247.5,270.3,-0.04991,4e-05,6.46338]
[1776360313354,42.82,74244.09,270.3,-0.05004,4e-05,6.47653]
[1776360314197,42.82,74244.09,270.3,-0.05004,4e-05,6.47653]
[1776360314340,42.82,74241.2,270.3,-0.05016,4e-05,6.48809]
[1776360317712,42.82,74240.41,270.3,-0.05019,4e-05,6.49096]
[1776360317801,42.82,74241.8,270.3,-0.05013,4e-05,6.48547]
[1776360319722,42.82,74240.99,270.3,-0.05017,4e-05,6.48895]
[1776360319767,42.82,74247.67,270.3,-0.04991,4e-05,6.4634]
[1776360320632,42.82,74247.67,270.3,-0.04991,4e-05,6.4634]
[1776360320689,42.82,74251.27,270.3,-0.04977,4e-05,6.44943]
[1776360323331,42.82,74245.56,270.3,-0.05,4e-05,6.47233]
[1776360323405,42.83,74244.97,270.3,-0.05003,4e-05,6.47499]
[1776360328440,42.82,74244.09,270.3,-0.05006,4e-05,6.4781]
[1776360330380,42.82,74244.44,270.3,-0.05004,4e-05,6.47669]
[1776360330454,42.82,74244.12,270.3,-0.05006,4e-05,6.47787]
[1776360334090,42.83,74240.99,270.3,-0.05016,4e-05,6.48799]
[1776360334482,42.83,74239.27,270.3,-0.05023,4e-05,6.49503]
[1776360337200,42.83,74240.33,270.3,-0.05019,4e-05,6.49074]
[1776360337502,42.83,74240.87,270.3,-0.05017,4e-05,6.48855]
[1776360338173,42.83,74240.87,270.3,-0.05017,4e-05,6.48855]
[1776360339039,42.83,74240.87,270.3,-0.05017,4e-05,6.48855]
[1776360338510,42.83,74241.58,270.3,-0.05015,4e-05,6.48615]
[1776360339517,42.83,74241.15,270.3,-0.05016,4e-05,6.48773]
[1776360341420,42.83,74242.5,270.3,-0.05011,4e-05,6.48285]
[1776360341444,42.83,74242.5,270.3,-0.05011,4e-05,6.48285]
[1776360341926,42.83,74242.5,270.3,-0.05011,4e-05,6.48285]
[1776360342753,42.83,74252.17,270.3,-0.04975,4e-05,6.44577]
[1776360342812,42.83,74263.73,270.3,-0.04931,4e-05,6.40161]
[1776360343272,42.83,74263.73,270.3,-0.04931,4e-05,6.40161]
[1776360343545,42.83,74277.3,270.3,-0.0488,4e-05,6.3496]
[1776360346838,42.83,74275.84,270.3,-0.04886,4e-05,6.35631]
[1776360346932,42.84,74278.38,270.3,-0.04877,4e-05,6.34715]
[1776360352613,42.84,74275.54,270.3,-0.04889,4e-05,6.35885]
[1776360357648,42.84,74276.48,270.3,-0.04886,4e-05,6.35592]
[1776360360669,42.84,74261.99,270.3,-0.04941,4e-05,6.41189]
[1776360364102,42.84,74261.27,270.3,-0.04944,4e-05,6.41475]
[1776360364698,42.84,74258.3,270.3,-0.04955,4e-05,6.42627]
[1776360365709,42.84,74258.3,270.3,-0.04955,4e-05,6.42627]
[1776360365734,42.84,74261.66,270.3,-0.04943,4e-05,6.41379]
[1776360368183,42.84,74261.17,270.3,-0.04945,4e-05,6.41577]
[1776360368728,42.84,74260.31,270.3,-0.04948,4e-05,6.41912]
[1776360370071,42.84,74260.31,270.3,-0.04948,4e-05,6.41912]
[1776360370283,42.84,74258.99,270.3,-0.04954,4e-05,6.42467]
[1776360370935,42.84,74258.99,270.3,-0.04954,4e-05,6.42467]
[1776360371021,42.84,74250.34,270.3,-0.04987,4e-05,6.45807]
[1776360375871,42.84,74250.62,270.3,-0.04986,4e-05,6.45726]
[1776360375973,42.84,74250.81,270.3,-0.04985,4e-05,6.45648]
[1776360376588,42.84,74250.81,270.3,-0.04985,4e-05,6.45648]
[1776360376794,42.84,74251.25,270.3,-0.04984,4e-05,6.45518]
[1776360381829,42.84,74243.55,270.3,-0.05013,4e-05,6.4847]
[1776360386864,42.84,74245.59,270.3,-0.05005,4e-05,6.47635]
[1776360387264,42.84,74245.59,270.3,-0.05005,4e-05,6.47635]
[1776360387870,42.84,74245.57,270.3,-0.05005,4e-05,6.47634]
[1776360390969,42.84,74244.92,270.3,-0.05008,4e-05,6.47956]
[1776360391069,42.84,74245.71,270.3,-0.05003,4e-05,6.4737]
[1776360392311,42.84,74245.67,270.3,-0.05003,4e-05,6.47377]
[1776360392906,42.84,74245.63,270.3,-0.05003,4e-05,6.47385]
[1776360397941,42.85,74249.47,270.3,-0.0499,4e-05,6.46074]
[1776360400236,42.85,74249.87,270.3,-0.04989,4e-05,6.45994]
[1776360401154,42.85,74249.87,270.3,-0.04989,4e-05,6.45994]
[1776360400965,42.85,74249.59,270.3,-0.04991,4e-05,6.46139]
[1776360402084,42.85,74249.59,270.3,-0.04991,4e-05,6.46139]
[1776360401437,42.85,74249.59,270.3,-0.04991,4e-05,6.46176]
[1776360402978,42.85,74249.16,270.3,-0.04993,4e-05,6.46336]
[1776360408014,42.85,74245.75,270.3,-0.05005,4e-05,6.47617]
[1776360413049,42.85,74243.29,270.3,-0.05014,4e-05,6.48516]
[1776360414506,42.85,74243.46,270.3,-0.05014,4e-05,6.48438]
[1776360415063,42.85,74243.02,270.3,-0.05015,4e-05,6.48596]
[1776360416407,42.85,74243.48,270.3,-0.05014,4e-05,6.48449]
[1776360417077,42.85,74243.45,270.3,-0.05014,4e-05,6.48492]
[1776360421362,42.85,74233.2,270.3,-0.05053,4e-05,6.52415]
[1776360422002,42.85,74233.2,270.3,-0.05053,4e-05,6.52415]
[1776360422114,42.85,74218.85,270.3,-0.05109,4e-05,6.57996]
[1776360422203,42.85,74218.85,270.3,-0.05109,4e-05,6.57996]
[1776360428155,42.85,74207.8,270.3,-0.05153,4e-05,6.62391]
[1776360433191,42.85,74207.15,270.3,-0.05155,4e-05,6.62684]
[1776360438226,42.85,74211.89,270.3,-0.05137,4e-05,6.6086]
[1776360443260,42.85,74208.46,270.3,-0.05151,4e-05,6.62255]
[1776360448303,42.85,74200.18,270.3,-0.05184,4e-05,6.65553]
[1776360450397,42.85,74185.52,270.3,-0.05242,4e-05,6.71356]
[1776360454300,42.85,74173.64,270.3,-0.05288,4e-05,6.75733]
[1776360459382,42.85,74163.21,270.3,-0.05329,4e-05,6.79806]
[1776360464477,42.85,74172.57,270.3,-0.0529,4e-05,6.75983]
[1776360470554,42.85,74179.05,270.3,-0.05264,4e-05,6.73362]
[1776360476509,42.85,74179.37,270.3,-0.05262,4e-05,6.73186]
[1776360481545,42.85,74178.47,270.3,-0.05265,4e-05,6.73518]
[1776360485124,42.85,74162.8,270.3,-0.05328,4e-05,6.79739]
[1776360490608,42.84,74171.34,270.3,-0.05293,4e-05,6.76259]
[1776360495643,42.84,74168.08,270.3,-0.05305,4e-05,6.77503]
[1776360499673,42.84,74153.43,270.3,-0.05364,4e-05,6.83294]
[1776360504708,42.84,74155.63,270.3,-0.05354,4e-05,6.82299]
[1776360507344,42.84,74156.12,270.3,-0.05352,4e-05,6.82059]
[1776360508337,42.84,74155.36,270.3,-0.05355,4e-05,6.82342]
[1776360513508,42.83,74156.64,270.3,-0.05346,4e-05,6.814]
[1776360513772,42.83,74171.17,270.3,-0.05287,4e-05,6.75581]
[1776360518807,42.83,74177.77,270.3,-0.0526,4e-05,6.72931]
[1776360524849,42.83,74174.33,270.3,-0.05274,4e-05,6.74245]
[1776360529867,42.83,74182.22,270.3,-0.05242,4e-05,6.71092]
[1776360532376,42.83,74199.75,270.3,-0.05172,4e-05,6.64158]
[1776360538253,42.83,74192.2,270.3,-0.05202,4e-05,6.67164]
[1776360545967,42.83,74190.64,270.3,-0.05209,4e-05,6.67796]
[1776360547008,42.83,74208.4,270.3,-0.05139,4e-05,6.60814]
[1776360548324,42.83,74209.09,270.3,-0.05136,4e-05,6.60558]
[1776360548445,42.83,74209.09,270.3,-0.05136,4e-05,6.60558]
[1776360548538,42.83,74209.09,270.3,-0.05136,4e-05,6.60558]
[1776360549022,42.83,74209.09,270.3,-0.05136,4e-05,6.60558]
[1776360554710,42.84,74221.4,270.3,-0.05089,4e-05,6.55863]
[1776360558403,42.84,74227.41,270.3,-0.05067,4e-05,6.53611]
[1776360559092,42.84,74228.58,270.3,-0.05063,4e-05,6.5318]
[1776360559388,42.84,74228.58,270.3,-0.05063,4e-05,6.5318]
[1776360560151,42.84,74228.58,270.3,-0.05063,4e-05,6.5318]
[1776360563523,42.84,74227.29,270.3,-0.05067,4e-05,6.53613]
[1776360564232,42.84,74227.29,270.3,-0.05067,4e-05,6.53613]
[1776360565346,42.84,74223.21,270.3,-0.05082,4e-05,6.55168]
[1776360566140,42.84,74223.21,270.3,-0.05082,4e-05,6.55168]
[1776360570332,42.84,74218.19,270.3,-0.05102,4e-05,6.57087]
[1776360571175,42.84,74215.41,270.3,-0.0511,4e-05,6.57855]
[1776360571498,42.84,74215.41,270.3,-0.0511,4e-05,6.57855]
[1776360572183,42.84,74213.45,270.3,-0.05118,4e-05,6.58642]
[1776360572469,42.84,74213.45,270.3,-0.05118,4e-05,6.58642]
[1776360573247,42.84,74213.45,270.3,-0.05118,4e-05,6.58642]
[1776360575257,42.83,74213.16,270.3,-0.05119,4e-05,6.58705]
[1776360575274,42.83,74213.05,270.3,-0.05119,4e-05,6.58722]
[1776360577287,42.83,74213.39,270.3,-0.05118,4e-05,6.58608]
[1776360585285,42.84,74222.67,270.3,-0.05083,4e-05,6.55136]
[1776360586206,42.84,74227.33,270.3,-0.05065,4e-05,6.53344]
[1776360586281,42.84,74231.03,270.3,-0.05051,4e-05,6.51931]
[1776360587051,42.84,74231.03,270.3,-0.05051,4e-05,6.51931]
[1776360587288,42.84,74232.86,270.3,-0.05044,4e-05,6.51206]
[1776360588153,42.84,74232.86,270.3,-0.05044,4e-05,6.51206]
[1776360588295,42.84,74233.67,270.3,-0.05041,4e-05,6.50923]
[1776360593331,42.84,74241.39,270.3,-0.05011,4e-05,6.47871]
[1776360593532,42.84,74241.39,270.3,-0.05011,4e-05,6.47871]
[1776360594338,42.84,74240.07,270.3,-0.05016,4e-05,6.48376]
[1776360595315,42.84,74240.07,270.3,-0.05016,4e-05,6.48376]
[1776360595345,42.84,74240.31,270.3,-0.05015,4e-05,6.48318]
[1776360600380,42.84,74232.67,270.3,-0.05044,4e-05,6.51234]
[1776360604408,42.84,74219.37,270.3,-0.05095,4e-05,6.56347]
[1776360606590,42.84,74226.59,270.3,-0.05067,4e-05,6.53489]
[1776360606667,42.84,74230.1,270.3,-0.05053,4e-05,6.52104]
[1776360608024,42.84,74230.1,270.3,-0.05053,4e-05,6.52104]
[1776360608080,42.84,74230.56,270.3,-0.05051,4e-05,6.51954]
[1776360611317,42.84,74240.64,270.3,-0.05012,4e-05,6.48023]
[1776360612260,42.84,74245.48,270.3,-0.04994,4e-05,6.46136]
[1776360615488,42.84,74259.6,270.3,-0.0494,4e-05,6.40701]
[1776360620523,42.84,74261.2,270.3,-0.04934,4e-05,6.401]
[1776360626317,42.84,74264.24,270.3,-0.04923,4e-05,6.38948]
[1776360631766,42.84,74267.69,268.1,-0.04908,4e-05,6.3736]
[1776360631781,42.84,74267.69,268.1,-0.04908,4e-05,6.3736]
[1776360631797,42.84,74267.69,268.0,-0.04908,4e-05,6.3736]
[1776360631844,42.84,74267.69,268.0,-0.04908,4e-05,6.3736]
[1776360631937,42.84,74266.95,268.0,-0.04911,4e-05,6.37653]
[1776360634083,42.84,74272.14,268.0,-0.04891,4e-05,6.3562]
[1776360635056,42.84,74274.48,268.0,-0.04881,4e-05,6.34685]
[1776360635506,42.84,74274.31,268.0,-0.04882,4e-05,6.34713]
[1776360636707,42.83,74270.89,268.0,-0.04894,4e-05,6.35985]
[1776360641771,42.83,74275.73,268.0,-0.04874,4e-05,6.3394]
[1776360645294,42.83,74273.72,268.0,-0.04881,4e-05,6.34598]
[1776360648280,42.82,74267.8,268.0,-0.04902,4e-05,6.3675]
[1776360651388,42.82,74276.71,268.0,-0.04867,4e-05,6.33215]
[1776360654318,42.82,74278.78,268.0,-0.04858,4e-05,6.32321]
[1776360655112,42.82,74278.18,268.0,-0.0486,4e-05,6.32517]
[1776360660921,42.81,74280.73,268.0,-0.04849,4e-05,6.31346]
[1776360661769,42.81,74280.63,268.0,-0.04849,4e-05,6.31352]
[1776360662569,42.81,74280.63,268.0,-0.04849,4e-05,6.31321]
[1776360662977,42.81,74293.83,268.0,-0.04799,4e-05,6.26296]
[1776360663533,42.81,74293.83,268.0,-0.04799,4e-05,6.26296]
[1776360666744,42.81,74308.42,268.0,-0.04745,4e-05,6.20685]
[1776360667691,42.81,74304.49,268.0,-0.04759,4e-05,6.22156]
[1776360670684,42.81,74304.53,268.0,-0.04758,4e-05,6.22093]
[1776360670739,42.81,74304.53,268.0,-0.04758,4e-05,6.22093]
[1776360672903,42.81,74284.12,268.0,-0.04834,4e-05,6.29803]
[1776360677016,42.8,74282.14,268.0,-0.0484,4e-05,6.30438]
[1776360678009,42.8,74281.81,268.0,-0.04841,4e-05,6.30533]
[1776360680573,42.8,74281.98,268.0,-0.04839,4e-05,6.30376]
[1776360683328,42.8,74281.84,268.0,-0.0484,4e-05,6.30398]
[1776360683388,42.8,74281.84,268.0,-0.0484,4e-05,6.30398]
[1776360684979,42.8,74281.2,268.0,-0.04841,4e-05,6.30548]
[1776360688526,42.79,74268.63,268.0,-0.04887,4e-05,6.35219]
[1776360692645,42.79,74276.08,268.0,-0.04855,4e-05,6.31896]
[1776360692647,42.79,74276.08,268.0,-0.04855,4e-05,6.31896]
[1776360692647,42.79,74276.08,268.0,-0.04855,4e-05,6.31896]
[1776360693986,42.79,74282.83,268.0,-0.0483,4e-05,6.29286]
[1776360695799,42.79,74282.47,268.0,-0.0483,4e-05,6.29365]
[1776360696258,42.79,74282.47,268.0,-0.0483,4e-05,6.29365]
[1776360704132,42.78,74290.56,268.0,-0.04798,4e-05,6.2608]
[1776360706332,42.78,74289.39,268.0,-0.04802,4e-05,6.26504]
[1776360712188,42.78,74278.86,268.0,-0.0484,4e-05,6.30352]
[1776360716147,42.77,74273.65,268.0,-0.04859,4e-05,6.32257]
[1776360719938,42.77,74273.7,268.0,-0.04858,4e-05,6.32117]
[1776360721372,42.77,74279.59,268.0,-0.04835,4e-05,6.29837]
[1776360723805,42.77,74294.68,268.0,-0.04778,4e-05,6.24025]
[1776360725868,42.77,74293.22,268.0,-0.04783,4e-05,6.24543]
[1776360726002,42.77,74293.22,268.0,-0.04783,4e-05,6.24543]
[1776360731322,42.77,74309.98,268.0,-0.04721,4e-05,6.18126]
[1776360736357,42.77,74305.57,268.0,-0.04737,4e-05,6.1975]
[1776360739420,42.76,74303.96,268.0,-0.04742,4e-05,6.20337]
[1776360740259,42.76,74300.44,268.0,-0.04755,4e-05,6.21656]
[1776360743335,42.76,74297.04,268.0,-0.04767,4e-05,6.229]
[1776360744062,42.76,74296.47,268.0,-0.04769,4e-05,6.23101]
[1776360749448,42.76,74296.14,268.0,-0.0477,4e-05,6.23135]
[1776360754484,42.76,74309.31,268.0,-0.04718,4e-05,6.17793]
[1776360759523,42.76,74317.23,268.0,-0.04689,4e-05,6.14797]
[1776360765285,42.76,74315.43,268.0,-0.04696,4e-05,6.15469]
[1776360770600,42.76,74305.11,268.0,-0.04733,4e-05,6.19306]
[1776360775635,42.76,74305.12,268.0,-0.04733,4e-05,6.19257]
[1776360781677,42.75,74304.76,268.0,-0.04734,4e-05,6.19338]
[1776360786712,42.75,74305.49,268.0,-0.0473,4e-05,6.19016]
[1776360792071,42.75,74294.95,268.0,-0.04769,4e-05,6.22965]
[1776360792492,42.75,74294.95,268.0,-0.04769,4e-05,6.22965]
[1776360792763,42.75,74293.6,268.0,-0.04774,4e-05,6.23447]
[1776360793418,42.75,74293.6,268.0,-0.04774,4e-05,6.23447]
[1776360797127,42.75,74285.75,268.0,-0.04802,4e-05,6.26374]
[1776360801638,42.75,74286.19,268.0,-0.048,4e-05,6.26084]
[1776360806863,42.74,74299.86,268.0,-0.04748,4e-05,6.20788]
[1776360807591,42.74,74299.86,268.0,-0.04748,4e-05,6.20788]
[1776360807592,42.74,74299.86,268.0,-0.04748,4e-05,6.20788]
[1776360813595,42.74,74288.5,268.0,-0.04787,4e-05,6.24715]
[1776360813597,42.74,74288.5,268.0,-0.04787,4e-05,6.24715]
[1776360818950,42.74,74289.07,268.0,-0.04784,4e-05,6.24401]
[1776360823984,42.74,74288.51,268.0,-0.04785,4e-05,6.24535]
[1776360829022,42.74,74300.77,268.0,-0.04739,4e-05,6.19817]
[1776360834057,42.74,74298.89,268.0,-0.04746,4e-05,6.20486]
[1776360839092,42.73,74297.4,268.0,-0.04751,4e-05,6.21009]
[1776360842116,42.73,74278.77,268.0,-0.0482,4e-05,6.28052]
[1776360844016,42.73,74271.15,268.0,-0.04848,4e-05,6.3094]
[1776360846926,42.73,74267.93,268.0,-0.04859,4e-05,6.3209]
[1776360848247,42.73,74267.44,268.0,-0.04861,4e-05,6.3225]
[1776360849194,42.73,74267.71,268.0,-0.0486,4e-05,6.32118]
[1776360849533,42.73,74267.71,268.0,-0.0486,4e-05,6.32118]
[1776360851055,42.73,74273.28,268.0,-0.04838,4e-05,6.29933]
[1776360853193,42.73,74289.68,268.0,-0.04777,4e-05,6.23626]
[1776360858229,42.73,74287.94,268.0,-0.04782,4e-05,6.24217]
[1776360863265,42.72,74280.05,268.0,-0.04811,4e-05,6.27137]
[1776360868300,42.72,74274.6,268.0,-0.0483,4e-05,6.29114]
[1776360872227,42.72,74269.0,268.0,-0.04848,4e-05,6.30876]
[1776360877296,42.72,74261.93,268.0,-0.04874,4e-05,6.33449]
[1776360883405,42.71,74262.03,268.0,-0.04872,4e-05,6.33209]
[1776360888480,42.71,74251.11,268.0,-0.04912,4e-05,6.37276]
[1776360891004,42.71,74249.91,268.0,-0.04915,4e-05,6.37666]
[1776360891206,42.71,74249.91,268.0,-0.04915,4e-05,6.37666]
[1776360891840,42.7,74249.86,268.0,-0.04915,4e-05,6.37612]
[1776360893596,42.7,74249.05,268.0,-0.04918,4e-05,6.37887]
[1776360893797,42.7,74242.41,268.0,-0.04943,4e-05,6.40412]
[1776360894478,42.7,74242.41,268.0,-0.04943,4e-05,6.40412]
[1776360896313,42.7,74236.29,268.0,-0.04965,4e-05,6.42694]
[1776360900528,42.69,74222.78,268.0,-0.05015,4e-05,6.47701]
[1776360904336,42.69,74228.25,268.0,-0.04992,4e-05,6.45416]
[1776360904931,42.69,74220.45,268.0,-0.05022,4e-05,6.484]
[1776360905927,42.69,74210.97,268.0,-0.05058,4e-05,6.52046]
[1776360908585,42.68,74188.23,268.0,-0.05145,4e-05,6.60779]
[1776360909395,42.68,74188.23,268.0,-0.05145,4e-05,6.60779]
[1776360909422,42.68,74188.23,268.0,-0.05145,4e-05,6.60779]
[1776360909663,42.68,74188.23,268.0,-0.05145,4e-05,6.60779]
[1776360910638,42.68,74180.76,268.0,-0.05174,4e-05,6.63654]
[1776360912793,42.67,74178.22,268.0,-0.05182,4e-05,6.6442]
[1776360916248,42.67,74189.42,268.0,-0.05135,4e-05,6.59761]
[1776360921676,42.66,74175.81,268.0,-0.05185,4e-05,6.64661]
[1776360922270,42.66,74175.81,268.0,-0.05185,4e-05,6.64661]
[1776360925706,42.65,74156.0,268.0,-0.0526,4e-05,6.72193]
[1776360931593,42.64,74151.22,268.0,-0.05276,4e-05,6.73714]
[1776360936788,42.62,74148.67,268.0,-0.05277,4e-05,6.73729]
[1776360941823,42.61,74143.77,268.0,-0.05292,4e-05,6.75187]
[1776360942772,42.61,74143.77,268.0,-0.05292,4e-05,6.75187]
[1776360943445,42.61,74143.77,268.0,-0.05292,4e-05,6.75187]
[1776360944420,42.6,74148.85,268.0,-0.05269,4e-05,6.72953]
[1776360945160,42.6,74154.92,268.0,-0.05244,4e-05,6.70433]
[1776360945263,42.6,74154.92,268.0,-0.05244,4e-05,6.70433]
[1776360946009,42.6,74157.44,268.0,-0.05233,4e-05,6.69336]
[1776360946458,42.6,74157.44,268.0,-0.05233,4e-05,6.69336]
[1776360946540,42.6,74151.18,268.0,-0.05257,4e-05,6.71741]
[1776360947127,42.6,74151.18,268.0,-0.05257,4e-05,6.71741]
[1776360947190,42.6,74151.18,268.0,-0.05257,4e-05,6.71741]
[1776360947205,42.6,74141.24,268.0,-0.05297,4e-05,6.75665]
[1776360953428,42.59,74133.68,268.0,-0.05323,4e-05,6.7828]
[1776360953580,42.59,74133.68,268.0,-0.05323,4e-05,6.7828]
[1776360953813,42.58,74136.04,268.0,-0.05312,4e-05,6.77122]
[1776360954737,42.58,74155.26,268.0,-0.05233,4e-05,6.69332]
[1776360955529,42.58,74155.26,268.0,-0.05233,4e-05,6.69332]
[1776360955629,42.58,74168.08,268.0,-0.05181,4e-05,6.64145]
[1776360956450,42.58,74168.08,268.0,-0.05181,4e-05,6.64145]
[1776360959066,42.57,74172.3,268.0,-0.05162,4e-05,6.62234]
[1776360965151,42.56,74170.11,268.0,-0.05167,4e-05,6.62706]
[1776360965175,42.56,74170.11,268.0,-0.05167,4e-05,6.62706]
[1776360965765,42.56,74170.11,268.0,-0.05167,4e-05,6.62706]
[1776360965842,42.56,74165.78,268.0,-0.05182,4e-05,6.64264]
[1776360966302,42.56,74149.95,268.0,-0.05245,4e-05,6.70525]
[1776360966880,42.56,74149.95,268.0,-0.05245,4e-05,6.70525]
[1776360967023,42.56,74149.95,268.0,-0.05245,4e-05,6.70525]
[1776360967086,42.55,74143.8,268.0,-0.0527,4e-05,6.72934]
[1776360969441,42.55,74143.34,268.0,-0.05271,4e-05,6.73021]
[1776360969514,42.55,74141.37,268.0,-0.05278,4e-05,6.73713]
[1776360972713,42.55,74134.35,268.0,-0.05305,4e-05,6.76418]
[1776360976389,42.54,74115.73,268.0,-0.05378,4e-05,6.83613]
[1776360978161,42.54,74111.6,268.0,-0.05394,4e-05,6.85213]
[1776360979521,42.54,74108.87,268.0,-0.05405,4e-05,6.86246]
[1776360979527,42.54,74108.87,268.0,-0.05405,4e-05,6.86246]
[1776360979553,42.54,74108.87,268.0,-0.05405,4e-05,6.86246]
[1776360979558,42.53,74112.05,268.0,-0.05391,4e-05,6.84884]
[1776360983783,42.5,74138.37,268.0,-0.05269,4e-05,6.72817]
[1776360984203,42.5,74138.37,268.0,-0.05269,4e-05,6.72817]
[1776360984302,42.5,74153.14,268.0,-0.05209,4e-05,6.6682]
[1776360984826,42.5,74153.14,268.0,-0.05209,4e-05,6.6682]
[1776360986375,42.49,74155.74,268.0,-0.05197,4e-05,6.65699]
[1776360986634,42.49,74155.74,268.0,-0.05197,4e-05,6.65699]
[1776360986724,42.49,74157.24,268.0,-0.05191,4e-05,6.65018]
[1776360986880,42.49,74157.24,268.0,-0.05191,4e-05,6.65018]
[1776360987170,42.49,74158.48,268.0,-0.05185,4e-05,6.64485]
[1776360992035,42.48,74160.15,268.0,-0.05173,4e-05,6.63172]
[1776360992907,42.48,74162.02,268.0,-0.05165,4e-05,6.62349]
[1776360995675,42.48,74162.64,268.0,-0.05161,4e-05,6.61944]
[1776360995768,42.47,74158.7,268.0,-0.05176,4e-05,6.63431]
[1776360996323,42.47,74158.7,268.0,-0.05176,4e-05,6.63431]
[1776360996692,42.47,74158.7,268.0,-0.05176,4e-05,6.63431]
[1776360996853,42.47,74149.77,268.0,-0.05211,4e-05,6.66948]
[1776360997590,42.47,74149.77,268.0,-0.05211,4e-05,6.66948]
[1776360997691,42.47,74140.46,268.0,-0.05248,4e-05,6.70624]
[1776360997832,42.47,74140.46,268.0,-0.05248,4e-05,6.70624]
[1776360998434,42.47,74140.46,268.0,-0.05248,4e-05,6.70624]
[1776361000680,42.47,74134.1,268.0,-0.05272,4e-05,6.73028]
[1776361001691,42.47,74133.78,268.0,-0.05273,4e-05,6.7306]
[1776361003193,42.46,74140.77,268.0,-0.05243,4e-05,6.70072]
[1776361003295,42.46,74139.92,268.0,-0.05245,4e-05,6.70321]
[1776361004246,42.46,74139.92,268.0,-0.05245,4e-05,6.70321]
[1776361004451,42.46,74141.61,268.0,-0.05238,4e-05,6.69598]
[1776361005066,42.46,74141.61,268.0,-0.05238,4e-05,6.69598]
[1776361005309,42.46,74140.99,268.0,-0.05239,4e-05,6.69756]
[1776361005941,42.46,74140.99,268.0,-0.05239,4e-05,6.69756]
[1776361006316,42.45,74141.31,268.0,-0.05238,4e-05,6.69581]
[1776361007649,42.45,74141.31,268.0,-0.05238,4e-05,6.69581]
[1776361009580,42.45,74144.7,268.0,-0.05222,4e-05,6.68048]
[1776361012458,42.44,74148.01,268.0,-0.05207,4e-05,6.66472]
[1776361014184,42.44,74155.12,268.0,-0.05176,4e-05,6.63474]
[1776361015098,42.44,74154.7,268.0,-0.05177,4e-05,6.63561]
[1776361020637,42.43,74154.48,268.0,-0.05174,4e-05,6.63246]
[1776361024307,42.42,74163.78,268.0,-0.05134,4e-05,6.59242]
[1776361029477,42.41,74148.89,268.0,-0.05189,4e-05,6.64683]
[1776361034512,42.4,74140.68,268.0,-0.05218,4e-05,6.67531]
[1776361039547,42.39,74139.95,268.0,-0.05216,4e-05,6.67391]
[1776361044517,42.38,74139.6,268.0,-0.05214,4e-05,6.67188]
[1776361045327,42.38,74139.47,268.0,-0.05214,4e-05,6.67155]
[1776361045382,42.38,74139.47,268.0,-0.05214,4e-05,6.67155]
[1776361045589,42.37,74133.06,268.0,-0.05239,4e-05,6.69636]
[1776361049255,42.37,74127.29,268.0,-0.05261,4e-05,6.71809]
[1776361049616,42.37,74127.57,268.0,-0.05259,4e-05,6.71648]
[1776361050240,42.37,74127.57,268.0,-0.05259,4e-05,6.71648]
[1776361050624,42.37,74127.39,268.0,-0.05259,4e-05,6.71628]
[1776361055659,42.36,74127.86,268.0,-0.05253,4e-05,6.70875]
[1776361059518,42.36,74127.86,268.0,-0.05251,4e-05,6.7073]
[1776361059912,42.36,74127.79,268.0,-0.05251,4e-05,6.7071]
[1776361059938,42.36,74127.79,268.0,-0.05251,4e-05,6.7071]
[1776361060523,42.36,74127.79,268.0,-0.05251,4e-05,6.7071]
[1776361060857,42.36,74127.79,268.0,-0.05251,4e-05,6.7071]
[1776361060706,42.35,74145.01,268.0,-0.05181,4e-05,6.63729]
[1776361062347,42.35,74157.35,268.0,-0.05131,4e-05,6.58739]
[1776361064045,42.35,74167.02,268.0,-0.05091,4e-05,6.54768]
[1776361065064,42.35,74171.36,268.0,-0.05073,4e-05,6.52987]
[1776361068759,42.34,74156.05,268.0,-0.05131,4e-05,6.58793]
[1776361069245,42.34,74156.05,268.0,-0.05131,4e-05,6.58793]
[1776361071284,42.34,74153.78,268.0,-0.05139,4e-05,6.59548]
[1776361076819,42.33,74158.22,268.0,-0.05117,4e-05,6.57343]
[1776361081854,42.32,74158.99,268.0,-0.05111,4e-05,6.56701]
[1776361082823,42.32,74158.99,268.0,-0.05111,4e-05,6.56701]
[1776361082863,42.32,74142.35,268.0,-0.05176,4e-05,6.6325]
[1776361085883,42.31,74125.48,268.0,-0.05242,4e-05,6.69749]
[1776361087761,42.31,74124.24,268.0,-0.05246,4e-05,6.70157]
[1776361089056,42.31,74124.25,268.0,-0.05245,4e-05,6.70062]
[1776361094827,42.29,74127.41,268.0,-0.05227,4e-05,6.68256]
[1776361095254,42.29,74128.0,268.0,-0.05224,4e-05,6.67932]
[1776361096113,42.29,74128.0,268.0,-0.05223,4e-05,6.67845]
[1776361097004,42.29,74129.49,268.0,-0.05216,4e-05,6.67162]
[1776361099435,42.28,74129.66,268.0,-0.05214,4e-05,6.67008]
[1776361102179,42.28,74140.74,268.0,-0.05167,4e-05,6.62245]
[1776361103222,42.27,74139.91,268.0,-0.05169,4e-05,6.625]
[1776361108310,42.27,74138.31,268.0,-0.05172,4e-05,6.6283]
[1776361114084,42.25,74137.07,268.0,-0.0517,4e-05,6.62462]
[1776361116759,42.25,74138.36,268.0,-0.05164,4e-05,6.6187]
[1776361118061,42.25,74138.45,268.0,-0.05162,4e-05,6.61686]
[1776361121533,42.24,74143.48,268.0,-0.05139,4e-05,6.5939]
[1776361122366,42.24,74143.8,268.0,-0.05137,4e-05,6.59193]
[1776361124273,42.24,74142.73,268.0,-0.05141,4e-05,6.59551]
[1776361130221,42.22,74141.18,268.0,-0.05142,4e-05,6.59614]
[1776361132528,42.22,74142.26,268.0,-0.05137,4e-05,6.59183]
[1776361135137,42.22,74137.6,268.0,-0.05153,4e-05,6.60765]
[1776361136191,42.22,74139.84,268.0,-0.05144,4e-05,6.59801]
[1776361138745,42.21,74140.8,268.0,-0.05138,4e-05,6.59281]
[1776361138759,42.21,74140.8,268.0,-0.05138,4e-05,6.59281]
[1776361138833,42.21,74140.8,268.0,-0.05138,4e-05,6.59281]
[1776361139660,42.21,74164.27,268.0,-0.05044,4e-05,6.49835]
[1776361140364,42.21,74164.27,268.0,-0.05044,4e-05,6.49835]
[1776361140532,42.21,74185.19,268.0,-0.04962,4e-05,6.41554]
[1776361141245,42.21,74185.19,268.0,-0.04962,4e-05,6.41554]
[1776361142295,42.21,74183.62,268.0,-0.04967,4e-05,6.4213]
[1776361142319,42.21,74181.69,268.0,-0.04975,4e-05,6.42846]
[1776361143369,42.21,74181.69,268.0,-0.04975,4e-05,6.42846]
[1776361143439,42.21,74183.67,268.0,-0.04967,4e-05,6.42072]
[1776361144297,42.21,74183.67,268.0,-0.04967,4e-05,6.42072]
[1776361145351,42.2,74187.32,268.0,-0.04952,4e-05,6.40602]
[1776361146197,42.2,74190.14,268.0,-0.04941,4e-05,6.39461]
[1776361147394,42.2,74191.6,268.0,-0.04935,4e-05,6.38854]
[1776361147435,42.2,74191.6,268.0,-0.04935,4e-05,6.38854]
[1776361148459,42.2,74191.09,268.0,-0.04937,4e-05,6.39018]
[1776361148750,42.2,74191.09,268.0,-0.04937,4e-05,6.39018]
[1776361154116,42.2,74193.97,268.0,-0.04924,4e-05,6.37716]
[1776361158208,42.19,74198.54,268.0,-0.04905,4e-05,6.35761]
[1776361159108,42.19,74199.27,268.0,-0.04901,4e-05,6.35444]
[1776361159257,42.19,74199.27,268.0,-0.04901,4e-05,6.35444]
[1776361161941,42.19,74198.0,268.0,-0.04906,4e-05,6.35876]
[1776361163860,42.19,74197.17,268.0,-0.04908,4e-05,6.36134]
[1776361170028,42.18,74196.75,268.0,-0.04908,4e-05,6.36111]
[1776361171996,42.18,74196.77,268.0,-0.04907,4e-05,6.36039]
[1776361172330,42.18,74197.25,268.0,-0.04903,4e-05,6.35507]
[1776361173246,42.18,74192.43,268.0,-0.04921,4e-05,6.37356]
[1776361174953,42.18,74185.11,268.0,-0.04949,4e-05,6.40184]
[1776361180437,42.17,74172.04,268.0,-0.04998,4e-05,6.4506]
[1776361181073,42.17,74171.59,268.0,-0.04999,4e-05,6.45193]
[1776361182073,42.17,74179.99,268.0,-0.04966,4e-05,6.41849]
[1776361182497,42.17,74179.99,268.0,-0.04966,4e-05,6.41849]
[1776361182994,42.17,74179.99,268.0,-0.04966,4e-05,6.41849]
[1776361184053,42.17,74185.98,268.0,-0.04942,4e-05,6.39463]
[1776361184999,42.17,74185.17,268.0,-0.04945,4e-05,6.39746]
[1776361189126,42.17,74184.35,268.0,-0.04947,4e-05,6.3989]
[1776361194691,42.16,74192.19,268.0,-0.04914,4e-05,6.36638]
[1776361196913,42.16,74192.45,268.0,-0.04913,4e-05,6.36506]
[1776361197080,42.16,74192.41,268.0,-0.04913,4e-05,6.36492]
[1776361197781,42.16,74192.41,268.0,-0.04913,4e-05,6.36492]
[1776361197815,42.16,74192.41,268.0,-0.04913,4e-05,6.36492]
[1776361198991,42.16,74194.48,268.0,-0.04905,4e-05,6.35654]
[1776361199049,42.16,74207.19,268.0,-0.04856,4e-05,6.30681]
[1776361200733,42.16,74219.85,268.0,-0.04807,4e-05,6.25747]
[1776361203294,42.16,74223.26,268.0,-0.04794,4e-05,6.24407]
[1776361203755,42.16,74236.75,268.0,-0.04743,4e-05,6.19211]
[1776361208790,42.16,74240.06,268.0,-0.04731,4e-05,6.17945]
[1776361213826,42.16,74242.56,268.0,-0.04722,4e-05,6.16988]
[1776361215840,42.16,74261.59,268.0,-0.04651,4e-05,6.09743]
[1776361218861,42.16,74276.26,268.0,-0.04598,4e-05,6.04241]
[1776361221883,42.16,74290.24,268.0,-0.04548,4e-05,5.99061]
[1776361226917,42.16,74283.37,268.0,-0.04574,4e-05,6.01779]
[1776361231957,42.17,74292.43,268.0,-0.0454,4e-05,5.98208]
[1776361232854,42.17,74292.43,268.0,-0.0454,4e-05,5.98208]
[1776361233623,42.17,74298.03,268.0,-0.0452,4e-05,5.96144]
[1776361239010,42.17,74300.86,268.0,-0.04512,4e-05,5.95326]
[1776361244047,42.18,74299.62,268.0,-0.04519,4e-05,5.95975]
[1776361249084,42.18,74304.21,268.0,-0.04504,4e-05,5.94453]
[1776361254119,42.19,74305.93,268.0,-0.045,4e-05,5.94013]
[1776361259157,42.19,74302.71,268.0,-0.04513,4e-05,5.95417]
[1776361264194,42.2,74300.37,268.0,-0.04523,4e-05,5.96485]
[1776361265388,42.2,74300.37,268.0,-0.04523,4e-05,5.96485]
[1776361271596,42.2,74291.81,268.0,-0.04556,4e-05,5.99899]
[1776361271602,42.21,74290.23,268.0,-0.04563,4e-05,6.00558]
[1776361277285,42.21,74285.96,268.0,-0.04578,4e-05,6.02192]
[1776361283327,42.21,74282.33,268.0,-0.04592,4e-05,6.03581]
[1776361288362,42.21,74285.83,268.0,-0.04579,4e-05,6.02288]
[1776361293397,42.21,74290.97,268.0,-0.04559,4e-05,6.00097]
[1776361298432,42.21,74292.77,268.0,-0.04553,4e-05,5.99475]
[1776361303479,42.21,74285.73,268.0,-0.04579,4e-05,6.02162]
[1776361308514,42.21,74285.42,268.0,-0.0458,4e-05,6.02316]
[1776361313549,42.21,74286.1,268.0,-0.04578,4e-05,6.02087]
[1776361318584,42.21,74284.67,268.0,-0.04584,4e-05,6.0265]
[1776361323619,42.21,74284.25,268.0,-0.04585,4e-05,6.02833]
[1776361328655,42.21,74285.43,268.0,-0.04581,4e-05,6.02413]
[1776361333959,42.21,74284.94,268.0,-0.04583,4e-05,6.02619]
[1776361339737,42.22,74299.95,268.0,-0.0453,4e-05,5.97069]
[1776361344772,42.22,74303.95,268.0,-0.04516,4e-05,5.95645]
[1776361350009,42.22,74306.1,268.0,-0.04509,4e-05,5.94907]
[1776361353191,42.22,74326.15,268.0,-0.04436,4e-05,5.87224]
[1776361356083,42.22,74326.34,268.0,-0.04436,4e-05,5.87239]
[1776361356156,42.22,74326.34,268.0,-0.04436,4e-05,5.87239]
[1776361357457,42.22,74334.64,268.0,-0.04407,4e-05,5.84211]
[1776361359723,42.23,74347.85,268.0,-0.04361,3e-05,5.79403]
[1776361360116,42.23,74347.85,268.0,-0.04361,3e-05,5.79403]
[1776361361080,42.23,74351.89,268.0,-0.04347,3e-05,5.77965]
[1776361361806,42.23,74361.65,268.0,-0.04314,3e-05,5.74422]
[1776361363609,42.23,74366.95,268.0,-0.04296,3e-05,5.72573]
[1776361364930,42.23,74360.65,268.0,-0.04318,3e-05,5.74897]
[1776361370535,42.24,74372.39,268.0,-0.04279,3e-05,5.70804]
[1776361375999,42.24,74378.54,268.0,-0.0426,3e-05,5.68782]
[1776361380029,42.24,74392.91,268.0,-0.04213,3e-05,5.63736]
[1776361382029,42.24,74393.16,268.0,-0.04212,3e-05,5.63688]
[1776361382046,42.25,74395.51,268.0,-0.04205,3e-05,5.62884]
[1776361382285,42.25,74395.51,268.0,-0.04205,3e-05,5.62884]
[1776361385179,42.25,74404.83,268.0,-0.04173,3e-05,5.59522]
[1776361385206,42.25,74400.59,268.0,-0.04187,3e-05,5.61034]
[1776361391108,42.25,74404.95,268.0,-0.04175,3e-05,5.59755]
[1776361391602,42.25,74404.95,268.0,-0.04175,3e-05,5.59755]
[1776361391624,42.25,74404.95,268.0,-0.04175,3e-05,5.59755]
[1776361392115,42.25,74406.17,268.0,-0.04171,3e-05,5.59366]
[1776361397171,42.25,74409.5,268.0,-0.0416,3e-05,5.58149]
[1776361397302,42.25,74409.5,268.0,-0.0416,3e-05,5.58149]
[1776361400640,42.25,74408.86,268.0,-0.04162,3e-05,5.58366]
[1776361401199,42.25,74405.3,268.0,-0.04174,3e-05,5.59635]
[1776361406234,42.26,74410.51,268.0,-0.04159,3e-05,5.58016]
[1776361411271,42.27,74407.22,268.0,-0.0417,3e-05,5.59148]
[1776361413666,42.27,74409.29,268.0,-0.04164,3e-05,5.58505]
[1776361414292,42.27,74411.79,268.0,-0.04156,3e-05,5.57662]
[1776361414320,42.27,74411.79,268.0,-0.04156,3e-05,5.57662]
[1776361420334,42.27,74408.89,268.0,-0.04165,3e-05,5.58674]
[1776361425369,42.27,74410.86,268.0,-0.04159,3e-05,5.57947]
[1776361430404,42.27,74408.99,268.0,-0.04165,3e-05,5.586]
[1776361435438,42.27,74410.64,268.0,-0.04159,3e-05,5.57994]
[1776361441350,42.27,74419.74,268.0,-0.04129,3e-05,5.54744]
[1776361446516,42.27,74417.4,268.0,-0.04137,3e-05,5.5559]
[1776361448187,42.27,74417.4,268.0,-0.04137,3e-05,5.5559]
[1776361448255,42.27,74418.15,268.0,-0.04134,3e-05,5.55326]
[1776361453886,42.27,74408.52,268.0,-0.04168,3e-05,5.58977]
[1776361453988,42.28,74407.08,268.0,-0.04174,3e-05,5.59595]
[1776361460245,42.28,74416.46,268.0,-0.04143,3e-05,5.5624]
[1776361465652,42.28,74414.69,268.0,-0.04149,3e-05,5.56873]
[1776361470687,42.28,74407.89,268.0,-0.04171,3e-05,5.59283]
[1776361475722,42.27,74407.17,268.0,-0.04171,3e-05,5.5922]
[1776361480756,42.27,74411.89,268.0,-0.04155,3e-05,5.57513]
[1776361485792,42.27,74412.68,268.0,-0.04153,3e-05,5.57226]
[1776361490827,42.27,74401.52,268.0,-0.0419,3e-05,5.61197]
[1776361495862,42.27,74400.88,268.0,-0.04192,3e-05,5.61391]
[1776361500897,42.27,74393.08,268.0,-0.04218,3e-05,5.64151]
[1776361505932,42.27,74399.03,268.0,-0.04197,3e-05,5.61965]
[1776361506882,42.27,74399.03,268.0,-0.04197,3e-05,5.61965]
[1776361506939,42.27,74399.07,268.0,-0.04197,3e-05,5.61943]
[1776361511027,42.27,74405.68,268.0,-0.04174,3e-05,5.59477]
[1776361511686,42.27,74406.98,268.0,-0.04169,3e-05,5.58983]
[1776361517009,42.26,74399.79,268.0,-0.04192,3e-05,5.61385]
[1776361522053,42.26,74393.92,268.0,-0.0421,3e-05,5.63324]
[1776361527088,42.25,74387.44,268.0,-0.0423,3e-05,5.65469]
[1776361528425,42.25,74387.44,268.0,-0.0423,3e-05,5.65469]
[1776361528667,42.25,74387.3,268.0,-0.0423,3e-05,5.6548]
[1776361529380,42.25,74377.98,268.0,-0.04262,3e-05,5.68834]
[1776361530361,42.25,74377.98,268.0,-0.04262,3e-05,5.68834]
[1776361530369,42.25,74377.98,268.0,-0.04262,3e-05,5.68834]
[1776361531347,42.25,74370.61,268.0,-0.04286,3e-05,5.71223]
[1776361534748,42.25,74370.67,268.0,-0.04285,3e-05,5.71135]
[1776361535144,42.25,74369.25,268.0,-0.04289,3e-05,5.71629]
[1776361540179,42.25,74369.75,268.0,-0.04289,3e-05,5.71601]
[1776361545214,42.26,74371.15,268.0,-0.04286,3e-05,5.7125]
[1776361550249,42.26,74359.18,268.0,-0.04329,3e-05,5.7576]
[1776361555284,42.26,74350.02,268.0,-0.04361,3e-05,5.79206]
[1776361560319,42.27,74349.32,268.0,-0.04365,3e-05,5.79554]
[1776361565365,42.27,74348.12,268.0,-0.0437,3e-05,5.80074]
[1776361570400,42.27,74339.83,268.0,-0.04399,4e-05,5.83186]
[1776361575435,42.27,74340.32,268.0,-0.04398,4e-05,5.83065]
[1776361576348,42.27,74340.32,268.0,-0.04398,4e-05,5.83065]
[1776361576379,42.27,74340.32,268.0,-0.04398,4e-05,5.83065]
[1776361576442,42.27,74343.88,268.0,-0.04386,4e-05,5.81769]
[1776361577359,42.27,74343.88,268.0,-0.04386,4e-05,5.81769]
[1776361577449,42.27,74345.14,268.0,-0.04381,4e-05,5.81265]
[1776361579146,42.27,74351.31,269.0,-0.04359,3e-05,5.78937]
[1776361579177,42.27,74351.31,269.1,-0.04359,3e-05,5.78937]
[1776361579192,42.27,74351.31,269.1,-0.04359,3e-05,5.78937]
[1776361579463,42.27,74352.84,269.1,-0.04353,3e-05,5.78314]
[1776361579793,42.27,74352.84,269.1,-0.04353,3e-05,5.78314]
[1776361579909,42.27,74352.84,269.1,-0.04353,3e-05,5.78314]
[1776361580474,42.27,74348.51,269.1,-0.04368,3e-05,5.79864]
[1776361585508,42.27,74344.06,269.1,-0.04384,4e-05,5.81571]
[1776361591774,42.27,74343.75,269.1,-0.04385,4e-05,5.81731]
[1776361594156,42.27,74343.68,269.1,-0.04384,4e-05,5.81517]
[1776361594179,42.27,74344.2,269.1,-0.04383,4e-05,5.81358]
[1776361599101,42.27,74360.95,269.1,-0.04323,3e-05,5.75058]
[1776361600316,42.27,74378.57,269.1,-0.04262,3e-05,5.68632]
[1776361601801,42.27,74391.14,269.1,-0.04219,3e-05,5.64079]
[1776361602623,42.27,74393.24,269.1,-0.04212,3e-05,5.63324]
[1776361607663,42.27,74399.19,269.1,-0.04191,3e-05,5.61143]
[1776361612699,42.26,74404.68,269.1,-0.04172,3e-05,5.59148]
[1776361613759,42.26,74404.68,269.1,-0.04172,3e-05,5.59148]
[1776361616084,42.26,74413.91,269.1,-0.04141,3e-05,5.55846]
[1776361617004,42.26,74418.46,269.1,-0.04126,3e-05,5.54226]
[1776361617306,42.26,74418.46,269.1,-0.04126,3e-05,5.54226]
[1776361617336,42.26,74418.46,269.1,-0.04126,3e-05,5.54226]
[1776361617526,42.26,74418.46,269.1,-0.04126,3e-05,5.54226]
[1776361618174,42.26,74421.68,269.1,-0.04115,3e-05,5.53086]
[1776361620081,42.26,74427.06,269.1,-0.04097,3e-05,5.51184]
[1776361621061,42.27,74425.48,269.1,-0.04103,3e-05,5.5176]
[1776361621937,42.27,74426.45,269.1,-0.041,3e-05,5.51424]
[1776361627364,42.27,74429.83,269.1,-0.04089,3e-05,5.50258]
[1776361631832,42.27,74415.48,269.1,-0.04137,3e-05,5.554]
[1776361636869,42.27,74408.84,269.1,-0.04159,3e-05,5.57758]
[1776361641904,42.27,74407.37,269.1,-0.04164,3e-05,5.58266]
[1776361646938,42.27,74414.8,269.1,-0.04139,3e-05,5.55608]
[1776361651974,42.27,74413.59,269.1,-0.04141,3e-05,5.55748]
[1776361657009,42.27,74414.7,269.1,-0.04137,3e-05,5.55357]
[1776361662202,42.27,74419.17,269.1,-0.04122,3e-05,5.53773]
[1776361663988,42.27,74418.93,269.1,-0.04123,3e-05,5.53865]
[1776361664722,42.27,74419.57,269.1,-0.04121,3e-05,5.53641]
[1776361666114,42.27,74419.98,269.1,-0.0412,3e-05,5.53499]
[1776361667579,42.27,74420.01,269.1,-0.0412,3e-05,5.53492]
[1776361671176,42.27,74425.01,269.1,-0.04103,3e-05,5.51736]
[1776361674845,42.27,74424.65,269.1,-0.04105,3e-05,5.51888]
[1776361675392,42.27,74424.65,269.1,-0.04105,3e-05,5.51888]
[1776361682184,42.27,74423.18,269.1,-0.0411,3e-05,5.52458]
[1776361687219,42.27,74421.78,269.1,-0.04115,3e-05,5.52972]
[1776361692254,42.27,74422.93,269.1,-0.04111,3e-05,5.52577]
[1776361697289,42.27,74413.05,269.1,-0.04144,3e-05,5.5609]
[1776361702324,42.27,74412.69,269.1,-0.04145,3e-05,5.5621]
[1776361707359,42.27,74410.84,269.1,-0.04151,3e-05,5.56861]
[1776361712393,42.27,74407.34,269.1,-0.04161,3e-05,5.57802]
[1776361717060,42.27,74409.2,269.1,-0.04155,3e-05,5.57126]
[1776361717802,42.27,74409.2,269.1,-0.04155,3e-05,5.57124]
[1776361726492,42.27,74410.23,269.1,-0.04151,3e-05,5.56746]
[1776361731527,42.27,74408.47,269.1,-0.04157,3e-05,5.57371]
[1776361736561,42.27,74411.63,269.1,-0.04146,3e-05,5.56242]
[1776361741597,42.27,74410.46,269.1,-0.0415,3e-05,5.56662]
[1776361745661,42.27,74411.25,269.1,-0.04148,3e-05,5.56381]
[1776361750661,42.27,74414.39,269.1,-0.04137,3e-05,5.5528]
[1776361756703,42.27,74413.02,269.1,-0.04142,3e-05,5.55774]
[1776361761738,42.27,74411.66,269.1,-0.04147,3e-05,5.56261]
[1776361766783,42.27,74416.09,269.1,-0.04132,3e-05,5.54684]
[1776361769377,42.27,74423.03,269.1,-0.04109,3e-05,5.52219]
[1776361775701,42.27,74424.91,269.1,-0.04101,3e-05,5.51308]
[1776361781884,42.27,74429.3,269.1,-0.04087,3e-05,5.49822]
[1776361786920,42.27,74438.02,269.1,-0.04059,3e-05,5.4679]
[1776361791957,42.28,74445.72,269.1,-0.04034,3e-05,5.44152]
[1776361797346,42.28,74457.58,269.1,-0.03996,3e-05,5.40096]
[1776361803033,42.28,74456.99,269.1,-0.04,3e-05,5.40474]
[1776361809076,42.29,74454.61,269.1,-0.04009,3e-05,5.41439]
[1776361811254,42.29,74446.53,269.1,-0.04035,3e-05,5.44293]
[1776361813977,42.29,74432.9,269.1,-0.0408,3e-05,5.49129]
[1776361820153,42.29,74425.81,269.1,-0.04104,3e-05,5.51693]
[1776361821519,42.29,74425.81,269.1,-0.04104,3e-05,5.51693]
[1776361824094,42.29,74422.3,269.1,-0.04116,3e-05,5.52951]
[1776361826104,42.29,74420.17,269.1,-0.04123,3e-05,5.53713]
[1776361826195,42.29,74415.12,269.1,-0.0414,3e-05,5.55512]
[1776361831235,42.3,74419.75,269.1,-0.04125,3e-05,5.53837]
[1776361833028,42.3,74419.7,269.1,-0.04126,3e-05,5.53912]
[1776361833249,42.3,74420.03,269.1,-0.04125,3e-05,5.53852]
[1776361838284,42.3,74422.54,269.1,-0.04117,3e-05,5.52975]
[1776361838933,42.3,74422.54,269.1,-0.04117,3e-05,5.52975]
[1776361839291,42.3,74420.09,269.1,-0.04125,3e-05,5.53847]
[1776361844328,42.31,74414.32,269.1,-0.04147,3e-05,5.5617]
[1776361849388,42.31,74415.43,269.1,-0.04145,3e-05,5.55977]
[1776361855247,42.32,74413.83,269.1,-0.04153,3e-05,5.56849]
[1776361860681,42.33,74415.95,269.1,-0.04148,3e-05,5.56343]
[1776361866480,42.34,74408.98,269.1,-0.04175,3e-05,5.59153]
[1776361871519,42.34,74405.29,269.1,-0.04189,3e-05,5.60694]
[1776361876554,42.35,74401.05,269.1,-0.04205,3e-05,5.62424]
[1776361881589,42.35,74389.85,269.1,-0.04245,3e-05,5.66657]
[1776361884610,42.35,74375.98,269.1,-0.04294,3e-05,5.7177]
[1776361889645,42.36,74366.21,269.1,-0.04329,3e-05,5.75435]
[1776361894680,42.36,74355.29,269.1,-0.04365,3e-05,5.79212]
[1776361899714,42.36,74358.88,269.1,-0.04354,3e-05,5.77982]
[1776361904750,42.36,74358.82,269.1,-0.04355,3e-05,5.7809]
[1776361909785,42.37,74360.37,269.1,-0.0435,3e-05,5.77612]
[1776361914824,42.37,74347.4,269.1,-0.04396,4e-05,5.82437]
[1776361919859,42.37,74351.62,269.1,-0.04382,3e-05,5.80932]
[1776361924894,42.37,74344.25,269.1,-0.04408,4e-05,5.83692]
[1776361929941,42.37,74343.94,269.1,-0.04409,4e-05,5.83841]
[1776361935321,42.37,74334.03,269.1,-0.04445,4e-05,5.87503]
[1776361940687,42.37,74324.12,269.1,-0.0448,4e-05,5.91157]
[1776361943649,42.37,74338.81,269.1,-0.04427,4e-05,5.85723]
[1776361944693,42.37,74338.89,269.1,-0.04427,4e-05,5.85697]
[1776361944755,42.37,74347.93,269.1,-0.04395,4e-05,5.82377]
[1776361945056,42.37,74367.06,269.1,-0.04329,3e-05,5.75389]
[1776361946226,42.37,74367.06,269.1,-0.04329,3e-05,5.75389]
[1776361946376,42.37,74365.99,269.1,-0.04332,3e-05,5.75696]
[1776361948448,42.37,74361.25,269.1,-0.04348,3e-05,5.77433]
[1776361948466,42.37,74361.58,269.1,-0.04347,3e-05,5.7732]
[1776361949310,42.37,74361.58,269.1,-0.04347,3e-05,5.7732]
[1776361949399,42.37,74360.32,269.1,-0.04352,3e-05,5.77842]
[1776361952309,42.37,74360.59,269.1,-0.04349,3e-05,5.77476]
[1776361952394,42.37,74366.38,269.1,-0.0433,3e-05,5.75383]
[1776361955980,42.37,74374.26,269.1,-0.04302,3e-05,5.72455]
[1776361956137,42.37,74369.36,269.1,-0.04318,3e-05,5.74204]
[1776361958490,42.37,74367.24,269.1,-0.04326,3e-05,5.74999]
[1776361958574,42.37,74369.28,269.1,-0.04319,3e-05,5.743]
[1776361964193,42.37,74370.54,269.1,-0.04313,3e-05,5.7365]
[1776361965200,42.37,74383.78,269.1,-0.04268,3e-05,5.68855]
[1776361966518,42.37,74383.78,269.1,-0.04268,3e-05,5.68855]
[1776361967169,42.37,74396.31,269.1,-0.04224,3e-05,5.64286]
[1776361972249,42.36,74402.14,269.1,-0.04204,3e-05,5.62103]
[1776361975675,42.36,74399.2,269.1,-0.04214,3e-05,5.63132]
[1776361975891,42.36,74399.2,269.1,-0.04214,3e-05,5.63132]
[1776361976277,42.36,74391.17,269.1,-0.04241,3e-05,5.66044]
[1776361981312,42.37,74379.64,269.1,-0.04282,3e-05,5.7037]
[1776361985281,42.37,74380.01,269.1,-0.04282,3e-05,5.70324]
[1776361985287,42.37,74380.01,269.1,-0.04282,3e-05,5.70324]
[1776361985340,42.37,74378.06,269.1,-0.04288,3e-05,5.71059]
[1776361989388,42.37,74377.38,269.1,-0.0429,3e-05,5.71223]
[1776361989476,42.37,74376.91,269.1,-0.04291,3e-05,5.71367]
[1776361995853,42.37,74379.77,269.1,-0.04283,3e-05,5.70475]
[1776362001603,42.38,74376.19,269.1,-0.04297,3e-05,5.71949]
[1776362007494,42.38,74374.25,269.1,-0.04305,3e-05,5.7285]
[1776362012530,42.38,74374.61,269.1,-0.04303,3e-05,5.72559]
[1776362017567,42.39,74366.54,269.1,-0.04333,3e-05,5.75624]
[1776362022602,42.39,74371.11,269.1,-0.04318,3e-05,5.74082]
[1776362027637,42.39,74359.78,269.1,-0.04358,3e-05,5.78331]
[1776362032672,42.4,74356.72,269.1,-0.0437,3e-05,5.79533]
[1776362037716,42.4,74362.44,269.1,-0.04351,3e-05,5.77527]
[1776362042753,42.4,74369.38,269.1,-0.04327,3e-05,5.75098]
[1776362047788,42.4,74357.71,269.1,-0.04369,3e-05,5.7945]
[1776362052834,42.41,74350.69,269.1,-0.04394,4e-05,5.82087]
[1776362056862,42.41,74334.01,269.1,-0.04453,4e-05,5.88241]
[1776362061897,42.41,74327.22,269.1,-0.04477,4e-05,5.90732]
[1776362066932,42.4,74324.4,269.1,-0.04487,4e-05,5.91754]
[1776362071967,42.4,74322.38,269.1,-0.04491,4e-05,5.92163]
[1776362077002,42.4,74328.66,269.1,-0.04469,4e-05,5.89806]
[1776362082139,42.4,74330.17,269.1,-0.04463,4e-05,5.89235]
[1776362086734,42.4,74343.15,269.1,-0.04417,4e-05,5.84447]
[1776362093120,42.4,74335.49,269.1,-0.04445,4e-05,5.87273]
[1776362096482,42.4,74335.42,269.1,-0.04445,4e-05,5.87298]
[1776362096490,42.4,74335.42,269.1,-0.04445,4e-05,5.87298]
[1776362096583,42.4,74335.24,269.1,-0.04445,4e-05,5.87362]
[1776362102029,42.4,74335.69,269.1,-0.04442,4e-05,5.87031]
[1776362104803,42.39,74345.22,269.1,-0.04407,4e-05,5.83306]
[1776362105875,42.39,74343.11,269.1,-0.04414,4e-05,5.84031]
[1776362107394,42.39,74344.42,269.1,-0.04408,4e-05,5.83499]
[1776362107405,42.39,74343.51,269.1,-0.04411,4e-05,5.83734]
[1776362108843,42.39,74343.51,269.1,-0.04411,4e-05,5.83734]
[1776362108942,42.39,74336.6,269.1,-0.04435,4e-05,5.8628]
[1776362113827,42.39,74332.69,269.1,-0.04448,4e-05,5.87611]
[1776362113900,42.38,74331.35,269.1,-0.04451,4e-05,5.87935]
[1776362115010,42.38,74331.35,269.1,-0.04451,4e-05,5.87935]
[1776362115017,42.38,74331.35,269.1,-0.04451,4e-05,5.87935]
[1776362115275,42.38,74331.09,269.1,-0.04452,4e-05,5.88029]
[1776362116980,42.38,74331.09,269.1,-0.04452,4e-05,5.88029]
[1776362117134,42.38,74334.52,269.1,-0.04439,4e-05,5.86649]
[1776362117289,42.38,74325.91,269.1,-0.04469,4e-05,5.89829]
[1776362121015,42.38,74316.0,269.1,-0.04505,4e-05,5.93498]
[1776362121017,42.38,74314.74,269.1,-0.04509,4e-05,5.93945]
[1776362122327,42.38,74321.13,269.1,-0.04486,4e-05,5.91574]
[1776362122719,42.37,74325.21,269.1,-0.0447,4e-05,5.89935]
[1776362128376,42.37,74306.26,269.1,-0.04538,4e-05,5.96933]
[1776362130804,42.37,74304.08,269.1,-0.04545,4e-05,5.97737]
[1776362131037,42.37,74304.08,269.1,-0.04545,4e-05,5.97737]
[1776362130906,42.37,74307.8,269.1,-0.04532,4e-05,5.96319]
[1776362136431,42.36,74317.85,269.1,-0.0449,4e-05,5.91899]
[1776362138935,42.36,74318.15,269.1,-0.04488,4e-05,5.91727]
[1776362138974,42.36,74314.34,269.1,-0.04501,4e-05,5.9308]
[1776362144488,42.36,74304.16,269.1,-0.04537,4e-05,5.96795]
[1776362149523,42.36,74296.54,269.1,-0.04564,4e-05,5.99566]
[1776362154563,42.35,74289.07,269.1,-0.0459,4e-05,6.02257]
[1776362159603,42.35,74292.45,269.1,-0.04577,4e-05,6.00883]
[1776362164637,42.35,74274.42,269.1,-0.04642,4e-05,6.07551]
[1776362169672,42.34,74262.07,269.1,-0.04685,4e-05,6.12048]
[1776362174836,42.34,74256.36,269.1,-0.04705,4e-05,6.14059]
[1776362180752,42.33,74259.71,269.1,-0.0469,4e-05,6.12509]
[1776362185787,42.33,74262.78,269.1,-0.04677,4e-05,6.11156]
[1776362190824,42.32,74273.57,269.1,-0.04636,4e-05,6.06903]
[1776362195858,42.32,74262.49,269.1,-0.04673,4e-05,6.10625]
[1776362200894,42.31,74257.55,269.1,-0.04689,4e-05,6.12315]
[1776362205929,42.31,74258.86,269.1,-0.04683,4e-05,6.11637]
[1776362210964,42.3,74253.18,269.1,-0.04702,4e-05,6.13609]
[1776362215999,42.3,74261.8,269.1,-0.04668,4e-05,6.10149]
[1776362221146,42.3,74259.16,269.1,-0.04677,4e-05,6.11014]
[1776362222045,42.29,74277.89,269.1,-0.04607,4e-05,6.03865]
[1776362224003,42.29,74277.36,269.1,-0.04609,4e-05,6.04041]
[1776362224060,42.29,74276.7,269.1,-0.04611,4e-05,6.04267]
[1776362229089,42.29,74276.46,269.1,-0.04609,4e-05,6.04041]
[1776362229095,42.28,74276.39,269.1,-0.04608,4e-05,6.03989]
[1776362230953,42.28,74272.5,269.1,-0.04622,4e-05,6.05432]
[1776362231109,42.28,74281.45,269.1,-0.04589,4e-05,6.02035]
[1776362232886,42.28,74285.07,269.1,-0.04576,4e-05,6.006]
[1776362233127,42.28,74277.97,269.1,-0.04601,4e-05,6.03195]
[1776362233685,42.28,74277.97,269.1,-0.04601,4e-05,6.03195]
[1776362234132,42.28,74279.0,269.1,-0.04597,4e-05,6.02785]
[1776362234293,42.28,74279.0,269.1,-0.04597,4e-05,6.02785]
[1776362240181,42.27,74286.01,269.1,-0.04567,4e-05,5.99715]
[1776362244209,42.26,74271.2,269.1,-0.04618,4e-05,6.04995]
[1776362246686,42.26,74261.8,269.1,-0.04651,4e-05,6.08383]
[1776362246712,42.25,74261.8,269.1,-0.04651,4e-05,6.08297]
[1776362252265,42.25,74257.97,269.1,-0.04661,4e-05,6.09274]
[1776362257300,42.25,74259.21,269.1,-0.04655,4e-05,6.08642]
[1776362258345,42.25,74259.21,269.1,-0.04655,4e-05,6.08642]
[1776362258574,42.24,74264.97,269.1,-0.04633,4e-05,6.06431]
[1776362260325,42.24,74283.55,269.1,-0.04564,4e-05,5.99272]
[1776362265360,42.23,74284.44,269.1,-0.04557,4e-05,5.98591]
[1776362270396,42.22,74280.88,269.1,-0.04567,4e-05,5.99582]
[1776362275432,42.21,74282.76,269.1,-0.04557,4e-05,5.98523]
[1776362279562,42.21,74283.77,269.1,-0.04551,4e-05,5.97934]
[1776362279578,42.21,74283.85,269.1,-0.0455,4e-05,5.97765]
[1776362285500,42.2,74274.71,269.1,-0.04582,4e-05,6.01123]
[1776362290536,42.2,74275.75,269.1,-0.04577,4e-05,6.00634]
[1776362296578,42.2,74277.98,269.1,-0.04568,4e-05,5.99686]
[1776362298592,42.2,74265.06,269.1,-0.04615,4e-05,6.04519]
[1776362303627,42.19,74250.67,269.1,-0.04666,4e-05,6.09795]
[1776362308662,42.19,74245.06,269.1,-0.04685,4e-05,6.11741]
[1776362313697,42.18,74240.81,269.1,-0.04697,4e-05,6.12854]
[1776362317725,42.18,74216.7,269.1,-0.04786,4e-05,6.21922]
[1776362318475,42.18,74216.7,269.1,-0.04786,4e-05,6.21922]
[1776362324024,42.17,74217.19,269.1,-0.04782,4e-05,6.2146]
[1776362324125,42.17,74217.78,269.1,-0.04779,4e-05,6.2118]
[1776362324703,42.17,74217.78,269.1,-0.04779,4e-05,6.2118]
[1776362324774,42.17,74218.18,269.1,-0.04777,4e-05,6.2102]
[1776362329813,42.16,74214.37,269.1,-0.04789,4e-05,6.22215]
[1776362334848,42.16,74217.59,269.1,-0.04774,4e-05,6.20704]
[1776362339882,42.15,74225.49,269.1,-0.04742,4e-05,6.17432]
[1776362343738,42.15,74237.57,269.1,-0.04696,4e-05,6.12675]
[1776362344994,42.15,74245.08,269.1,-0.04667,4e-05,6.09774]
[1776362345018,42.15,74249.64,269.1,-0.0465,4e-05,6.08006]
[1776362345894,42.15,74249.64,269.1,-0.0465,4e-05,6.08006]
[1776362345927,42.15,74252.54,269.1,-0.0464,4e-05,6.0692]
[1776362349959,42.14,74268.95,269.1,-0.04578,4e-05,6.00614]
[1776362351583,42.14,74274.57,269.1,-0.04558,4e-05,5.9848]
[1776362353884,42.14,74274.72,269.1,-0.04557,4e-05,5.98389]
[1776362355556,42.14,74284.21,269.1,-0.04522,4e-05,5.94801]
[1776362355709,42.14,74284.21,269.1,-0.04522,4e-05,5.94801]
[1776362355887,42.14,74284.21,269.1,-0.04522,4e-05,5.94801]
[1776362356002,42.14,74284.39,269.1,-0.04522,4e-05,5.94723]
[1776362356735,42.14,74284.39,269.1,-0.04522,4e-05,5.94723]
[1776362359819,42.14,74290.55,269.1,-0.04497,4e-05,5.92227]
[1776362360029,42.13,74290.7,269.1,-0.04496,4e-05,5.92109]
[1776362365065,42.13,74292.0,269.1,-0.04491,4e-05,5.91594]
[1776362368804,42.13,74300.9,269.1,-0.04459,4e-05,5.8827]
[1776362369162,42.13,74315.5,269.1,-0.04408,4e-05,5.8286]
[1776362370904,42.13,74324.37,269.1,-0.04376,4e-05,5.79542]
[1776362372186,42.13,74324.39,269.1,-0.04373,4e-05,5.79193]
[1776362372976,42.13,74324.18,269.1,-0.04374,4e-05,5.7923]
[1776362373071,42.13,74324.18,269.1,-0.04374,4e-05,5.7923]
[1776362374220,42.13,74323.55,269.1,-0.04375,4e-05,5.79421]
[1776362380171,42.12,74317.43,269.1,-0.04394,4e-05,5.81388]
[1776362383220,42.12,74325.96,269.1,-0.04363,4e-05,5.78163]
[1776362383757,42.12,74326.43,269.1,-0.04361,4e-05,5.77953]
[1776362385073,42.12,74326.72,269.1,-0.0436,4e-05,5.7781]
[1776362385777,42.12,74327.97,269.1,-0.04355,4e-05,5.77314]
[1776362389233,42.11,74349.79,269.1,-0.04278,3e-05,5.6922]
[1776362392828,42.11,74345.25,269.1,-0.04293,3e-05,5.70808]
[1776362394560,42.11,74348.47,269.1,-0.04282,3e-05,5.69586]
[1776362400314,42.11,74355.31,269.1,-0.04257,3e-05,5.66972]
[1776362402065,42.11,74356.09,269.1,-0.04254,3e-05,5.66669]
[1776362402924,42.11,74355.37,269.1,-0.04257,3e-05,5.6691]
[1776362404443,42.11,74357.06,269.1,-0.0425,3e-05,5.66258]
[1776362405442,42.11,74358.31,269.1,-0.04246,3e-05,5.65785]
[1776362406292,42.11,74358.31,269.1,-0.04246,3e-05,5.65785]
[1776362407258,42.1,74357.93,269.1,-0.04247,3e-05,5.65904]
[1776362410261,42.1,74354.66,269.1,-0.04258,3e-05,5.67033]
[1776362411658,42.1,74355.56,269.1,-0.04254,3e-05,5.66664]
[1776362412103,42.1,74355.56,269.1,-0.04254,3e-05,5.66664]
[1776362412398,42.1,74370.23,269.1,-0.04204,3e-05,5.61337]
[1776362412875,42.1,74370.23,269.1,-0.04204,3e-05,5.61337]
[1776362417217,42.1,74375.5,269.1,-0.04186,3e-05,5.59407]
[1776362422568,42.1,74386.43,269.1,-0.04148,3e-05,5.55462]
[1776362428515,42.1,74370.56,269.1,-0.04202,3e-05,5.61148]
[1776362433550,42.1,74355.22,269.1,-0.04252,3e-05,5.66326]
[1776362436572,42.1,74370.71,269.1,-0.04198,3e-05,5.6067]
[1776362438145,42.1,74370.71,269.1,-0.04198,3e-05,5.6067]
[1776362438152,42.1,74370.71,269.1,-0.04198,3e-05,5.6067]
[1776362443621,42.1,74385.42,269.1,-0.04148,3e-05,5.55348]
[1776362446508,42.1,74383.97,269.1,-0.04153,3e-05,5.55865]
[1776362446896,42.1,74383.97,269.1,-0.04153,3e-05,5.55865]
[1776362447007,42.1,74383.97,269.1,-0.04153,3e-05,5.55865]
[1776362447168,42.1,74383.97,269.1,-0.04153,3e-05,5.55865]
[1776362447408,42.1,74393.06,269.1,-0.04122,3e-05,5.52614]
[1776362447883,42.1,74393.06,269.1,-0.04122,3e-05,5.52614]
[1776362447924,42.1,74424.06,269.1,-0.0402,3e-05,5.41625]
[1776362448466,42.1,74424.06,269.1,-0.0402,3e-05,5.41625]
[1776362448775,42.1,74424.06,269.1,-0.0402,3e-05,5.41625]
[1776362449233,42.1,74424.06,269.1,-0.0402,3e-05,5.41625]
[1776362449360,42.1,74424.06,269.1,-0.0402,3e-05,5.41625]
[1776362449242,42.1,74431.07,269.1,-0.03997,3e-05,5.39211]
[1776362449525,42.1,74431.07,269.1,-0.03997,3e-05,5.39211]
[1776362450174,42.1,74431.07,269.1,-0.03997,3e-05,5.39211]
[1776362450253,42.1,74418.54,269.1,-0.04039,3e-05,5.43716]
[1776362451151,42.1,74418.54,269.1,-0.04039,3e-05,5.43716]
[1776362451216,42.1,74418.54,269.1,-0.04039,3e-05,5.43716]
[1776362451256,42.1,74416.48,269.1,-0.04046,3e-05,5.44443]
[1776362453376,42.1,74416.29,269.1,-0.04046,3e-05,5.44479]
[1776362454247,42.1,74418.04,269.1,-0.04041,3e-05,5.43895]
[1776362455608,42.1,74414.2,269.1,-0.04054,3e-05,5.4527]
[1776362455977,42.1,74414.2,269.1,-0.04054,3e-05,5.4527]
[1776362456220,42.1,74424.43,269.1,-0.0402,3e-05,5.41692]
[1776362457357,42.1,74424.43,269.1,-0.0402,3e-05,5.41692]
[1776362457448,42.1,74440.98,269.1,-0.03966,3e-05,5.35858]
[1776362459724,42.1,74443.53,269.1,-0.03957,3e-05,5.34949]
[1776362460051,42.1,74443.74,269.1,-0.03957,3e-05,5.34893]
[1776362460581,42.1,74443.74,269.1,-0.03957,3e-05,5.34893]
[1776362461333,42.1,74443.74,269.1,-0.03957,3e-05,5.34893]
[1776362461360,42.1,74436.89,269.1,-0.03979,3e-05,5.37271]
[1776362463216,42.1,74452.43,269.1,-0.03929,3e-05,5.31828]
[1776362463733,42.1,74452.43,269.1,-0.03929,3e-05,5.31828]
[1776362464377,42.1,74452.43,269.1,-0.03929,3e-05,5.31828]
[1776362464434,42.1,74452.43,269.1,-0.03929,3e-05,5.31828]
[1776362464480,42.1,74483.55,269.1,-0.03829,3e-05,5.21067]
[1776362465196,42.1,74512.05,269.1,-0.03741,3e-05,5.11396]
[1776362466513,42.1,74507.78,269.1,-0.03753,3e-05,5.12807]
[1776362467244,42.1,74507.78,269.1,-0.03753,3e-05,5.12807]
[1776362467344,42.1,74501.5,269.1,-0.03773,3e-05,5.14995]
[1776362468557,42.1,74489.68,269.1,-0.0381,3e-05,5.19025]
[1776362469118,42.1,74489.68,269.1,-0.0381,3e-05,5.19025]
[1776362469213,42.1,74494.78,269.1,-0.03795,3e-05,5.17317]
[1776362470906,42.1,74509.25,269.1,-0.03749,3e-05,5.12367]
[1776362473938,42.1,74491.71,269.1,-0.03803,3e-05,5.18269]
[1776362478787,42.1,74491.94,269.1,-0.03802,3e-05,5.18063]
[1776362479984,42.09,74473.56,269.1,-0.03859,3e-05,5.24343]
[1776362484987,42.09,74476.56,269.1,-0.0385,3e-05,5.23306]
[1776362486596,42.09,74490.84,269.1,-0.03805,3e-05,5.18418]
[1776362491750,42.1,74487.75,269.1,-0.03813,3e-05,5.19232]
[1776362493091,42.1,74473.3,269.1,-0.03859,3e-05,5.24199]
[1776362496112,42.1,74459.79,269.1,-0.03902,3e-05,5.28851]
[1776362501147,42.09,74462.51,269.1,-0.03893,3e-05,5.27875]
[1776362506182,42.09,74444.47,269.1,-0.0395,3e-05,5.34117]
[1776362511221,42.09,74441.07,269.1,-0.0396,3e-05,5.3519]
[1776362516261,42.09,74437.35,269.1,-0.03972,3e-05,5.364]
[1776362521297,42.09,74431.44,269.1,-0.0399,3e-05,5.38356]
[1776362523316,42.08,74452.66,269.1,-0.03921,3e-05,5.30902]
[1776362528350,42.08,74447.1,269.1,-0.03938,3e-05,5.3277]
[1776362533387,42.08,74455.54,269.1,-0.0391,3e-05,5.29761]
[1776362538421,42.08,74461.18,269.1,-0.03892,3e-05,5.27759]
[1776362541442,42.08,74474.44,269.1,-0.03849,3e-05,5.23172]
[1776362546477,42.08,74478.18,269.1,-0.03838,3e-05,5.21903]
[1776362548390,42.08,74478.21,269.1,-0.03838,3e-05,5.21898]
[1776362550506,42.08,74497.83,269.1,-0.03776,3e-05,5.1513]
[1776362553910,42.08,74492.16,269.1,-0.03791,3e-05,5.16696]
[1776362555237,42.08,74490.24,269.1,-0.03797,3e-05,5.17364]
[1776362558564,42.07,74511.27,269.1,-0.03731,3e-05,5.10157]
[1776362560691,42.07,74520.03,269.1,-0.03703,3e-05,5.07164]
[1776362561724,42.07,74522.14,269.1,-0.03697,3e-05,5.06421]
[1776362562586,42.07,74522.14,269.1,-0.03697,3e-05,5.06421]
[1776362565615,42.07,74539.03,269.1,-0.03644,3e-05,5.0064]
[1776362570651,42.07,74536.09,269.1,-0.03652,3e-05,5.01519]
[1776362573367,42.07,74533.01,269.1,-0.03661,3e-05,5.02526]
[1776362573432,42.07,74533.81,269.1,-0.03658,3e-05,5.0221]
[1776362573978,42.07,74533.81,269.1,-0.03658,3e-05,5.0221]
[1776362573988,42.07,74533.81,269.1,-0.03658,3e-05,5.0221]
[1776362574077,42.07,74532.62,269.1,-0.03662,3e-05,5.02608]
[1776362574909,42.07,74532.62,269.1,-0.03662,3e-05,5.02608]
[1776362574969,42.07,74530.42,269.1,-0.03669,3e-05,5.03382]
[1776362576693,42.08,74510.35,269.1,-0.03736,3e-05,5.10796]
[1776362580883,42.09,74496.47,269.1,-0.0378,3e-05,5.15589]
[1776362582221,42.09,74496.47,269.1,-0.0378,3e-05,5.15589]
[1776362582227,42.09,74496.47,269.1,-0.0378,3e-05,5.15589]
[1776362582296,42.09,74497.63,269.1,-0.03777,3e-05,5.15221]
[1776362585125,42.09,74499.21,269.1,-0.03772,3e-05,5.14637]
[1776362585196,42.08,74496.2,269.1,-0.0378,3e-05,5.15566]
[1776362590790,42.08,74500.26,269.1,-0.03768,3e-05,5.14243]
[1776362593814,42.08,74480.11,269.1,-0.03831,3e-05,5.21156]
[1776362598849,42.08,74467.7,269.1,-0.03871,3e-05,5.25418]
[1776362603884,42.08,74453.92,269.1,-0.03914,3e-05,5.3015]
[1776362608919,42.08,74444.27,269.1,-0.03945,3e-05,5.33434]
[1776362613972,42.08,74440.44,269.1,-0.03954,3e-05,5.34385]
[1776362619008,42.08,74440.79,269.1,-0.03952,3e-05,5.34165]
[1776362624043,42.07,74439.73,269.1,-0.03955,3e-05,5.34444]
[1776362628115,42.07,74439.4,269.1,-0.03956,3e-05,5.34503]
[1776362628504,42.07,74439.5,269.1,-0.03955,3e-05,5.3443]
[1776362629080,42.07,74409.08,269.1,-0.04055,3e-05,5.45125]
[1776362630099,42.07,74409.08,269.1,-0.04055,3e-05,5.45125]
[1776362630993,42.07,74397.49,269.1,-0.04093,3e-05,5.49268]
[1776362631094,42.07,74396.58,269.1,-0.04097,3e-05,5.49605]
[1776362631952,42.07,74396.58,269.1,-0.04097,3e-05,5.49605]
[1776362632240,42.07,74396.17,269.1,-0.04098,3e-05,5.49714]
[1776362633616,42.07,74396.17,269.1,-0.04098,3e-05,5.49714]
[1776362635122,42.07,74381.47,269.1,-0.04147,3e-05,5.54976]
[1776362636192,42.07,74381.47,269.1,-0.04147,3e-05,5.54976]
[1776362642572,42.07,74381.5,269.1,-0.04147,3e-05,5.54962]
[1776362644876,42.07,74380.1,269.1,-0.04152,3e-05,5.55456]
[1776362645512,42.07,74380.1,269.1,-0.04152,3e-05,5.55456]
[1776362646145,42.07,74382.86,269.1,-0.04142,3e-05,5.54408]
[1776362651159,42.07,74381.8,269.1,-0.04145,3e-05,5.54782]
[1776362651239,42.07,74384.08,269.1,-0.04138,3e-05,5.53966]
[1776362652916,42.07,74384.01,269.1,-0.04137,3e-05,5.53939]
[1776362653252,42.07,74385.17,269.1,-0.04133,3e-05,5.53523]
[1776362658288,42.07,74400.72,269.1,-0.04082,3e-05,5.48001]
[1776362661030,42.07,74404.27,269.1,-0.0407,3e-05,5.46764]
[1776362661310,42.07,74404.52,269.1,-0.04069,3e-05,5.46639]
[1776362661867,42.07,74404.52,269.1,-0.04069,3e-05,5.46639]
[1776362662219,42.07,74404.52,269.1,-0.04069,3e-05,5.46639]
[1776362663165,42.07,74404.87,269.1,-0.04068,3e-05,5.46528]
[1776362663323,42.07,74405.68,269.1,-0.04065,3e-05,5.46205]
[1776362663866,42.07,74405.68,269.1,-0.04065,3e-05,5.46205]
[1776362664330,42.07,74405.73,269.1,-0.04064,3e-05,5.46152]
[1776362664920,42.07,74405.73,269.1,-0.04064,3e-05,5.46152]
[1776362665563,42.07,74405.73,269.1,-0.04064,3e-05,5.46152]
[1776362670862,42.06,74412.46,269.1,-0.04041,3e-05,5.43616]
[1776362671378,42.06,74410.31,269.1,-0.04046,3e-05,5.44102]
[1776362671842,42.06,74410.31,269.1,-0.04046,3e-05,5.44102]
[1776362672386,42.06,74406.94,269.1,-0.04057,3e-05,5.45262]
[1776362677421,42.06,74415.19,269.1,-0.04028,3e-05,5.42184]
[1776362677975,42.06,74415.19,269.1,-0.04028,3e-05,5.42184]
[1776362678428,42.06,74415.3,269.1,-0.04028,3e-05,5.42166]
[1776362678744,42.06,74415.3,269.1,-0.04028,3e-05,5.42166]
[1776362679435,42.06,74415.37,269.1,-0.04027,3e-05,5.42112]
[1776362684473,42.05,74406.12,269.1,-0.04056,3e-05,5.45223]
[1776362685416,42.05,74406.12,269.1,-0.04056,3e-05,5.45223]
[1776362685479,42.05,74402.23,269.1,-0.04069,3e-05,5.46567]
[1776362687121,42.05,74401.25,269.1,-0.04072,3e-05,5.46929]
[1776362687493,42.05,74398.4,269.1,-0.04082,3e-05,5.47954]
[1776362692535,42.05,74398.7,269.1,-0.04079,3e-05,5.47656]
[1776362693836,42.05,74398.38,269.1,-0.0408,3e-05,5.47732]
[1776362694550,42.05,74385.35,269.1,-0.04124,3e-05,5.52388]
[1776362699359,42.05,74373.59,269.1,-0.04163,3e-05,5.56603]
[1776362702732,42.05,74377.15,269.1,-0.04151,3e-05,5.55318]
[1776362703614,42.05,74393.01,269.1,-0.04097,3e-05,5.496]
[1776362704391,42.05,74393.01,269.1,-0.04097,3e-05,5.496]
[1776362704622,42.05,74393.85,269.1,-0.04094,3e-05,5.4926]
[1776362708402,42.05,74387.18,269.1,-0.04117,3e-05,5.51664]
[1776362708652,42.05,74386.38,269.1,-0.0412,3e-05,5.51956]
[1776362710127,42.05,74384.78,269.1,-0.04125,3e-05,5.52483]
[1776362710666,42.05,74384.67,269.1,-0.04125,3e-05,5.52527]
[1776362710951,42.05,74384.67,269.1,-0.04125,3e-05,5.52527]
[1776362711673,42.05,74386.79,269.1,-0.04117,3e-05,5.51725]
[1776362713687,42.04,74400.67,269.1,-0.0407,3e-05,5.46699]
[1776362715577,42.04,74406.22,269.1,-0.04052,3e-05,5.44697]
[1776362715701,42.04,74409.52,269.1,-0.0404,3e-05,5.43498]
[1776362717393,42.04,74410.04,269.1,-0.04039,3e-05,5.43335]
[1776362717715,42.04,74410.09,269.1,-0.04039,3e-05,5.43337]
[1776362722756,42.04,74408.64,269.1,-0.04042,3e-05,5.43702]
[1776362727792,42.03,74409.35,269.1,-0.04038,3e-05,5.43287]
[1776362732824,42.03,74402.5,269.1,-0.04058,3e-05,5.4526]
[1776362737859,42.03,74400.34,269.1,-0.04063,3e-05,5.45849]
[1776362741776,42.02,74401.44,269.1,-0.04059,3e-05,5.4539]
[1776362742258,42.02,74399.58,269.1,-0.04065,3e-05,5.46016]
[1776362747929,42.02,74388.25,269.1,-0.04101,3e-05,5.49827]
[1776362749245,42.02,74388.25,269.1,-0.04101,3e-05,5.49827]
[1776362749472,42.02,74387.99,269.1,-0.04101,3e-05,5.49839]
[1776362750064,42.02,74387.99,269.1,-0.04101,3e-05,5.49839]
[1776362750166,42.02,74387.05,269.1,-0.04104,3e-05,5.50174]
[1776362750947,42.02,74387.05,269.1,-0.04104,3e-05,5.50174]
[1776362750950,42.01,74387.46,269.1,-0.04102,3e-05,5.49987]
[1776362751838,42.01,74387.46,269.1,-0.04102,3e-05,5.49987]
[1776362751957,42.01,74390.24,269.1,-0.04093,3e-05,5.49006]
[1776362753687,42.01,74390.24,269.1,-0.04093,3e-05,5.49006]
[1776362753700,42.01,74397.79,269.1,-0.04067,3e-05,5.46248]
[1776362759372,42.01,74406.58,269.1,-0.04039,3e-05,5.43201]
[1776362759377,42.02,74407.28,269.1,-0.04037,3e-05,5.42995]
[1776362762711,42.01,74423.87,269.1,-0.03981,3e-05,5.37076]
[1776362763868,42.01,74425.17,269.1,-0.03977,3e-05,5.3662]
[1776362764353,42.01,74425.17,269.1,-0.03977,3e-05,5.3662]
[1776362773111,42.01,74437.41,269.1,-0.03937,3e-05,5.32247]
[1776362778146,42.01,74433.57,269.1,-0.03948,3e-05,5.33515]
[1776362783181,42.01,74435.4,269.1,-0.03942,3e-05,5.32789]
[1776362788217,42.01,74442.9,269.1,-0.03917,3e-05,5.30112]
[1776362793252,42.0,74444.25,269.1,-0.0391,3e-05,5.29303]
[1776362798289,42.0,74435.9,269.1,-0.03936,3e-05,5.32153]
[1776362805338,42.0,74436.21,269.1,-0.03934,3e-05,5.31937]
[1776362810373,42.0,74435.56,269.1,-0.03936,3e-05,5.32085]
[1776362815614,42.0,74431.07,269.1,-0.0395,3e-05,5.33587]
[1776362816415,41.99,74409.94,269.1,-0.04019,3e-05,5.40973]
[1776362820500,41.99,74404.54,269.1,-0.04035,3e-05,5.42762]
[1776362820856,41.99,74404.54,269.1,-0.04035,3e-05,5.42762]
[1776362820791,41.99,74398.96,269.1,-0.04053,3e-05,5.44705]
[1776362821450,41.99,74400.76,269.1,-0.04047,3e-05,5.4403]
[1776362826485,41.99,74399.54,269.1,-0.0405,3e-05,5.44296]
[1776362831522,41.98,74409.12,269.1,-0.04016,3e-05,5.40737]
[1776362834543,41.98,74423.73,269.1,-0.03968,3e-05,5.35522]
[1776362839578,41.98,74430.67,269.1,-0.03945,3e-05,5.33009]
[1776362844613,41.98,74430.43,269.1,-0.03945,3e-05,5.33019]
[1776362849648,41.97,74432.0,269.1,-0.03939,3e-05,5.32406]
[1776362854684,41.97,74407.98,269.1,-0.04015,3e-05,5.40477]
[1776362859720,41.97,74400.59,269.1,-0.04038,3e-05,5.42941]
[1776362860153,41.97,74400.59,269.1,-0.04038,3e-05,5.42941]
[1776362860741,41.97,74400.7,269.1,-0.04038,3e-05,5.42923]
[1776362860994,41.97,74400.7,269.1,-0.04038,3e-05,5.42923]
[1776362861744,41.97,74403.56,269.1,-0.04028,3e-05,5.41882]
[1776362866778,41.96,74398.09,269.1,-0.04045,3e-05,5.43673]
[1776362870807,41.96,74382.62,269.1,-0.04095,3e-05,5.49052]
[1776362871048,41.96,74382.62,269.1,-0.04095,3e-05,5.49052]
[1776362871814,41.96,74375.74,269.1,-0.04118,3e-05,5.51522]
[1776362872395,41.96,74375.74,269.1,-0.04118,3e-05,5.51522]
[1776362872821,41.96,74372.39,269.1,-0.0413,3e-05,5.5273]
[1776362873168,41.96,74372.39,269.1,-0.0413,3e-05,5.5273]
[1776362873828,41.96,74363.88,269.1,-0.04159,3e-05,5.55791]
[1776362878863,41.96,74357.19,269.1,-0.04181,3e-05,5.58195]
[1776362881147,41.96,74349.76,269.1,-0.04207,3e-05,5.60871]
[1776362881888,41.96,74336.0,269.1,-0.04254,3e-05,5.65858]
[1776362882647,41.96,74336.0,269.1,-0.04254,3e-05,5.65858]
[1776362883956,41.96,74319.83,269.1,-0.0431,3e-05,5.71726]
[1776362891532,41.95,74307.37,269.1,-0.04351,4e-05,5.76109]
[1776362892556,41.95,74308.0,269.1,-0.04349,4e-05,5.75844]
[1776362892885,41.95,74308.0,269.1,-0.04349,4e-05,5.75844]
[1776362893671,41.95,74308.0,269.1,-0.04349,4e-05,5.75813]
[1776362893697,41.95,74308.0,269.1,-0.04349,4e-05,5.75813]
[1776362894756,41.95,74302.82,269.1,-0.04367,4e-05,5.77688]
[1776362896300,41.95,74301.8,269.1,-0.04369,4e-05,5.77994]
[1776362899850,41.95,74300.61,269.1,-0.04373,4e-05,5.78361]
[1776362908078,41.94,74314.41,269.1,-0.04322,4e-05,5.72972]
[1776362913113,41.94,74320.1,269.1,-0.04299,3e-05,5.70471]
[1776362918148,41.94,74331.3,269.1,-0.04259,3e-05,5.66281]
[1776362923185,41.93,74335.5,269.1,-0.04244,3e-05,5.64687]
[1776362924021,41.93,74335.5,269.1,-0.04244,3e-05,5.64687]
[1776362929228,41.93,74343.51,269.1,-0.04216,3e-05,5.61727]
[1776362934264,41.93,74344.13,269.1,-0.04213,3e-05,5.6146]
[1776362939299,41.93,74346.43,269.1,-0.04205,3e-05,5.60589]
[1776362944341,41.93,74343.86,269.1,-0.04213,3e-05,5.61483]
[1776362949376,41.93,74344.54,269.1,-0.04211,3e-05,5.61191]
[1776362954412,41.93,74325.62,269.1,-0.04275,3e-05,5.68026]
[1776362959446,41.92,74326.02,269.1,-0.04273,3e-05,5.67781]
[1776362964482,41.92,74322.71,269.1,-0.04284,3e-05,5.68889]
[1776362969517,41.92,74314.44,269.1,-0.04311,3e-05,5.71802]
[1776362971904,41.92,74300.46,269.1,-0.04358,4e-05,5.76569]
[1776362974252,41.92,74301.5,269.1,-0.04353,4e-05,5.76119]
[1776362975062,41.92,74301.5,269.1,-0.04353,4e-05,5.76119]
[1776362980199,41.91,74295.91,269.1,-0.04372,4e-05,5.78023]
[1776362980457,41.91,74295.91,269.1,-0.04372,4e-05,5.78023]
[1776362984644,41.91,74276.1,269.1,-0.0444,4e-05,5.85188]
[1776362990066,41.9,74264.53,269.1,-0.0448,4e-05,5.89266]
[1776362992918,41.9,74257.14,269.1,-0.04505,4e-05,5.91876]
[1776362998744,41.89,74259.46,269.1,-0.04493,4e-05,5.90603]
[1776363000534,41.88,74259.15,269.1,-0.04493,4e-05,5.90665]
[1776363003743,41.88,74278.07,269.1,-0.04424,4e-05,5.83442]
[1776363004379,41.88,74282.96,269.1,-0.04406,4e-05,5.8158]
[1776363005363,41.88,74283.51,269.1,-0.04404,4e-05,5.81336]
[1776363010829,41.87,74293.95,269.1,-0.04365,4e-05,5.77259]
[1776363012843,41.87,74311.41,269.1,-0.04303,3e-05,5.70767]
[1776363016883,41.87,74295.82,269.1,-0.04357,4e-05,5.76418]
[1776363017182,41.87,74295.82,269.1,-0.04357,4e-05,5.76418]
[1776363021920,41.87,74276.23,269.1,-0.04425,4e-05,5.83523]
[1776363026955,41.86,74273.03,269.1,-0.04434,4e-05,5.84493]
[1776363031990,41.85,74272.28,269.1,-0.04433,4e-05,5.84248]
[1776363035940,41.85,74276.74,269.1,-0.04415,4e-05,5.82457]
[1776363036872,41.85,74276.82,269.1,-0.04415,4e-05,5.82386]
[1776363041952,41.84,74278.57,269.1,-0.04407,4e-05,5.81531]
[1776363042310,41.84,74280.17,269.1,-0.04401,4e-05,5.80896]
[1776363043180,41.84,74274.7,269.1,-0.0442,4e-05,5.82893]
[1776363049116,41.84,74272.38,269.1,-0.04425,4e-05,5.83493]
[1776363051988,41.83,74273.7,269.1,-0.0442,4e-05,5.82914]
[1776363052912,41.83,74277.62,269.1,-0.04406,4e-05,5.81411]
[1776363057078,41.83,74273.71,269.1,-0.04418,4e-05,5.82738]
[1776363060550,41.83,74287.35,269.1,-0.04368,4e-05,5.77513]
[1776363061637,41.82,74302.58,269.1,-0.04314,4e-05,5.71822]
[1776363067716,41.82,74313.14,269.1,-0.04276,3e-05,5.6784]
[1776363071288,41.82,74329.43,269.1,-0.04219,3e-05,5.61828]
[1776363076324,41.82,74315.8,269.1,-0.04266,3e-05,5.66751]
[1776363081359,41.82,74312.8,269.1,-0.04275,3e-05,5.67778]
[1776363086394,41.81,74313.46,269.1,-0.04273,3e-05,5.67471]
[1776363091433,41.81,74314.04,269.1,-0.04268,3e-05,5.66894]
[1776363097030,41.81,74315.02,269.1,-0.04264,3e-05,5.66489]
[1776363098483,41.81,74331.85,269.1,-0.04206,3e-05,5.60326]
[1776363101759,41.81,74335.55,269.1,-0.04193,3e-05,5.58983]
[1776363102326,41.81,74339.4,269.1,-0.0418,3e-05,5.57593]
[1776363102399,41.81,74339.4,269.1,-0.0418,3e-05,5.57593]
[1776363102837,41.81,74339.4,269.1,-0.0418,3e-05,5.57593]
[1776363104538,41.81,74358.99,269.1,-0.04113,3e-05,5.50541]
[1776363105532,41.81,74344.67,269.1,-0.04162,3e-05,5.55726]
[1776363108951,41.81,74339.58,269.1,-0.0418,3e-05,5.57575]
[1776363114595,41.81,74350.97,269.1,-0.04141,3e-05,5.53488]
[1776363118623,41.81,74366.73,269.1,-0.04088,3e-05,5.47863]
[1776363121228,41.81,74370.62,269.1,-0.04075,3e-05,5.46484]
[1776363121649,41.82,74392.6,269.1,-0.04002,3e-05,5.38707]
[1776363123593,41.82,74395.64,269.1,-0.03993,3e-05,5.37655]
[1776363124299,41.82,74396.93,269.1,-0.03989,3e-05,5.37231]
[1776363124346,41.82,74396.93,269.1,-0.03989,3e-05,5.37231]
[1776363124671,41.82,74398.19,269.1,-0.03985,3e-05,5.36819]
[1776363129709,41.82,74402.67,269.1,-0.03969,3e-05,5.35163]
[1776363134744,41.81,74405.28,269.1,-0.0396,3e-05,5.34178]
[1776363138419,41.81,74413.56,269.1,-0.03933,3e-05,5.3124]
[1776363138774,41.81,74412.4,269.1,-0.03937,3e-05,5.3164]
[1776363139469,41.81,74412.4,269.1,-0.03937,3e-05,5.3164]
[1776363139781,41.81,74413.28,269.1,-0.03934,3e-05,5.31375]
[1776363144816,41.81,74412.13,269.1,-0.03937,3e-05,5.31736]
[1776363149851,41.81,74413.33,269.1,-0.03933,3e-05,5.31284]
[1776363154886,41.81,74413.04,269.1,-0.03932,3e-05,5.31069]
[1776363159920,41.81,74413.08,269.1,-0.03932,3e-05,5.31029]
[1776363164955,41.81,74413.36,269.1,-0.0393,3e-05,5.30907]
[1776363170176,41.81,74408.92,269.1,-0.03945,3e-05,5.32441]
[1776363174032,41.81,74429.72,269.1,-0.03877,3e-05,5.25147]
[1776363179067,41.81,74433.95,269.1,-0.03864,3e-05,5.23701]
[1776363184103,41.81,74428.72,269.1,-0.03881,3e-05,5.25528]
[1776363186117,41.81,74414.39,269.1,-0.03927,3e-05,5.30525]
[1776363191152,41.81,74413.12,269.1,-0.03931,3e-05,5.30931]
[1776363195181,41.81,74399.33,269.1,-0.03975,3e-05,5.35729]
[1776363200216,41.81,74402.84,269.1,-0.03963,3e-05,5.34423]
[1776363205251,41.8,74394.64,269.1,-0.0399,3e-05,5.37252]
[1776363205567,41.8,74394.64,269.1,-0.0399,3e-05,5.37252]
[1776363206258,41.8,74382.7,269.1,-0.04029,3e-05,5.41514]
[1776363206360,41.8,74382.7,269.1,-0.04029,3e-05,5.41514]
[1776363207265,41.8,74380.51,269.1,-0.04036,3e-05,5.42269]
[1776363210346,41.8,74381.98,269.1,-0.04031,3e-05,5.417]
[1776363211295,41.8,74381.79,269.1,-0.0403,3e-05,5.41481]
[1776363213372,41.8,74381.55,269.1,-0.04031,3e-05,5.41594]
[1776363216094,41.81,74381.81,269.1,-0.0403,3e-05,5.41557]
[1776363216330,41.81,74381.53,269.1,-0.04032,3e-05,5.41712]
[1776363218538,41.81,74383.03,269.1,-0.04027,3e-05,5.41135]
[1776363218763,41.81,74383.03,269.1,-0.04027,3e-05,5.41135]
[1776363219351,41.81,74382.8,269.1,-0.04028,3e-05,5.41245]
[1776363221235,41.81,74382.9,269.1,-0.04027,3e-05,5.41237]
[1776363221365,41.81,74381.87,269.1,-0.04031,3e-05,5.41631]
[1776363225853,41.81,74381.65,269.1,-0.04031,3e-05,5.41643]
[1776363225905,41.8,74382.05,269.1,-0.0403,3e-05,5.41456]
[1776363231437,41.81,74381.92,269.1,-0.04031,3e-05,5.4164]
[1776363232688,41.81,74381.92,269.1,-0.04031,3e-05,5.4164]
[1776363233035,41.81,74384.46,269.1,-0.04023,3e-05,5.40744]
[1776363235272,41.81,74393.59,269.1,-0.03993,3e-05,5.37512]
[1776363235369,41.81,74396.97,269.1,-0.03981,3e-05,5.36289]
[1776363237129,41.81,74397.78,269.1,-0.03979,3e-05,5.36003]
[1776363237199,41.81,74399.95,269.1,-0.03972,3e-05,5.35313]
[1776363240251,41.81,74401.09,269.1,-0.03968,3e-05,5.34899]
[1776363240295,41.81,74401.42,269.1,-0.03967,3e-05,5.34761]
[1776363241253,41.81,74401.42,269.1,-0.03967,3e-05,5.34761]
[1776363241355,41.81,74396.41,269.1,-0.03984,3e-05,5.36563]
[1776363244897,41.81,74399.17,269.1,-0.03974,3e-05,5.35562]
[1776363245026,41.81,74399.17,269.1,-0.03974,3e-05,5.35562]
[1776363251578,41.81,74401.58,269.1,-0.03966,3e-05,5.34633]
[1776363256613,41.81,74412.2,269.1,-0.03931,3e-05,5.30864]
[1776363261650,41.81,74415.8,269.1,-0.03919,3e-05,5.29589]
[1776363267690,41.81,74416.38,269.1,-0.03917,3e-05,5.2938]
[1776363272724,41.81,74416.9,269.1,-0.03913,3e-05,5.28906]
[1776363277760,41.81,74412.19,269.1,-0.03929,3e-05,5.30551]
[1776363282795,41.8,74406.15,269.1,-0.03948,3e-05,5.32643]
[1776363287832,41.8,74417.19,269.1,-0.03912,3e-05,5.28748]
[1776363292867,41.8,74425.82,269.1,-0.03884,3e-05,5.25746]
[1776363297901,41.8,74425.85,269.1,-0.03884,3e-05,5.25751]
[1776363302946,41.8,74430.92,269.1,-0.03868,3e-05,5.23996]
[1776363307981,41.8,74430.78,269.1,-0.03868,3e-05,5.24057]
[1776363313016,41.81,74426.62,269.1,-0.03882,3e-05,5.25516]
[1776363315339,41.81,74426.2,269.1,-0.03883,3e-05,5.25663]
[1776363317044,41.81,74447.96,269.1,-0.03814,3e-05,5.18134]
[1776363318648,41.81,74446.81,269.1,-0.03818,3e-05,5.18543]
[1776363321982,41.81,74446.58,269.1,-0.03819,3e-05,5.18654]
[1776363323234,41.81,74468.02,269.1,-0.03751,3e-05,5.11323]
[1776363327132,41.81,74453.9,269.1,-0.03796,3e-05,5.16241]
[1776363332167,41.81,74459.01,269.1,-0.03779,3e-05,5.14274]
[1776363336195,41.81,74437.95,269.1,-0.03846,3e-05,5.21603]
[1776363341364,41.81,74425.88,269.1,-0.03885,3e-05,5.25807]
[1776363345219,41.81,74411.75,269.1,-0.03931,3e-05,5.30716]
[1776363348627,41.81,74428.78,269.1,-0.03876,3e-05,5.24752]
[1776363348637,41.81,74428.78,269.1,-0.03876,3e-05,5.24752]
[1776363349309,41.81,74445.62,269.1,-0.03821,3e-05,5.18877]
[1776363352332,41.81,74461.68,269.1,-0.0377,3e-05,5.13266]
[1776363357367,41.81,74464.95,269.1,-0.03758,3e-05,5.1203]
[1776363361132,41.8,74452.5,269.1,-0.03797,3e-05,5.16227]
[1776363366430,41.8,74439.17,269.1,-0.0384,3e-05,5.20849]
[1776363371205,41.81,74438.43,269.1,-0.03842,3e-05,5.21139]
[1776363376500,41.8,74438.93,269.1,-0.03839,3e-05,5.2079]
[1776363377380,41.8,74438.93,269.1,-0.03839,3e-05,5.2079]
[1776363382541,41.8,74434.83,269.1,-0.03852,3e-05,5.22217]
[1776363388385,41.8,74432.05,269.1,-0.03861,3e-05,5.23198]
[1776363393619,41.8,74429.6,269.1,-0.03867,3e-05,5.23762]
[1776363395997,41.8,74439.35,269.1,-0.03836,3e-05,5.20393]
[1776363397647,41.8,74457.52,269.1,-0.03778,3e-05,5.14116]
[1776363402684,41.8,74455.96,269.1,-0.03782,3e-05,5.14513]
[1776363407717,41.79,74452.78,269.1,-0.03791,3e-05,5.15464]
[1776363412752,41.79,74453.38,269.1,-0.03788,3e-05,5.15116]
[1776363417789,41.79,74455.07,269.1,-0.03781,3e-05,5.14404]
[1776363419206,41.79,74455.07,269.1,-0.03781,3e-05,5.14404]
[1776363420812,41.79,74435.12,269.1,-0.03844,3e-05,5.21239]
[1776363425847,41.79,74433.36,269.1,-0.0385,3e-05,5.21882]
[1776363427532,41.79,74433.36,269.1,-0.0385,3e-05,5.21882]
[1776363428286,41.79,74432.33,269.1,-0.03853,3e-05,5.22245]
[1776363428316,41.79,74432.33,269.1,-0.03853,3e-05,5.22245]
[1776363433903,41.79,74430.88,269.1,-0.03859,3e-05,5.22817]
[1776363438937,41.79,74425.47,269.1,-0.03876,3e-05,5.247]
[1776363443981,41.79,74409.4,269.1,-0.03928,3e-05,5.30306]
[1776363449016,41.79,74413.89,269.1,-0.03913,3e-05,5.28699]
[1776363455060,41.79,74407.91,269.1,-0.0393,3e-05,5.30465]
[1776363460096,41.79,74410.98,269.1,-0.0392,3e-05,5.29355]
[1776363465131,41.79,74416.07,269.1,-0.03903,3e-05,5.27554]
[1776363470166,41.78,74415.87,269.1,-0.03904,3e-05,5.27616]
[1776363475201,41.78,74416.15,269.1,-0.03903,3e-05,5.27509]
[1776363480236,41.78,74401.46,269.1,-0.0395,3e-05,5.32633]
[1776363481993,41.78,74397.47,269.1,-0.03963,3e-05,5.34027]
[1776363487285,41.78,74389.8,269.1,-0.03988,3e-05,5.36641]
[1776363489298,41.78,74411.68,269.1,-0.03916,3e-05,5.28927]
[1776363491931,41.78,74412.45,269.1,-0.03913,3e-05,5.28654]
[1776363492472,41.78,74427.7,269.1,-0.03864,3e-05,5.2334]
[1776363493175,41.78,74427.7,269.1,-0.03864,3e-05,5.2334]
[1776363494330,41.78,74437.16,269.1,-0.03834,3e-05,5.20066]
[1776363494912,41.78,74435.84,269.1,-0.03838,3e-05,5.20489]
[1776363497378,41.78,74438.55,269.1,-0.03829,3e-05,5.19486]
[1776363501017,41.78,74440.65,269.1,-0.03822,3e-05,5.18766]
[1776363501511,41.78,74440.65,269.1,-0.03822,3e-05,5.18766]
[1776363501612,41.78,74447.83,269.1,-0.03799,3e-05,5.1626]
[1776363502395,41.78,74465.47,269.1,-0.03743,3e-05,5.10215]
[1776363503760,41.78,74472.31,269.1,-0.03721,3e-05,5.07808]
[1776363504271,41.78,74472.31,269.1,-0.03721,3e-05,5.07808]
[1776363506799,41.77,74462.17,269.1,-0.03752,3e-05,5.11171]
[1776363507973,41.77,74461.52,269.1,-0.03754,3e-05,5.11359]
[1776363508857,41.77,74465.67,269.1,-0.03741,3e-05,5.09907]
[1776363510094,41.77,74466.01,269.1,-0.03739,3e-05,5.09759]
[1776363515486,41.77,74469.95,269.1,-0.03723,3e-05,5.07953]
[1776363517503,41.76,74483.48,269.1,-0.03681,3e-05,5.03307]
[1776363522537,41.76,74487.99,269.1,-0.03666,3e-05,5.01697]
[1776363523990,41.76,74486.46,269.1,-0.03671,3e-05,5.02196]
[1776363529587,41.76,74472.17,269.1,-0.03714,3e-05,5.06931]
[1776363531375,41.76,74469.61,269.1,-0.03722,3e-05,5.07776]
[1776363531736,41.76,74469.61,269.1,-0.03722,3e-05,5.07776]
[1776363531601,41.76,74461.11,269.1,-0.03748,3e-05,5.10646]
[1776363532608,41.76,74458.48,269.1,-0.03756,3e-05,5.11513]
[1776363537642,41.75,74452.0,269.1,-0.03775,3e-05,5.13556]
[1776363542678,41.75,74463.44,269.1,-0.03737,3e-05,5.09468]
[1776363547715,41.74,74475.32,269.1,-0.03699,3e-05,5.05289]
[1776363552750,41.74,74473.21,269.1,-0.03705,3e-05,5.05885]
[1776363557789,41.74,74482.28,269.1,-0.03675,3e-05,5.02686]
[1776363560810,41.74,74496.33,269.1,-0.03632,3e-05,4.97891]
[1776363565851,41.73,74494.82,269.1,-0.03636,3e-05,4.98337]
[1776363570887,41.73,74498.66,269.1,-0.03623,3e-05,4.96976]
[1776363575218,41.73,74499.75,269.1,-0.03618,3e-05,4.96301]
[1776363580851,41.73,74494.5,269.1,-0.03633,3e-05,4.98]
[1776363585992,41.73,74479.69,269.1,-0.03678,3e-05,5.02876]
[1776363587580,41.73,74479.69,269.1,-0.03678,3e-05,5.02876]
[1776363593044,41.72,74482.25,269.1,-0.03669,3e-05,5.01868]
[1776363598078,41.72,74473.18,269.1,-0.03696,3e-05,5.04833]
[1776363600781,41.72,74472.23,269.1,-0.03699,3e-05,5.0513]
[1776363604122,41.72,74457.76,269.1,-0.03742,3e-05,5.09918]
[1776363609157,41.71,74466.86,269.1,-0.03713,3e-05,5.06667]
[1776363614192,41.71,74465.42,269.1,-0.03716,3e-05,5.07016]
[1776363617854,41.7,74461.81,269.1,-0.03726,3e-05,5.08131]
[1776363623255,41.7,74476.38,269.1,-0.03679,3e-05,5.03028]
[1776363628360,41.7,74479.43,269.1,-0.03669,3e-05,5.01905]
[1776363634333,41.69,74484.71,269.1,-0.0365,3e-05,4.99713]
[1776363634896,41.69,74484.71,269.1,-0.0365,3e-05,4.99713]
[1776363640375,41.69,74483.06,269.1,-0.03654,3e-05,5.00145]
[1776363645410,41.69,74487.44,269.1,-0.0364,3e-05,4.98599]
[1776363650445,41.69,74487.9,269.1,-0.03637,3e-05,4.9834]
[1776363652044,41.69,74488.85,269.1,-0.03634,3e-05,4.98003]
[1776363657495,41.68,74488.77,269.1,-0.03634,3e-05,4.9793]
[1776363662536,41.68,74490.86,269.1,-0.03627,3e-05,4.97146]
[1776363667567,41.68,74490.17,269.1,-0.03628,3e-05,4.97305]
[1776363669072,41.68,74490.48,269.1,-0.03627,3e-05,4.97186]
[1776363674628,41.68,74479.89,269.1,-0.03659,3e-05,5.00645]
[1776363679663,41.67,74481.9,269.1,-0.03652,3e-05,4.99875]
[1776363684698,41.67,74480.12,269.1,-0.03656,3e-05,5.00386]
[1776363686220,41.67,74476.26,269.1,-0.03668,3e-05,5.01672]
[1776363690002,41.67,74464.73,269.1,-0.03703,3e-05,5.05487]
[1776363690743,41.67,74463.17,269.1,-0.03708,3e-05,5.06051]
[1776363694765,41.67,74464.73,269.1,-0.03702,3e-05,5.0534]
[1776363694770,41.67,74469.0,269.1,-0.03689,3e-05,5.03924]
[1776363699805,41.67,74474.99,269.1,-0.0367,3e-05,5.01789]
[1776363703295,41.67,74472.57,269.1,-0.03677,3e-05,5.02545]
[1776363709876,41.66,74473.09,269.1,-0.03674,3e-05,5.02211]
[1776363714911,41.66,74472.12,269.1,-0.03676,3e-05,5.02431]
[1776363719946,41.66,74466.45,269.1,-0.03692,3e-05,5.0424]
[1776363720372,41.66,74466.45,269.1,-0.03692,3e-05,5.0424]
[1776363725990,41.65,74464.58,269.1,-0.03697,3e-05,5.04718]
[1776363731030,41.65,74473.95,269.1,-0.03666,3e-05,5.01419]
[1776363736065,41.65,74481.63,269.1,-0.03642,3e-05,4.98736]
[1776363737488,41.65,74481.63,269.1,-0.03642,3e-05,4.98736]
[1776363743114,41.65,74474.65,269.1,-0.03662,3e-05,5.00979]
[1776363748149,41.64,74472.65,269.1,-0.03668,3e-05,5.01559]
[1776363753184,41.64,74471.08,269.1,-0.0367,3e-05,5.01709]
[1776363754551,41.64,74471.08,269.1,-0.0367,3e-05,5.01709]
[1776363754580,41.64,74471.08,269.1,-0.0367,3e-05,5.01709]
[1776363754811,41.64,74471.08,269.1,-0.0367,3e-05,5.01709]
[1776363755775,41.64,74471.53,269.1,-0.03668,3e-05,5.01517]
[1776363755850,41.64,74471.53,269.1,-0.03668,3e-05,5.01517]
[1776363761661,41.64,74464.88,269.1,-0.03687,3e-05,5.03646]
[1776363763470,41.64,74459.75,269.1,-0.03703,3e-05,5.05341]
[1776363763574,41.63,74453.89,269.1,-0.03721,3e-05,5.07281]
[1776363765277,41.63,74437.37,269.1,-0.03773,3e-05,5.12967]
[1776363766281,41.63,74437.37,269.1,-0.03773,3e-05,5.12967]
[1776363766290,41.63,74437.37,269.1,-0.03773,3e-05,5.12967]
[1776363766328,41.63,74436.08,269.1,-0.03777,3e-05,5.13432]
[1776363770902,41.63,74437.58,269.1,-0.03771,3e-05,5.12793]
[1776363770929,41.63,74434.28,269.1,-0.03781,3e-05,5.13845]
[1776363772464,41.63,74430.83,269.1,-0.03792,3e-05,5.15034]
[1776363772872,41.63,74429.82,269.1,-0.03795,3e-05,5.15414]
[1776363778368,41.62,74420.08,269.1,-0.03824,3e-05,5.1855]
[1776363782745,41.62,74423.33,269.1,-0.03813,3e-05,5.17271]
[1776363782830,41.62,74424.29,269.1,-0.03809,3e-05,5.16839]
[1776363784815,41.62,74423.97,269.1,-0.0381,3e-05,5.1695]
[1776363784886,41.62,74424.21,269.1,-0.03809,3e-05,5.16892]
[1776363790452,41.61,74425.46,269.1,-0.03803,3e-05,5.1622]
[1776363794842,41.61,74425.38,269.1,-0.03802,3e-05,5.16104]
[1776363794872,41.61,74423.9,269.1,-0.03806,3e-05,5.16519]
[1776363800524,41.61,74418.05,269.1,-0.03825,3e-05,5.186]
[1776363805041,41.61,74387.33,269.1,-0.03925,3e-05,5.29374]
[1776363805558,41.61,74369.94,269.1,-0.03982,3e-05,5.35515]
[1776363809296,41.61,74361.65,269.1,-0.04009,3e-05,5.38389]
[1776363809447,41.61,74361.65,269.1,-0.04009,3e-05,5.38389]
[1776363811021,41.61,74354.31,269.1,-0.04033,3e-05,5.41005]
[1776363811035,41.61,74341.98,269.1,-0.04072,3e-05,5.45075]
[1776363811945,41.61,74341.98,269.1,-0.04072,3e-05,5.45075]
[1776363811953,41.61,74337.68,269.1,-0.04087,3e-05,5.46635]
[1776363812444,41.61,74337.68,269.1,-0.04087,3e-05,5.46635]
[1776363813878,41.6,74337.65,269.1,-0.04087,3e-05,5.46609]
[1776363813904,41.6,74337.86,269.1,-0.04086,3e-05,5.46498]
[1776363816394,41.6,74344.15,269.1,-0.04065,3e-05,5.44269]
[1776363816634,41.6,74345.98,269.1,-0.04058,3e-05,5.43582]
[1776363818251,41.6,74347.57,269.1,-0.04053,3e-05,5.42982]
[1776363818649,41.6,74349.45,269.1,-0.04046,3e-05,5.42331]
[1776363819249,41.6,74349.45,269.1,-0.04046,3e-05,5.42331]
[1776363819655,41.6,74348.87,269.1,-0.04048,3e-05,5.4251]
[1776363824691,41.6,74349.7,269.1,-0.04044,3e-05,5.42076]
[1776363829725,41.6,74356.58,269.1,-0.0402,3e-05,5.39518]
[1776363829825,41.6,74357.09,269.1,-0.04018,3e-05,5.39313]
[1776363833131,41.6,74359.66,269.1,-0.0401,3e-05,5.38482]
[1776363833755,41.6,74359.77,269.1,-0.0401,3e-05,5.38422]
[1776363835829,41.6,74356.33,269.1,-0.04021,3e-05,5.39627]
[1776363835887,41.6,74354.65,269.1,-0.04027,3e-05,5.40203]
[1776363839297,41.6,74343.81,269.1,-0.04064,3e-05,5.44145]
[1776363839797,41.6,74343.07,269.1,-0.04066,3e-05,5.4438]
[1776363840298,41.6,74343.07,269.1,-0.04066,3e-05,5.4438]
[1776363840960,41.6,74338.88,269.1,-0.0408,3e-05,5.45903]
[1776363843139,41.6,74333.24,269.1,-0.04099,3e-05,5.47962]
[1776363843829,41.6,74333.96,269.1,-0.04097,3e-05,5.47667]
[1776363844134,41.6,74333.96,269.1,-0.04097,3e-05,5.47667]
[1776363844954,41.6,74335.71,269.1,-0.04091,3e-05,5.47051]
[1776363850891,41.6,74324.92,269.1,-0.04128,3e-05,5.51018]
[1776363853572,41.6,74315.16,269.1,-0.04162,3e-05,5.5457]
[1776363859115,41.6,74300.26,269.1,-0.04213,3e-05,5.60006]
[1776363862288,41.6,74299.18,269.1,-0.04217,3e-05,5.60388]
[1776363862308,41.6,74299.18,269.1,-0.04217,3e-05,5.60388]
[1776363862973,41.6,74316.17,269.1,-0.04158,3e-05,5.54194]
[1776363868010,41.6,74319.07,269.1,-0.04149,3e-05,5.53182]
[1776363873043,41.6,74313.13,269.1,-0.04167,3e-05,5.55088]
[1776363874420,41.6,74306.26,269.1,-0.04191,3e-05,5.57595]
[1776363880092,41.6,74304.44,269.1,-0.04197,3e-05,5.58263]
[1776363885127,41.6,74302.98,269.1,-0.04203,3e-05,5.588]
[1776363888752,41.6,74297.95,269.1,-0.0422,3e-05,5.60638]
[1776363894204,41.6,74298.79,269.1,-0.04217,3e-05,5.60302]
[1776363900000,41.6,74299.72,269.1,-0.04213,3e-05,5.59952]
[1776363902128,41.6,74302.46,269.1,-0.04204,3e-05,5.58948]
[1776363902190,41.6,74314.01,269.1,-0.04164,3e-05,5.54742]
[1776363902267,41.6,74328.02,269.1,-0.04116,3e-05,5.49676]
[1776363907316,41.6,74334.71,269.1,-0.04094,3e-05,5.47339]
[1776363907373,41.6,74333.1,269.1,-0.041,3e-05,5.47938]
[1776363909131,41.6,74333.1,269.1,-0.041,3e-05,5.47938]
[1776363909151,41.6,74333.28,269.1,-0.04099,3e-05,5.4781]
[1776363910084,41.6,74333.28,269.1,-0.04099,3e-05,5.4781]
[1776363910322,41.6,74330.45,269.1,-0.04108,3e-05,5.48847]
[1776363913446,41.6,74331.59,269.1,-0.04104,3e-05,5.48371]
[1776363913464,41.6,74331.99,269.1,-0.04102,3e-05,5.48195]
[1776363919395,41.6,74336.19,269.1,-0.04089,3e-05,5.46798]
[1776363924431,41.61,74337.18,269.1,-0.04087,3e-05,5.46543]
[1776363926464,41.61,74336.13,269.1,-0.04091,3e-05,5.46961]
[1776363926541,41.61,74336.22,269.1,-0.0409,3e-05,5.46929]
[1776363928256,41.61,74336.38,269.1,-0.0409,3e-05,5.46842]
[1776363928460,41.61,74331.9,269.1,-0.04104,3e-05,5.48425]
[1776363931885,41.61,74331.5,269.1,-0.04106,3e-05,5.48606]
[1776363931907,41.61,74332.99,269.1,-0.04099,3e-05,5.47811]
[1776363932746,41.61,74332.99,269.1,-0.04099,3e-05,5.47811]
[1776363932844,41.61,74333.0,269.1,-0.04099,3e-05,5.47777]
[1776363936256,41.61,74344.41,269.1,-0.04061,3e-05,5.43722]
[1776363936516,41.61,74344.34,269.1,-0.04061,3e-05,5.43773]
[1776363938272,41.61,74341.04,269.1,-0.04072,3e-05,5.44932]
[1776363938390,41.61,74341.04,269.1,-0.04072,3e-05,5.44932]
[1776363939589,41.61,74335.34,269.1,-0.04091,3e-05,5.46953]
[1776363940135,41.61,74335.34,269.1,-0.04091,3e-05,5.46953]
[1776363939599,41.61,74330.54,269.1,-0.04107,3e-05,5.48652]
[1776363940639,41.61,74328.27,269.1,-0.04115,3e-05,5.49438]
[1776363943789,41.6,74325.85,269.1,-0.04122,3e-05,5.50243]
[1776363943887,41.6,74326.18,269.1,-0.04121,3e-05,5.50055]
[1776363948041,41.6,74331.05,269.1,-0.04104,3e-05,5.4833]
[1776363948139,41.6,74333.68,269.1,-0.04096,3e-05,5.4742]
[1776363952087,41.6,74337.37,269.1,-0.04083,3e-05,5.46035]
[1776363952165,41.6,74339.24,269.1,-0.04076,3e-05,5.45307]
[1776363953704,41.6,74339.59,269.1,-0.04075,3e-05,5.45181]
[1776363953806,41.6,74339.73,269.1,-0.04075,3e-05,5.45179]
[1776363959686,41.6,74332.51,269.1,-0.04098,3e-05,5.47638]
[1776363964543,41.6,74325.12,269.1,-0.04122,3e-05,5.50178]
[1776363964720,41.59,74318.96,269.1,-0.04142,3e-05,5.52373]
[1776363965594,41.59,74318.96,269.1,-0.04142,3e-05,5.52373]
[1776363966040,41.59,74318.05,269.1,-0.04145,3e-05,5.5268]
[1776363966358,41.59,74318.05,269.1,-0.04145,3e-05,5.5268]
[1776363966734,41.59,74318.01,269.1,-0.04146,3e-05,5.52706]
[1776363968341,41.59,74317.15,269.1,-0.04149,3e-05,5.53018]
[1776363973806,41.6,74316.98,269.1,-0.0415,3e-05,5.53157]
[1776363978841,41.6,74327.59,269.1,-0.04114,3e-05,5.49393]
[1776363980856,41.6,74327.77,269.1,-0.04114,3e-05,5.49346]
[1776363980955,41.6,74327.84,269.1,-0.04114,3e-05,5.49339]
[1776363985085,41.6,74332.61,269.1,-0.04097,3e-05,5.47525]
[1776363985172,41.6,74331.93,269.1,-0.04099,3e-05,5.47741]
[1776363985921,41.6,74331.93,269.1,-0.04099,3e-05,5.47741]
[1776363986023,41.6,74331.87,269.1,-0.04099,3e-05,5.47784]
[1776363991983,41.59,74331.61,269.1,-0.04099,3e-05,5.47732]
[1776363994054,41.59,74341.52,269.1,-0.04063,3e-05,5.43823]
[1776363994155,41.59,74343.35,269.1,-0.04056,3e-05,5.43144]
[1776363994969,41.59,74343.35,269.1,-0.04056,3e-05,5.43144]
[1776363995029,41.59,74344.55,269.1,-0.04053,3e-05,5.42743]
[1776364000994,41.59,74346.53,269.1,-0.04045,3e-05,5.41908]
[1776364006031,41.59,74353.62,269.1,-0.0402,3e-05,5.39285]
[1776364011066,41.58,74352.0,269.1,-0.04025,3e-05,5.39771]
[1776364016101,41.58,74346.43,269.1,-0.04043,3e-05,5.41663]
[1776364021136,41.58,74352.07,269.1,-0.04023,3e-05,5.39541]
[1776364024158,41.58,74365.29,269.1,-0.03978,3e-05,5.34787]
[1776364029195,41.58,74371.09,269.1,-0.03959,3e-05,5.32684]
[1776364034230,41.58,74380.12,269.1,-0.03929,3e-05,5.29477]
[1776364039265,41.57,74372.06,269.1,-0.03955,3e-05,5.32286]
[1776364044300,41.57,74365.06,269.1,-0.03978,3e-05,5.34723]
[1776364048328,41.57,74350.11,269.1,-0.04027,3e-05,5.39986]
[1776364053680,41.57,74345.37,269.1,-0.0404,3e-05,5.41303]
[1776364059406,41.57,74344.14,269.1,-0.04043,3e-05,5.41575]
[1776364064609,41.56,74337.2,269.1,-0.04065,3e-05,5.43955]
[1776364064671,41.56,74337.06,269.1,-0.04065,3e-05,5.43977]
[1776364065602,41.56,74337.06,269.1,-0.04065,3e-05,5.43977]
[1776364065703,41.56,74337.15,269.1,-0.04065,3e-05,5.43967]
[1776364071721,41.56,74335.04,269.1,-0.04071,3e-05,5.44584]
[1776364072216,41.56,74335.04,269.1,-0.04071,3e-05,5.44584]
[1776364072277,41.56,74335.15,269.1,-0.0407,3e-05,5.44488]
[1776364073503,41.56,74318.26,269.1,-0.04127,3e-05,5.50592]
[1776364075722,41.56,74320.54,269.1,-0.0412,3e-05,5.4978]
[1776364076256,41.56,74321.06,269.1,-0.04118,3e-05,5.49621]
[1776364076473,41.56,74321.06,269.1,-0.04118,3e-05,5.49621]
[1776364076773,41.56,74321.06,269.1,-0.04118,3e-05,5.49621]
[1776364079339,41.56,74337.98,269.1,-0.04061,3e-05,5.43493]
[1776364079545,41.56,74339.9,269.1,-0.04054,3e-05,5.42804]
[1776364081112,41.56,74339.9,269.1,-0.04054,3e-05,5.42804]
[1776364081142,41.56,74340.02,269.1,-0.04054,3e-05,5.42814]
[1776364081711,41.56,74340.02,269.1,-0.04054,3e-05,5.42814]
[1776364081916,41.56,74338.83,269.1,-0.04058,3e-05,5.43241]
[1776364082514,41.56,74338.83,269.1,-0.04058,3e-05,5.43241]
[1776364082881,41.56,74327.62,269.1,-0.04096,3e-05,5.47296]
[1776364086458,41.56,74329.74,269.1,-0.04088,3e-05,5.46443]
[1776364086599,41.56,74331.9,269.1,-0.04081,3e-05,5.45636]
[1776364087374,41.56,74331.9,269.1,-0.04081,3e-05,5.45636]
[1776364087606,41.56,74332.62,269.1,-0.04079,3e-05,5.454]
[1776364089202,41.56,74332.62,269.1,-0.04079,3e-05,5.454]
[1776364089233,41.56,74331.97,269.1,-0.0408,3e-05,5.45579]
[1776364091034,41.56,74332.52,269.1,-0.04078,3e-05,5.45381]
[1776364091135,41.56,74333.02,269.1,-0.04077,3e-05,5.45248]
[1776364096669,41.55,74334.88,269.1,-0.0407,3e-05,5.44451]
[1776364101704,41.55,74336.96,269.1,-0.04062,3e-05,5.43585]
[1776364106742,41.55,74335.71,269.1,-0.04065,3e-05,5.43918]
[1776364111777,41.54,74336.61,269.1,-0.04059,3e-05,5.43185]
[1776364113367,41.54,74336.61,269.1,-0.04059,3e-05,5.43185]
[1776364113681,41.54,74344.01,269.1,-0.04033,3e-05,5.40512]
[1776364114267,41.54,74344.01,269.1,-0.04033,3e-05,5.40512]
[1776364114365,41.54,74348.66,269.1,-0.04018,3e-05,5.38811]
[1776364115196,41.54,74348.66,269.1,-0.04018,3e-05,5.38811]
[1776364115257,41.54,74358.47,269.1,-0.03985,3e-05,5.35353]
[1776364116355,41.54,74358.47,269.1,-0.03985,3e-05,5.35353]
[1776364116819,41.54,74358.0,269.1,-0.03987,3e-05,5.35511]
[1776364117418,41.54,74358.0,269.1,-0.03987,3e-05,5.35511]
[1776364117826,41.54,74358.09,269.1,-0.03987,3e-05,5.35519]
[1776364122868,41.54,74359.56,269.1,-0.03981,3e-05,5.34945]
[1776364127903,41.54,74371.21,269.1,-0.03943,3e-05,5.30789]
[1776364132939,41.54,74373.99,269.1,-0.03933,3e-05,5.29795]
[1776364137974,41.54,74373.86,269.1,-0.03934,3e-05,5.29833]
[1776364143009,41.54,74387.5,269.1,-0.03889,3e-05,5.25043]
[1776364148044,41.54,74384.55,269.1,-0.03899,3e-05,5.26112]
[1776364154086,41.54,74386.3,269.1,-0.03894,3e-05,5.25526]
[1776364159121,41.55,74396.17,269.1,-0.03862,3e-05,5.22114]
[1776364164156,41.55,74396.28,269.1,-0.03862,3e-05,5.22137]
[1776364168186,41.55,74415.43,269.1,-0.03801,3e-05,5.15526]
[1776364173221,41.55,74418.67,269.1,-0.0379,3e-05,5.14242]
[1776364178256,41.55,74430.84,269.1,-0.03753,3e-05,5.10175]
[1776364183291,41.56,74421.66,269.1,-0.03783,3e-05,5.1347]
[1776364188326,41.56,74420.65,269.1,-0.03787,3e-05,5.13928]
[1776364193361,41.56,74420.6,269.1,-0.03788,3e-05,5.14052]
[1776364198395,41.57,74421.36,269.1,-0.03787,3e-05,5.13892]
[1776364203431,41.57,74428.56,269.1,-0.03765,3e-05,5.11515]
[1776364208467,41.57,74437.52,269.1,-0.03738,3e-05,5.08583]
[1776364213511,41.58,74432.55,269.1,-0.03755,3e-05,5.10445]
[1776364218550,41.58,74431.93,269.1,-0.03758,3e-05,5.10789]
[1776364223585,41.58,74432.42,269.1,-0.03758,3e-05,5.10747]
[1776364228620,41.59,74427.01,269.1,-0.03776,3e-05,5.1272]
[1776364233655,41.59,74429.48,269.1,-0.03767,3e-05,5.11694]
[1776364238690,41.59,74429.77,269.1,-0.03767,3e-05,5.11704]
[1776364244733,41.6,74428.85,269.1,-0.03771,3e-05,5.12147]
[1776364249768,41.6,74428.19,269.1,-0.03774,3e-05,5.12469]
[1776364254803,41.6,74428.22,269.1,-0.03775,3e-05,5.12551]
[1776364257824,41.6,74411.97,269.1,-0.03827,3e-05,5.18213]
[1776364262357,41.6,74395.75,269.1,-0.0388,3e-05,5.23894]
[1776364267858,41.6,74386.0,269.1,-0.03911,3e-05,5.27289]
[1776364272938,41.6,74403.68,269.1,-0.03854,3e-05,5.21103]
[1776364274952,41.6,74422.13,269.1,-0.03795,3e-05,5.14719]
[1776364278983,41.6,74435.65,269.1,-0.03753,3e-05,5.10138]
[1776364281741,41.61,74440.19,269.1,-0.03739,3e-05,5.08632]
[1776364287040,41.61,74435.32,269.1,-0.03756,3e-05,5.10469]
[1776364292076,41.61,74435.64,269.1,-0.03754,3e-05,5.10207]
[1776364297110,41.62,74448.63,269.1,-0.03714,3e-05,5.0591]
[1776364302146,41.62,74451.68,269.1,-0.03707,3e-05,5.05085]
[1776364307183,41.63,74445.95,269.1,-0.03726,3e-05,5.07217]
[1776364312218,41.63,74440.7,269.1,-0.03744,3e-05,5.09177]
[1776364315433,41.63,74422.36,269.1,-0.03803,3e-05,5.15546]
[1776364316247,41.63,74407.77,269.1,-0.0385,3e-05,5.20655]
[1776364318601,41.64,74403.83,269.1,-0.03863,3e-05,5.22038]
[1776364321119,41.64,74382.18,269.1,-0.03933,3e-05,5.2963]
[1776364328333,41.64,74398.54,269.1,-0.0388,3e-05,5.23883]
[1776364333369,41.64,74397.19,269.1,-0.03885,3e-05,5.24385]
[1776364338405,41.64,74400.45,269.1,-0.03874,3e-05,5.23273]
[1776364343439,41.64,74409.02,269.1,-0.03847,3e-05,5.20333]
[1776364348474,41.64,74405.23,269.1,-0.0386,3e-05,5.21715]
[1776364353511,41.64,74411.87,269.1,-0.03837,3e-05,5.19182]
[1776364358546,41.64,74421.7,269.1,-0.03806,3e-05,5.15856]
[1776364363582,41.65,74413.63,269.1,-0.03833,3e-05,5.18747]
[1776364368617,41.65,74411.18,269.1,-0.03841,3e-05,5.19664]
[1776364373651,41.65,74406.72,269.1,-0.03856,3e-05,5.21265]
[1776364378687,41.65,74405.07,269.1,-0.03862,3e-05,5.2189]
[1776364383722,41.65,74406.84,269.1,-0.03857,3e-05,5.21316]
[1776364388757,41.65,74410.28,269.1,-0.03846,3e-05,5.20172]
[1776364393847,41.65,74400.59,269.1,-0.03878,3e-05,5.23587]
[1776364399834,41.65,74396.88,269.1,-0.0389,3e-05,5.24918]
[1776364404871,41.66,74404.59,269.1,-0.03865,3e-05,5.22249]
[1776364409905,41.66,74406.23,269.1,-0.0386,3e-05,5.21726]
[1776364414941,41.66,74399.89,269.1,-0.03879,3e-05,5.237]
[1776364419975,41.66,74402.5,269.1,-0.03871,3e-05,5.2282]
[1776364425027,41.66,74401.61,269.1,-0.03874,3e-05,5.23164]
[1776364430061,41.66,74401.2,269.1,-0.03876,3e-05,5.23333]
[1776364435097,41.66,74398.79,269.1,-0.03884,3e-05,5.2419]
[1776364440132,41.66,74399.87,269.1,-0.03881,3e-05,5.23827]
[1776364441788,41.66,74400.58,269.1,-0.03878,3e-05,5.23581]
[1776364441805,41.66,74400.58,269.1,-0.03878,3e-05,5.23581]
[1776364442274,41.66,74400.58,269.1,-0.03878,3e-05,5.23581]
[1776364442324,41.66,74416.53,269.1,-0.03827,3e-05,5.18038]
[1776364442735,41.66,74416.53,269.1,-0.03827,3e-05,5.18038]
[1776364443152,41.66,74434.69,269.1,-0.03769,3e-05,5.11715]
[1776364444798,41.66,74433.18,269.1,-0.03773,3e-05,5.12185]
[1776364445373,41.66,74432.53,269.1,-0.03775,3e-05,5.12393]
[1776364448154,41.66,74433.65,269.1,-0.03772,3e-05,5.1203]
[1776364448675,41.66,74436.96,269.1,-0.03762,3e-05,5.10939]
[1776364450974,41.66,74442.77,269.1,-0.03743,3e-05,5.08912]
[1776364453016,41.66,74436.58,269.1,-0.03762,3e-05,5.10967]
[1776364453020,41.66,74436.58,269.1,-0.03762,3e-05,5.10967]
[1776364457370,41.65,74437.48,269.1,-0.03758,3e-05,5.10519]
[1776364457514,41.65,74437.48,269.1,-0.03758,3e-05,5.10519]
[1776364457554,41.65,74437.48,269.1,-0.03758,3e-05,5.10519]
[1776364458275,41.65,74466.43,269.1,-0.03667,3e-05,5.00587]
[1776364459741,41.65,74466.43,269.1,-0.03667,3e-05,5.00587]
[1776364460291,41.65,74471.99,269.1,-0.03649,3e-05,4.98681]
[1776364460554,41.65,74471.99,269.1,-0.03649,3e-05,4.98681]
[1776364462341,41.65,74471.66,269.1,-0.0365,3e-05,4.9876]
[1776364463804,41.65,74474.43,269.1,-0.03641,3e-05,4.97797]
[1776364469352,41.65,74472.98,269.1,-0.03645,3e-05,4.98193]
[1776364474387,41.64,74473.29,269.1,-0.03641,3e-05,4.9774]
[1776364479434,41.64,74470.15,269.1,-0.0365,3e-05,4.98733]
[1776364479880,41.64,74470.15,269.1,-0.0365,3e-05,4.98733]
[1776364485476,41.64,74463.05,269.1,-0.03672,3e-05,5.01042]
[1776364490511,41.64,74459.08,269.1,-0.03683,3e-05,5.0229]
[1776364495546,41.64,74466.79,269.1,-0.03658,3e-05,4.9958]
[1776364496954,41.63,74467.39,269.1,-0.03656,3e-05,4.99361]
[1776364502595,41.63,74471.01,269.1,-0.03644,3e-05,4.98044]
[1776364508637,41.63,74469.18,269.1,-0.03649,3e-05,4.98571]
[1776364511479,41.63,74458.24,269.1,-0.03683,3e-05,5.02239]
[1776364511491,41.63,74458.24,269.1,-0.03683,3e-05,5.02239]
[1776364512974,41.63,74446.19,269.1,-0.0372,3e-05,5.06294]
[1776364515619,41.63,74443.02,269.1,-0.03729,3e-05,5.07318]
[1776364517680,41.62,74442.32,269.1,-0.03731,3e-05,5.07496]
[1776364522513,41.62,74442.74,269.1,-0.03728,3e-05,5.07205]
[1776364527771,41.62,74452.93,269.1,-0.03695,3e-05,5.03578]
[1776364532807,41.61,74455.38,269.1,-0.03685,3e-05,5.02364]
[1776364537842,41.61,74451.66,269.1,-0.03695,3e-05,5.03527]
[1776364539550,41.61,74451.66,269.1,-0.03695,3e-05,5.03527]
[1776364544891,41.61,74449.2,269.1,-0.03702,3e-05,5.04222]
[1776364549926,41.61,74451.84,269.1,-0.03692,3e-05,5.03222]
[1776364554961,41.6,74448.34,269.1,-0.03702,3e-05,5.04314]
[1776364556588,41.6,74448.34,269.1,-0.03702,3e-05,5.04314]
[1776364559048,41.6,74457.8,269.1,-0.03672,3e-05,5.01039]
[1776364559050,41.6,74457.8,269.1,-0.03672,3e-05,5.01039]
[1776364561397,41.6,74471.8,269.1,-0.03629,3e-05,4.9628]
[1776364566942,41.6,74471.24,269.1,-0.0363,3e-05,4.96425]
[1776364566953,41.6,74471.24,269.1,-0.0363,3e-05,4.96425]
[1776364572085,41.6,74474.85,269.1,-0.03619,3e-05,4.95159]
[1776364577121,41.6,74474.35,269.1,-0.0362,3e-05,4.95288]
[1776364582226,41.6,74473.88,269.1,-0.03621,3e-05,4.95412]
[1776364588198,41.59,74477.41,269.1,-0.0361,3e-05,4.9417]
[1776364589712,41.59,74477.41,269.1,-0.0361,3e-05,4.9417]
[1776364589932,41.59,74479.93,269.1,-0.03602,3e-05,4.93314]
[1776364593011,41.59,74482.27,269.1,-0.03593,3e-05,4.92243]
[1776364593022,41.59,74482.27,269.1,-0.03593,3e-05,4.92243]
[1776364595080,41.59,74481.91,269.1,-0.03594,3e-05,4.92358]
[1776364596523,41.59,74483.84,269.1,-0.03588,3e-05,4.91709]
[1776364599195,41.59,74482.96,269.1,-0.03591,3e-05,4.91999]
[1776364601236,41.59,74479.25,269.1,-0.03602,3e-05,4.93238]
[1776364606777,41.59,74479.61,269.1,-0.03601,3e-05,4.93099]
[1776364607931,41.59,74489.12,269.1,-0.03572,3e-05,4.8991]
[1776364609925,41.59,74497.54,269.1,-0.03546,3e-05,4.87106]
[1776364610723,41.59,74497.54,269.1,-0.03546,3e-05,4.87106]
[1776364618411,41.59,74490.48,269.1,-0.03568,3e-05,4.89511]
[1776364622606,41.59,74497.18,269.1,-0.03548,3e-05,4.8729]
[1776364628482,41.6,74494.12,269.1,-0.03558,3e-05,4.88345]
[1776364629351,41.6,74494.12,269.1,-0.03558,3e-05,4.88345]
[1776364630198,41.6,74496.48,269.1,-0.03551,3e-05,4.87562]
[1776364635531,41.6,74509.21,269.1,-0.03513,3e-05,4.83392]
[1776364637651,41.6,74510.34,269.1,-0.03509,3e-05,4.83019]
[1776364637684,41.6,74510.34,269.1,-0.03509,3e-05,4.83019]
[1776364638337,41.6,74512.26,269.1,-0.03504,3e-05,4.82412]
[1776364643587,41.6,74515.96,269.1,-0.03494,3e-05,4.81281]
[1776364644029,41.6,74515.96,269.1,-0.03494,3e-05,4.81281]
[1776364645150,41.6,74514.86,269.1,-0.03497,3e-05,4.8166]
[1776364650769,41.6,74508.14,269.1,-0.03518,3e-05,4.83947]
[1776364651644,41.6,74521.87,269.1,-0.03475,3e-05,4.79163]
[1776364653192,41.6,74523.99,269.1,-0.03469,3e-05,4.78485]
[1776364654079,41.6,74524.26,269.1,-0.03469,3e-05,4.78416]
[1776364659702,41.61,74522.12,269.1,-0.03476,3e-05,4.79237]
[1776364660394,41.61,74522.12,269.1,-0.03476,3e-05,4.79237]
[1776364665748,41.61,74521.74,269.1,-0.03478,3e-05,4.79468]
[1776364670782,41.61,74523.08,269.1,-0.03475,3e-05,4.79119]
[1776364674119,41.61,74520.58,269.1,-0.03483,3e-05,4.79996]
[1776364679846,41.62,74510.85,269.1,-0.03512,3e-05,4.83292]
[1776364682588,41.62,74510.26,269.1,-0.03514,3e-05,4.83508]
[1776364685489,41.62,74504.36,269.1,-0.03532,3e-05,4.85486]
[1776364685513,41.62,74504.36,269.1,-0.03532,3e-05,4.85486]
[1776364690922,41.62,74502.87,269.1,-0.03537,3e-05,4.86017]
[1776364695957,41.62,74496.16,269.1,-0.03557,3e-05,4.88265]
[1776364697652,41.62,74496.09,269.1,-0.03558,3e-05,4.88291]
[1776364697678,41.62,74496.09,269.1,-0.03558,3e-05,4.88291]
[1776364703009,41.62,74485.95,269.1,-0.03588,3e-05,4.91675]
[1776364708228,41.62,74486.72,269.1,-0.03586,3e-05,4.91403]
[1776364713187,41.62,74486.6,269.1,-0.03584,3e-05,4.91161]
[1776364719412,41.62,74490.95,269.1,-0.03571,3e-05,4.89691]
[1776364725163,41.62,74493.49,269.1,-0.03563,3e-05,4.88842]
[1776364728314,41.62,74494.93,269.1,-0.03559,3e-05,4.88364]
[1776364730273,41.62,74496.06,269.1,-0.03556,3e-05,4.8799]
[1776364731494,41.62,74504.33,269.1,-0.03531,3e-05,4.85245]
[1776364737247,41.62,74513.25,269.1,-0.03505,3e-05,4.8236]
[1776364742282,41.62,74511.74,269.1,-0.0351,3e-05,4.82909]
[1776364747387,41.62,74510.78,269.1,-0.03513,3e-05,4.83263]
[1776364753359,41.62,74517.02,269.1,-0.03495,3e-05,4.8127]
[1776364756380,41.63,74535.65,269.1,-0.0344,3e-05,4.75197]
[1776364757458,41.63,74535.65,269.1,-0.0344,3e-05,4.75197]
[1776364757462,41.63,74535.65,269.1,-0.0344,3e-05,4.75197]
[1776364759264,41.63,74534.14,269.1,-0.03445,3e-05,4.75732]
[1776364760816,41.63,74534.31,269.1,-0.03445,3e-05,4.75697]
[1776364762281,41.63,74534.95,269.1,-0.03443,3e-05,4.75529]
[1776364767458,41.63,74535.05,269.1,-0.03444,3e-05,4.75621]
[1776364772935,41.63,74535.78,269.1,-0.03441,3e-05,4.7519]
[1776364778535,41.64,74535.15,269.1,-0.03444,3e-05,4.75541]
[1776364780891,41.64,74534.79,269.1,-0.03445,3e-05,4.75679]
[1776364781428,41.64,74534.68,269.1,-0.03446,3e-05,4.75755]
[1776364781668,41.64,74550.32,269.1,-0.034,3e-05,4.70662]
[1776364786052,41.64,74563.22,269.1,-0.03364,3e-05,4.66605]
[1776364790625,41.65,74545.69,269.1,-0.03416,3e-05,4.72437]
[1776364795660,41.65,74539.73,269.1,-0.03434,3e-05,4.74511]
[1776364800695,41.65,74543.86,269.1,-0.03423,3e-05,4.73291]
[1776364804904,41.66,74549.34,269.1,-0.03408,3e-05,4.71591]
[1776364807574,41.66,74562.15,269.1,-0.03372,3e-05,4.67534]
[1776364809296,41.66,74570.12,269.1,-0.0335,3e-05,4.65077]
[1776364810135,41.66,74561.42,269.1,-0.03375,3e-05,4.67921]
[1776364811984,41.66,74560.25,269.1,-0.03379,3e-05,4.68335]
[1776364817815,41.67,74556.23,269.1,-0.03393,3e-05,4.6986]
[1776364818137,41.67,74556.23,269.1,-0.03393,3e-05,4.6986]
[1776364818175,41.67,74556.23,269.1,-0.03393,3e-05,4.6986]
[1776364820722,41.67,74555.17,269.1,-0.03396,3e-05,4.70268]
[1776364825870,41.68,74547.75,269.1,-0.03419,3e-05,4.72858]
[1776364830906,41.68,74549.58,269.1,-0.03415,3e-05,4.72404]
[1776364831919,41.68,74549.58,269.1,-0.03415,3e-05,4.72404]
[1776364836112,41.68,74551.12,269.1,-0.0341,3e-05,4.71747]
[1776364840526,41.69,74552.55,269.1,-0.03407,3e-05,4.71432]
[1776364841280,41.69,74552.55,269.1,-0.03407,3e-05,4.71432]
[1776364841282,41.69,74552.55,269.1,-0.03407,3e-05,4.71432]
[1776364842166,41.69,74552.58,269.1,-0.03408,3e-05,4.71482]
[1776364846025,41.69,74567.02,269.1,-0.03367,3e-05,4.66938]
[1776364851061,41.7,74571.98,269.1,-0.03354,3e-05,4.65538]
[1776364853203,41.7,74579.44,269.1,-0.03333,3e-05,4.63144]
[1776364863108,41.71,74583.52,269.1,-0.03325,3e-05,4.62295]
[1776364868247,41.72,74578.01,269.1,-0.03343,3e-05,4.64316]
[1776364873282,41.72,74578.9,269.1,-0.03343,3e-05,4.6424]
[1776364876429,41.72,74577.68,269.1,-0.03347,3e-05,4.64716]
[1776364882345,41.73,74566.45,269.1,-0.03382,3e-05,4.68607]
[1776364887380,41.74,74568.69,269.1,-0.03377,3e-05,4.68063]
[1776364891486,41.74,74566.55,269.1,-0.03384,3e-05,4.6886]
[1776364893422,41.74,74582.86,269.1,-0.03336,3e-05,4.63456]
[1776364898457,41.75,74592.68,269.1,-0.0331,3e-05,4.60549]
[1776364903492,41.76,74589.17,269.1,-0.03322,3e-05,4.61896]
[1776364908528,41.76,74594.3,269.1,-0.0331,3e-05,4.60489]
[1776364912281,41.77,74594.39,269.1,-0.03311,3e-05,4.60599]
[1776364917593,41.77,74588.98,269.1,-0.03328,3e-05,4.62606]
[1776364922632,41.78,74596.77,269.1,-0.03308,3e-05,4.60329]
[1776364927665,41.78,74588.11,269.1,-0.03335,3e-05,4.63308]
[1776364932700,41.79,74592.04,269.1,-0.03325,3e-05,4.62251]
[1776364937736,41.8,74587.77,269.1,-0.03339,3e-05,4.6385]
[1776364942771,41.8,74585.38,269.1,-0.03347,3e-05,4.64762]
[1776364947806,41.81,74582.67,269.1,-0.03357,3e-05,4.65835]
[1776364952841,41.81,74582.17,269.1,-0.03358,3e-05,4.65888]
[1776364957876,41.81,74578.76,269.1,-0.03369,3e-05,4.6714]
[1776364962913,41.82,74573.04,269.1,-0.03387,3e-05,4.69127]
[1776364967948,41.82,74563.07,269.1,-0.03417,3e-05,4.72478]
[1776364968358,41.82,74563.07,269.1,-0.03417,3e-05,4.72478]
[1776364973991,41.83,74570.33,269.1,-0.03397,3e-05,4.70284]
[1776364979027,41.83,74570.44,269.1,-0.03398,3e-05,4.70392]
[1776364984063,41.83,74567.05,269.1,-0.03409,3e-05,4.7163]
[1776364989098,41.84,74562.21,269.1,-0.03424,3e-05,4.73328]
[1776364994134,41.84,74562.32,269.1,-0.03425,3e-05,4.73424]
[1776364998086,41.84,74552.34,269.1,-0.03455,3e-05,4.7674]
[1776364999590,41.84,74548.67,269.1,-0.03466,3e-05,4.77977]
[1776365005217,41.85,74559.35,269.1,-0.03436,3e-05,4.74634]
[1776365010252,41.85,74553.66,269.1,-0.03454,3e-05,4.76595]
[1776365015286,41.85,74553.4,269.1,-0.03453,3e-05,4.76501]
[1776365018540,41.86,74553.38,269.1,-0.03454,3e-05,4.76562]
[1776365024350,41.86,74550.5,269.1,-0.03463,3e-05,4.77608]
[1776365029385,41.86,74550.47,269.1,-0.03464,3e-05,4.77708]
[1776365034421,41.86,74551.77,269.1,-0.03461,3e-05,4.77376]
[1776365039456,41.87,74552.27,269.1,-0.03461,3e-05,4.77309]
[1776365044492,41.87,74555.14,269.1,-0.03453,3e-05,4.76471]
[1776365048521,41.87,74569.43,269.1,-0.03412,3e-05,4.71924]
[1776365053556,41.87,74572.22,269.1,-0.03405,3e-05,4.71169]
[1776365058590,41.88,74576.26,269.1,-0.03395,3e-05,4.70018]
[1776365063626,41.88,74576.76,269.1,-0.03395,3e-05,4.70017]
[1776365065221,41.88,74576.76,269.1,-0.03395,3e-05,4.70017]
[1776365067653,41.89,74591.58,269.1,-0.03354,3e-05,4.65398]
[1776365070206,41.89,74591.32,269.1,-0.03355,3e-05,4.65521]
[1776365075710,41.9,74589.41,269.1,-0.03361,3e-05,4.66125]
[1776365080745,41.9,74591.35,269.1,-0.03357,3e-05,4.65686]
[1776365085780,41.91,74591.97,269.1,-0.03357,3e-05,4.65667]
[1776365090815,41.91,74592.64,269.1,-0.03356,3e-05,4.65625]
[1776365095945,41.91,74592.83,269.1,-0.03357,3e-05,4.65701]
[1776365101892,41.92,74593.3,269.1,-0.03358,3e-05,4.65784]
[1776365106011,41.92,74601.55,269.1,-0.03335,3e-05,4.6328]
[1776365108128,41.92,74620.71,269.1,-0.03282,3e-05,4.57239]
[1776365111090,41.93,74630.3,269.1,-0.03256,3e-05,4.5441]
[1776365111172,41.93,74629.55,269.1,-0.03259,3e-05,4.54697]
[1776365117001,41.93,74628.99,269.1,-0.0326,3e-05,4.54857]
[1776365117979,41.93,74628.99,269.1,-0.0326,3e-05,4.54857]
[1776365118008,41.93,74630.42,269.1,-0.03256,3e-05,4.54407]
[1776365120445,41.93,74629.85,269.1,-0.03258,3e-05,4.54639]
[1776365121029,41.93,74629.21,269.1,-0.03261,3e-05,4.54892]
[1776365126064,41.93,74628.04,269.1,-0.03264,3e-05,4.55251]
[1776365126966,41.93,74628.04,269.1,-0.03264,3e-05,4.55251]
[1776365127071,41.93,74622.02,269.1,-0.03281,3e-05,4.57146]
[1776365132106,41.94,74617.17,269.1,-0.03294,3e-05,4.58639]
[1776365137141,41.95,74627.12,269.1,-0.03269,3e-05,4.55733]
[1776365139702,41.95,74636.53,269.1,-0.03243,3e-05,4.5288]
[1776365140162,41.95,74642.72,269.1,-0.03226,3e-05,4.50946]
[1776365141345,41.95,74662.24,269.1,-0.03173,3e-05,4.44878]
[1776365147212,41.95,74673.66,269.1,-0.03143,3e-05,4.41474]
[1776365152247,41.96,74682.72,269.1,-0.03119,3e-05,4.38804]
[1776365157282,41.96,74680.3,269.1,-0.03127,3e-05,4.39673]
[1776365162317,41.96,74691.31,269.1,-0.03099,3e-05,4.36438]
[1776365167356,41.97,74694.75,269.1,-0.03091,3e-05,4.35547]
[1776365172387,41.97,74694.34,269.1,-0.03093,3e-05,4.35828]
[1776365177422,41.98,74697.67,269.1,-0.03086,3e-05,4.34977]
[1776365182465,41.98,74715.02,269.1,-0.03041,3e-05,4.2989]
[1776365183469,41.98,74715.02,269.1,-0.03041,3e-05,4.2989]
[1776365183751,41.98,74722.33,269.1,-0.03023,3e-05,4.27731]
[1776365184482,41.98,74739.49,269.1,-0.02978,3e-05,4.22643]
[1776365188343,41.99,74737.51,269.1,-0.02985,3e-05,4.23398]
[1776365193545,42.0,74739.4,269.1,-0.02981,3e-05,4.22877]
[1776365195046,42.0,74741.76,269.1,-0.02975,3e-05,4.22227]
[1776365195561,42.0,74760.02,269.1,-0.02929,3e-05,4.16819]
[1776365195614,42.0,74760.02,269.1,-0.02929,3e-05,4.16819]
[1776365200727,42.0,74747.21,269.1,-0.02962,3e-05,4.20737]
[1776365202869,42.0,74737.61,269.1,-0.02987,3e-05,4.23599]
[1776365208252,42.01,74741.57,269.1,-0.02979,3e-05,4.22632]
[1776365213700,42.02,74739.12,269.1,-0.02988,3e-05,4.23721]
[1776365218735,42.03,74737.35,269.1,-0.02995,3e-05,4.24496]
[1776365223783,42.03,74756.32,269.1,-0.02948,3e-05,4.19101]
[1776365225154,42.03,74756.32,269.1,-0.02948,3e-05,4.19101]
[1776365225162,42.03,74756.32,269.1,-0.02948,3e-05,4.19101]
[1776365225450,42.03,74756.32,269.1,-0.02948,3e-05,4.19101]
[1776365225459,42.03,74758.57,269.1,-0.02943,3e-05,4.18494]
[1776365225980,42.03,74758.57,269.1,-0.02943,3e-05,4.18494]
[1776365226029,42.03,74783.28,269.1,-0.0288,3e-05,4.11241]
[1776365227732,42.03,74784.47,269.1,-0.02877,3e-05,4.10894]
[1776365227830,42.04,74788.37,269.1,-0.02868,2e-05,4.09816]
[1776365232164,42.04,74786.52,269.1,-0.02874,2e-05,4.10506]
[1776365237899,42.05,74783.83,269.1,-0.02884,3e-05,4.11715]
[1776365243945,42.07,74781.22,269.1,-0.02895,3e-05,4.12958]
[1776365248980,42.08,74780.2,269.1,-0.02901,3e-05,4.13678]
[1776365254015,42.09,74783.26,269.1,-0.02895,3e-05,4.12869]
[1776365260057,42.1,74782.61,269.1,-0.029,3e-05,4.1348]
[1776365264087,42.11,74768.67,269.1,-0.02937,3e-05,4.17831]
[1776365269122,42.12,74768.94,269.1,-0.02939,3e-05,4.18062]
[1776365274178,42.13,74764.68,269.1,-0.02953,3e-05,4.1963]
[1776365279200,42.13,74765.12,269.1,-0.02954,3e-05,4.19792]
[1776365284240,42.14,74766.22,269.1,-0.02954,3e-05,4.19763]
[1776365287262,42.15,74792.51,269.1,-0.02889,3e-05,4.12233]
[1776365292297,42.16,74790.54,269.1,-0.02897,3e-05,4.13161]
[1776365297332,42.17,74783.95,269.1,-0.02916,3e-05,4.15427]
[1776365302368,42.18,74782.63,269.1,-0.02922,3e-05,4.16138]
[1776365307403,42.19,74767.68,269.1,-0.02963,3e-05,4.20845]
[1776365309417,42.19,74753.2,269.1,-0.03001,3e-05,4.25249]
[1776365314452,42.2,74748.99,269.1,-0.03012,3e-05,4.26478]
[1776365319487,42.2,74749.12,269.1,-0.03014,3e-05,4.26669]
[1776365324522,42.21,74748.13,269.1,-0.03018,3e-05,4.2719]
[1776365329559,42.22,74743.81,269.1,-0.03031,3e-05,4.28697]
[1776365334594,42.22,74747.89,269.1,-0.03022,3e-05,4.27691]
[1776365339629,42.23,74749.24,269.1,-0.03021,3e-05,4.27501]
[1776365344419,42.23,74737.12,269.1,-0.03054,3e-05,4.31286]
[1776365344668,42.23,74715.96,269.1,-0.0311,3e-05,4.37715]
[1776365345672,42.23,74701.5,269.1,-0.03149,3e-05,4.42147]
[1776365350706,42.24,74710.98,269.1,-0.03124,3e-05,4.39353]
[1776365351654,42.24,74710.98,269.1,-0.03124,3e-05,4.39353]
[1776365352721,42.24,74695.58,269.1,-0.03166,3e-05,4.44106]
[1776365353426,42.24,74695.58,269.1,-0.03166,3e-05,4.44106]
[1776365358365,42.24,74690.49,269.1,-0.0318,3e-05,4.45741]
[1776365363799,42.24,74694.71,269.1,-0.03169,3e-05,4.44515]
[1776365368834,42.24,74687.04,269.1,-0.03191,3e-05,4.46927]
[1776365374025,42.24,74688.82,269.1,-0.03184,3e-05,4.46143]
[1776365379911,42.25,74699.86,269.1,-0.03155,3e-05,4.42827]
[1776365384948,42.25,74703.16,269.1,-0.03147,3e-05,4.41894]
[1776365389983,42.25,74702.2,269.1,-0.0315,3e-05,4.42258]
[1776365395018,42.25,74695.63,269.1,-0.03169,3e-05,4.44356]
[1776365400053,42.25,74694.44,269.1,-0.03172,3e-05,4.44796]
[1776365405090,42.26,74686.03,269.1,-0.03196,3e-05,4.47447]
[1776365410125,42.26,74681.67,269.1,-0.03208,3e-05,4.4884]
[1776365415162,42.26,74680.01,269.1,-0.03213,3e-05,4.49388]
[1776365420197,42.26,74680.5,269.1,-0.03212,3e-05,4.49267]
[1776365423257,42.26,74683.11,269.1,-0.03205,3e-05,4.48478]
[1776365423335,42.26,74693.72,269.1,-0.03176,3e-05,4.45217]
[1776365427287,42.26,74695.08,269.1,-0.03171,3e-05,4.44633]
[1776365431668,42.25,74699.77,269.1,-0.03156,3e-05,4.42975]
[1776365431883,42.25,74699.98,269.1,-0.03154,3e-05,4.42594]
[1776365432288,42.25,74699.36,269.1,-0.03155,3e-05,4.42802]
[1776365437324,42.25,74686.21,269.1,-0.03192,3e-05,4.46926]
[1776365438349,42.25,74686.21,269.1,-0.03192,3e-05,4.46926]
[1776365442800,42.25,74687.49,269.1,-0.03189,3e-05,4.46574]
[1776365442850,42.25,74687.49,269.1,-0.03189,3e-05,4.46584]
[1776365447395,42.24,74702.0,269.1,-0.03147,3e-05,4.41859]
[1776365449608,42.24,74704.02,269.1,-0.03141,3e-05,4.41192]
[1776365451425,42.24,74720.31,269.1,-0.03097,3e-05,4.36102]
[1776365456843,42.23,74729.06,269.1,-0.03072,3e-05,4.33302]
[1776365456854,42.23,74729.06,269.1,-0.03072,3e-05,4.33302]
[1776365461495,42.23,74743.64,269.1,-0.03033,3e-05,4.28746]
[1776365466538,42.23,74757.61,269.1,-0.02995,3e-05,4.24455]
[1776365467529,42.23,74757.61,269.1,-0.02995,3e-05,4.24455]
[1776365472580,42.22,74767.47,269.1,-0.02969,3e-05,4.21427]
[1776365474277,42.22,74767.54,269.1,-0.02969,3e-05,4.2139]
[1776365476285,42.22,74781.79,269.1,-0.02932,3e-05,4.17167]
[1776365477558,42.22,74779.53,269.1,-0.02938,3e-05,4.17822]
[1776365477595,42.22,74779.53,269.1,-0.02938,3e-05,4.17822]
[1776365480577,42.22,74769.83,269.1,-0.02962,3e-05,4.20646]
[1776365480638,42.22,74767.83,269.1,-0.02967,3e-05,4.21223]
[1776365481497,42.22,74767.83,269.1,-0.02967,3e-05,4.21223]
[1776365486680,42.23,74768.54,269.1,-0.02968,3e-05,4.21334]
[1776365487270,42.23,74768.54,269.1,-0.02968,3e-05,4.21334]
[1776365487552,42.23,74768.54,269.1,-0.02968,3e-05,4.21334]
[1776365487558,42.23,74768.54,269.1,-0.02968,3e-05,4.21334]
[1776365487563,42.23,74768.54,269.1,-0.02968,3e-05,4.21334]
[1776365487687,42.23,74767.35,269.1,-0.02972,3e-05,4.2174]
[1776365491817,42.23,74765.68,269.1,-0.02976,3e-05,4.22186]
[1776365491873,42.23,74765.82,269.1,-0.02974,3e-05,4.2187]
[1776365497759,42.24,74759.9,269.1,-0.02991,3e-05,4.23917]
[1776365502794,42.24,74761.25,269.1,-0.0299,3e-05,4.2376]
[1776365507829,42.25,74757.81,269.1,-0.03001,3e-05,4.25015]
[1776365509172,42.25,74755.85,269.1,-0.03006,3e-05,4.25643]
[1776365509843,42.25,74773.2,269.1,-0.02962,3e-05,4.20547]
[1776365511702,42.25,74779.57,269.1,-0.02946,3e-05,4.18656]
[1776365512571,42.25,74789.3,269.1,-0.02921,3e-05,4.1579]
[1776365512746,42.25,74789.3,269.1,-0.02921,3e-05,4.1579]
[1776365512854,42.25,74789.3,269.1,-0.02921,3e-05,4.1579]
[1776365512867,42.25,74806.77,269.1,-0.02877,2e-05,4.10696]
[1776365513152,42.25,74806.77,269.1,-0.02877,2e-05,4.10696]
[1776365513750,42.25,74806.77,269.1,-0.02877,2e-05,4.10696]
[1776365514828,42.25,74815.74,269.1,-0.02855,2e-05,4.08103]
[1776365516890,42.25,74820.56,269.1,-0.02843,2e-05,4.06726]
[1776365520032,42.25,74822.67,269.1,-0.02838,2e-05,4.06155]
[1776365520985,42.25,74817.18,269.1,-0.02852,2e-05,4.07745]
[1776365520988,42.25,74817.18,269.1,-0.02852,2e-05,4.07745]
[1776365526971,42.26,74816.93,269.1,-0.02853,2e-05,4.07849]
[1776365532010,42.26,74818.32,269.1,-0.0285,2e-05,4.07487]
[1776365538050,42.26,74819.51,269.1,-0.02847,2e-05,4.07197]
[1776365543085,42.26,74836.25,269.1,-0.02807,2e-05,4.02452]
[1776365546322,42.26,74833.67,269.1,-0.02813,2e-05,4.03227]
[1776365552148,42.26,74832.3,269.1,-0.02816,2e-05,4.03488]
[1776365555243,42.27,74832.67,269.1,-0.02815,2e-05,4.03418]
[1776365560203,42.27,74852.25,269.1,-0.02769,2e-05,3.97963]
[1776365561358,42.27,74852.25,269.1,-0.02769,2e-05,3.97963]
[1776365561405,42.27,74852.25,269.1,-0.02769,2e-05,3.97963]
[1776365562423,42.27,74862.25,269.1,-0.02745,2e-05,3.95159]
[1776365566019,42.27,74871.55,269.1,-0.02723,2e-05,3.92636]
[1776365568059,42.28,74871.45,269.1,-0.02725,2e-05,3.92771]
[1776365570567,42.28,74884.47,269.1,-0.02695,2e-05,3.8924]
[1776365571312,42.28,74890.33,269.1,-0.02681,2e-05,3.87652]
[1776365574455,42.28,74890.84,269.1,-0.02681,2e-05,3.876]
[1776365577302,42.3,74903.92,269.1,-0.02655,2e-05,3.8452]
[1776365579343,42.32,74928.56,269.1,-0.02603,2e-05,3.78348]
[1776365580036,42.32,74928.56,269.1,-0.02603,2e-05,3.78348]
[1776365580407,42.32,74928.56,269.1,-0.02603,2e-05,3.78348]
[1776365581552,42.32,74934.39,269.1,-0.02591,2e-05,3.76877]
[1776365581576,42.32,74934.39,269.1,-0.02591,2e-05,3.76877]
[1776365581673,42.32,74934.39,269.1,-0.02591,2e-05,3.76877]
[1776365581802,42.32,74934.39,269.1,-0.02591,2e-05,3.76877]
[1776365582021,42.32,74937.45,269.1,-0.02584,2e-05,3.76109]
[1776365582064,42.32,74937.45,269.1,-0.02584,2e-05,3.76109]
[1776365582090,42.32,74937.45,269.1,-0.02584,2e-05,3.76109]
[1776365582670,42.32,74937.45,269.1,-0.02584,2e-05,3.76109]
[1776365582802,42.32,74996.05,269.1,-0.02454,2e-05,3.60463]
[1776365583217,42.32,74996.05,269.1,-0.02454,2e-05,3.60463]
[1776365583325,42.32,74996.05,269.1,-0.02454,2e-05,3.60463]
[1776365583726,42.32,74996.05,269.1,-0.02454,2e-05,3.60463]
[1776365583888,42.33,75021.07,269.1,-0.02401,2e-05,3.54076]
[1776365584277,42.33,75021.07,269.1,-0.02401,2e-05,3.54076]
[1776365584733,42.33,75021.07,269.1,-0.02401,2e-05,3.54076]
[1776365584853,42.33,75047.51,269.1,-0.02347,2e-05,3.47419]
[1776365585148,42.33,75047.51,269.1,-0.02347,2e-05,3.47419]
[1776365585862,42.33,75070.36,269.1,-0.023,2e-05,3.41617]
[1776365586629,42.33,75070.36,269.1,-0.023,2e-05,3.41617]
[1776365587040,42.37,75084.79,269.1,-0.0228,2e-05,3.39263]
[1776365592466,42.46,75076.12,269.1,-0.0232,2e-05,3.4419]
[1776365595489,42.47,75059.77,269.1,-0.02357,2e-05,3.48787]
[1776365596956,42.47,75059.77,269.1,-0.02357,2e-05,3.48787]
[1776365598512,42.48,75023.58,269.1,-0.02436,2e-05,3.58327]
[1776365599596,42.48,75023.58,269.1,-0.02436,2e-05,3.58327]
[1776365599694,42.48,75023.58,269.1,-0.02436,2e-05,3.58327]
[1776365599987,42.48,75023.58,269.1,-0.02436,2e-05,3.58327]
[1776365600622,42.51,75022.77,269.1,-0.02445,2e-05,3.59465]
[1776365602134,42.51,75028.58,269.1,-0.02432,2e-05,3.57951]
[1776365602540,42.51,75027.71,269.1,-0.02435,2e-05,3.58264]
[1776365604966,42.52,75026.0,269.1,-0.02441,2e-05,3.58973]
[1776365604994,42.52,75026.0,269.1,-0.02441,2e-05,3.58973]
[1776365605118,42.52,75026.0,269.1,-0.02441,2e-05,3.58973]
[1776365605194,42.52,75023.49,269.1,-0.02447,2e-05,3.59714]
[1776365606064,42.52,75023.49,269.1,-0.02447,2e-05,3.59714]
[1776365608608,42.55,75016.76,269.1,-0.0247,2e-05,3.6248]
[1776365610016,42.58,75012.56,269.1,-0.02485,2e-05,3.64374]
[1776365613048,42.65,75008.15,269.1,-0.02511,2e-05,3.67513]
[1776365613144,42.67,74990.39,269.1,-0.02556,2e-05,3.72931]
[1776365614442,42.68,74983.2,269.1,-0.02577,2e-05,3.75463]
[1776365619971,42.72,74976.43,269.1,-0.02603,2e-05,3.78537]
[1776365625907,42.75,74969.52,269.1,-0.02625,2e-05,3.81192]
[1776365630943,42.75,74965.54,269.1,-0.02636,2e-05,3.82499]
[1776365635978,42.76,74962.06,269.1,-0.02646,2e-05,3.83661]
[1776365641014,42.77,74952.46,269.1,-0.02669,2e-05,3.86476]
[1776365641323,42.77,74952.46,269.1,-0.02669,2e-05,3.86476]
[1776365645694,42.77,74956.33,269.1,-0.02662,2e-05,3.85584]
[1776365650082,42.78,74939.11,269.1,-0.02703,2e-05,3.90495]
[1776365655116,42.78,74947.65,269.1,-0.02685,2e-05,3.88297]
[1776365656059,42.78,74947.65,269.1,-0.02685,2e-05,3.88297]
[1776365657172,42.78,74950.8,269.1,-0.02678,2e-05,3.87467]
[1776365667202,42.79,74931.51,269.1,-0.02725,2e-05,3.93114]
[1776365672237,42.8,74933.39,269.1,-0.0272,2e-05,3.9248]
[1776365677067,42.8,74929.81,269.1,-0.02729,2e-05,3.93556]
[1776365682307,42.8,74927.15,269.1,-0.02737,2e-05,3.94483]
[1776365685671,42.81,74928.31,269.1,-0.02735,2e-05,3.94213]
[1776365686340,42.81,74927.97,269.1,-0.02736,2e-05,3.94362]
[1776365692377,42.81,74923.48,269.1,-0.02748,2e-05,3.95771]
[1776365696415,42.82,74906.72,269.1,-0.02789,2e-05,4.00556]
[1776365701453,42.82,74919.99,269.1,-0.02758,2e-05,3.9695]
[1776365702312,42.82,74919.99,269.1,-0.02758,2e-05,3.9695]
[1776365704742,42.82,74922.78,269.1,-0.02752,2e-05,3.96221]
[1776365705898,42.82,74927.06,269.1,-0.02742,2e-05,3.95055]
[1776365707526,42.82,74925.21,269.1,-0.02747,2e-05,3.95621]
[1776365708483,42.82,74928.45,269.1,-0.02739,2e-05,3.94746]
[1776365713548,42.83,74937.63,269.1,-0.02719,2e-05,3.92386]
[1776365717576,42.83,74953.17,269.1,-0.02684,2e-05,3.88239]
[1776365722611,42.84,74956.84,269.1,-0.02677,2e-05,3.87423]
[1776365727646,42.84,74952.62,269.1,-0.02689,2e-05,3.88765]
[1776365731739,42.85,74944.37,269.1,-0.02709,2e-05,3.91134]
[1776365736599,42.85,74938.88,269.1,-0.02721,2e-05,3.92549]
[1776365741744,42.86,74937.09,269.1,-0.02727,2e-05,3.93205]
[1776365746779,42.86,74938.87,269.1,-0.02724,2e-05,3.92846]
[1776365751814,42.86,74937.24,269.1,-0.02729,2e-05,3.93436]
[1776365753117,42.86,74937.24,269.1,-0.02729,2e-05,3.93436]
[1776365758863,42.87,74934.32,269.1,-0.02737,2e-05,3.94425]
[1776365763898,42.87,74933.82,269.1,-0.02739,2e-05,3.94685]
[1776365764874,42.87,74933.82,269.1,-0.02739,2e-05,3.94685]
[1776365769939,42.88,74942.21,269.1,-0.02721,2e-05,3.92535]
[1776365772130,42.88,74939.59,269.1,-0.02727,2e-05,3.93288]
[1776365775231,42.88,74932.78,269.1,-0.02744,2e-05,3.95253]
[1776365781021,42.89,74935.0,269.1,-0.0274,2e-05,3.94807]
[1776365786057,42.89,74932.9,269.1,-0.02746,2e-05,3.95516]
[1776365791094,42.89,74933.71,269.1,-0.02744,2e-05,3.95165]
[1776365796129,42.9,74939.37,269.1,-0.02731,2e-05,3.9373]
[1776365801164,42.9,74936.91,269.1,-0.02738,2e-05,3.94543]
[1776365806201,42.91,74934.92,269.1,-0.02744,2e-05,3.95224]
[1776365811244,42.91,74939.0,269.1,-0.02735,2e-05,3.9422]
[1776365812251,42.91,74952.84,269.1,-0.02703,2e-05,3.90428]
[1776365817286,42.92,74941.99,269.1,-0.0273,2e-05,3.93583]
[1776365818145,42.92,74941.99,269.1,-0.0273,2e-05,3.93583]
[1776365819357,42.92,74939.81,269.1,-0.02735,2e-05,3.94214]
[1776365827536,42.92,74939.45,269.1,-0.02738,2e-05,3.94517]
[1776365830448,42.93,74939.52,269.1,-0.02739,2e-05,3.946]
[1776365836425,42.93,74953.21,269.1,-0.02708,2e-05,3.90972]
[1776365841460,42.94,74953.95,269.1,-0.02707,2e-05,3.90922]
[1776365846496,42.94,74951.62,269.1,-0.02714,2e-05,3.91712]
[1776365850189,42.94,74948.05,269.1,-0.02723,2e-05,3.9278]
[1776365855566,42.95,74948.82,269.1,-0.02721,2e-05,3.92454]
[1776365858216,42.95,74951.55,269.1,-0.02715,2e-05,3.91726]
[1776365863624,42.95,74951.15,269.1,-0.02717,2e-05,3.92059]
[1776365868660,42.96,74958.12,269.1,-0.02702,2e-05,3.90284]
[1776365873695,42.96,74959.01,269.1,-0.02702,2e-05,3.90188]
[1776365878730,42.97,74956.72,269.1,-0.02708,2e-05,3.90959]
[1776365883765,42.97,74964.9,269.1,-0.0269,2e-05,3.88858]
[1776365888801,42.98,74966.31,269.1,-0.02688,2e-05,3.88633]
[1776365893835,42.98,74969.63,269.1,-0.02682,2e-05,3.87901]
[1776365898871,42.99,74968.15,269.1,-0.02687,2e-05,3.88474]
[1776365903906,42.99,74973.68,269.1,-0.02676,2e-05,3.87145]
[1776365908941,43.0,74973.55,269.1,-0.02678,2e-05,3.87361]
[1776365913979,43.0,74980.42,269.1,-0.02662,2e-05,3.85428]
[1776365919015,43.01,74990.37,269.1,-0.02641,2e-05,3.82929]
[1776365921267,43.01,74993.97,269.1,-0.02633,2e-05,3.82001]
[1776365921622,43.01,74996.17,269.1,-0.02628,2e-05,3.81453]
[1776365922259,43.01,75019.93,269.1,-0.02575,2e-05,3.75134]
[1776365923832,43.02,75027.34,269.1,-0.02559,2e-05,3.73222]
[1776365924059,43.02,75042.33,269.1,-0.02526,2e-05,3.69262]
[1776365927395,43.02,75051.7,269.1,-0.02507,2e-05,3.67001]
[1776365930923,43.03,75037.09,269.1,-0.02542,2e-05,3.71108]
[1776365936153,43.04,75030.95,269.1,-0.02558,2e-05,3.73105]
[1776365941195,43.05,75037.17,269.1,-0.02547,2e-05,3.71762]
[1776365942409,43.05,75037.17,269.1,-0.02547,2e-05,3.71762]
[1776365943018,43.05,75037.86,269.1,-0.02546,2e-05,3.71642]
[1776365947024,43.06,75040.21,269.1,-0.02543,2e-05,3.71272]
[1776365948550,43.06,75053.51,269.1,-0.02515,2e-05,3.67904]
[1776365949349,43.06,75053.51,269.1,-0.02515,2e-05,3.67904]
[1776365955532,43.08,75067.04,269.1,-0.02489,2e-05,3.64791]
[1776365955640,43.08,75075.15,269.1,-0.02472,2e-05,3.62757]
[1776365955719,43.08,75075.15,269.1,-0.02472,2e-05,3.62757]
[1776365956308,43.08,75092.85,269.1,-0.02435,2e-05,3.58268]
[1776365956662,43.08,75092.85,269.1,-0.02435,2e-05,3.58268]
[1776365959932,43.11,75088.47,269.1,-0.02453,2e-05,3.60425]
[1776365962778,43.12,75080.93,269.1,-0.02471,2e-05,3.62611]
[1776365963846,43.12,75081.56,269.1,-0.0247,2e-05,3.62524]
[1776365969394,43.14,75090.06,269.1,-0.02455,2e-05,3.60785]
[1776365974429,43.15,75087.08,269.1,-0.02463,2e-05,3.61701]
[1776365976359,43.15,75080.64,269.1,-0.02478,2e-05,3.63442]
[1776365977737,43.16,75064.54,269.1,-0.02514,2e-05,3.67771]
[1776365979127,43.16,75060.33,269.1,-0.02523,2e-05,3.68938]
[1776365983256,43.17,75060.13,269.1,-0.02526,2e-05,3.69244]
[1776365987277,43.17,75056.0,269.1,-0.02537,2e-05,3.70567]
[1776365991064,43.18,75052.78,269.1,-0.02546,2e-05,3.71655]
[1776365991929,43.18,75053.76,269.1,-0.02544,2e-05,3.71455]
[1776365997596,43.19,75053.07,269.1,-0.02549,2e-05,3.71991]
[1776366000737,43.2,75052.52,269.1,-0.02551,2e-05,3.7225]
[1776366001006,43.2,75052.52,269.1,-0.02551,2e-05,3.7225]
[1776366001757,43.2,75092.92,269.1,-0.02464,2e-05,3.61773]
[1776366002916,43.2,75092.92,269.1,-0.02464,2e-05,3.61773]
[1776366004475,43.2,75105.75,269.1,-0.02438,2e-05,3.58605]
[1776366005959,43.21,75087.89,269.1,-0.02477,2e-05,3.63365]
[1776366007681,43.21,75069.49,269.1,-0.02518,2e-05,3.68297]
[1776366009077,43.21,75069.49,269.1,-0.02518,2e-05,3.68297]
[1776366010238,43.22,75066.47,269.1,-0.02525,2e-05,3.69218]
[1776366010386,43.22,75066.47,269.1,-0.02525,2e-05,3.69218]
[1776366012216,43.22,75056.29,269.1,-0.02548,2e-05,3.71953]
[1776366013213,43.22,75055.87,269.1,-0.0255,2e-05,3.72181]
[1776366013552,43.22,75055.87,269.1,-0.0255,2e-05,3.72181]
[1776366013989,43.23,75043.8,269.1,-0.02577,2e-05,3.75426]
[1776366015249,43.23,75039.01,269.1,-0.02588,2e-05,3.76749]
[1776366015314,43.23,75057.85,269.1,-0.02547,2e-05,3.71817]
[1776366019239,43.23,75046.31,269.1,-0.02574,2e-05,3.75032]
[1776366021365,43.24,75059.91,269.1,-0.02545,2e-05,3.71549]
[1776366023431,43.24,75061.12,269.1,-0.02543,2e-05,3.71349]
[1776366023562,43.24,75059.48,269.1,-0.02547,2e-05,3.71839]
[1776366024326,43.24,75059.48,269.1,-0.02547,2e-05,3.71839]
[1776366024423,43.24,75060.95,269.1,-0.02544,2e-05,3.71455]
[1776366025852,43.24,75060.06,269.1,-0.02546,2e-05,3.71749]
[1776366029326,43.25,75049.2,269.1,-0.02572,2e-05,3.74786]
[1776366029375,43.25,75051.59,269.1,-0.02567,2e-05,3.74208]
[1776366031156,43.25,75056.13,269.1,-0.02557,2e-05,3.73009]
[1776366031250,43.25,75058.05,269.1,-0.02551,2e-05,3.72263]
[1776366034060,43.26,75062.6,269.1,-0.02542,2e-05,3.71184]
[1776366034155,43.26,75061.69,269.1,-0.02544,2e-05,3.71483]
[1776366037267,43.26,75061.05,269.1,-0.02546,2e-05,3.71657]
[1776366037643,43.26,75059.72,269.1,-0.02549,2e-05,3.72009]
[1776366037729,43.26,75059.72,269.1,-0.02549,2e-05,3.72009]
[1776366037900,43.26,75060.52,269.1,-0.02548,2e-05,3.71856]
[1776366041406,43.26,75069.43,269.1,-0.02528,2e-05,3.69525]
[1776366041498,43.26,75068.33,269.1,-0.02531,2e-05,3.69819]
[1776366042321,43.26,75068.33,269.1,-0.02531,2e-05,3.69819]
[1776366042418,43.26,75067.12,269.1,-0.02534,2e-05,3.70198]
[1776366047970,43.26,75056.86,269.1,-0.02556,2e-05,3.72912]
[1776366051098,43.26,75056.34,269.1,-0.02558,2e-05,3.73049]
[1776366051271,43.26,75051.36,269.1,-0.02568,2e-05,3.74363]
[1776366051998,43.26,75036.84,269.1,-0.02601,2e-05,3.78269]
[1776366053287,43.26,75036.84,269.1,-0.02601,2e-05,3.78269]
[1776366053382,43.27,75033.98,269.1,-0.02608,2e-05,3.79079]
[1776366055338,43.26,75031.97,269.1,-0.02612,2e-05,3.79605]
[1776366055438,43.26,75030.45,269.1,-0.02616,2e-05,3.8]
[1776366061061,43.27,75022.25,269.1,-0.02636,2e-05,3.82447]
[1776366066070,43.28,75018.22,269.1,-0.02647,2e-05,3.83686]
[1776366066634,43.28,75027.25,269.1,-0.02626,2e-05,3.81301]
[1776366067642,43.28,75046.74,269.1,-0.02583,2e-05,3.76094]
[1776366069251,43.28,75051.18,269.1,-0.02573,2e-05,3.74913]
[1776366069671,43.28,75052.17,269.1,-0.02571,2e-05,3.74647]
[1776366071151,43.28,75052.78,269.1,-0.0257,2e-05,3.74539]
[1776366071237,43.28,75052.28,269.1,-0.02571,2e-05,3.74724]
[1776366071952,43.28,75052.28,269.1,-0.02571,2e-05,3.74724]
[1776366072138,43.28,75051.78,269.1,-0.02572,2e-05,3.74853]
[1776366073277,43.28,75051.78,269.1,-0.02572,2e-05,3.74853]
[1776366078267,43.29,75046.78,269.1,-0.02586,2e-05,3.76442]
[1776366078294,43.29,75042.59,269.1,-0.02595,2e-05,3.77604]
[1776366081495,43.29,75042.67,269.1,-0.02595,2e-05,3.77565]
[1776366081591,43.29,75038.39,269.1,-0.02605,2e-05,3.78696]
[1776366083327,43.29,75030.5,269.1,-0.02623,2e-05,3.80848]
[1776366083423,43.29,75027.26,269.1,-0.0263,2e-05,3.81758]
[1776366086828,43.29,75033.01,269.1,-0.02617,2e-05,3.80176]
[1776366087126,43.29,75033.01,269.1,-0.02617,2e-05,3.80176]
[1776366092298,43.29,75026.09,269.1,-0.0263,2e-05,3.81715]
[1776366092399,43.29,75026.6,269.1,-0.02629,2e-05,3.81564]
[1776366098319,43.3,75026.46,269.1,-0.02632,2e-05,3.81856]
[1776366102348,43.3,75011.05,269.1,-0.02668,2e-05,3.86168]
[1776366107383,43.31,74991.56,269.1,-0.02714,2e-05,3.9163]
[1776366112418,43.31,74985.51,269.1,-0.02729,2e-05,3.93412]
[1776366115439,43.31,75002.84,269.1,-0.0269,2e-05,3.88766]
[1776366118460,43.32,75016.78,269.1,-0.02659,2e-05,3.85096]
[1776366122596,43.32,75006.44,269.1,-0.02683,2e-05,3.88003]
[1776366122627,43.32,75007.81,269.1,-0.0268,2e-05,3.87664]
[1776366124360,43.32,75011.87,269.1,-0.02671,2e-05,3.86542]
[1776366124503,43.32,75011.59,269.1,-0.02671,2e-05,3.86596]
[1776366129538,43.32,75013.91,269.1,-0.02667,2e-05,3.86139]
[1776366130350,43.32,75013.91,269.1,-0.02667,2e-05,3.86139]
[1776366130376,43.32,75013.91,269.1,-0.02667,2e-05,3.86139]
[1776366131284,43.33,75013.1,269.1,-0.0267,2e-05,3.86392]
[1776366131347,43.33,75013.1,269.1,-0.0267,2e-05,3.86392]
[1776366132977,43.33,75012.71,269.1,-0.02671,2e-05,3.86566]
[1776366133566,43.33,75013.68,269.1,-0.02669,2e-05,3.86338]
[1776366133896,43.33,75013.68,269.1,-0.02669,2e-05,3.86338]
[1776366133912,43.33,75013.68,269.1,-0.02669,2e-05,3.86315]
[1776366138174,43.33,75010.8,269.1,-0.02676,2e-05,3.87195]
[1776366138601,43.33,75008.96,269.1,-0.02681,2e-05,3.87726]
[1776366139206,43.33,75008.96,269.1,-0.02681,2e-05,3.87726]
[1776366139609,43.33,75007.85,269.1,-0.02683,2e-05,3.88001]
[1776366140094,43.33,75007.85,269.1,-0.02683,2e-05,3.88001]
[1776366140615,43.33,75006.29,269.1,-0.02687,2e-05,3.88455]
[1776366141098,43.33,75006.29,269.1,-0.02687,2e-05,3.88455]
[1776366141622,43.33,75006.2,269.1,-0.02687,2e-05,3.88453]
[1776366146658,43.34,75002.32,269.1,-0.02697,2e-05,3.8965]
[1776366151698,43.34,75010.25,269.1,-0.02678,2e-05,3.87396]
[1776366156733,43.34,75022.65,269.1,-0.02652,2e-05,3.84213]
[1776366159705,43.35,75020.29,269.1,-0.02658,2e-05,3.8492]
[1776366159754,43.35,75018.42,269.1,-0.02662,2e-05,3.8546]
[1776366161344,43.35,75017.48,269.1,-0.02664,2e-05,3.85691]
[1776366161768,43.35,75016.15,269.1,-0.02667,2e-05,3.86027]
[1776366162265,43.35,75016.15,269.1,-0.02667,2e-05,3.86027]
[1776366162783,43.35,75013.91,269.1,-0.02672,2e-05,3.86666]
[1776366163222,43.35,75013.91,269.1,-0.02672,2e-05,3.86666]
[1776366163768,43.35,75013.91,269.1,-0.02672,2e-05,3.86666]
[1776366163786,43.35,75004.62,269.1,-0.02693,2e-05,3.89158]
[1776366168821,43.35,74997.12,269.1,-0.02712,2e-05,3.91331]
[1776366173856,43.35,74995.32,269.1,-0.02717,2e-05,3.91942]
[1776366175113,43.35,74995.32,269.1,-0.02717,2e-05,3.91942]
[1776366175711,43.36,74995.73,269.1,-0.02716,2e-05,3.91878]
[1776366175870,43.36,75010.35,269.1,-0.02683,2e-05,3.87904]
[1776366177192,43.36,75010.35,269.1,-0.02683,2e-05,3.87904]
[1776366177705,43.35,75011.31,269.1,-0.0268,2e-05,3.87586]
[1776366179173,43.35,75009.27,269.1,-0.02685,2e-05,3.88138]
[1776366179232,43.36,75009.16,269.1,-0.02685,2e-05,3.88229]
[1776366184932,43.35,75008.34,269.1,-0.02686,2e-05,3.88291]
[1776366187797,43.35,75008.52,269.1,-0.02685,2e-05,3.88215]
[1776366188806,43.35,75010.92,269.1,-0.02679,2e-05,3.87513]
[1776366190245,43.35,75010.53,269.1,-0.0268,2e-05,3.87619]
[1776366190259,43.35,75006.3,269.1,-0.0269,2e-05,3.88828]
[1776366190937,43.35,75006.3,269.1,-0.0269,2e-05,3.88828]
[1776366191101,43.35,75006.3,269.1,-0.0269,2e-05,3.88828]
[1776366193099,43.35,75001.37,269.1,-0.02701,2e-05,3.90111]
[1776366193145,43.35,75000.7,269.1,-0.02703,2e-05,3.90264]
[1776366199033,43.35,74996.62,269.1,-0.02713,2e-05,3.91533]
[1776366200970,43.35,74995.84,269.1,-0.02715,2e-05,3.91771]
[1776366201048,43.35,74999.85,269.1,-0.02706,2e-05,3.90704]
[1776366202752,43.35,74999.85,269.1,-0.02706,2e-05,3.90704]
[1776366202849,43.35,75004.82,269.1,-0.02695,2e-05,3.89323]
[1776366204382,43.35,75009.49,269.1,-0.02684,2e-05,3.88086]
[1776366204481,43.36,75014.32,269.1,-0.02673,2e-05,3.8681]
[1776366205278,43.36,75014.32,269.1,-0.02673,2e-05,3.8681]
[1776366205378,43.35,75015.4,269.1,-0.02671,2e-05,3.86495]
[1776366206205,43.35,75015.4,269.1,-0.02671,2e-05,3.86495]
[1776366206302,43.36,75015.66,269.1,-0.0267,2e-05,3.86459]
[1776366212127,43.35,75017.11,269.1,-0.02664,2e-05,3.85688]
[1776366213070,43.35,75017.11,269.1,-0.02664,2e-05,3.85688]
[1776366213134,43.35,75015.71,269.1,-0.02667,2e-05,3.86044]
[1776366218540,43.36,75015.87,269.1,-0.02668,2e-05,3.86139]
[1776366218854,43.36,75015.87,269.1,-0.02668,2e-05,3.86139]
[1776366219047,43.36,75014.76,269.1,-0.02671,2e-05,3.86473]
[1776366219177,43.36,75032.44,269.1,-0.02631,2e-05,3.81755]
[1776366219897,43.36,75032.44,269.1,-0.02631,2e-05,3.81755]
[1776366220184,43.36,75042.82,269.1,-0.02608,2e-05,3.79026]
[1776366221336,43.36,75042.82,269.1,-0.02608,2e-05,3.79026]
[1776366221639,43.36,75042.17,269.1,-0.0261,2e-05,3.79189]
[1776366222220,43.36,75042.17,269.1,-0.0261,2e-05,3.79189]
[1776366222303,43.36,75042.1,269.1,-0.0261,2e-05,3.79254]
[1776366227232,43.36,75025.52,269.1,-0.02647,2e-05,3.83627]
[1776366232118,43.36,75019.91,269.1,-0.02659,2e-05,3.85057]
[1776366232268,43.36,75020.06,269.1,-0.02659,2e-05,3.84996]
[1776366237359,43.36,75009.99,269.1,-0.02683,2e-05,3.87857]
[1776366239162,43.36,75006.26,269.1,-0.02692,2e-05,3.8893]
[1776366239317,43.36,75006.08,269.1,-0.02692,2e-05,3.89009]
[1776366242837,43.36,75003.34,269.1,-0.02698,2e-05,3.89698]
[1776366243324,43.36,75003.66,269.1,-0.02697,2e-05,3.89583]
[1776366243345,43.36,75003.33,269.1,-0.02698,2e-05,3.89644]
[1776366247529,43.36,75003.42,269.1,-0.02698,2e-05,3.89705]
[1776366247573,43.36,75003.92,269.1,-0.02697,2e-05,3.89598]
[1776366248793,43.36,75003.92,269.1,-0.02697,2e-05,3.89598]
[1776366248879,43.36,75006.17,269.1,-0.02692,2e-05,3.88959]
[1776366254421,43.37,74993.12,269.1,-0.02723,2e-05,3.92681]
[1776366256439,43.37,74978.52,269.1,-0.02758,2e-05,3.96729]
[1776366261474,43.37,74974.21,269.1,-0.02769,2e-05,3.97988]
[1776366266777,43.37,74977.85,269.1,-0.0276,2e-05,3.97037]
[1776366272552,43.37,74973.44,269.1,-0.0277,2e-05,3.98108]
[1776366277586,43.38,74971.58,269.1,-0.02775,2e-05,3.9869]
[1776366282622,43.38,74988.01,269.1,-0.02737,2e-05,3.94242]
[1776366287657,43.38,74986.36,269.1,-0.02742,2e-05,3.948]
[1776366290455,43.38,74981.83,269.1,-0.02753,2e-05,3.96083]
[1776366290683,43.38,74978.86,269.1,-0.0276,2e-05,3.96917]
[1776366291460,43.38,74978.86,269.1,-0.0276,2e-05,3.96917]
[1776366291878,43.38,74978.86,269.1,-0.0276,2e-05,3.96917]
[1776366291690,43.38,74976.82,269.1,-0.02764,2e-05,3.97438]
[1776366292697,43.38,74978.94,269.1,-0.02759,2e-05,3.96813]
[1776366294724,43.38,74978.39,269.1,-0.0276,2e-05,3.96924]
[1776366294789,43.38,74978.64,269.1,-0.02759,2e-05,3.96815]
[1776366298739,43.38,74958.87,269.1,-0.02806,2e-05,4.02345]
[1776366301766,43.38,74943.52,269.1,-0.02843,2e-05,4.06642]
[1776366304969,43.38,74935.76,269.1,-0.02861,2e-05,4.08819]
[1776366305019,43.38,74935.91,269.1,-0.02861,2e-05,4.08774]
[1776366305070,43.38,74935.91,269.1,-0.02861,2e-05,4.08774]
[1776366305088,43.38,74935.91,269.1,-0.02861,2e-05,4.08774]
[1776366305101,43.38,74935.91,269.1,-0.02861,2e-05,4.08774]
[1776366306023,43.38,74931.8,269.1,-0.02871,2e-05,4.09927]
[1776366306337,43.38,74931.8,269.1,-0.02871,2e-05,4.09927]
[1776366312878,43.38,74953.74,269.1,-0.02818,2e-05,4.03762]
[1776366316178,43.38,74963.57,269.1,-0.02795,2e-05,4.01044]
[1776366316906,43.38,74963.51,269.1,-0.02795,2e-05,4.01068]
[1776366317138,43.38,74963.51,269.1,-0.02795,2e-05,4.01068]
[1776366317912,43.38,74966.59,269.1,-0.02788,2e-05,4.00167]
[1776366322948,43.38,74962.25,269.1,-0.02798,2e-05,4.01423]
[1776366327983,43.38,74958.69,269.1,-0.02807,2e-05,4.02459]
[1776366333019,43.38,74960.39,269.1,-0.02802,2e-05,4.01778]
[1776366338054,43.39,74965.38,269.1,-0.0279,2e-05,4.00446]
[1776366344099,43.39,74967.54,269.1,-0.02786,2e-05,3.99947]
[1776366349137,43.39,74962.61,269.1,-0.02798,2e-05,4.01361]
[1776366354172,43.39,74971.36,269.1,-0.02778,2e-05,3.99009]
[1776366359207,43.39,74959.02,269.1,-0.02808,2e-05,4.02494]
[1776366364603,43.4,74958.95,269.1,-0.02808,2e-05,4.02552]
[1776366367650,43.4,74937.66,269.1,-0.02859,2e-05,4.08519]
[1776366375322,43.4,74945.4,269.1,-0.02841,2e-05,4.06361]
[1776366380357,43.4,74930.31,269.1,-0.02877,2e-05,4.10599]
[1776366382152,43.4,74924.92,269.1,-0.0289,2e-05,4.12116]
[1776366385022,43.4,74913.82,269.1,-0.02917,2e-05,4.15246]
[1776366390427,43.39,74919.19,269.1,-0.02903,2e-05,4.13636]
[1776366395228,43.39,74917.25,269.1,-0.02906,2e-05,4.13893]
[1776366397238,43.39,74901.48,269.1,-0.02945,2e-05,4.18361]
[1776366398150,43.39,74894.76,269.1,-0.02961,2e-05,4.20269]
[1776366398374,43.39,74894.76,269.1,-0.02961,2e-05,4.20269]
[1776366403524,43.39,74890.76,269.1,-0.0297,2e-05,4.21274]
[1776366407372,43.38,74898.79,269.1,-0.02949,2e-05,4.18903]
[1776366412592,43.38,74909.92,269.1,-0.02921,2e-05,4.15621]
[1776366415477,43.38,74907.64,269.1,-0.02926,2e-05,4.16242]
[1776366417629,43.38,74884.19,269.1,-0.02984,3e-05,4.22914]
[1776366422688,43.37,74893.68,269.1,-0.02959,2e-05,4.20044]
[1776366424855,43.37,74895.36,269.1,-0.02955,2e-05,4.1954]
[1776366425608,43.37,74894.31,269.1,-0.02957,2e-05,4.19819]
[1776366427026,43.37,74896.82,269.1,-0.02951,2e-05,4.19077]
[1776366429258,43.37,74895.38,269.1,-0.02954,2e-05,4.19429]
[1776366434772,43.37,74880.59,269.1,-0.0299,3e-05,4.23544]
[1776366437638,43.37,74879.64,269.1,-0.02992,3e-05,4.23757]
[1776366438599,43.36,74879.47,269.1,-0.02992,3e-05,4.23777]
[1776366439512,43.36,74881.04,269.1,-0.02988,3e-05,4.23295]
[1776366443180,43.36,74878.48,269.1,-0.02993,3e-05,4.23926]
[1776366445711,43.36,74878.31,269.1,-0.02993,3e-05,4.23917]
[1776366448871,43.36,74893.87,269.1,-0.02953,2e-05,4.19331]
[1776366454083,43.35,74896.24,269.1,-0.02945,2e-05,4.18313]
[1776366463976,43.35,74900.09,269.1,-0.02934,2e-05,4.17023]
[1776366469013,43.34,74899.39,269.1,-0.02935,2e-05,4.17143]
[1776366474052,43.34,74903.78,269.1,-0.02923,2e-05,4.15811]
[1776366479086,43.34,74909.96,269.1,-0.02908,2e-05,4.13982]
[1776366483943,43.34,74904.32,269.1,-0.02921,2e-05,4.1554]
[1776366485361,43.34,74905.31,269.1,-0.02918,2e-05,4.1523]
[1776366491173,43.34,74901.51,269.1,-0.02927,2e-05,4.16227]
[1776366496208,43.33,74895.41,269.1,-0.02941,2e-05,4.1789]
[1776366500226,43.33,74881.83,269.1,-0.02975,2e-05,4.21733]
[1776366503406,43.33,74886.06,269.1,-0.02963,2e-05,4.20415]
[1776366509299,43.32,74894.64,269.1,-0.02941,2e-05,4.17821]
[1776366514334,43.32,74895.48,269.1,-0.02936,2e-05,4.17233]
[1776366519369,43.32,74909.74,269.1,-0.02901,2e-05,4.13089]
[1776366524195,43.32,74903.23,269.1,-0.02916,2e-05,4.14908]
[1776366525794,43.32,74901.01,269.1,-0.02921,2e-05,4.15512]
[1776366531454,43.32,74903.78,269.1,-0.02914,2e-05,4.14631]
[1776366536490,43.31,74896.17,269.1,-0.02932,2e-05,4.16739]
[1776366541525,43.31,74894.81,269.1,-0.02935,2e-05,4.17045]
[1776366546560,43.31,74890.38,269.1,-0.02945,2e-05,4.18235]
[1776366551596,43.31,74886.41,269.1,-0.02954,2e-05,4.19285]
[1776366556630,43.3,74882.69,269.1,-0.02962,2e-05,4.20247]
[1776366561665,43.3,74892.28,269.1,-0.02938,2e-05,4.17398]
[1776366566699,43.3,74894.53,269.1,-0.02932,2e-05,4.16677]
[1776366571734,43.3,74898.91,269.1,-0.02919,2e-05,4.15102]
[1776366577245,43.29,74889.74,269.1,-0.02941,2e-05,4.1767]
[1776366579371,43.29,74882.49,269.1,-0.02958,2e-05,4.19697]
[1776366584826,43.29,74878.82,269.1,-0.02966,2e-05,4.2063]
[1776366589861,43.29,74877.98,269.1,-0.02968,2e-05,4.20765]
[1776366594896,43.28,74873.85,269.1,-0.02977,3e-05,4.21845]
[1776366599932,43.28,74889.41,269.1,-0.02937,2e-05,4.17261]
[1776366604968,43.28,74888.63,269.1,-0.02939,2e-05,4.17405]
[1776366610009,43.27,74886.2,269.1,-0.02944,2e-05,4.18018]
[1776366617052,43.27,74886.94,269.1,-0.02941,2e-05,4.17689]
[1776366622087,43.27,74886.09,269.1,-0.02943,2e-05,4.17859]
[1776366623534,43.27,74885.4,269.1,-0.02944,2e-05,4.1804]
[1776366624389,43.27,74885.94,269.1,-0.02943,2e-05,4.17868]
[1776366630143,43.26,74885.65,269.1,-0.02943,2e-05,4.17855]
[1776366635178,43.26,74880.47,269.1,-0.02953,2e-05,4.19006]
[1776366640214,43.26,74872.5,269.1,-0.02972,3e-05,4.21201]
[1776366645249,43.26,74857.68,269.1,-0.03008,3e-05,4.25376]
[1776366646066,43.26,74857.68,269.1,-0.03008,3e-05,4.25376]
[1776366647724,43.25,74856.13,269.1,-0.03012,3e-05,4.2577]
[1776366647894,43.25,74856.13,269.1,-0.03012,3e-05,4.2577]
[1776366652232,43.25,74844.83,269.1,-0.03039,3e-05,4.28942]
[1776366657333,43.24,74850.92,269.1,-0.03022,3e-05,4.26959]
[1776366662368,43.24,74851.97,269.1,-0.03018,3e-05,4.26501]
[1776366663324,43.24,74851.97,269.1,-0.03018,3e-05,4.26501]
[1776366663427,43.24,74851.81,269.1,-0.03018,3e-05,4.26517]
[1776366666664,43.24,74842.41,269.1,-0.03041,3e-05,4.29169]
[1776366667460,43.24,74842.41,269.1,-0.03041,3e-05,4.29135]
[1776366672173,43.23,74838.93,269.1,-0.03049,3e-05,4.30051]
[1776366672388,43.23,74838.93,269.1,-0.03049,3e-05,4.30051]
[1776366676008,43.23,74836.47,269.1,-0.03054,3e-05,4.30627]
[1776366676964,43.23,74836.74,269.1,-0.03053,3e-05,4.30473]
[1776366680372,43.22,74835.38,269.1,-0.03055,3e-05,4.3076]
[1776366681215,43.22,74837.17,269.1,-0.03051,3e-05,4.30198]
[1776366682248,43.22,74838.88,269.1,-0.03046,3e-05,4.2966]
[1776366687547,43.21,74845.97,269.1,-0.03026,3e-05,4.27346]
[1776366692584,43.21,74845.57,269.1,-0.03024,3e-05,4.27045]
[1776366698188,43.21,74845.62,269.1,-0.03023,3e-05,4.26908]
[1776366703661,43.2,74848.18,269.1,-0.03014,3e-05,4.25962]
[1776366708697,43.2,74851.73,269.1,-0.03004,3e-05,4.24793]
[1776366713732,43.19,74848.89,269.1,-0.0301,3e-05,4.25488]
[1776366718767,43.19,74843.07,269.1,-0.03024,3e-05,4.27052]
[1776366720124,43.19,74843.07,269.1,-0.03024,3e-05,4.27052]
[1776366720162,43.19,74843.07,269.1,-0.03024,3e-05,4.27052]
[1776366725819,43.18,74837.01,269.1,-0.03037,3e-05,4.28612]
[1776366731276,43.18,74829.55,269.1,-0.03055,3e-05,4.30671]
[1776366732433,43.18,74823.11,269.1,-0.03072,3e-05,4.32532]
[1776366737070,43.17,74812.09,269.1,-0.03099,3e-05,4.3559]
[1776366737121,43.17,74807.82,269.1,-0.03109,3e-05,4.36814]
[1776366738925,43.17,74805.13,269.1,-0.03117,3e-05,4.37636]
[1776366739156,43.17,74805.13,269.1,-0.03117,3e-05,4.37636]
[1776366739187,43.17,74792.63,269.1,-0.03149,3e-05,4.41385]
[1776366740234,43.17,74792.63,269.1,-0.03149,3e-05,4.41385]
[1776366741386,43.17,74790.0,269.1,-0.03156,3e-05,4.42119]
[1776366744626,43.16,74804.56,269.1,-0.03116,3e-05,4.37568]
[1776366752013,43.15,74812.12,269.1,-0.03091,3e-05,4.34683]
[1776366752816,43.15,74812.12,269.1,-0.03091,3e-05,4.34683]
[1776366753534,43.15,74810.85,269.1,-0.03094,3e-05,4.35016]
[1776366759064,43.14,74804.02,269.1,-0.0311,3e-05,4.36769]
[1776366762875,43.14,74800.95,269.1,-0.03116,3e-05,4.37537]
[1776366763092,43.14,74799.19,269.1,-0.03121,3e-05,4.38012]
[1776366767139,43.14,74780.13,269.1,-0.03171,3e-05,4.43789]
[1776366768364,43.14,74766.11,269.1,-0.03209,3e-05,4.48027]
[1776366774175,43.14,74766.93,269.1,-0.03207,3e-05,4.47801]
[1776366776321,43.14,74769.89,269.1,-0.03199,3e-05,4.46909]
[1776366776422,43.14,74770.31,269.1,-0.03198,3e-05,4.46787]
[1776366782231,43.13,74783.58,269.1,-0.03159,3e-05,4.42424]
[1776366787268,43.12,74790.61,269.1,-0.03139,3e-05,4.40052]
[1776366792548,43.12,74797.77,269.1,-0.03118,3e-05,4.37672]
[1776366794207,43.12,74797.77,269.1,-0.03118,3e-05,4.37672]
[1776366794316,43.11,74795.17,269.1,-0.03124,3e-05,4.38353]
[1776366799351,43.12,74781.98,269.1,-0.03159,3e-05,4.4238]
[1776366804386,43.12,74792.46,269.1,-0.03132,3e-05,4.39323]
[1776366807204,43.12,74792.68,269.1,-0.03132,3e-05,4.39296]
[1776366807406,43.12,74790.6,269.1,-0.03138,3e-05,4.39937]
[1776366811314,43.12,74791.19,269.1,-0.03135,3e-05,4.39609]
[1776366811435,43.11,74791.33,269.1,-0.03132,3e-05,4.39253]
[1776366816470,43.12,74793.74,269.1,-0.03127,3e-05,4.38634]
[1776366821505,43.12,74793.06,269.1,-0.03129,3e-05,4.38939]
[1776366826540,43.12,74792.49,269.1,-0.03132,3e-05,4.39208]
[1776366831577,43.13,74791.98,269.1,-0.03134,3e-05,4.39456]
[1776366836611,43.13,74791.55,269.1,-0.03136,3e-05,4.39696]
[1776366841647,43.13,74791.63,269.1,-0.03137,3e-05,4.39764]
[1776366847427,43.13,74792.33,269.1,-0.03135,3e-05,4.39629]
[1776366847430,43.13,74792.33,269.1,-0.03135,3e-05,4.39629]
[1776366847510,43.13,74792.37,269.1,-0.03135,3e-05,4.39636]
[1776366852873,43.13,74799.02,269.1,-0.03116,3e-05,4.37416]
[1776366854411,43.13,74799.24,269.1,-0.03115,3e-05,4.37304]
[1776366854511,43.12,74799.17,269.1,-0.03115,3e-05,4.37279]
[1776366858516,43.13,74799.06,269.1,-0.03115,3e-05,4.37335]
[1776366858614,43.13,74799.06,269.1,-0.03116,3e-05,4.37402]
[1776366863802,43.12,74799.99,269.1,-0.03112,3e-05,4.36922]
[1776366868836,43.11,74811.03,269.1,-0.03081,3e-05,4.33429]
[1776366873870,43.11,74811.81,269.1,-0.03076,3e-05,4.32734]
[1776366878906,43.1,74815.18,269.1,-0.03065,3e-05,4.31545]
[1776366883797,43.1,74819.28,269.1,-0.03053,3e-05,4.30187]
[1776366885855,43.1,74839.8,269.1,-0.03,3e-05,4.24112]
[1776366889045,43.09,74837.44,269.1,-0.03006,3e-05,4.24718]
[1776366892027,43.09,74837.77,269.1,-0.03004,3e-05,4.24541]
[1776366895684,43.09,74840.61,269.1,-0.02996,3e-05,4.23607]
[1776366895686,43.09,74840.61,269.1,-0.02996,3e-05,4.23607]
[1776366898141,43.09,74840.72,269.1,-0.02995,3e-05,4.23528]
[1776366904090,43.08,74844.2,269.1,-0.02985,3e-05,4.22347]
[1776366905971,43.08,74851.34,269.1,-0.02967,3e-05,4.20255]
[1776366906664,43.08,74851.34,269.1,-0.02967,3e-05,4.20255]
[1776366908118,43.08,74872.56,269.1,-0.02914,2e-05,4.14111]
[1776366909177,43.08,74872.56,269.1,-0.02914,2e-05,4.14111]
[1776366916334,43.08,74885.42,269.1,-0.02882,2e-05,4.10412]
[1776366917305,43.08,74881.32,269.1,-0.02892,2e-05,4.11576]
[1776366918128,43.08,74882.32,269.1,-0.02889,2e-05,4.11287]
[1776366923230,43.08,74895.43,269.1,-0.02857,2e-05,4.0755]
[1776366928265,43.08,74887.86,269.1,-0.02876,2e-05,4.09707]
[1776366929074,43.08,74887.86,269.1,-0.02876,2e-05,4.09707]
[1776366935314,43.08,74898.81,269.1,-0.02848,2e-05,4.06363]
[1776366939433,43.08,74892.74,269.1,-0.02863,2e-05,4.08091]
[1776366940406,43.08,74891.56,269.1,-0.02865,2e-05,4.08426]
[1776366945384,43.08,74873.95,269.1,-0.02909,2e-05,4.13434]
[1776366945871,43.08,74873.95,269.1,-0.02909,2e-05,4.13434]
[1776366950286,43.08,74860.74,269.1,-0.02941,2e-05,4.17177]
[1776366952577,43.08,74860.34,269.1,-0.02942,2e-05,4.17264]
[1776366958475,43.08,74855.81,269.1,-0.02952,3e-05,4.1847]
[1776366963497,43.07,74849.37,269.1,-0.02968,3e-05,4.20268]
[1776366965473,43.07,74828.78,269.1,-0.03019,3e-05,4.26222]
[1776366965525,43.07,74824.11,269.1,-0.03031,3e-05,4.27563]
[1776366968548,43.07,74806.85,269.1,-0.03077,3e-05,4.32755]
[1776366972560,43.08,74814.51,269.1,-0.03057,3e-05,4.30583]
[1776366972576,43.08,74818.19,269.1,-0.03048,3e-05,4.29531]
[1776366977611,43.07,74834.74,269.1,-0.03005,3e-05,4.24523]
[1776366979925,43.07,74841.47,269.1,-0.02987,3e-05,4.22511]
[1776366985667,43.07,74854.98,269.1,-0.02952,3e-05,4.18491]
[1776366990702,43.07,74845.84,269.1,-0.02975,3e-05,4.21052]
[1776366994730,43.06,74829.95,269.1,-0.03012,3e-05,4.25342]
[1776366999765,43.06,74829.0,269.1,-0.03014,3e-05,4.25495]
[1776367004800,43.06,74826.05,269.1,-0.0302,3e-05,4.26234]
[1776367010387,43.05,74827.3,269.1,-0.03016,3e-05,4.25764]
[1776367015877,43.05,74823.48,269.1,-0.03024,3e-05,4.26702]
[1776367020911,43.04,74828.55,269.1,-0.0301,3e-05,4.25094]
[1776367022930,43.04,74851.17,269.1,-0.02953,3e-05,4.18478]
[1776367027965,43.04,74843.66,269.1,-0.02971,3e-05,4.2058]
[1776367032999,43.04,74839.74,269.1,-0.0298,3e-05,4.21636]
[1776367038034,43.04,74839.4,269.1,-0.0298,3e-05,4.21652]
[1776367043070,43.03,74838.69,269.1,-0.02982,3e-05,4.21774]
[1776367048105,43.03,74836.93,269.1,-0.02985,3e-05,4.22197]
[1776367053141,43.03,74839.87,269.1,-0.02975,3e-05,4.20997]
[1776367058176,43.03,74842.02,269.1,-0.02969,3e-05,4.203]
[1776367063211,43.02,74841.89,269.1,-0.02969,3e-05,4.20266]
[1776367068245,43.02,74854.28,269.1,-0.02938,2e-05,4.1663]
[1776367073066,43.02,74856.96,269.1,-0.02931,2e-05,4.15827]
[1776367074289,43.02,74875.09,269.1,-0.02886,2e-05,4.1062]
[1776367075238,43.02,74875.09,269.1,-0.02886,2e-05,4.1062]
[1776367079061,43.02,74889.76,269.1,-0.0285,2e-05,4.06458]
[1776367080258,43.02,74893.06,269.1,-0.02842,2e-05,4.05531]
[1776367083797,43.02,74892.31,269.1,-0.02844,2e-05,4.05771]
[1776367089218,43.02,74900.37,269.1,-0.02825,2e-05,4.0355]
[1776367090275,43.03,74901.69,269.1,-0.02822,2e-05,4.03203]
[1776367091139,43.03,74901.89,269.1,-0.02821,2e-05,4.03147]
[1776367091944,43.03,74902.09,269.1,-0.02821,2e-05,4.03104]
[1776367091979,43.03,74902.09,269.1,-0.02821,2e-05,4.03104]
[1776367092056,43.03,74902.09,269.1,-0.02821,2e-05,4.03104]
[1776367094066,43.03,74911.57,269.1,-0.02798,2e-05,4.0047]
[1776367094992,43.03,74907.97,269.1,-0.02807,2e-05,4.01493]
[1776367096384,43.03,74903.13,269.1,-0.02819,2e-05,4.02869]
[1776367101021,43.03,74893.63,269.1,-0.02843,2e-05,4.05613]
[1776367106540,43.03,74891.64,269.1,-0.02848,2e-05,4.06219]
[1776367110978,43.03,74892.86,269.1,-0.02845,2e-05,4.05896]
[1776367116610,43.03,74891.57,269.1,-0.02847,2e-05,4.06045]
[1776367121645,43.03,74890.91,269.1,-0.02849,2e-05,4.06254]
[1776367126680,43.03,74891.71,269.1,-0.02847,2e-05,4.06046]
[1776367131715,43.03,74885.28,269.1,-0.02862,2e-05,4.07881]
[1776367136749,43.03,74886.93,269.1,-0.02859,2e-05,4.0742]
[1776367141785,43.04,74896.06,269.1,-0.02837,2e-05,4.04858]
[1776367142392,43.04,74896.06,269.1,-0.02837,2e-05,4.04858]
[1776367143052,43.04,74897.86,269.1,-0.02832,2e-05,4.04357]
[1776367144279,43.04,74902.55,269.1,-0.02821,2e-05,4.03043]
[1776367146820,43.04,74926.85,269.1,-0.02763,2e-05,3.96294]
[1776367151855,43.04,74929.45,269.1,-0.02758,2e-05,3.95678]
[1776367155136,43.04,74926.08,269.1,-0.02766,2e-05,3.96673]
[1776367156613,43.04,74923.92,269.1,-0.02772,2e-05,3.97293]
[1776367159861,43.04,74939.41,269.1,-0.02736,2e-05,3.93059]
[1776367162032,43.05,74926.61,269.1,-0.02767,2e-05,3.9668]
[1776367168788,43.05,74925.29,269.1,-0.0277,2e-05,3.97143]
[1776367168999,43.05,74924.51,269.1,-0.02773,2e-05,3.97397]
[1776367172962,43.05,74933.39,269.1,-0.02752,2e-05,3.94975]
[1776367177138,43.05,74923.63,269.1,-0.02774,2e-05,3.97537]
[1776367178018,43.06,74922.39,269.1,-0.02777,2e-05,3.97901]
[1776367183081,43.06,74921.86,269.1,-0.0278,2e-05,3.98156]
[1776367184084,43.06,74921.86,269.1,-0.0278,2e-05,3.98156]
[1776367184667,43.06,74921.86,269.1,-0.0278,2e-05,3.98156]
[1776367186385,43.06,74922.07,269.1,-0.02779,2e-05,3.98133]
[1776367192301,43.06,74925.47,269.1,-0.02772,2e-05,3.97303]
[1776367193076,43.06,74926.41,269.1,-0.0277,2e-05,3.97062]
[1776367197950,43.07,74940.92,269.1,-0.02737,2e-05,3.93137]
[1776367203221,43.07,74946.21,269.1,-0.02726,2e-05,3.91887]
[1776367208260,43.08,74942.95,269.1,-0.02735,2e-05,3.92929]
[1776367210273,43.08,74956.95,269.1,-0.02703,2e-05,3.89142]
[1776367215309,43.08,74946.15,269.1,-0.02729,2e-05,3.92273]
[1776367217170,43.08,74945.03,269.1,-0.02732,2e-05,3.92609]
[1776367222358,43.09,74941.75,269.1,-0.02741,2e-05,3.93674]
[1776367227393,43.09,74933.6,269.1,-0.02761,2e-05,3.96044]
[1776367229240,43.09,74936.05,269.1,-0.02756,2e-05,3.95388]
[1776367232995,43.1,74946.95,269.1,-0.02729,2e-05,3.92203]
[1776367233739,43.1,74944.24,269.1,-0.02736,2e-05,3.92978]
[1776367234692,43.1,74947.38,269.1,-0.02729,2e-05,3.92167]
[1776367240484,43.1,74941.46,269.1,-0.02744,2e-05,3.93968]
[1776367245303,43.11,74936.85,269.1,-0.02756,2e-05,3.95343]
[1776367246229,43.11,74936.46,269.1,-0.02757,2e-05,3.95475]
[1776367247075,43.11,74936.79,269.1,-0.02756,2e-05,3.95407]
[1776367252569,43.11,74936.72,269.1,-0.02758,2e-05,3.95567]
[1776367259618,43.12,74938.76,269.1,-0.02754,2e-05,3.95169]
[1776367265024,43.12,74945.29,269.1,-0.0274,2e-05,3.9349]
[1776367265429,43.12,74941.91,269.1,-0.02748,2e-05,3.94451]
[1776367265621,43.12,74941.91,269.1,-0.02748,2e-05,3.94451]
[1776367266518,43.12,74933.59,269.1,-0.02768,2e-05,3.9678]
[1776367271705,43.13,74912.19,269.1,-0.0282,2e-05,4.02836]
[1776367276740,43.13,74911.62,269.1,-0.02822,2e-05,4.03051]
[1776367281775,43.13,74911.41,269.1,-0.02823,2e-05,4.03164]
[1776367286811,43.13,74914.8,269.1,-0.02815,2e-05,4.02271]
[1776367289692,43.13,74915.04,269.1,-0.02814,2e-05,4.02228]
[1776367290682,43.13,74916.67,269.1,-0.02811,2e-05,4.01783]
[1776367292432,43.13,74923.78,269.1,-0.02792,2e-05,3.99572]
[1776367297889,43.14,74939.97,269.1,-0.02755,2e-05,3.95184]
[1776367302924,43.14,74949.64,269.1,-0.02733,2e-05,3.92646]
[1776367307959,43.14,74947.89,269.1,-0.02738,2e-05,3.93264]
[1776367312994,43.15,74948.92,269.1,-0.02737,2e-05,3.93107]
[1776367318029,43.15,74951.39,269.1,-0.02732,2e-05,3.92559]
[1776367323065,43.16,74932.3,269.1,-0.02778,2e-05,3.97961]
[1776367323998,43.16,74932.3,269.1,-0.02778,2e-05,3.97961]
[1776367329107,43.16,74919.77,269.1,-0.02809,2e-05,4.01535]
[1776367333967,43.16,74922.01,269.1,-0.02804,2e-05,4.00946]
[1776367333974,43.16,74922.01,269.1,-0.02804,2e-05,4.00946]
[1776367334016,43.16,74922.01,269.1,-0.02804,2e-05,4.00946]
[1776367339188,43.16,74930.71,269.1,-0.02784,2e-05,3.98593]
[1776367344222,43.16,74931.23,269.1,-0.02783,2e-05,3.98519]
[1776367349258,43.17,74946.46,269.1,-0.02748,2e-05,3.94384]
[1776367354293,43.17,74949.08,269.1,-0.02741,2e-05,3.93524]
[1776367359328,43.17,74951.69,269.1,-0.02736,2e-05,3.9292]
[1776367364363,43.18,74951.82,269.1,-0.02736,2e-05,3.93004]
[1776367369398,43.18,74938.35,269.1,-0.02769,2e-05,3.96839]
[1776367371804,43.18,74936.0,269.1,-0.02775,2e-05,3.97508]
[1776367372541,43.18,74935.44,269.1,-0.02776,2e-05,3.97697]
[1776367378463,43.18,74936.03,269.1,-0.02776,2e-05,3.97637]
[1776367383497,43.19,74934.01,269.1,-0.02781,2e-05,3.98286]
[1776367384620,43.19,74934.01,269.1,-0.02781,2e-05,3.98286]
[1776367385461,43.19,74933.23,269.1,-0.02783,2e-05,3.9852]
[1776367390547,43.19,74940.49,269.1,-0.02767,2e-05,3.9661]
[1776367395582,43.19,74945.53,269.1,-0.02756,2e-05,3.95324]
[1776367399788,43.2,74944.3,269.1,-0.0276,2e-05,3.9573]
[1776367405652,43.2,74933.31,269.1,-0.02787,2e-05,3.98919]
[1776367409129,43.2,74932.35,269.1,-0.02789,2e-05,3.99222]
[1776367410963,43.2,74931.75,269.1,-0.02791,2e-05,3.99421]
[1776367412641,43.2,74931.57,269.1,-0.0279,2e-05,3.99252]
[1776367413862,43.2,74931.57,269.1,-0.0279,2e-05,3.99268]
[1776367413888,43.2,74931.57,269.1,-0.0279,2e-05,3.99268]
[1776367414715,43.2,74950.41,269.1,-0.02746,2e-05,3.94084]
[1776367415934,43.2,74950.41,269.1,-0.02746,2e-05,3.94084]
[1776367421120,43.21,74957.57,269.1,-0.0273,2e-05,3.92243]
[1776367427806,43.22,74952.66,269.1,-0.02744,2e-05,3.93831]
[1776367431676,43.22,74951.4,269.1,-0.02747,2e-05,3.94248]
[1776367432845,43.22,74974.47,269.1,-0.02694,2e-05,3.8795]
[1776367433572,43.22,74974.47,269.1,-0.02694,2e-05,3.8795]
[1776367433878,43.22,74974.47,269.1,-0.02694,2e-05,3.8795]
[1776367433975,43.22,74975.04,269.1,-0.02693,2e-05,3.87854]
[1776367434797,43.22,74975.04,269.1,-0.02693,2e-05,3.87854]
[1776367434859,43.22,74975.65,269.1,-0.02691,2e-05,3.87665]
[1776367440161,43.22,74974.28,269.1,-0.02696,2e-05,3.8817]
[1776367440263,43.22,74974.17,269.1,-0.02696,2e-05,3.88233]
[1776367441154,43.22,74974.17,269.1,-0.02696,2e-05,3.88233]
[1776367441210,43.22,74975.93,269.1,-0.02692,2e-05,3.87729]
[1776367442915,43.23,74962.03,269.1,-0.02725,2e-05,3.91591]
[1776367444304,43.23,74957.31,269.1,-0.02736,2e-05,3.92912]
[1776367444929,43.23,74964.56,269.1,-0.02719,2e-05,3.9089]
[1776367447308,43.22,74978.4,269.1,-0.02686,2e-05,3.87084]
[1776367447950,43.23,74985.08,269.1,-0.02671,2e-05,3.85276]
[1776367449232,43.23,74985.08,269.1,-0.02671,2e-05,3.85276]
[1776367449234,43.23,74985.49,269.1,-0.02671,2e-05,3.85201]
[1776367450239,43.23,74985.49,269.1,-0.02671,2e-05,3.85201]
[1776367450264,43.23,74987.36,269.1,-0.02666,2e-05,3.84674]
[1776367453555,43.23,74988.77,269.1,-0.02664,2e-05,3.84405]
[1776367454369,43.23,74988.77,269.1,-0.02664,2e-05,3.84405]
[1776367455892,43.23,74988.77,269.1,-0.02664,2e-05,3.84385]
[1776367456008,43.23,74989.22,269.1,-0.02663,2e-05,3.84337]
[1776367457259,43.23,74989.22,269.1,-0.02663,2e-05,3.84337]
[1776367457290,43.23,74989.53,269.1,-0.02662,2e-05,3.84234]
[1776367460038,43.23,74975.44,269.1,-0.02696,2e-05,3.88162]
[1776367461250,43.23,74975.44,269.1,-0.02696,2e-05,3.88162]
[1776367461280,43.23,74981.08,269.1,-0.02683,2e-05,3.86658]
[1776367462242,43.23,74981.08,269.1,-0.02683,2e-05,3.86658]
[1776367463059,43.23,74983.48,269.1,-0.02677,2e-05,3.86016]
[1776367464239,43.23,74983.48,269.1,-0.02677,2e-05,3.86016]
[1776367465090,43.24,74984.15,269.1,-0.02676,2e-05,3.85868]
[1776367466918,43.24,74982.02,269.1,-0.02681,2e-05,3.86457]
[1776367467087,43.24,74981.74,269.1,-0.02682,2e-05,3.86566]
[1776367472126,43.23,74980.32,269.1,-0.02683,2e-05,3.8658]
[1776367476105,43.23,74977.14,269.1,-0.02689,2e-05,3.87368]
[1776367476154,43.23,74975.36,269.1,-0.02693,2e-05,3.87825]
[1776367478548,43.23,74964.67,269.1,-0.02718,2e-05,3.90797]
[1776367479175,43.23,74963.68,269.1,-0.0272,2e-05,3.91035]
[1776367480267,43.23,74963.68,269.1,-0.0272,2e-05,3.91035]
[1776367481189,43.23,74964.21,269.1,-0.02719,2e-05,3.90879]
[1776367485360,43.23,74962.08,269.1,-0.02725,2e-05,3.91556]
[1776367486224,43.23,74976.88,269.1,-0.0269,2e-05,3.87479]
[1776367487473,43.23,74989.3,269.1,-0.02662,2e-05,3.84083]
[1776367488239,43.23,74992.34,269.1,-0.02655,2e-05,3.83296]
[1776367489237,43.23,74992.34,269.1,-0.02655,2e-05,3.83296]
[1776367489246,43.23,74992.81,269.1,-0.02654,2e-05,3.83205]
[1776367494281,43.23,74988.46,269.1,-0.02663,2e-05,3.84271]
[1776367496457,43.23,74997.76,269.1,-0.02642,2e-05,3.81722]
[1776367497227,43.23,74997.76,269.1,-0.02642,2e-05,3.81722]
[1776367502338,43.23,75018.03,269.1,-0.02595,2e-05,3.76244]
[1776367502512,43.23,75018.03,269.1,-0.02595,2e-05,3.76244]
[1776367503840,43.23,75023.68,269.1,-0.02583,2e-05,3.74733]
[1776367504468,43.23,75019.04,269.1,-0.02593,2e-05,3.7596]
[1776367505365,43.23,75019.04,269.1,-0.02593,2e-05,3.7596]
[1776367512173,43.23,75008.51,269.1,-0.02617,2e-05,3.7877]
[1776367513338,43.23,75006.61,269.1,-0.02621,2e-05,3.79251]
[1776367514326,43.23,74999.6,269.1,-0.02637,2e-05,3.81132]
[1776367513416,43.23,74998.03,269.1,-0.0264,2e-05,3.81537]
[1776367514422,43.23,74996.71,269.1,-0.02643,2e-05,3.81931]
[1776367519458,43.22,74986.76,269.1,-0.02665,2e-05,3.84518]
[1776367524495,43.22,74995.0,269.1,-0.02646,2e-05,3.82191]
[1776367529531,43.22,74997.88,269.1,-0.02638,2e-05,3.81335]
[1776367534566,43.22,75004.0,269.1,-0.02622,2e-05,3.79374]
[1776367539606,43.21,75002.69,269.1,-0.02625,2e-05,3.79662]
[1776367544641,43.21,74997.31,269.1,-0.02636,2e-05,3.81038]
[1776367548668,43.21,74980.97,269.1,-0.02673,2e-05,3.85383]
[1776367553703,43.21,74967.06,269.1,-0.02704,2e-05,3.8904]
[1776367558739,43.2,74976.87,269.1,-0.0268,2e-05,3.86228]
[1776367559980,43.2,74976.87,269.1,-0.0268,2e-05,3.86228]
[1776367560250,43.2,74976.87,269.1,-0.0268,2e-05,3.86228]
[1776367568809,43.19,74964.58,269.1,-0.02706,2e-05,3.89293]
[1776367572236,43.19,74964.15,269.1,-0.02707,2e-05,3.8935]
[1776367572279,43.19,74962.19,269.1,-0.02711,2e-05,3.89825]
[1776367573969,43.19,74955.61,269.1,-0.02726,2e-05,3.91628]
[1776367574038,43.19,74956.6,269.1,-0.02724,2e-05,3.91404]
[1776367575985,43.19,74956.87,269.1,-0.02724,2e-05,3.9133]
[1776367576005,43.19,74953.65,269.1,-0.02731,2e-05,3.92179]
[1776367577273,43.19,74953.65,269.1,-0.02731,2e-05,3.92179]
[1776367577374,43.19,74941.84,269.1,-0.02758,2e-05,3.95421]
[1776367579448,43.19,74933.49,269.1,-0.02778,2e-05,3.97693]
[1776367579887,43.19,74926.26,269.1,-0.02795,2e-05,3.99661]
[1776367582143,43.19,74923.23,269.1,-0.02802,2e-05,4.00518]
[1776367583158,43.19,74921.61,269.1,-0.02806,2e-05,4.00987]
[1776367588214,43.19,74923.74,269.1,-0.02801,2e-05,4.00422]
[1776367593985,43.19,74921.23,269.1,-0.02806,2e-05,4.00929]
[1776367599021,43.19,74915.21,269.1,-0.02821,2e-05,4.02643]
[1776367604056,43.19,74916.98,269.1,-0.02817,2e-05,4.0217]
[1776367609091,43.19,74915.86,269.1,-0.0282,2e-05,4.02509]
[1776367614127,43.19,74923.88,269.1,-0.02801,2e-05,4.00302]
[1776367619161,43.19,74918.39,269.1,-0.02814,2e-05,4.01866]
[1776367623196,43.19,74938.5,269.1,-0.02766,2e-05,3.96299]
[1776367625506,43.2,74949.52,269.1,-0.02741,2e-05,3.93291]
[1776367626214,43.19,74951.67,269.1,-0.02735,2e-05,3.92663]
[1776367630242,43.19,74966.61,269.1,-0.027,2e-05,3.8844]
[1776367635277,43.19,74969.78,269.1,-0.02691,2e-05,3.87443]
[1776367640312,43.18,74966.79,269.1,-0.02697,2e-05,3.88122]
[1776367645349,43.18,74965.18,269.1,-0.02699,2e-05,3.88418]
[1776367648371,43.18,74950.95,269.1,-0.02732,2e-05,3.92227]
[1776367653406,43.17,74946.42,269.1,-0.02739,2e-05,3.93043]
[1776367658441,43.16,74942.84,269.1,-0.02746,2e-05,3.93843]
[1776367660053,43.16,74943.0,269.1,-0.02745,2e-05,3.93762]
[1776367660279,43.16,74943.0,269.1,-0.02745,2e-05,3.93762]
[1776367661463,43.16,74959.88,269.1,-0.02705,2e-05,3.89055]
[1776367666498,43.16,74965.73,269.1,-0.02691,2e-05,3.87328]
[1776367671533,43.15,74956.53,269.1,-0.02711,2e-05,3.89709]
[1776367676567,43.15,74960.55,269.1,-0.027,2e-05,3.88457]
[1776367681603,43.14,74957.73,269.1,-0.02706,2e-05,3.89083]
[1776367684592,43.14,74952.18,269.1,-0.02718,2e-05,3.90541]
[1776367684624,43.14,74952.37,269.1,-0.02717,2e-05,3.90456]
[1776367689659,43.14,74948.84,269.1,-0.02727,2e-05,3.91547]
[1776367694693,43.15,74948.32,269.1,-0.02729,2e-05,3.91803]
[1776367699658,43.15,74958.16,269.1,-0.02707,2e-05,3.89199]
[1776367700410,43.15,74958.16,269.1,-0.02707,2e-05,3.89199]
[1776367702531,43.15,74969.16,269.1,-0.02681,2e-05,3.862]
[1776367702556,43.15,74970.36,269.1,-0.02679,2e-05,3.85939]
[1776367707786,43.15,74981.86,269.1,-0.02652,2e-05,3.8273]
[1776367712825,43.15,74987.94,269.1,-0.02636,2e-05,3.80764]
[1776367717860,43.15,74989.33,269.1,-0.02632,2e-05,3.80324]
[1776367722895,43.14,75004.15,269.1,-0.02598,2e-05,3.76297]
[1776367727930,43.14,75005.77,269.1,-0.02594,2e-05,3.75839]
[1776367731390,43.14,75015.04,269.1,-0.02574,2e-05,3.73366]
[1776367736997,43.14,75025.29,269.1,-0.02551,2e-05,3.70656]
[1776367739010,43.14,75049.35,269.1,-0.02498,2e-05,3.64353]
[1776367744049,43.15,75051.22,269.1,-0.02495,2e-05,3.6393]
[1776367749115,43.15,75038.04,269.1,-0.02524,2e-05,3.67435]
[1776367754125,43.15,75041.46,269.1,-0.02517,2e-05,3.66581]
[1776367759161,43.15,75041.54,269.1,-0.02517,2e-05,3.66601]
[1776367764560,43.15,75040.08,269.1,-0.0252,2e-05,3.67021]
[1776367770683,43.15,75056.41,269.1,-0.02485,2e-05,3.62817]
[1776367771501,43.15,75056.41,269.1,-0.02485,2e-05,3.62817]
[1776367775248,43.16,75072.97,269.1,-0.02449,2e-05,3.58375]
[1776367777519,43.16,75083.39,269.1,-0.02427,2e-05,3.55747]
[1776367783335,43.16,75079.29,269.1,-0.02437,2e-05,3.56975]
[1776367788369,43.17,75080.89,269.1,-0.02435,2e-05,3.56686]
[1776367791392,43.17,75063.16,269.1,-0.02473,2e-05,3.61321]
[1776367796427,43.17,75050.9,269.1,-0.025,2e-05,3.64572]
[1776367801561,43.17,75041.37,269.1,-0.02521,2e-05,3.67097]
[1776367804482,43.17,75024.2,269.1,-0.0256,2e-05,3.7165]
[1776367809518,43.17,75013.38,269.1,-0.02584,2e-05,3.74515]
[1776367812542,43.17,74998.57,269.1,-0.02617,2e-05,3.78446]
[1776367817582,43.17,74998.49,269.1,-0.02616,2e-05,3.78405]
[1776367822619,43.17,75005.75,269.1,-0.026,2e-05,3.76412]
[1776367827626,43.17,75015.98,269.1,-0.02576,2e-05,3.73671]
[1776367832696,43.17,75018.11,269.1,-0.0257,2e-05,3.72836]
[1776367833977,43.17,75020.82,269.1,-0.02564,2e-05,3.72117]
[1776367836462,43.17,75030.32,269.1,-0.02543,2e-05,3.69613]
[1776367841520,43.17,75037.8,269.1,-0.02527,2e-05,3.67669]
[1776367846796,43.17,75023.79,269.1,-0.02558,2e-05,3.71413]
[1776367851834,43.17,75018.33,269.1,-0.0257,2e-05,3.72844]
[1776367853824,43.17,75021.83,269.1,-0.02562,2e-05,3.71915]
[1776367855837,43.17,75006.98,269.1,-0.02595,2e-05,3.75856]
[1776367858065,43.17,75018.85,269.1,-0.02569,2e-05,3.72688]
[1776367863940,43.17,75027.44,269.1,-0.0255,2e-05,3.7042]
[1776367869013,43.17,75030.08,269.1,-0.02544,2e-05,3.69731]
[1776367875018,43.17,75022.95,269.1,-0.0256,2e-05,3.71628]
[1776367877149,43.17,74996.7,269.1,-0.02618,2e-05,3.7861]
[1776367882483,43.17,74994.95,269.1,-0.02622,2e-05,3.79028]
[1776367888125,43.17,75013.02,269.1,-0.02581,2e-05,3.74132]
[1776367893775,43.17,75024.94,269.1,-0.02553,2e-05,3.70723]
[1776367898628,43.17,75040.95,269.1,-0.02518,2e-05,3.66541]
[1776367902917,43.17,75049.81,269.1,-0.02499,2e-05,3.64273]
[1776367905113,43.17,75064.38,269.1,-0.02468,2e-05,3.60524]
[1776367910306,43.17,75061.39,269.1,-0.02475,2e-05,3.61407]
[1776367915341,43.17,75064.56,269.1,-0.02469,2e-05,3.60678]
[1776367920376,43.18,75076.88,269.1,-0.02443,2e-05,3.57605]
[1776367922093,43.18,75081.35,269.1,-0.02434,2e-05,3.56483]
[1776367922642,43.18,75081.35,269.1,-0.02434,2e-05,3.56483]
[1776367922645,43.18,75081.35,269.1,-0.02434,2e-05,3.56483]
[1776367922704,43.18,75084.43,269.1,-0.02428,2e-05,3.5572]
[1776367923628,43.18,75143.2,269.1,-0.02306,2e-05,3.40927]
[1776367924210,43.18,75143.2,269.1,-0.02306,2e-05,3.40927]
[1776367924478,43.18,75143.2,269.1,-0.02306,2e-05,3.40927]
[1776367924561,43.18,75189.66,269.1,-0.02213,2e-05,3.29566]
[1776367924937,43.18,75189.66,269.1,-0.02213,2e-05,3.29566]
[1776367926245,43.18,75195.51,269.1,-0.02203,2e-05,3.2822]
[1776367926433,43.18,75195.51,269.1,-0.02203,2e-05,3.2822]
[1776367926539,43.18,75195.51,269.1,-0.02203,2e-05,3.2822]
[1776367926557,43.18,75179.7,269.1,-0.02234,2e-05,3.32057]
[1776367927289,43.18,75179.7,269.1,-0.02234,2e-05,3.32057]
[1776367927579,43.18,75174.27,269.1,-0.02244,2e-05,3.33387]
[1776367928344,43.18,75174.27,269.1,-0.02244,2e-05,3.33387]
[1776367928529,43.18,75170.51,269.1,-0.02252,2e-05,3.34364]
[1776367934022,43.19,75180.26,269.1,-0.02233,2e-05,3.32031]
[1776367937028,43.19,75200.55,269.1,-0.02194,2e-05,3.27171]
[1776367942205,43.19,75197.16,269.1,-0.02201,2e-05,3.28087]
[1776367948607,43.19,75179.57,269.1,-0.02237,2e-05,3.32438]
[1776367953642,43.19,75165.71,269.1,-0.02263,2e-05,3.35625]
[1776367958678,43.2,75145.71,269.1,-0.02303,2e-05,3.40559]
[1776367963713,43.19,75149.9,269.1,-0.02295,2e-05,3.39517]
[1776367966734,43.19,75129.82,269.1,-0.02335,2e-05,3.44487]
[1776367971779,43.19,75130.05,269.1,-0.02334,2e-05,3.44364]
[1776367976814,43.19,75139.92,269.1,-0.02314,2e-05,3.41861]
[1776367979835,43.19,75156.52,269.1,-0.0228,2e-05,3.37745]
[1776367984874,43.19,75162.85,269.1,-0.02268,2e-05,3.36207]
[1776367987901,43.19,75144.77,269.1,-0.02304,2e-05,3.40666]
[1776367992935,43.19,75140.65,269.1,-0.02312,2e-05,3.4166]
[1776367997971,43.19,75138.88,269.1,-0.02316,2e-05,3.42066]
[1776368003006,43.19,75124.83,269.1,-0.02344,2e-05,3.45523]
[1776368007036,43.19,75110.53,269.1,-0.02373,2e-05,3.4906]
[1776368009050,43.18,75125.46,269.1,-0.02342,2e-05,3.45274]
[1776368010612,43.18,75125.46,269.1,-0.02342,2e-05,3.45274]
[1776368016099,43.18,75128.48,269.1,-0.02334,2e-05,3.44209]
[1776368021134,43.18,75136.62,269.1,-0.02317,2e-05,3.42129]
[1776368026174,43.18,75137.86,269.1,-0.02314,2e-05,3.41771]
[1776368031211,43.18,75134.6,269.1,-0.0232,2e-05,3.42556]
[1776368035239,43.18,75120.22,269.1,-0.02349,2e-05,3.46097]
[1776368040622,43.17,75107.22,269.1,-0.02376,2e-05,3.49305]
[1776368046316,43.17,75095.16,269.1,-0.024,2e-05,3.52204]
[1776368049337,43.17,75075.9,269.1,-0.0244,2e-05,3.57036]
[1776368052077,43.16,75067.03,269.1,-0.02458,2e-05,3.59248]
[1776368055506,43.16,75059.28,269.1,-0.02475,2e-05,3.61248]
[1776368057574,43.17,75060.68,269.1,-0.02472,2e-05,3.60921]
[1776368063779,43.17,75066.2,269.1,-0.02461,2e-05,3.5961]
[1776368065804,43.17,75066.19,269.1,-0.02461,2e-05,3.59652]
[1776368071497,43.17,75062.97,269.1,-0.02468,2e-05,3.60375]
[1776368073511,43.18,75046.91,269.1,-0.02503,2e-05,3.64573]
[1776368078960,43.18,75036.7,269.1,-0.02525,2e-05,3.67281]
[1776368080560,43.18,75021.56,269.1,-0.02559,2e-05,3.7128]
[1776368085596,43.18,75022.43,269.1,-0.02557,2e-05,3.71051]
[1776368090631,43.18,75023.72,269.1,-0.02554,2e-05,3.70714]
[1776368095666,43.18,75026.81,269.1,-0.02547,2e-05,3.6991]
[1776368100701,43.18,75027.04,269.1,-0.02547,2e-05,3.69867]
[1776368102717,43.18,75010.94,269.1,-0.02583,2e-05,3.7413]
[1776368107752,43.18,74997.7,269.1,-0.02612,2e-05,3.77629]
[1776368112787,43.18,74995.48,269.1,-0.02617,2e-05,3.7817]
[1776368117825,43.17,74994.5,269.1,-0.02618,2e-05,3.78379]
[1776368122860,43.17,75001.93,269.1,-0.02601,2e-05,3.76341]
[1776368124874,43.17,75020.32,269.1,-0.0256,2e-05,3.71448]
[1776368125920,43.17,75020.32,269.1,-0.0256,2e-05,3.71448]
[1776368129075,43.17,75034.46,269.1,-0.02529,2e-05,3.67747]
[1776368129646,43.17,75034.46,269.1,-0.02529,2e-05,3.67747]
[1776368131692,43.17,75026.04,269.1,-0.02548,2e-05,3.69972]
[1776368131823,43.17,75026.04,269.1,-0.02548,2e-05,3.69972]
[1776368136959,43.17,75038.79,269.1,-0.02518,2e-05,3.66424]
[1776368139919,43.18,75037.42,269.1,-0.02522,2e-05,3.66801]
[1776368144115,43.18,75045.45,269.1,-0.02505,2e-05,3.64749]
[1776368147448,43.18,75070.28,269.1,-0.02451,2e-05,3.58365]
[1776368151792,43.18,75088.57,269.1,-0.02413,2e-05,3.5379]
[1776368158108,43.19,75087.61,269.1,-0.02417,2e-05,3.54239]
[1776368163080,43.19,75082.85,269.1,-0.02428,2e-05,3.55536]
[1776368166050,43.19,75079.05,269.1,-0.02437,2e-05,3.56587]
[1776368171812,43.2,75089.82,269.1,-0.02415,2e-05,3.53986]
[1776368174241,43.2,75104.55,269.1,-0.02385,2e-05,3.5036]
[1776368175686,43.2,75104.55,269.1,-0.02385,2e-05,3.5036]
[1776368177580,43.2,75123.38,269.1,-0.02347,2e-05,3.45691]
[1776368182207,43.21,75117.79,269.1,-0.0236,2e-05,3.47293]
[1776368187460,43.22,75124.42,269.1,-0.02348,2e-05,3.45861]
[1776368193383,43.23,75121.13,269.1,-0.02355,2e-05,3.46711]
[1776368198420,43.23,75131.39,269.1,-0.02336,2e-05,3.44382]
[1776368203456,43.24,75126.18,269.1,-0.02348,2e-05,3.45889]
[1776368208491,43.25,75114.79,269.1,-0.02374,2e-05,3.48945]
[1776368213527,43.25,75119.31,269.1,-0.02366,2e-05,3.47992]
[1776368216022,43.25,75097.92,269.1,-0.02411,2e-05,3.53434]
[1776368221597,43.26,75084.93,269.1,-0.02439,2e-05,3.56897]
[1776368222800,43.26,75070.33,269.1,-0.02471,2e-05,3.60671]
[1776368227879,43.26,75083.42,269.1,-0.02443,2e-05,3.57393]
[1776368230660,43.26,75099.17,269.1,-0.02411,2e-05,3.53439]
[1776368235696,43.27,75106.72,269.1,-0.02396,2e-05,3.51674]
[1776368238677,43.27,75108.26,269.1,-0.02393,2e-05,3.51346]
[1776368240618,43.27,75111.99,269.1,-0.02386,2e-05,3.50408]
[1776368244776,43.27,75132.08,269.1,-0.02345,2e-05,3.45482]
[1776368249810,43.28,75147.4,269.1,-0.02315,2e-05,3.4188]
[1776368254847,43.29,75147.38,269.1,-0.02316,2e-05,3.41886]
[1776368255782,43.29,75147.38,269.1,-0.02316,2e-05,3.41886]
[1776368260891,43.29,75153.62,269.1,-0.02303,2e-05,3.40344]
[1776368265940,43.29,75165.27,269.1,-0.0228,2e-05,3.3745]
[1776368270975,43.29,75157.11,269.1,-0.02296,2e-05,3.39426]
[1776368276014,43.29,75162.31,269.1,-0.02285,2e-05,3.38117]
[1776368281050,43.29,75169.41,269.1,-0.02271,2e-05,3.36354]
[1776368284070,43.29,75188.7,269.1,-0.02232,2e-05,3.31657]
[1776368285178,43.29,75188.7,269.1,-0.02232,2e-05,3.31657]
[1776368286086,43.29,75193.37,269.1,-0.02223,2e-05,3.30538]
[1776368291128,43.28,75204.15,269.1,-0.02202,2e-05,3.27895]
[1776368291667,43.28,75206.2,269.1,-0.02198,2e-05,3.27384]
[1776368297164,43.28,75208.63,269.1,-0.02193,2e-05,3.26761]
[1776368298741,43.28,75218.46,269.1,-0.02174,2e-05,3.24407]
[1776368304216,43.28,75199.43,269.1,-0.0221,2e-05,3.28942]
[1776368309251,43.28,75193.3,269.1,-0.02222,2e-05,3.30354]
[1776368314286,43.28,75189.61,269.1,-0.02227,2e-05,3.30951]
[1776368319321,43.27,75199.49,269.1,-0.02207,2e-05,3.28506]
[1776368325364,43.27,75207.83,269.1,-0.02191,2e-05,3.26461]
[1776368330403,43.27,75214.8,269.1,-0.02177,2e-05,3.24778]
[1776368335438,43.27,75212.49,269.1,-0.02181,2e-05,3.25313]
[1776368340474,43.27,75212.91,269.1,-0.02181,2e-05,3.25202]
[1776368345519,43.27,75217.77,269.1,-0.02171,2e-05,3.24037]
[1776368350560,43.27,75216.13,269.1,-0.02174,2e-05,3.24429]
[1776368355595,43.27,75215.1,269.1,-0.02176,2e-05,3.24666]
[1776368360761,43.27,75211.04,269.1,-0.02184,2e-05,3.25628]
[1776368366673,43.27,75199.45,269.1,-0.02206,2e-05,3.28363]
[1776368371708,43.27,75195.51,269.1,-0.02212,2e-05,3.29043]
[1776368376743,43.27,75176.23,269.1,-0.02249,2e-05,3.33652]
[1776368381778,43.26,75178.57,269.1,-0.02244,2e-05,3.33008]
[1776368385806,43.26,75156.01,269.1,-0.02289,2e-05,3.38449]
[1776368390845,43.26,75147.16,269.1,-0.02305,2e-05,3.40491]
[1776368396204,43.25,75148.3,269.1,-0.02302,2e-05,3.4009]
[1776368396892,43.25,75164.49,269.1,-0.02269,2e-05,3.36053]
[1776368401947,43.25,75181.11,269.1,-0.02235,2e-05,3.31914]
[1776368406997,43.25,75174.43,269.1,-0.02248,2e-05,3.33465]
[1776368411027,43.24,75189.62,269.1,-0.02218,2e-05,3.29725]
[1776368416064,43.24,75184.57,269.1,-0.02227,2e-05,3.30893]
[1776368421099,43.24,75190.52,269.1,-0.02215,2e-05,3.29403]
[1776368426134,43.24,75176.78,269.1,-0.02242,2e-05,3.32674]
[1776368427740,43.24,75174.63,269.1,-0.02246,2e-05,3.33182]
[1776368427767,43.24,75174.63,269.1,-0.02246,2e-05,3.33182]
[1776368428354,43.24,75174.63,269.1,-0.02246,2e-05,3.33182]
[1776368429473,43.24,75158.37,269.1,-0.02278,2e-05,3.37121]
[1776368429964,43.24,75158.37,269.1,-0.02278,2e-05,3.37121]
[1776368431536,43.24,75159.99,269.1,-0.02273,2e-05,3.36451]
[1776368437211,43.23,75159.47,269.1,-0.02273,2e-05,3.36455]
[1776368439509,43.23,75158.68,269.1,-0.02274,2e-05,3.36609]
[1776368445269,43.23,75165.35,269.1,-0.0226,2e-05,3.34861]
[1776368449787,43.22,75166.23,269.1,-0.02258,2e-05,3.34577]
[1776368450059,43.22,75166.23,269.1,-0.02258,2e-05,3.34577]
[1776368450304,43.22,75181.06,269.1,-0.02228,2e-05,3.30953]
[1776368450427,43.22,75181.06,269.1,-0.02228,2e-05,3.30953]
[1776368453581,43.22,75197.0,269.1,-0.02197,2e-05,3.27077]
[1776368455645,43.22,75197.09,269.1,-0.02196,2e-05,3.27047]
[1776368456735,43.22,75197.24,269.1,-0.02196,2e-05,3.27007]
[1776368457097,43.22,75197.24,269.1,-0.02196,2e-05,3.27007]
[1776368459900,43.22,75200.4,269.1,-0.0219,2e-05,3.26239]
[1776368459906,43.22,75200.4,269.1,-0.0219,2e-05,3.26239]
[1776368461970,43.22,75206.43,269.1,-0.02178,2e-05,3.24792]
[1776368464454,43.22,75215.87,269.1,-0.0216,2e-05,3.22546]
[1776368466064,43.22,75226.21,269.1,-0.0214,2e-05,3.20099]
[1776368466423,43.22,75226.21,269.1,-0.0214,2e-05,3.20099]
[1776368468125,43.22,75226.35,269.1,-0.0214,2e-05,3.20079]
[1776368470341,43.22,75226.84,269.1,-0.02139,2e-05,3.19972]
[1776368470400,43.22,75226.84,269.1,-0.02139,2e-05,3.19972]
[1776368472333,43.22,75230.16,269.1,-0.02133,2e-05,3.19207]
[1776368473621,43.22,75237.87,269.1,-0.02119,2e-05,3.17415]
[1776368473906,43.22,75237.87,269.1,-0.02119,2e-05,3.17415]
[1776368475391,43.22,75241.6,269.1,-0.02112,2e-05,3.16567]
[1776368476018,43.22,75243.63,269.1,-0.02108,2e-05,3.16092]
[1776368476778,43.23,75243.26,269.1,-0.02109,2e-05,3.16209]
[1776368476841,43.23,75243.26,269.1,-0.02109,2e-05,3.16209]
[1776368476901,43.23,75243.26,269.1,-0.02109,2e-05,3.16209]
[1776368476925,43.23,75243.26,269.1,-0.02109,2e-05,3.16209]
[1776368477742,43.23,75246.72,269.1,-0.02103,2e-05,3.15417]
[1776368478397,43.23,75264.9,269.1,-0.02069,2e-05,3.11213]
[1776368478761,43.23,75264.9,269.1,-0.02069,2e-05,3.11213]
[1776368479509,43.23,75269.75,269.1,-0.0206,2e-05,3.10118]
[1776368480455,43.23,75269.75,269.1,-0.0206,2e-05,3.10118]
[1776368480459,43.23,75273.12,269.1,-0.02054,2e-05,3.09369]
[1776368481419,43.23,75273.12,269.1,-0.02054,2e-05,3.09369]
[1776368483468,43.23,75271.01,269.1,-0.02059,2e-05,3.09935]
[1776368488612,43.24,75271.32,269.1,-0.0206,2e-05,3.10028]
[1776368492358,43.24,75264.26,269.1,-0.02073,2e-05,3.11706]
[1776368492786,43.24,75266.69,269.1,-0.02067,2e-05,3.10949]
[1776368493647,43.24,75243.5,269.1,-0.02111,2e-05,3.16382]
[1776368498682,43.24,75227.08,269.1,-0.02142,2e-05,3.2031]
[1776368499848,43.24,75227.08,269.1,-0.02142,2e-05,3.2031]
[1776368503718,43.24,75244.59,269.1,-0.0211,2e-05,3.16247]
[1776368507116,43.25,75241.0,269.1,-0.02117,2e-05,3.17118]
[1776368512782,43.25,75227.32,269.1,-0.02143,2e-05,3.20404]
[1776368517820,43.25,75236.55,269.1,-0.02126,2e-05,3.18281]
[1776368521433,43.25,75240.27,269.1,-0.02119,2e-05,3.17435]
[1776368524557,43.25,75249.46,269.1,-0.02102,2e-05,3.15344]
[1776368524655,43.25,75249.46,269.1,-0.02102,2e-05,3.15344]
[1776368524757,43.25,75249.46,269.1,-0.02102,2e-05,3.15344]
[1776368524873,43.25,75277.79,269.1,-0.0205,2e-05,3.08807]
[1776368525575,43.25,75277.79,269.1,-0.0205,2e-05,3.08807]
[1776368525897,43.25,75277.79,269.1,-0.0205,2e-05,3.08807]
[1776368525921,43.25,75277.79,269.1,-0.0205,2e-05,3.08807]
[1776368526367,43.25,75277.79,269.1,-0.0205,2e-05,3.08807]
[1776368526412,43.26,75291.84,269.1,-0.02025,2e-05,3.05677]
[1776368526920,43.26,75291.84,269.1,-0.02025,2e-05,3.05677]
[1776368526987,43.26,75292.38,269.1,-0.02024,2e-05,3.05587]
[1776368527724,43.26,75292.38,269.1,-0.02024,2e-05,3.05587]
[1776368529440,43.26,75293.01,269.1,-0.02023,2e-05,3.05416]
[1776368529870,43.26,75292.24,269.1,-0.02024,2e-05,3.05565]
[1776368530771,43.25,75295.8,269.1,-0.02018,2e-05,3.04728]
[1776368531350,43.25,75295.8,269.1,-0.02018,2e-05,3.04728]
[1776368531471,43.25,75295.8,269.1,-0.02018,2e-05,3.04728]
[1776368531444,43.25,75297.81,269.1,-0.02014,2e-05,3.04246]
[1776368532575,43.25,75297.03,269.1,-0.02015,2e-05,3.04459]
[1776368532858,43.25,75297.03,269.1,-0.02015,2e-05,3.04459]
[1776368533318,43.25,75297.03,269.1,-0.02015,2e-05,3.04459]
[1776368533399,43.26,75298.77,269.1,-0.02013,2e-05,3.04101]
[1776368534256,43.26,75298.77,269.1,-0.02013,2e-05,3.04101]
[1776368535966,43.25,75303.25,269.1,-0.02004,2e-05,3.03039]
[1776368536130,43.25,75303.25,269.1,-0.02004,2e-05,3.03039]
[1776368537002,43.25,75298.74,269.1,-0.02012,2e-05,3.04037]
[1776368537671,43.25,75293.27,269.1,-0.02022,2e-05,3.05255]
[1776368538396,43.25,75293.27,269.1,-0.02022,2e-05,3.05255]
[1776368540043,43.25,75308.87,269.1,-0.01993,2e-05,3.01671]
[1776368541227,43.25,75316.37,269.1,-0.0198,2e-05,2.99964]
[1776368541428,43.25,75316.37,269.1,-0.0198,2e-05,2.99964]
[1776368541466,43.25,75318.96,269.1,-0.01975,2e-05,2.99367]
[1776368542109,43.25,75318.96,269.1,-0.01975,2e-05,2.99367]
[1776368542934,43.25,75318.96,269.1,-0.01975,2e-05,2.99412]
[1776368543013,43.25,75319.47,269.1,-0.01975,2e-05,2.99342]
[1776368543805,43.25,75319.47,269.1,-0.01975,2e-05,2.99342]
[1776368546409,43.25,75323.02,269.1,-0.01968,2e-05,2.98517]
[1776368548470,43.25,75321.67,269.1,-0.01971,2e-05,2.98791]
[1776368548884,43.25,75322.39,269.1,-0.01969,2e-05,2.98616]
[1776368549544,43.25,75322.79,269.1,-0.01968,2e-05,2.98512]
[1776368552624,43.25,75325.99,269.1,-0.01961,2e-05,2.97544]
[1776368554684,43.24,75326.8,269.1,-0.01958,2e-05,2.97134]
[1776368556799,43.24,75326.64,269.1,-0.01958,2e-05,2.97148]
[1776368556853,43.24,75326.64,269.1,-0.01958,2e-05,2.97148]
[1776368565176,43.2,75308.11,269.1,-0.01982,2e-05,3.00153]
[1776368567634,43.2,75298.59,269.1,-0.01999,2e-05,3.02265]
[1776368568197,43.2,75298.76,269.1,-0.01998,2e-05,3.02207]
[1776368571343,43.2,75282.72,269.1,-0.02028,2e-05,3.05975]
[1776368577274,43.21,75269.65,269.1,-0.02053,2e-05,3.09162]
[1776368579462,43.21,75269.94,269.1,-0.02053,2e-05,3.09126]
[1776368585336,43.22,75267.77,269.1,-0.02059,2e-05,3.09816]
[1776368590371,43.22,75262.03,269.1,-0.0207,2e-05,3.11287]
[1776368594011,43.22,75260.28,269.1,-0.02074,2e-05,3.11766]
[1776368594027,43.22,75260.28,269.1,-0.02074,2e-05,3.11766]
[1776368594202,43.22,75260.28,269.1,-0.02074,2e-05,3.11766]
[1776368599433,43.23,75276.91,269.1,-0.02045,2e-05,3.08109]
[1776368602171,43.23,75287.75,269.1,-0.02026,2e-05,3.05697]
[1776368603868,43.23,75290.1,269.1,-0.02022,2e-05,3.05234]
[1776368609109,43.24,75277.1,269.1,-0.02047,2e-05,3.08381]
[1776368609504,43.24,75276.73,269.1,-0.02048,2e-05,3.08497]
[1776368609990,43.24,75276.73,269.1,-0.02048,2e-05,3.08497]
[1776368610511,43.24,75277.4,269.1,-0.02047,2e-05,3.08313]
[1776368615312,43.25,75273.35,269.1,-0.02054,2e-05,3.09151]
[1776368615546,43.25,75272.83,269.1,-0.02055,2e-05,3.093]
[1776368619753,43.24,75285.33,269.1,-0.02031,2e-05,3.06313]
[1776368620581,43.24,75283.42,269.1,-0.02034,2e-05,3.0672]
[1776368621466,43.24,75283.42,269.1,-0.02034,2e-05,3.0672]
[1776368622201,43.24,75283.68,269.1,-0.02034,2e-05,3.06696]
[1776368622595,43.24,75281.97,269.1,-0.02037,2e-05,3.07121]
[1776368626783,43.24,75277.51,269.1,-0.02045,2e-05,3.08059]
[1776368626882,43.24,75276.75,269.1,-0.02046,2e-05,3.08174]
[1776368628535,43.24,75276.75,269.1,-0.02046,2e-05,3.08174]
[1776368628637,43.24,75274.43,269.1,-0.0205,2e-05,3.08739]
[1776368632684,43.24,75277.14,269.1,-0.02045,2e-05,3.08087]
[1776368633529,43.24,75277.14,269.1,-0.02045,2e-05,3.08087]
[1776368635366,43.24,75278.79,269.1,-0.02042,2e-05,3.07651]
[1776368635391,43.24,75281.34,269.1,-0.02037,2e-05,3.07072]
[1776368636228,43.24,75281.34,269.1,-0.02037,2e-05,3.07072]
[1776368636267,43.24,75281.69,269.1,-0.02037,2e-05,3.07026]
[1776368639310,43.24,75282.2,269.1,-0.02035,2e-05,3.06856]
[1776368639393,43.24,75282.71,269.1,-0.02034,2e-05,3.06712]
[1776368640355,43.24,75282.71,269.1,-0.02034,2e-05,3.06712]
[1776368640390,43.24,75280.34,269.1,-0.02039,2e-05,3.07289]
[1776368645542,43.23,75276.01,269.1,-0.02046,2e-05,3.08166]
[1776368645568,43.23,75276.01,269.1,-0.02046,2e-05,3.08166]
[1776368645573,43.23,75276.01,269.1,-0.02046,2e-05,3.08166]
[1776368645638,43.23,75274.97,269.1,-0.02047,2e-05,3.08375]
[1776368646302,43.23,75274.97,269.1,-0.02047,2e-05,3.08375]
[1776368646404,43.23,75274.46,269.1,-0.02048,2e-05,3.08462]
[1776368648277,43.23,75273.69,269.1,-0.02049,2e-05,3.08608]
[1776368648337,43.23,75271.97,269.1,-0.02052,2e-05,3.08973]
[1776368653813,43.23,75263.7,269.1,-0.02069,2e-05,3.11041]
[1776368656684,43.24,75263.32,269.1,-0.0207,2e-05,3.11181]
[1776368661869,43.24,75259.53,269.1,-0.02078,2e-05,3.12209]
[1776368666904,43.24,75251.03,269.1,-0.02095,2e-05,3.14297]
[1776368670306,43.25,75251.52,269.1,-0.02094,2e-05,3.14224]
[1776368670358,43.25,75251.52,269.1,-0.02094,2e-05,3.14224]
[1776368675967,43.25,75256.35,269.1,-0.02085,2e-05,3.13027]
[1776368681002,43.25,75251.91,269.1,-0.02094,2e-05,3.1417]
[1776368686037,43.26,75251.39,269.1,-0.02096,2e-05,3.14392]
[1776368691073,43.26,75252.1,269.1,-0.02095,2e-05,3.14328]
[1776368696107,43.26,75251.28,269.1,-0.02098,2e-05,3.14619]
[1776368701142,43.27,75248.89,269.1,-0.02103,2e-05,3.15273]
[1776368704166,43.27,75270.07,269.1,-0.02064,2e-05,3.10427]
[1776368709203,43.27,75256.9,269.1,-0.02089,2e-05,3.13595]
[1776368714237,43.28,75253.72,269.1,-0.02096,2e-05,3.1444]
[1776368715881,43.28,75252.9,269.1,-0.02098,2e-05,3.14651]
[1776368715890,43.28,75252.9,269.1,-0.02098,2e-05,3.14651]
[1776368721287,43.28,75270.12,269.1,-0.02067,2e-05,3.10796]
[1776368726322,43.29,75272.28,269.1,-0.02064,2e-05,3.10433]
[1776368731358,43.29,75273.37,269.1,-0.02062,2e-05,3.10096]
[1776368733399,43.29,75277.55,269.1,-0.02054,2e-05,3.09162]
[1776368734743,43.3,75280.78,269.1,-0.02049,2e-05,3.0848]
[1776368736385,43.3,75281.83,269.1,-0.02047,2e-05,3.08269]
[1776368736393,43.3,75280.83,269.1,-0.02049,2e-05,3.08529]
[1776368737275,43.3,75280.83,269.1,-0.02049,2e-05,3.08529]
[1776368737400,43.3,75282.25,269.1,-0.02046,2e-05,3.08172]
[1776368739494,43.3,75285.23,269.1,-0.02041,2e-05,3.0752]
[1776368741571,43.3,75285.98,269.1,-0.0204,2e-05,3.07412]
[1776368741672,43.3,75283.68,269.1,-0.02045,2e-05,3.07969]
[1776368743724,43.3,75283.6,269.1,-0.02045,2e-05,3.07956]
[1776368745040,43.3,75276.34,269.1,-0.02057,2e-05,3.09557]
[1776368745461,43.3,75272.67,269.1,-0.02064,2e-05,3.10366]
[1776368748482,43.3,75256.26,269.1,-0.02095,2e-05,3.14232]
[1776368753517,43.3,75259.21,269.1,-0.0209,2e-05,3.13648]
[1776368754724,43.3,75259.21,269.1,-0.0209,2e-05,3.13648]
[1776368760120,43.31,75258.9,269.1,-0.02091,2e-05,3.13827]
[1776368765600,43.31,75263.61,269.1,-0.02084,2e-05,3.12886]
[1776368770635,43.31,75263.42,269.1,-0.02085,2e-05,3.13049]
[1776368775673,43.32,75275.37,269.1,-0.02064,2e-05,3.10421]
[1776368779134,43.32,75286.91,269.1,-0.02043,2e-05,3.07828]
[1776368779136,43.32,75294.91,269.1,-0.02029,2e-05,3.06065]
[1776368780122,43.32,75294.91,269.1,-0.02029,2e-05,3.06065]
[1776368780196,43.32,75302.12,269.1,-0.02016,2e-05,3.04401]
[1776368781103,43.32,75302.12,269.1,-0.02016,2e-05,3.04401]
[1776368781200,43.32,75303.98,269.1,-0.02013,2e-05,3.04018]
[1776368781979,43.32,75303.98,269.1,-0.02013,2e-05,3.04018]
[1776368782773,43.32,75303.98,269.1,-0.02013,2e-05,3.04018]
[1776368782025,43.32,75304.05,269.1,-0.02013,2e-05,3.03979]
[1776368785220,43.33,75302.32,269.1,-0.02017,2e-05,3.04447]
[1776368785321,43.33,75302.15,269.1,-0.02017,2e-05,3.04523]
[1776368786092,43.33,75302.15,269.1,-0.02017,2e-05,3.04523]
[1776368786193,43.33,75302.06,269.1,-0.02017,2e-05,3.04519]
[1776368791918,43.33,75305.43,269.1,-0.02011,2e-05,3.03763]
[1776368796135,43.34,75304.74,269.1,-0.02014,2e-05,3.04031]
[1776368796235,43.34,75304.71,269.1,-0.02014,2e-05,3.04075]
[1776368797050,43.34,75304.71,269.1,-0.02014,2e-05,3.04075]
[1776368797151,43.34,75304.49,269.1,-0.02014,2e-05,3.04101]
[1776368802549,43.34,75297.76,269.1,-0.02027,2e-05,3.05774]
[1776368802650,43.34,75297.43,269.1,-0.02028,2e-05,3.05883]
[1776368806458,43.34,75300.64,269.1,-0.02022,2e-05,3.05072]
[1776368806470,43.34,75320.08,269.1,-0.01987,2e-05,3.00658]
[1776368807027,43.34,75335.7,269.1,-0.01959,2e-05,2.9715]
[1776368808363,43.34,75335.7,269.1,-0.01959,2e-05,2.9715]
[1776368808373,43.34,75335.01,269.1,-0.0196,2e-05,2.97291]
[1776368808953,43.34,75335.01,269.1,-0.0196,2e-05,2.97291]
[1776368809041,43.36,75330.04,269.1,-0.01973,2e-05,2.98876]
[1776368811917,43.35,75320.18,269.1,-0.0199,2e-05,3.0105]
[1776368813974,43.35,75310.63,269.1,-0.02007,2e-05,3.0316]
[1776368814658,43.35,75310.63,269.1,-0.02007,2e-05,3.0316]
[1776368814712,43.35,75310.63,269.1,-0.02007,2e-05,3.0316]
[1776368814738,43.35,75309.86,269.1,-0.02008,2e-05,3.0331]
[1776368815289,43.35,75309.86,269.1,-0.02008,2e-05,3.0331]
[1776368816563,43.35,75298.55,269.1,-0.02028,2e-05,3.05911]
[1776368817341,43.36,75289.2,269.1,-0.02046,2e-05,3.08076]
[1776368818132,43.36,75286.32,269.1,-0.02051,2e-05,3.08765]
[1776368821190,43.36,75283.09,269.1,-0.02058,2e-05,3.09588]
[1776368826695,43.36,75284.2,269.1,-0.02057,2e-05,3.09466]
[1776368829065,43.37,75273.61,269.1,-0.02077,2e-05,3.11979]
[1776368829109,43.37,75273.61,269.1,-0.02077,2e-05,3.11979]
[1776368829180,43.37,75275.2,269.1,-0.02074,2e-05,3.11635]
[1776368831043,43.37,75275.6,269.1,-0.02073,2e-05,3.11505]
[1776368831195,43.36,75274.12,269.1,-0.02075,2e-05,3.11808]
[1776368835943,43.37,75283.28,269.1,-0.02059,2e-05,3.09803]
[1776368836071,43.37,75283.28,269.1,-0.02059,2e-05,3.09803]
[1776368836232,43.37,75283.46,269.1,-0.02059,2e-05,3.09788]
[1776368838268,43.37,75283.46,269.1,-0.02059,2e-05,3.09788]
[1776368838369,43.37,75281.91,269.1,-0.02062,2e-05,3.10074]
[1776368840429,43.37,75276.93,269.1,-0.02071,2e-05,3.11246]
[1776368840435,43.37,75276.93,269.1,-0.02071,2e-05,3.11246]
[1776368840473,43.37,75275.65,269.1,-0.02073,2e-05,3.11565]
[1776368845094,43.36,75276.66,269.1,-0.0207,2e-05,3.11178]
[1776368845098,43.36,75276.66,269.1,-0.0207,2e-05,3.11178]
[1776368845183,43.36,75276.66,269.1,-0.0207,2e-05,3.11178]
[1776368845260,43.36,75276.66,269.1,-0.0207,2e-05,3.11178]
[1776368845559,43.36,75276.66,269.1,-0.0207,2e-05,3.11178]
[1776368845652,43.36,75298.37,269.1,-0.0203,2e-05,3.0617]
[1776368846126,43.36,75298.37,269.1,-0.0203,2e-05,3.0617]
[1776368846341,43.36,75298.37,269.1,-0.0203,2e-05,3.0617]
[1776368846416,43.36,75319.41,269.1,-0.01993,2e-05,3.01457]
[1776368848861,43.36,75333.68,269.1,-0.01967,2e-05,2.98223]
[1776368850890,43.36,75338.52,269.1,-0.01959,2e-05,2.97116]
[1776368853806,43.36,75338.03,269.1,-0.01958,2e-05,2.96986]
[1776368854633,43.36,75341.4,269.1,-0.01952,2e-05,2.96225]
[1776368856356,43.35,75341.94,269.1,-0.0195,2e-05,2.9598]
[1776368859362,43.35,75339.99,269.1,-0.01952,2e-05,2.96278]
[1776368861115,43.35,75339.1,269.1,-0.01954,2e-05,2.96452]
[1776368861130,43.35,75339.1,269.1,-0.01954,2e-05,2.96452]
[1776368861981,43.35,75335.16,269.1,-0.01961,2e-05,2.97316]
[1776368863499,43.35,75338.9,269.1,-0.01954,2e-05,2.96471]
[1776368864282,43.35,75342.18,269.1,-0.01948,2e-05,2.95732]
[1776368866083,43.34,75340.12,269.1,-0.0195,2e-05,2.95979]
[1776368866827,43.34,75340.12,269.1,-0.0195,2e-05,2.95979]
[1776368868605,43.34,75335.49,269.1,-0.01958,2e-05,2.96985]
[1776368870659,43.34,75333.3,269.1,-0.01962,2e-05,2.97446]
[1776368870775,43.34,75333.3,269.1,-0.01962,2e-05,2.97446]
[1776368871775,43.34,75333.81,269.1,-0.01961,2e-05,2.9732]
[1776368877537,43.34,75334.0,269.1,-0.0196,2e-05,2.97192]
[1776368882573,43.33,75336.4,269.1,-0.01955,2e-05,2.966]
[1776368886150,43.33,75335.68,269.1,-0.01956,2e-05,2.96728]
[1776368891635,43.33,75329.87,269.1,-0.01966,2e-05,2.97949]
[1776368894666,43.33,75315.04,269.1,-0.01992,2e-05,3.0123]
[1776368899700,43.33,75310.18,269.1,-0.02,2e-05,3.02228]
[1776368904735,43.32,75311.22,269.1,-0.01997,2e-05,3.01895]
[1776368909769,43.32,75307.09,269.1,-0.02004,2e-05,3.02726]
[1776368914805,43.31,75304.52,269.1,-0.02006,2e-05,3.02986]
[1776368917682,43.31,75303.23,269.1,-0.02008,2e-05,3.03234]
[1776368917826,43.31,75290.04,269.1,-0.02032,2e-05,3.06206]
[1776368918229,43.31,75290.04,269.1,-0.02032,2e-05,3.06206]
[1776368918415,43.31,75290.04,269.1,-0.02032,2e-05,3.06206]
[1776368920300,43.31,75279.2,269.1,-0.02052,2e-05,3.08749]
[1776368920747,43.31,75279.2,269.1,-0.02052,2e-05,3.08749]
[1776368924386,43.32,75267.52,269.1,-0.02074,2e-05,3.11546]
[1776368929108,43.32,75266.5,269.1,-0.02077,2e-05,3.11909]
[1776368929169,43.32,75266.5,269.1,-0.02077,2e-05,3.11909]
[1776368929910,43.32,75266.51,269.1,-0.02077,2e-05,3.1193]
[1776368929989,43.32,75266.51,269.1,-0.02077,2e-05,3.1193]
[1776368930918,43.32,75266.33,269.1,-0.02077,2e-05,3.11933]
[1776368930953,43.32,75266.33,269.1,-0.02077,2e-05,3.11933]
[1776368931925,43.32,75266.9,269.1,-0.02076,2e-05,3.11825]
[1776368934376,43.32,75267.88,269.1,-0.02074,2e-05,3.11521]
[1776368934382,43.32,75267.88,269.1,-0.02074,2e-05,3.11483]
[1776368939395,43.32,75267.73,269.1,-0.02075,2e-05,3.11587]
[1776368939399,43.32,75267.73,269.1,-0.02075,2e-05,3.11587]
[1776368939483,43.32,75268.28,269.1,-0.02074,2e-05,3.11506]
[1776368940283,43.32,75268.28,269.1,-0.02074,2e-05,3.11506]
[1776368940294,43.32,75268.01,269.1,-0.02074,2e-05,3.11529]
[1776368943697,43.32,75263.5,269.1,-0.02083,2e-05,3.12595]
[1776368943798,43.32,75260.05,269.1,-0.02089,2e-05,3.13437]
[1776368947219,43.32,75256.75,269.1,-0.02095,2e-05,3.14117]
[1776368947296,43.32,75256.49,269.1,-0.02095,2e-05,3.14092]
[1776368948949,43.32,75256.49,269.1,-0.02095,2e-05,3.14092]
[1776368949781,43.32,75256.37,269.1,-0.02095,2e-05,3.1412]
[1776368949783,43.32,75256.37,269.1,-0.02095,2e-05,3.1412]
[1776368955326,43.32,75261.22,269.1,-0.02087,2e-05,3.13133]
[1776368955426,43.32,75262.12,269.1,-0.02085,2e-05,3.12947]
[1776368956220,43.32,75262.12,269.1,-0.02085,2e-05,3.12947]
[1776368956293,43.32,75261.1,269.1,-0.02087,2e-05,3.13143]
[1776368959168,43.32,75261.62,269.1,-0.02086,2e-05,3.13067]
[1776368959277,43.32,75265.69,269.1,-0.02079,2e-05,3.12148]
[1776368961300,43.32,75274.29,269.1,-0.02063,2e-05,3.10127]
[1776368961305,43.32,75274.29,269.1,-0.02063,2e-05,3.10127]
[1776368961399,43.32,75277.32,269.1,-0.02057,2e-05,3.09396]
[1776368962309,43.32,75277.32,269.1,-0.02057,2e-05,3.09396]
[1776368962402,43.32,75277.46,269.1,-0.02057,2e-05,3.09393]
[1776368963202,43.32,75277.46,269.1,-0.02057,2e-05,3.09393]
[1776368963296,43.32,75276.95,269.1,-0.02058,2e-05,3.09477]
[1776368964189,43.32,75276.95,269.1,-0.02058,2e-05,3.09477]
[1776368964275,43.32,75277.31,269.1,-0.02057,2e-05,3.09423]
[1776368967730,43.32,75277.3,269.1,-0.02057,2e-05,3.09392]
[1776368967780,43.32,75277.38,269.1,-0.02056,2e-05,3.09308]
[1776368969281,43.32,75275.79,269.1,-0.0206,2e-05,3.09702]
[1776368969383,43.32,75275.5,269.1,-0.0206,2e-05,3.09797]
[1776368970186,43.32,75275.5,269.1,-0.0206,2e-05,3.09797]
[1776368971577,43.32,75276.95,269.1,-0.02057,2e-05,3.0943]
[1776368971609,43.32,75278.82,269.1,-0.02052,2e-05,3.0875]
[1776368973128,43.32,75279.2,269.1,-0.02052,2e-05,3.08692]
[1776368973216,43.32,75279.48,269.1,-0.02052,2e-05,3.08657]
[1776368974804,43.32,75279.48,269.1,-0.02052,2e-05,3.08657]
[1776368974905,43.32,75279.65,269.1,-0.02051,2e-05,3.08586]
[1776368976370,43.32,75278.83,269.1,-0.02053,2e-05,3.08804]
[1776368978452,43.32,75268.28,269.1,-0.02073,2e-05,3.1129]
[1776368978553,43.32,75263.55,269.1,-0.02082,2e-05,3.12408]
[1776368981862,43.32,75263.52,269.1,-0.02081,2e-05,3.12339]
[1776368981868,43.32,75263.52,269.1,-0.02081,2e-05,3.12339]
[1776368981963,43.32,75263.36,269.1,-0.02081,2e-05,3.12339]
[1776368982593,43.32,75263.36,269.1,-0.02081,2e-05,3.12339]
[1776368982695,43.32,75263.19,269.1,-0.02081,2e-05,3.12402]
[1776368988321,43.31,75262.46,269.1,-0.02081,2e-05,3.12341]
[1776368993505,43.31,75265.6,269.1,-0.02074,2e-05,3.11465]
[1776368994698,43.31,75270.1,269.1,-0.02065,2e-05,3.10391]
[1776368995398,43.31,75274.26,269.1,-0.02058,2e-05,3.09399]
[1776368995474,43.3,75274.36,269.1,-0.02057,2e-05,3.09343]
[1776368996201,43.3,75274.36,269.1,-0.02057,2e-05,3.09343]
[1776368996378,43.31,75273.48,269.1,-0.02059,2e-05,3.09573]
[1776369000236,43.3,75278.67,269.1,-0.02049,2e-05,3.08283]
[1776369000475,43.3,75278.67,269.1,-0.02049,2e-05,3.08283]
[1776369001975,43.3,75291.07,269.1,-0.02026,2e-05,3.05421]
[1776369002294,43.3,75290.8,269.1,-0.02026,2e-05,3.05456]
[1776369002434,43.3,75279.9,269.1,-0.02046,2e-05,3.07917]
[1776369003638,43.3,75279.9,269.1,-0.02046,2e-05,3.07917]
[1776369003666,43.3,75279.9,269.1,-0.02046,2e-05,3.07917]
[1776369003677,43.3,75275.33,269.1,-0.02054,2e-05,3.08995]
[1776369005744,43.3,75278.37,269.1,-0.02048,2e-05,3.08265]
[1776369006339,43.3,75280.02,269.1,-0.02045,2e-05,3.07855]
[1776369008038,43.3,75281.08,269.1,-0.02043,2e-05,3.07551]
[1776369011232,43.29,75289.15,269.1,-0.02027,2e-05,3.05622]
[1776369011776,43.29,75289.15,269.1,-0.02027,2e-05,3.05622]
[1776369012163,43.29,75290.98,269.1,-0.02024,2e-05,3.05178]
[1776369012724,43.29,75290.98,269.1,-0.02024,2e-05,3.05178]
[1776369012742,43.29,75290.98,269.1,-0.02024,2e-05,3.05178]
[1776369012797,43.29,75290.98,269.1,-0.02024,2e-05,3.05178]
[1776369012919,43.29,75290.98,269.1,-0.02024,2e-05,3.05178]
[1776369012976,43.29,75290.98,269.1,-0.02024,2e-05,3.05178]
[1776369012938,43.29,75281.71,269.1,-0.02041,2e-05,3.07265]
[1776369013641,43.29,75281.71,269.1,-0.02041,2e-05,3.07265]
[1776369013652,43.29,75281.71,269.1,-0.02041,2e-05,3.07265]
[1776369013742,43.29,75267.45,269.1,-0.02067,2e-05,3.10569]
[1776369014740,43.29,75267.45,269.1,-0.02067,2e-05,3.10569]
[1776369014841,43.29,75259.15,269.1,-0.02082,2e-05,3.12512]
[1776369015237,43.29,75259.15,269.1,-0.02082,2e-05,3.12512]
[1776369015731,43.29,75259.15,269.1,-0.02082,2e-05,3.12512]
[1776369016157,43.29,75252.54,269.1,-0.02094,2e-05,3.14005]
[1776369016444,43.29,75252.54,269.1,-0.02094,2e-05,3.14005]
[1776369016536,43.29,75247.5,269.1,-0.02104,2e-05,3.15136]
[1776369018949,43.29,75246.59,269.1,-0.02105,2e-05,3.15365]
[1776369020081,43.29,75248.3,269.1,-0.02102,2e-05,3.15002]
[1776369021040,43.29,75248.3,269.1,-0.02102,2e-05,3.15002]
[1776369022484,43.29,75255.43,269.1,-0.02089,2e-05,3.1338]
[1776369022970,43.29,75255.43,269.1,-0.02089,2e-05,3.1338]
[1776369023351,43.29,75259.24,269.1,-0.02083,2e-05,3.12518]
[1776369023810,43.29,75259.24,269.1,-0.02083,2e-05,3.12518]
[1776369024447,43.29,75264.72,269.1,-0.02073,2e-05,3.11272]
[1776369024595,43.3,75274.44,269.1,-0.02055,2e-05,3.09059]
[1776369025221,43.3,75274.44,269.1,-0.02055,2e-05,3.09059]
[1776369025306,43.3,75274.44,269.1,-0.02055,2e-05,3.09059]
[1776369025602,43.29,75277.9,269.1,-0.02048,2e-05,3.08231]
[1776369027071,43.3,75274.29,269.1,-0.02055,2e-05,3.09089]
[1776369027320,43.3,75274.29,269.1,-0.02055,2e-05,3.09089]
[1776369027616,43.3,75274.06,269.1,-0.02056,2e-05,3.09169]
[1776369032664,43.29,75272.87,269.1,-0.02055,2e-05,3.09053]
[1776369035245,43.29,75267.27,269.1,-0.02065,2e-05,3.1027]
[1776369036257,43.29,75266.25,269.1,-0.02067,2e-05,3.10468]
[1776369038154,43.28,75261.84,269.1,-0.02074,2e-05,3.11409]
[1776369042670,43.28,75247.03,269.1,-0.021,2e-05,3.14685]
[1776369042735,43.28,75244.95,269.1,-0.02104,2e-05,3.15125]
[1776369046073,43.28,75245.71,269.1,-0.02103,2e-05,3.14982]
[1776369047133,43.28,75240.14,269.1,-0.02113,2e-05,3.16316]
[1776369047774,43.28,75239.33,269.1,-0.02115,2e-05,3.1652]
[1776369052404,43.27,75240.04,269.1,-0.02112,2e-05,3.16162]
[1776369052738,43.27,75240.04,269.1,-0.02112,2e-05,3.16162]
[1776369054361,43.27,75257.52,269.1,-0.02079,2e-05,3.12006]
[1776369054824,43.27,75255.78,269.1,-0.02082,2e-05,3.1237]
[1776369056342,43.27,75255.62,269.1,-0.02082,2e-05,3.12428]
[1776369056400,43.27,75255.62,269.1,-0.02082,2e-05,3.12428]
[1776369056838,43.27,75256.45,269.1,-0.02081,2e-05,3.12258]
[1776369061898,43.26,75250.16,269.1,-0.02091,2e-05,3.13517]
[1776369062569,43.26,75250.16,269.1,-0.02091,2e-05,3.13517]
[1776369062894,43.26,75249.89,269.1,-0.02091,2e-05,3.13538]
[1776369063131,43.26,75249.89,269.1,-0.02091,2e-05,3.13538]
[1776369063900,43.26,75252.73,269.1,-0.02086,2e-05,3.12899]
[1776369068373,43.26,75259.81,269.1,-0.02072,2e-05,3.11103]
[1776369071974,43.25,75241.48,269.1,-0.02105,2e-05,3.15203]
[1776369074531,43.25,75241.97,269.1,-0.02103,2e-05,3.15]
[1776369074997,43.25,75240.32,269.1,-0.02106,2e-05,3.15342]
[1776369075275,43.25,75240.32,269.1,-0.02106,2e-05,3.15342]
[1776369076009,43.25,75248.21,269.1,-0.02091,2e-05,3.13521]
[1776369077503,43.25,75255.12,269.1,-0.02078,2e-05,3.11878]
[1776369078020,43.25,75255.93,269.1,-0.02076,2e-05,3.11652]
[1776369078612,43.25,75255.93,269.1,-0.02076,2e-05,3.11652]
[1776369079084,43.25,75255.93,269.1,-0.02076,2e-05,3.11652]
[1776369080034,43.25,75256.1,269.1,-0.02076,2e-05,3.11662]
[1776369084773,43.24,75264.23,269.1,-0.0206,2e-05,3.09637]
[1776369089433,43.24,75264.71,269.1,-0.02058,2e-05,3.09358]
[1776369089440,43.24,75264.71,269.1,-0.02058,2e-05,3.09358]
[1776369095140,43.23,75267.72,269.1,-0.02049,2e-05,3.08248]
[1776369100175,43.22,75269.6,269.1,-0.02045,2e-05,3.07657]
[1776369101497,43.22,75269.6,269.1,-0.02045,2e-05,3.07657]
[1776369101510,43.22,75269.6,269.1,-0.02045,2e-05,3.07657]
[1776369104100,43.22,75273.34,269.1,-0.02037,2e-05,3.06737]
[1776369105891,43.22,75276.53,269.1,-0.02031,2e-05,3.05947]
[1776369111253,43.21,75276.48,269.1,-0.02029,2e-05,3.05723]
[1776369115017,43.21,75272.92,269.1,-0.02035,2e-05,3.06476]
[1776369119997,43.2,75268.27,269.1,-0.02043,2e-05,3.07379]
[1776369125119,43.2,75267.97,269.1,-0.02042,2e-05,3.07282]
[1776369125129,43.2,75267.97,269.1,-0.02042,2e-05,3.07282]
[1776369125351,43.2,75268.15,269.1,-0.02041,2e-05,3.07174]
[1776369129226,43.2,75271.78,269.1,-0.02035,2e-05,3.06429]
[1776369130742,43.2,75270.34,269.1,-0.02038,2e-05,3.06789]
[1776369130839,43.2,75271.78,269.1,-0.02035,2e-05,3.06488]
[1776369133416,43.2,75271.99,269.1,-0.02035,2e-05,3.06378]
[1776369133454,43.2,75269.08,269.1,-0.0204,2e-05,3.07012]
[1776369134250,43.2,75269.08,269.1,-0.0204,2e-05,3.07012]
[1776369134414,43.2,75273.29,269.1,-0.02032,2e-05,3.06078]
[1776369136002,43.2,75273.29,269.1,-0.02032,2e-05,3.06078]
[1776369136008,43.2,75273.29,269.1,-0.02032,2e-05,3.06078]
[1776369136103,43.2,75273.29,269.1,-0.02032,2e-05,3.06046]
[1776369138117,43.2,75274.17,269.1,-0.02031,2e-05,3.05876]
[1776369138149,43.2,75273.63,269.1,-0.02032,2e-05,3.06029]
[1776369141219,43.2,75285.44,269.1,-0.0201,2e-05,3.0331]
[1776369141462,43.2,75285.45,269.1,-0.0201,2e-05,3.03281]
[1776369142232,43.2,75285.45,269.1,-0.0201,2e-05,3.03281]
[1776369142474,43.2,75286.47,269.1,-0.02008,2e-05,3.03085]
[1776369143237,43.2,75286.47,269.1,-0.02008,2e-05,3.03085]
[1776369146126,43.2,75289.07,269.1,-0.02003,2e-05,3.02443]
[1776369146152,43.2,75289.07,269.1,-0.02003,2e-05,3.02443]
[1776369147010,43.2,75290.52,269.1,-0.02,2e-05,3.0209]
[1776369152544,43.19,75290.22,269.1,-0.01998,2e-05,3.01774]
[1776369157615,43.19,75282.74,269.1,-0.02011,2e-05,3.03372]
[1776369162578,43.18,75284.0,269.1,-0.02008,2e-05,3.02955]
[1776369165920,43.18,75285.09,269.1,-0.02005,2e-05,3.02631]
[1776369171685,43.17,75286.78,269.1,-0.02001,2e-05,3.02075]
[1776369172234,43.17,75286.78,269.1,-0.02001,2e-05,3.02075]
[1776369172267,43.17,75286.78,269.1,-0.02001,2e-05,3.02075]
[1776369173040,43.17,75286.78,269.1,-0.02001,2e-05,3.02075]
[1776369173073,43.17,75286.09,269.1,-0.02002,2e-05,3.02207]
[1776369173960,43.17,75286.09,269.1,-0.02002,2e-05,3.02207]
[1776369173972,43.17,75283.72,269.1,-0.02006,2e-05,3.02782]
[1776369174911,43.17,75283.72,269.1,-0.02006,2e-05,3.02782]
[1776369175671,43.17,75283.49,269.1,-0.02007,2e-05,3.02809]
[1776369180748,43.17,75283.48,269.1,-0.02005,2e-05,3.02661]
[1776369185783,43.16,75279.24,269.1,-0.02012,2e-05,3.03506]
[1776369186728,43.16,75279.24,269.1,-0.02012,2e-05,3.03506]
[1776369188258,43.16,75273.87,269.1,-0.02022,2e-05,3.04702]
[1776369189207,43.16,75270.94,269.1,-0.02027,2e-05,3.05342]
[1776369189844,43.16,75270.56,269.1,-0.02027,2e-05,3.054]
[1776369190114,43.16,75270.56,269.1,-0.02027,2e-05,3.054]
[1776369190153,43.16,75274.44,269.1,-0.0202,2e-05,3.04486]
[1776369190897,43.16,75274.44,269.1,-0.0202,2e-05,3.04486]
[1776369190908,43.16,75317.62,269.1,-0.01943,2e-05,2.94817]
[1776369192056,43.16,75317.62,269.1,-0.01943,2e-05,2.94817]
[1776369193082,43.16,75322.65,269.1,-0.01934,2e-05,2.9369]
[1776369193160,43.16,75323.19,269.1,-0.01933,2e-05,2.93562]
[1776369193965,43.16,75323.19,269.1,-0.01933,2e-05,2.93562]
[1776369194106,43.16,75323.19,269.1,-0.01933,2e-05,2.93562]
[1776369194206,43.16,75321.34,269.1,-0.01937,2e-05,2.94024]
[1776369196000,43.16,75321.51,269.1,-0.01937,2e-05,2.93978]
[1776369196867,43.16,75340.24,269.1,-0.01904,2e-05,2.89832]
[1776369197719,43.16,75340.24,269.1,-0.01904,2e-05,2.89832]
[1776369198049,43.16,75340.24,269.1,-0.01904,2e-05,2.89832]
[1776369198143,43.16,75340.24,269.1,-0.01904,2e-05,2.89832]
[1776369198322,43.16,75346.44,269.1,-0.01893,2e-05,2.88473]
[1776369198586,43.16,75346.44,269.1,-0.01893,2e-05,2.88473]
[1776369198613,43.16,75346.44,269.1,-0.01893,2e-05,2.88473]
[1776369198620,43.16,75346.44,269.1,-0.01893,2e-05,2.88473]
[1776369201175,43.16,75357.57,269.1,-0.01874,2e-05,2.86054]
[1776369203189,43.16,75357.6,269.1,-0.01874,2e-05,2.86059]
[1776369204339,43.16,75356.04,269.1,-0.01877,2e-05,2.86409]
[1776369207342,43.16,75357.11,269.1,-0.01875,2e-05,2.86193]
[1776369209411,43.16,75357.26,269.1,-0.01875,2e-05,2.86172]
[1776369214995,43.17,75355.55,269.1,-0.01877,2e-05,2.86368]
[1776369220031,43.17,75349.4,269.1,-0.01888,2e-05,2.8773]
[1776369225066,43.17,75344.49,269.1,-0.01896,2e-05,2.88817]
[1776369227561,43.17,75344.66,269.1,-0.01896,2e-05,2.88785]
[1776369233122,43.17,75337.0,269.1,-0.01909,2e-05,2.90477]
[1776369238157,43.17,75328.85,269.1,-0.01924,2e-05,2.92272]
[1776369242185,43.17,75311.15,269.1,-0.01954,2e-05,2.9618]
[1776369243093,43.17,75311.15,269.1,-0.01954,2e-05,2.9618]
[1776369243982,43.17,75310.17,269.1,-0.01956,2e-05,2.96389]
[1776369244005,43.17,75310.17,269.1,-0.01956,2e-05,2.96389]
[1776369245474,43.17,75321.19,269.1,-0.01937,2e-05,2.93921]
[1776369245515,43.17,75321.19,269.1,-0.01937,2e-05,2.93921]
[1776369245630,43.17,75321.19,269.1,-0.01937,2e-05,2.93921]
[1776369246260,43.17,75321.19,269.1,-0.01937,2e-05,2.93921]
[1776369246293,43.17,75339.66,269.1,-0.01904,2e-05,2.89842]
[1776369246453,43.17,75339.66,269.1,-0.01904,2e-05,2.89842]
[1776369247220,43.17,75355.85,269.1,-0.01877,2e-05,2.86366]
[1776369247782,43.17,75355.85,269.1,-0.01877,2e-05,2.86366]
[1776369249844,43.17,75353.01,269.1,-0.01882,2e-05,2.86998]
[1776369251175,43.17,75354.57,269.1,-0.0188,2e-05,2.86666]
[1776369253998,43.17,75354.87,269.1,-0.01879,2e-05,2.8662]
[1776369255824,43.17,75354.88,269.1,-0.01879,2e-05,2.8663]
[1776369257108,43.17,75361.69,269.1,-0.01868,2e-05,2.85159]
[1776369257560,43.17,75366.9,269.1,-0.01859,2e-05,2.84039]
[1776369259173,43.17,75366.16,269.1,-0.0186,2e-05,2.84208]
[1776369260278,43.17,75362.99,269.1,-0.01866,2e-05,2.84904]
[1776369260480,43.17,75359.26,269.1,-0.01872,2e-05,2.85723]
[1776369263324,43.17,75355.43,269.1,-0.01879,2e-05,2.86572]
[1776369265383,43.17,75352.67,269.1,-0.01884,2e-05,2.87193]
[1776369271397,43.17,75356.23,269.1,-0.01877,2e-05,2.86247]
[1776369272701,43.17,75356.23,269.1,-0.01877,2e-05,2.86247]
[1776369277438,43.18,75374.04,269.1,-0.01847,2e-05,2.82455]
[1776369280244,43.18,75376.29,269.1,-0.01843,2e-05,2.81999]
[1776369280480,43.18,75398.65,269.1,-0.01806,2e-05,2.77246]
[1776369281776,43.18,75398.65,269.1,-0.01806,2e-05,2.77246]
[1776369283833,43.18,75415.84,269.1,-0.01779,2e-05,2.73691]
[1776369284994,43.18,75413.82,269.1,-0.01782,2e-05,2.74144]
[1776369288140,43.18,75413.34,269.1,-0.01784,2e-05,2.74329]
[1776369290193,43.19,75413.16,269.1,-0.01784,2e-05,2.74422]
[1776369290883,43.19,75414.36,269.1,-0.01783,2e-05,2.74198]
[1776369291644,43.19,75412.18,269.1,-0.01786,2e-05,2.74684]
[1776369292557,43.19,75388.94,269.1,-0.01825,2e-05,2.79655]
[1776369293727,43.19,75388.94,269.1,-0.01825,2e-05,2.79655]
[1776369298330,43.19,75387.15,269.1,-0.01828,2e-05,2.80107]
[1776369304468,43.2,75367.64,269.1,-0.01862,2e-05,2.84417]
[1776369305361,43.2,75367.64,269.1,-0.01862,2e-05,2.84417]
[1776369306661,43.2,75339.3,269.1,-0.01911,2e-05,2.90605]
[1776369307677,43.2,75339.3,269.1,-0.01911,2e-05,2.90605]
[1776369308441,43.2,75332.66,269.1,-0.01922,2e-05,2.92065]
[1776369308510,43.2,75332.66,269.1,-0.01922,2e-05,2.92065]
[1776369309387,43.2,75348.65,269.1,-0.01895,2e-05,2.88553]
[1776369312246,43.2,75356.07,269.1,-0.01882,2e-05,2.86942]
[1776369313639,43.2,75347.34,269.1,-0.01897,2e-05,2.88854]
[1776369314728,43.2,75345.49,269.1,-0.019,2e-05,2.89261]
[1776369315613,43.2,75334.47,269.1,-0.01919,2e-05,2.91681]
[1776369315743,43.2,75334.47,269.1,-0.01919,2e-05,2.91681]
[1776369316440,43.2,75329.67,269.1,-0.01927,2e-05,2.92737]
[1776369317249,43.2,75329.67,269.1,-0.01927,2e-05,2.92737]
[1776369318748,43.2,75347.25,269.1,-0.01897,2e-05,2.88866]
[1776369323783,43.2,75343.4,269.1,-0.01904,2e-05,2.89718]
[1776369328820,43.2,75351.91,269.1,-0.01889,2e-05,2.87869]
[1776369333858,43.2,75346.97,269.1,-0.01896,2e-05,2.88759]
[1776369336731,43.2,75347.23,269.1,-0.01896,2e-05,2.88708]
[1776369341914,43.2,75352.36,269.1,-0.01888,2e-05,2.87625]
[1776369346949,43.2,75346.18,269.1,-0.01898,2e-05,2.8899]
[1776369350295,43.2,75345.45,269.1,-0.019,2e-05,2.89156]
[1776369351225,43.2,75343.04,269.1,-0.01904,2e-05,2.89687]
[1776369357018,43.2,75346.5,269.1,-0.01898,2e-05,2.88949]
[1776369362069,43.2,75367.68,269.1,-0.01862,2e-05,2.84365]
[1776369363069,43.2,75388.18,269.1,-0.01828,2e-05,2.79976]
[1776369368219,43.21,75389.94,269.1,-0.01825,2e-05,2.79679]
[1776369373688,43.21,75385.64,269.1,-0.01833,2e-05,2.8071]
[1776369379181,43.21,75381.06,269.1,-0.01842,2e-05,2.81781]
[1776369384215,43.22,75393.33,269.1,-0.01822,2e-05,2.79247]
[1776369389257,43.22,75404.8,269.1,-0.01804,2e-05,2.76909]
[1776369394291,43.22,75404.57,269.1,-0.01804,2e-05,2.76859]
[1776369399325,43.23,75403.29,269.1,-0.01807,2e-05,2.77236]
[1776369404363,43.23,75401.79,269.1,-0.0181,2e-05,2.77653]
[1776369409398,43.23,75401.8,269.1,-0.01811,2e-05,2.77751]
[1776369414434,43.24,75397.71,269.1,-0.01818,2e-05,2.78719]
[1776369419469,43.24,75399.77,269.1,-0.01815,2e-05,2.78373]
[1776369424504,43.25,75408.79,269.1,-0.01801,2e-05,2.76566]
[1776369429539,43.25,75414.78,269.1,-0.01792,2e-05,2.75414]
[1776369434574,43.25,75409.17,269.1,-0.01802,2e-05,2.76711]
[1776369439609,43.26,75412.31,269.1,-0.01798,2e-05,2.76175]
[1776369444644,43.26,75415.48,269.1,-0.01794,2e-05,2.75619]
[1776369449681,43.27,75414.77,269.1,-0.01796,2e-05,2.75879]
[1776369454718,43.27,75414.73,269.1,-0.01796,2e-05,2.75791]
[1776369459753,43.27,75411.41,269.1,-0.01802,2e-05,2.76593]
[1776369464788,43.28,75412.44,269.1,-0.01801,2e-05,2.76475]
[1776369469827,43.28,75406.61,269.1,-0.01811,2e-05,2.77804]
[1776369473602,43.28,75392.63,269.1,-0.01835,2e-05,2.80824]
[1776369474786,43.28,75391.04,269.1,-0.01837,2e-05,2.81177]
[1776369479746,43.29,75387.86,269.1,-0.01843,2e-05,2.81918]
[1776369482902,43.29,75404.27,269.1,-0.01816,2e-05,2.78463]
[1776369484912,43.29,75396.95,269.1,-0.01829,2e-05,2.80055]
[1776369489967,43.29,75387.58,269.1,-0.01845,2e-05,2.82148]
[1776369491371,43.29,75387.58,269.1,-0.01845,2e-05,2.82148]
[1776369492125,43.29,75386.51,269.1,-0.01847,2e-05,2.82389]
[1776369495013,43.29,75408.2,269.1,-0.01811,2e-05,2.7782]
[1776369495787,43.29,75408.2,269.1,-0.01811,2e-05,2.7782]
[1776369496517,43.29,75408.2,269.1,-0.01811,2e-05,2.7782]
[1776369505086,43.3,75409.95,269.1,-0.0181,2e-05,2.77643]
[1776369510126,43.3,75405.38,269.1,-0.01818,2e-05,2.78695]
[1776369515161,43.31,75404.41,269.1,-0.01819,2e-05,2.78786]
[1776369520196,43.31,75404.99,269.1,-0.01819,2e-05,2.78751]
[1776369523232,43.31,75404.74,269.1,-0.01819,2e-05,2.78839]
[1776369523334,43.31,75403.77,269.1,-0.01821,2e-05,2.79062]
[1776369527471,43.32,75394.04,269.1,-0.01839,2e-05,2.81357]
[1776369527566,43.32,75392.31,269.1,-0.01843,2e-05,2.81799]
[1776369530645,43.32,75393.64,269.1,-0.0184,2e-05,2.81541]
[1776369531483,43.32,75393.25,269.1,-0.01841,2e-05,2.81637]
[1776369532937,43.33,75395.5,269.1,-0.01838,2e-05,2.81184]
[1776369533660,43.33,75395.29,269.1,-0.01838,2e-05,2.81243]
[1776369534300,43.33,75395.59,269.1,-0.01838,2e-05,2.81252]
[1776369539647,43.33,75395.77,269.1,-0.01838,2e-05,2.8127]
[1776369540129,43.33,75395.7,269.1,-0.01839,2e-05,2.81299]
[1776369544948,43.33,75402.17,269.1,-0.01828,2e-05,2.79992]
[1776369548506,43.34,75404.86,269.1,-0.01824,2e-05,2.79471]
[1776369550187,43.34,75406.91,269.1,-0.01821,2e-05,2.7907]
[1776369552976,43.34,75414.8,269.1,-0.01809,2e-05,2.77455]
[1776369553430,43.34,75414.55,269.1,-0.01809,2e-05,2.77529]
[1776369553883,43.34,75414.55,269.1,-0.01809,2e-05,2.77529]
[1776369554438,43.34,75414.14,269.1,-0.0181,2e-05,2.77695]
[1776369559473,43.35,75416.35,269.1,-0.01808,2e-05,2.77323]
[1776369564508,43.35,75421.42,269.1,-0.018,2e-05,2.76356]
[1776369569543,43.35,75422.59,269.1,-0.01799,2e-05,2.76218]
[1776369574216,43.37,75413.67,269.1,-0.01816,2e-05,2.78339]
[1776369576592,43.39,75396.9,269.1,-0.01847,2e-05,2.82376]
[1776369578917,43.39,75393.37,269.1,-0.01853,2e-05,2.83151]
[1776369579614,43.39,75390.96,269.1,-0.01857,2e-05,2.83677]
[1776369579722,43.39,75390.96,269.1,-0.01857,2e-05,2.83677]
[1776369580528,43.39,75390.96,269.1,-0.01857,2e-05,2.83677]
[1776369580621,43.39,75385.18,269.1,-0.01868,2e-05,2.84987]
[1776369583198,43.39,75380.89,269.1,-0.01876,2e-05,2.86013]
[1776369583642,43.39,75383.52,269.1,-0.01871,2e-05,2.85482]
[1776369586530,43.4,75385.24,269.1,-0.01869,2e-05,2.85239]
[1776369586663,43.4,75385.36,269.1,-0.0187,2e-05,2.85277]
[1776369587302,43.4,75385.36,269.1,-0.0187,2e-05,2.85277]
[1776369587670,43.4,75382.85,269.1,-0.01874,2e-05,2.85823]
[1776369592705,43.41,75376.29,269.1,-0.01888,2e-05,2.87551]
[1776369597739,43.46,75365.66,269.1,-0.01916,2e-05,2.91214]
[1776369602775,43.47,75374.5,269.1,-0.01903,2e-05,2.89557]
[1776369605796,43.48,75391.48,269.1,-0.01876,2e-05,2.86049]
[1776369606823,43.48,75391.48,269.1,-0.01876,2e-05,2.86049]
[1776369607011,43.48,75391.48,269.1,-0.01876,2e-05,2.86049]
[1776369607154,43.48,75391.48,269.1,-0.01876,2e-05,2.86049]
[1776369607416,43.48,75385.54,269.1,-0.01887,2e-05,2.87454]
[1776369608101,43.48,75385.54,269.1,-0.01887,2e-05,2.87454]
[1776369608170,43.48,75400.55,269.1,-0.01861,2e-05,2.8422]
[1776369608980,43.48,75400.55,269.1,-0.01861,2e-05,2.8422]
[1776369609140,43.48,75400.55,269.1,-0.01861,2e-05,2.8422]
[1776369609161,43.48,75400.55,269.1,-0.01861,2e-05,2.8422]
[1776369609204,43.48,75410.0,269.1,-0.01845,2e-05,2.82205]
[1776369610163,43.48,75410.0,269.1,-0.01845,2e-05,2.82205]
[1776369610356,43.48,75410.0,269.1,-0.01845,2e-05,2.82205]
[1776369610368,43.48,75417.7,269.1,-0.01833,2e-05,2.80634]
[1776369610873,43.48,75417.7,269.1,-0.01833,2e-05,2.80634]
[1776369611069,43.48,75417.7,269.1,-0.01833,2e-05,2.80634]
[1776369612157,43.48,75413.73,269.1,-0.0184,2e-05,2.8149]
[1776369613047,43.48,75400.58,269.1,-0.01862,2e-05,2.84309]
[1776369613747,43.48,75412.43,269.1,-0.01842,2e-05,2.81781]
[1776369614319,43.48,75412.43,269.1,-0.01842,2e-05,2.81781]
[1776369614354,43.48,75412.43,269.1,-0.01842,2e-05,2.81781]
[1776369614470,43.48,75412.43,269.1,-0.01842,2e-05,2.81781]
[1776369614529,43.49,75422.51,269.1,-0.01826,2e-05,2.79733]
[1776369614780,43.49,75422.51,269.1,-0.01826,2e-05,2.79733]
[1776369615248,43.49,75422.51,269.1,-0.01826,2e-05,2.79733]
[1776369615418,43.49,75422.51,269.1,-0.01826,2e-05,2.79733]
[1776369615616,43.49,75422.51,269.1,-0.01826,2e-05,2.79733]
[1776369615719,43.49,75443.99,269.1,-0.01791,2e-05,2.75212]
[1776369616093,43.49,75443.99,269.1,-0.01791,2e-05,2.75212]
[1776369616355,43.49,75443.99,269.1,-0.01791,2e-05,2.75212]
[1776369616498,43.49,75443.99,269.1,-0.01791,2e-05,2.75212]
[1776369616724,43.49,75493.98,269.1,-0.01712,2e-05,2.64984]
[1776369617258,43.49,75493.98,269.1,-0.01712,2e-05,2.64984]
[1776369618435,43.49,75506.24,269.1,-0.01693,2e-05,2.62514]
[1776369619128,43.49,75506.69,269.1,-0.01693,2e-05,2.62507]
[1776369621731,43.49,75504.5,269.1,-0.01697,2e-05,2.62991]
[1776369622286,43.5,75508.15,269.1,-0.01691,2e-05,2.62297]
[1776369624887,43.5,75520.54,269.1,-0.01673,2e-05,2.59945]
[1776369625274,43.5,75520.54,269.1,-0.01673,2e-05,2.59945]
[1776369627999,43.51,75527.4,269.1,-0.01664,2e-05,2.5872]
[1776369628399,43.51,75527.4,269.1,-0.01664,2e-05,2.5872]
[1776369629699,43.51,75520.8,269.1,-0.01675,2e-05,2.60133]
[1776369629713,43.51,75504.85,269.1,-0.01699,2e-05,2.63379]
[1776369630499,43.51,75504.85,269.1,-0.01699,2e-05,2.63379]
[1776369630601,43.52,75473.75,269.1,-0.01749,2e-05,2.69806]
[1776369631036,43.52,75473.75,269.1,-0.01749,2e-05,2.69806]
[1776369631258,43.52,75473.75,269.1,-0.01749,2e-05,2.69806]
[1776369631433,43.52,75473.75,269.1,-0.01749,2e-05,2.69806]
[1776369631732,43.52,75473.75,269.1,-0.01749,2e-05,2.69806]
[1776369631531,43.52,75444.38,269.1,-0.01795,2e-05,2.75698]
[1776369632156,43.52,75444.38,269.1,-0.01795,2e-05,2.75698]
[1776369632272,43.52,75444.38,269.1,-0.01795,2e-05,2.75698]
[1776369632724,43.52,75444.38,269.1,-0.01795,2e-05,2.75698]
[1776369632754,43.52,75407.5,269.1,-0.01857,2e-05,2.83663]
[1776369633229,43.52,75407.5,269.1,-0.01857,2e-05,2.83663]
[1776369633269,43.52,75407.5,269.1,-0.01857,2e-05,2.83663]
[1776369633315,43.52,75390.35,269.1,-0.01886,2e-05,2.87351]
[1776369634153,43.52,75390.35,269.1,-0.01886,2e-05,2.87351]
[1776369634166,43.52,75390.35,269.1,-0.01886,2e-05,2.87351]
[1776369634229,43.52,75386.05,269.1,-0.01893,2e-05,2.88282]
[1776369635098,43.52,75386.05,269.1,-0.01893,2e-05,2.88282]
[1776369635565,43.52,75386.05,269.1,-0.01893,2e-05,2.88282]
[1776369635849,43.52,75389.71,269.1,-0.01887,2e-05,2.87548]
[1776369636802,43.52,75389.71,269.1,-0.01887,2e-05,2.87548]
[1776369637223,43.52,75391.71,269.1,-0.01884,2e-05,2.87116]
[1776369637513,43.52,75391.71,269.1,-0.01884,2e-05,2.87116]
[1776369637796,43.52,75391.71,269.1,-0.01884,2e-05,2.87116]
[1776369637606,43.52,75394.28,269.1,-0.0188,2e-05,2.86564]
[1776369638313,43.52,75394.28,269.1,-0.0188,2e-05,2.86564]
[1776369638320,43.53,75394.97,269.1,-0.01879,2e-05,2.86476]
[1776369640493,43.53,75392.96,269.1,-0.01882,2e-05,2.86911]
[1776369641046,43.53,75393.28,269.1,-0.01882,2e-05,2.86842]
[1776369643167,43.53,75373.04,269.1,-0.01916,2e-05,2.91229]
[1776369643333,43.53,75373.04,269.1,-0.01916,2e-05,2.91229]
[1776369643676,43.53,75373.04,269.1,-0.01916,2e-05,2.91229]
[1776369644448,43.53,75362.52,269.1,-0.01934,2e-05,2.93526]
[1776369644545,43.53,75362.52,269.1,-0.01934,2e-05,2.93526]
[1776369644646,43.53,75362.52,269.1,-0.01934,2e-05,2.93526]
[1776369646129,43.52,75395.23,269.1,-0.01878,2e-05,2.86384]
[1776369646969,43.52,75395.23,269.1,-0.01878,2e-05,2.86384]
[1776369647140,43.52,75395.23,269.1,-0.01878,2e-05,2.86384]
[1776369647395,43.52,75395.23,269.1,-0.01878,2e-05,2.86384]
[1776369647633,43.52,75395.23,269.1,-0.01878,2e-05,2.86384]
[1776369647642,43.53,75387.89,269.1,-0.01891,2e-05,2.88024]
[1776369647977,43.53,75387.89,269.1,-0.01891,2e-05,2.88024]
[1776369648553,43.53,75387.89,269.1,-0.01891,2e-05,2.88024]
[1776369648962,43.53,75391.24,269.1,-0.01886,2e-05,2.87358]
[1776369648970,43.53,75391.24,269.1,-0.01886,2e-05,2.87358]
[1776369648989,43.53,75391.24,269.1,-0.01886,2e-05,2.87358]
[1776369649044,43.53,75391.24,269.1,-0.01886,2e-05,2.87358]
[1776369649129,43.53,75391.24,269.1,-0.01886,2e-05,2.87358]
[1776369649512,43.53,75391.24,269.1,-0.01886,2e-05,2.87358]
[1776369649607,43.53,75395.72,269.1,-0.01878,2e-05,2.86392]
[1776369651637,43.53,75402.88,269.1,-0.01866,2e-05,2.84852]
[1776369651782,43.53,75402.88,269.1,-0.01866,2e-05,2.84852]
[1776369652560,43.53,75404.27,269.1,-0.01864,2e-05,2.8456]
[1776369654622,43.53,75414.71,269.1,-0.01847,2e-05,2.82333]
[1776369655719,43.53,75414.4,269.1,-0.01847,2e-05,2.82417]
[1776369655987,43.53,75414.57,269.1,-0.01847,2e-05,2.8239]
[1776369659377,43.53,75421.06,269.1,-0.01836,2e-05,2.81027]
[1776369659476,43.53,75436.22,269.1,-0.01812,2e-05,2.77843]
[1776369660659,43.53,75436.22,269.1,-0.01812,2e-05,2.77843]
[1776369660795,43.53,75456.83,269.1,-0.01778,2e-05,2.73532]
[1776369661788,43.53,75473.42,269.1,-0.01752,2e-05,2.70141]
[1776369662235,43.53,75473.42,269.1,-0.01752,2e-05,2.70141]
[1776369663145,43.53,75478.72,269.1,-0.01743,2e-05,2.69052]
[1776369664847,43.53,75475.37,269.1,-0.01749,2e-05,2.6977]
[1776369666251,43.54,75492.2,269.1,-0.01723,2e-05,2.6639]
[1776369666891,43.54,75492.8,269.1,-0.01722,2e-05,2.66338]
[1776369670819,43.54,75500.07,269.1,-0.01712,2e-05,2.64972]
[1776369671462,43.54,75509.56,269.1,-0.01697,2e-05,2.63053]
[1776369673304,43.55,75521.57,269.1,-0.0168,2e-05,2.60768]
[1776369674676,43.55,75516.06,269.1,-0.01688,2e-05,2.61919]
[1776369674677,43.55,75495.72,269.1,-0.0172,2e-05,2.66074]
[1776369675362,43.55,75471.02,269.1,-0.01759,2e-05,2.71134]
[1776369680767,43.56,75471.08,269.1,-0.0176,2e-05,2.71273]
[1776369684430,43.56,75446.93,269.1,-0.018,2e-05,2.76428]
[1776369689465,43.56,75445.77,269.1,-0.01803,2e-05,2.76755]
[1776369693496,43.57,75420.06,269.1,-0.01845,2e-05,2.82046]
[1776369698580,43.57,75407.14,269.1,-0.01866,2e-05,2.84835]
[1776369704573,43.57,75419.36,269.1,-0.01846,2e-05,2.82274]
[1776369709716,43.57,75411.18,269.1,-0.0186,2e-05,2.84055]
[1776369710101,43.57,75398.99,269.1,-0.01881,2e-05,2.86672]
[1776369711230,43.57,75395.4,269.1,-0.01887,2e-05,2.87447]
[1776369711454,43.57,75395.4,269.1,-0.01887,2e-05,2.87447]
[1776369712081,43.57,75398.65,269.1,-0.01881,2e-05,2.86753]
[1776369712316,43.57,75398.65,269.1,-0.01881,2e-05,2.86753]
[1776369713130,43.57,75405.41,269.1,-0.0187,2e-05,2.85299]
[1776369718766,43.57,75410.8,269.1,-0.01861,2e-05,2.84193]
[1776369720381,43.57,75408.17,269.1,-0.01866,2e-05,2.84762]
[1776369722131,43.57,75413.39,269.1,-0.01857,2e-05,2.83655]
[1776369726579,43.57,75405.08,269.1,-0.01871,2e-05,2.85463]
[1776369726830,43.57,75385.84,269.1,-0.01904,2e-05,2.89621]
[1776369727202,43.57,75385.84,269.1,-0.01904,2e-05,2.89621]
[1776369727302,43.57,75385.84,269.1,-0.01904,2e-05,2.89621]
[1776369729814,43.57,75373.99,269.1,-0.01924,2e-05,2.92192]
[1776369730569,43.57,75372.7,269.1,-0.01926,2e-05,2.92466]
[1776369730667,43.57,75372.7,269.1,-0.01926,2e-05,2.92457]
[1776369732812,43.58,75372.47,269.1,-0.01927,2e-05,2.92559]
[1776369733262,43.58,75371.91,269.1,-0.01928,2e-05,2.92733]
[1776369738907,43.59,75372.67,269.1,-0.01929,2e-05,2.92872]
[1776369743942,43.6,75373.66,269.1,-0.0193,2e-05,2.92913]
[1776369745073,43.6,75376.98,269.1,-0.01924,2e-05,2.92237]
[1776369745729,43.6,75376.98,269.1,-0.01924,2e-05,2.92237]
[1776369745957,43.6,75387.56,269.1,-0.01907,2e-05,2.89984]
[1776369745991,43.6,75387.56,269.1,-0.01907,2e-05,2.89984]
[1776369746694,43.6,75387.56,269.1,-0.01907,2e-05,2.89984]
[1776369747970,43.6,75402.38,269.1,-0.01882,2e-05,2.86833]
[1776369753007,43.6,75393.7,269.1,-0.01895,2e-05,2.88497]
[1776369758043,43.6,75403.07,269.1,-0.01879,2e-05,2.86467]
[1776369763078,43.6,75409.84,269.1,-0.01868,2e-05,2.85029]
[1776369766260,43.6,75404.04,269.1,-0.01878,2e-05,2.86281]
[1776369767021,43.6,75403.11,269.1,-0.01879,2e-05,2.86484]
[1776369772506,43.6,75394.51,269.1,-0.01894,2e-05,2.88338]
[1776369776445,43.6,75384.47,269.1,-0.01911,2e-05,2.90505]
[1776369781053,43.6,75382.01,269.1,-0.01915,2e-05,2.91011]
[1776369786241,43.6,75371.54,269.1,-0.01933,2e-05,2.93249]
[1776369791276,43.6,75354.27,269.1,-0.01962,2e-05,2.96997]
[1776369796311,43.6,75341.56,269.1,-0.01984,2e-05,2.99737]
[1776369798228,43.59,75338.41,269.1,-0.0199,2e-05,3.0042]
[1776369799739,43.59,75338.05,269.1,-0.0199,2e-05,3.00479]
[1776369799794,43.59,75337.62,269.1,-0.0199,2e-05,3.00532]
[1776369804367,43.6,75320.59,269.1,-0.02022,2e-05,3.04509]
[1776369809403,43.6,75311.62,269.1,-0.02039,2e-05,3.06691]
[1776369814438,43.61,75307.92,269.1,-0.02046,2e-05,3.0746]
[1776369819473,43.61,75306.1,269.1,-0.0205,2e-05,3.08015]
[1776369824508,43.62,75309.36,269.1,-0.02046,2e-05,3.07415]
[1776369829543,43.62,75299.53,269.1,-0.02065,2e-05,3.09798]
[1776369834579,43.63,75308.76,269.1,-0.02049,2e-05,3.07822]
[1776369835989,43.63,75308.76,269.1,-0.02049,2e-05,3.07822]
[1776369837604,43.63,75292.9,269.1,-0.02078,2e-05,3.11531]
[1776369843029,43.63,75299.08,269.1,-0.02068,2e-05,3.10209]
[1776369852709,43.64,75310.8,269.1,-0.02049,2e-05,3.07812]
[1776369853438,43.64,75310.8,269.1,-0.02049,2e-05,3.07812]
[1776369854189,43.64,75313.12,269.1,-0.02045,2e-05,3.07312]
[1776369855326,43.64,75317.81,269.1,-0.02036,2e-05,3.06277]
[1776369855985,43.64,75317.81,269.1,-0.02036,2e-05,3.06277]
[1776369857469,43.65,75319.32,269.1,-0.02034,2e-05,3.05995]
[1776369858353,43.65,75317.45,269.1,-0.02038,2e-05,3.0645]
[1776369863786,43.66,75322.56,269.1,-0.0203,2e-05,3.05512]
[1776369868821,43.66,75322.93,269.1,-0.02031,2e-05,3.05591]
[1776369872710,43.66,75329.39,269.1,-0.02019,2e-05,3.04017]
[1776369873065,43.66,75329.39,269.1,-0.02019,2e-05,3.04017]
[1776369876576,43.67,75332.52,269.1,-0.02014,2e-05,3.03458]
[1776369881912,43.68,75322.95,269.1,-0.02033,2e-05,3.0582]
[1776369882484,43.68,75322.95,269.1,-0.02033,2e-05,3.0582]
[1776369883677,43.68,75322.88,269.1,-0.02033,2e-05,3.05869]
[1776369885895,43.68,75324.42,269.1,-0.02031,2e-05,3.05587]
[1776369886146,43.68,75324.71,269.1,-0.02031,2e-05,3.05555]
[1776369887028,43.68,75324.71,269.1,-0.02031,2e-05,3.05555]
[1776369887583,43.68,75328.8,269.1,-0.02024,2e-05,3.04666]
[1776369889517,43.69,75330.12,269.1,-0.02022,2e-05,3.04439]
[1776369891231,43.69,75330.62,269.1,-0.02022,2e-05,3.04397]
[1776369892254,43.69,75330.69,269.1,-0.02022,2e-05,3.04416]
[1776369893849,43.69,75330.69,269.1,-0.02022,2e-05,3.04416]
[1776369895029,43.69,75331.38,269.1,-0.02021,2e-05,3.04332]
[1776369899119,43.7,75341.34,269.1,-0.02004,2e-05,3.0225]
[1776369900042,43.7,75341.21,269.1,-0.02005,2e-05,3.02295]
[1776369900675,43.7,75341.21,269.1,-0.02005,2e-05,3.02295]
[1776369901049,43.7,75344.16,269.1,-0.01999,2e-05,3.01613]
[1776369901790,43.7,75344.16,269.1,-0.01999,2e-05,3.01613]
[1776369904645,43.7,75344.6,269.1,-0.01999,2e-05,3.01635]
[1776369905077,43.7,75344.33,269.1,-0.02,2e-05,3.01674]
[1776369905650,43.7,75344.33,269.1,-0.02,2e-05,3.01674]
[1776369906528,43.7,75344.01,269.1,-0.02,2e-05,3.01725]
[1776369909222,43.7,75350.16,269.1,-0.01989,2e-05,3.0029]
[1776369910112,43.7,75349.93,269.1,-0.0199,2e-05,3.00383]
[1776369910927,43.7,75349.93,269.1,-0.0199,2e-05,3.00383]
[1776369911119,43.7,75349.96,269.1,-0.0199,2e-05,3.00418]
[1776369913263,43.7,75349.85,269.1,-0.0199,2e-05,3.00405]
[1776369914139,43.7,75345.65,269.1,-0.01997,2e-05,3.01383]
[1776369915341,43.7,75345.65,269.1,-0.01997,2e-05,3.01383]
[1776369915984,43.7,75342.54,269.1,-0.02003,2e-05,3.02096]
[1776369917573,43.7,75343.06,269.1,-0.02002,2e-05,3.01979]
[1776369919571,43.7,75342.37,269.1,-0.02003,2e-05,3.02089]
[1776369919668,43.7,75341.27,269.1,-0.02005,2e-05,3.02313]
[1776369921039,43.7,75341.27,269.1,-0.02005,2e-05,3.02313]
[1776369921140,43.7,75335.2,269.1,-0.02016,2e-05,3.03748]
[1776369921776,43.7,75335.2,269.1,-0.02016,2e-05,3.03748]
[1776369921786,43.7,75333.49,269.1,-0.02019,2e-05,3.04133]
[1776369923540,43.7,75333.24,269.1,-0.0202,2e-05,3.04163]
[1776369926260,43.7,75330.66,269.1,-0.02025,2e-05,3.04848]
[1776369932266,43.71,75331.35,269.1,-0.02024,2e-05,3.04715]
[1776369936007,43.71,75325.27,269.1,-0.02036,2e-05,3.06156]
[1776369936096,43.72,75323.81,269.1,-0.02039,2e-05,3.0655]
[1776369937342,43.72,75329.44,269.1,-0.02029,2e-05,3.05279]
[1776369937371,43.72,75332.28,269.1,-0.02023,2e-05,3.04611]
[1776369938221,43.72,75332.28,269.1,-0.02023,2e-05,3.04611]
[1776369943348,43.72,75332.27,269.1,-0.02025,2e-05,3.04825]
[1776369948383,43.73,75330.91,269.1,-0.02029,2e-05,3.05302]
[1776369949774,43.73,75330.91,269.1,-0.02029,2e-05,3.05302]
[1776369949876,43.73,75332.18,269.1,-0.02027,2e-05,3.05083]
[1776369950507,43.73,75332.18,269.1,-0.02027,2e-05,3.05083]
[1776369950608,43.73,75333.53,269.1,-0.02025,2e-05,3.04779]
[1776369956439,43.74,75325.29,269.1,-0.02041,2e-05,3.06838]
[1776369961482,43.74,75319.24,269.1,-0.02053,2e-05,3.08354]
[1776369966517,43.75,75324.39,269.1,-0.02045,2e-05,3.07329]
[1776369970699,43.75,75324.48,269.1,-0.02046,2e-05,3.07395]
[1776369973273,43.75,75333.35,269.1,-0.0203,2e-05,3.05486]
[1776369974078,43.75,75333.35,269.1,-0.0203,2e-05,3.05486]
[1776369974169,43.76,75329.67,269.1,-0.02037,2e-05,3.06379]
[1776369976999,43.76,75331.38,269.1,-0.02034,2e-05,3.05961]
[1776369977089,43.75,75328.85,269.1,-0.02038,2e-05,3.06471]
[1776369978370,43.75,75328.42,269.1,-0.02039,2e-05,3.06568]
[1776369978696,43.75,75328.42,269.1,-0.02039,2e-05,3.06568]
[1776369978794,43.75,75328.63,269.1,-0.02039,2e-05,3.06551]
[1776369984649,43.75,75330.91,269.1,-0.02033,2e-05,3.05845]
[1776369985963,43.75,75330.91,269.1,-0.02033,2e-05,3.05845]
[1776369986018,43.75,75334.94,269.1,-0.02025,2e-05,3.04878]
[1776369987334,43.75,75334.2,269.1,-0.02027,2e-05,3.05045]
[1776369987671,43.75,75340.06,269.1,-0.02017,2e-05,3.03759]
[1776369992587,43.74,75352.11,269.1,-0.01993,2e-05,3.00753]
[1776369997896,43.74,75352.1,269.1,-0.01992,2e-05,3.00653]
[1776369998628,43.74,75354.38,269.1,-0.01988,2e-05,3.00104]
[1776369998891,43.74,75354.38,269.1,-0.01988,2e-05,3.00104]
[1776369999755,43.74,75338.07,269.1,-0.02017,2e-05,3.03729]
[1776370000350,43.74,75338.07,269.1,-0.02017,2e-05,3.03729]
[1776370002157,43.74,75336.76,269.1,-0.02019,2e-05,3.04001]
[1776370002175,43.74,75336.33,269.1,-0.02019,2e-05,3.04045]
[1776370007695,43.74,75335.52,269.1,-0.02022,2e-05,3.04366]
[1776370009108,43.74,75334.77,269.1,-0.02023,2e-05,3.04569]
[1776370009194,43.74,75334.24,269.1,-0.02025,2e-05,3.04758]
[1776370011000,43.74,75336.84,269.1,-0.0202,2e-05,3.04173]
[1776370011001,43.74,75339.56,269.1,-0.02015,2e-05,3.0351]
[1776370011755,43.74,75339.56,269.1,-0.02015,2e-05,3.0351]
[1776370011838,43.74,75340.03,269.1,-0.02014,2e-05,3.03405]
[1776370016006,43.74,75337.99,269.1,-0.02017,2e-05,3.03814]
[1776370017145,43.74,75337.99,269.1,-0.02017,2e-05,3.0374]
[1776370021576,43.73,75335.8,269.1,-0.0202,2e-05,3.04135]
[1776370021698,43.73,75335.8,269.1,-0.0202,2e-05,3.04135]
[1776370021916,43.73,75324.21,269.1,-0.02041,2e-05,3.06725]
[1776370022271,43.73,75324.21,269.1,-0.02041,2e-05,3.06725]
[1776370023110,43.73,75324.21,269.1,-0.02041,2e-05,3.06725]
[1776370023209,43.74,75314.46,269.1,-0.02059,2e-05,3.09005]
[1776370026026,43.73,75312.0,269.1,-0.02063,2e-05,3.09531]
[1776370026071,43.73,75312.98,269.1,-0.02061,2e-05,3.09238]
[1776370027054,43.73,75312.98,269.1,-0.02061,2e-05,3.09238]
[1776370033007,43.74,75308.13,269.1,-0.02071,2e-05,3.10521]
[1776370038042,43.74,75305.24,269.1,-0.02077,2e-05,3.11293]
[1776370043077,43.75,75306.5,269.1,-0.02076,2e-05,3.11112]
[1776370048112,43.75,75307.45,269.1,-0.02075,2e-05,3.11007]
[1776370053147,43.75,75302.53,269.1,-0.02083,2e-05,3.12018]
[1776370058182,43.76,75296.37,269.1,-0.02095,2e-05,3.13531]
[1776370062271,43.76,75292.63,269.1,-0.02103,2e-05,3.14442]
[1776370062865,43.76,75296.37,269.1,-0.02096,2e-05,3.13597]
[1776370068253,43.76,75294.1,269.1,-0.02101,2e-05,3.14228]
[1776370073288,43.77,75277.54,269.1,-0.02133,2e-05,3.18138]
[1776370074372,43.77,75271.92,269.1,-0.02143,2e-05,3.19457]
[1776370077316,43.77,75291.16,269.1,-0.02107,2e-05,3.15015]
[1776370082356,43.77,75289.34,269.1,-0.02111,2e-05,3.15505]
[1776370087396,43.77,75292.55,269.1,-0.02106,2e-05,3.14842]
[1776370092431,43.77,75292.5,269.1,-0.02107,2e-05,3.1493]
[1776370097466,43.78,75287.92,269.1,-0.02116,2e-05,3.16061]
[1776370102501,43.78,75291.66,269.1,-0.02109,2e-05,3.15268]
[1776370107537,43.78,75293.98,269.1,-0.02106,2e-05,3.14806]
[1776370113578,43.78,75295.89,269.1,-0.02101,2e-05,3.14238]
[1776370117608,43.79,75280.27,269.1,-0.02131,2e-05,3.1791]
[1776370122644,43.79,75271.07,269.1,-0.02149,2e-05,3.20085]
[1776370127679,43.79,75276.38,269.1,-0.02139,2e-05,3.18882]
[1776370132714,43.79,75278.45,269.1,-0.02135,2e-05,3.18442]
[1776370137749,43.79,75282.08,269.1,-0.02129,2e-05,3.17649]
[1776370142790,43.79,75273.61,269.1,-0.02145,2e-05,3.19669]
[1776370147827,43.79,75263.19,269.1,-0.02165,2e-05,3.22131]
[1776370148695,43.79,75263.19,269.1,-0.02165,2e-05,3.22131]
[1776370153874,43.79,75260.85,269.1,-0.0217,2e-05,3.22679]
[1776370158908,43.79,75260.66,269.1,-0.0217,2e-05,3.22735]
[1776370163944,43.8,75261.61,269.1,-0.02168,2e-05,3.22521]
[1776370168978,43.8,75260.04,269.1,-0.02171,2e-05,3.22902]
[1776370175021,43.8,75269.28,269.1,-0.02152,2e-05,3.20527]
[1776370180057,43.8,75278.58,269.1,-0.02135,2e-05,3.18399]
[1776370185096,43.8,75279.12,269.1,-0.02135,2e-05,3.18322]
[1776370190134,43.8,75283.03,269.1,-0.02128,2e-05,3.17466]
[1776370195169,43.8,75283.04,269.1,-0.02128,2e-05,3.17525]
[1776370200203,43.8,75286.6,269.1,-0.02122,2e-05,3.16752]
[1776370205239,43.81,75294.54,269.1,-0.02108,2e-05,3.14983]
[1776370210286,43.81,75294.56,269.1,-0.02108,2e-05,3.15054]
[1776370215321,43.81,75292.0,269.1,-0.02114,2e-05,3.15726]
[1776370220356,43.81,75297.83,269.1,-0.02103,2e-05,3.14452]
[1776370225391,43.82,75304.35,269.1,-0.02092,2e-05,3.13031]
[1776370230428,43.82,75304.11,269.1,-0.02093,2e-05,3.13174]
[1776370235462,43.82,75304.26,269.1,-0.02092,2e-05,3.13004]
[1776370240498,43.83,75306.73,269.1,-0.02088,2e-05,3.12521]
[1776370245533,43.83,75317.77,269.1,-0.02069,2e-05,3.1009]
[1776370250569,43.83,75312.65,269.1,-0.02079,2e-05,3.11355]
[1776370255604,43.84,75312.19,269.1,-0.0208,2e-05,3.11548]
[1776370260639,43.84,75310.41,269.1,-0.02084,2e-05,3.12038]
[1776370262009,43.84,75310.41,269.1,-0.02084,2e-05,3.12038]
[1776370267688,43.84,75312.02,269.1,-0.02082,2e-05,3.11781]
[1776370274281,43.84,75312.05,269.1,-0.02083,2e-05,3.11841]
[1776370274937,43.85,75311.97,269.1,-0.02083,2e-05,3.1191]
[1776370274983,43.85,75311.97,269.1,-0.02083,2e-05,3.1191]
[1776370275110,43.85,75311.97,269.1,-0.02083,2e-05,3.1191]
[1776370275375,43.85,75311.97,269.1,-0.02083,2e-05,3.1191]
[1776370275956,43.85,75311.94,269.1,-0.02083,2e-05,3.11917]
[1776370276345,43.85,75343.32,269.1,-0.02026,2e-05,3.04821]
[1776370278452,43.85,75352.88,269.1,-0.0201,2e-05,3.02708]
[1776370279140,43.85,75354.76,269.1,-0.02006,2e-05,3.0232]
[1776370280084,43.85,75354.43,269.1,-0.02007,2e-05,3.02427]
[1776370280248,43.85,75354.43,269.1,-0.02007,2e-05,3.02427]
[1776370281094,43.85,75354.72,269.1,-0.02007,2e-05,3.02428]
[1776370281180,43.85,75355.28,269.1,-0.02006,2e-05,3.02303]
[1776370282671,43.85,75357.48,269.1,-0.02002,2e-05,3.01819]
[1776370283462,43.85,75357.48,269.1,-0.02002,2e-05,3.01819]
[1776370282840,43.85,75358.96,269.1,-0.02,2e-05,3.01489]
[1776370284179,43.85,75358.96,269.1,-0.02,2e-05,3.01489]
[1776370286197,43.85,75361.34,269.1,-0.01996,2e-05,3.00969]
[1776370286237,43.85,75364.12,269.1,-0.01991,2e-05,3.00387]
[1776370286915,43.85,75364.12,269.1,-0.01991,2e-05,3.00387]
[1776370287291,43.85,75364.12,269.1,-0.01991,2e-05,3.00387]
[1776370289889,43.86,75385.21,269.1,-0.01954,2e-05,2.95766]
[1776370293129,43.85,75412.12,269.1,-0.01906,2e-05,2.89654]
[1776370297819,43.85,75413.06,269.1,-0.01905,2e-05,2.89433]
[1776370299257,43.85,75421.49,269.1,-0.0189,2e-05,2.87613]
[1776370299335,43.85,75439.75,269.1,-0.0186,2e-05,2.83716]
[1776370300145,43.85,75439.75,269.1,-0.0186,2e-05,2.83716]
[1776370301540,43.85,75448.11,269.1,-0.01846,2e-05,2.81944]
[1776370300980,43.85,75466.04,269.1,-0.01817,2e-05,2.78181]
[1776370304553,43.86,75462.51,269.1,-0.01823,2e-05,2.78965]
[1776370305446,43.86,75468.23,269.1,-0.01813,2e-05,2.77767]
[1776370307690,43.86,75475.61,269.1,-0.01802,2e-05,2.76279]
[1776370309619,43.86,75482.45,269.1,-0.01791,2e-05,2.74898]
[1776370313122,43.86,75482.53,269.1,-0.01791,2e-05,2.74946]
[1776370313718,43.86,75479.92,269.1,-0.01796,2e-05,2.75508]
[1776370317632,43.86,75461.92,269.1,-0.01825,2e-05,2.7933]
[1776370319884,43.87,75457.32,269.1,-0.01833,2e-05,2.80323]
[1776370321075,43.87,75453.54,269.1,-0.0184,2e-05,2.81142]
[1776370322948,43.87,75444.28,269.1,-0.01855,2e-05,2.8311]
[1776370326210,43.87,75440.74,269.1,-0.01861,2e-05,2.83881]
[1776370329058,43.87,75441.32,269.1,-0.0186,2e-05,2.83772]
[1776370334240,43.87,75439.64,269.1,-0.01863,2e-05,2.84161]
[1776370338267,43.87,75454.7,269.1,-0.01838,2e-05,2.80994]
[1776370343303,43.87,75456.85,269.1,-0.01835,2e-05,2.80605]
[1776370348338,43.87,75457.09,269.1,-0.01835,2e-05,2.8061]
[1776370353373,43.88,75456.76,269.1,-0.01835,2e-05,2.80528]
[1776370358408,43.88,75457.2,269.1,-0.01835,2e-05,2.80493]
[1776370363443,43.88,75458.45,269.1,-0.01833,2e-05,2.80286]
[1776370368478,43.88,75459.12,269.1,-0.01833,2e-05,2.80206]
[1776370373513,43.88,75444.49,269.1,-0.01857,2e-05,2.83348]
[1776370378548,43.89,75440.2,269.1,-0.01865,2e-05,2.84292]
[1776370383583,43.89,75437.53,269.1,-0.01869,2e-05,2.8488]
[1776370388618,43.89,75430.52,269.1,-0.01881,2e-05,2.86391]
[1776370393655,43.89,75427.67,269.1,-0.01886,2e-05,2.87001]
[1776370396675,43.89,75412.73,269.1,-0.01911,2e-05,2.90211]
[1776370401711,43.89,75406.94,269.1,-0.01921,2e-05,2.91431]
[1776370406746,43.88,75407.26,269.1,-0.0192,2e-05,2.91323]
[1776370414802,43.88,75403.61,269.1,-0.01924,2e-05,2.91846]
[1776370420074,43.88,75391.98,269.1,-0.01944,2e-05,2.94344]
[1776370425881,43.88,75386.55,269.1,-0.01953,2e-05,2.95438]
[1776370430916,43.88,75385.82,269.1,-0.01953,2e-05,2.9553]
[1776370435951,43.87,75387.33,269.1,-0.0195,2e-05,2.95133]
[1776370440985,43.87,75384.71,269.1,-0.01954,2e-05,2.95643]
[1776370446021,43.87,75391.51,269.1,-0.01942,2e-05,2.94083]
[1776370451059,43.87,75402.35,269.1,-0.01923,2e-05,2.91676]
[1776370453073,43.87,75420.59,269.1,-0.01892,2e-05,2.87725]
[1776370458685,43.87,75430.55,269.1,-0.01875,2e-05,2.856]
[1776370465934,43.87,75433.99,269.1,-0.0187,2e-05,2.84892]
[1776370473222,43.87,75432.46,269.1,-0.01871,2e-05,2.85044]
[1776370478258,43.87,75433.19,269.1,-0.0187,2e-05,2.84908]
[1776370483293,43.87,75433.01,269.1,-0.01871,2e-05,2.84967]
[1776370484409,43.87,75433.01,269.1,-0.01871,2e-05,2.84967]
[1776370484511,43.87,75433.05,269.1,-0.01871,2e-05,2.84966]
[1776370490342,43.88,75434.28,269.1,-0.01871,2e-05,2.85022]
[1776370495377,43.89,75433.77,269.1,-0.01874,2e-05,2.85447]
[1776370500411,43.9,75431.62,269.1,-0.0188,2e-05,2.8622]
[1776370505447,43.92,75425.41,269.1,-0.01893,2e-05,2.87856]
[1776370508468,43.92,75445.06,269.1,-0.01862,2e-05,2.83839]
[1776370513504,43.93,75436.19,269.1,-0.01879,2e-05,2.86045]
[1776370518542,43.95,75434.96,269.1,-0.01884,2e-05,2.86679]
[1776370523576,43.96,75433.99,269.1,-0.01888,2e-05,2.87188]
[1776370528612,43.97,75421.13,269.1,-0.01912,2e-05,2.90237]
[1776370529716,43.97,75421.13,269.1,-0.01912,2e-05,2.90237]
[1776370529792,43.97,75420.33,269.1,-0.01913,2e-05,2.90464]
[1776370536668,43.97,75407.33,269.1,-0.01934,2e-05,2.93003]
[1776370541703,43.97,75416.83,269.1,-0.01917,2e-05,2.90895]
[1776370546738,43.96,75416.05,269.1,-0.01918,2e-05,2.91028]
[1776370551773,43.96,75419.19,269.1,-0.01913,2e-05,2.90315]
[1776370559829,43.96,75419.14,269.1,-0.01912,2e-05,2.90274]
[1776370564870,43.96,75419.26,269.1,-0.01912,2e-05,2.90215]
[1776370569902,43.96,75426.5,269.1,-0.01899,2e-05,2.88633]
[1776370574937,43.96,75422.83,269.1,-0.01905,2e-05,2.894]
[1776370580722,43.96,75408.88,269.1,-0.01929,2e-05,2.92387]
[1776370581986,43.96,75388.57,269.1,-0.01964,2e-05,2.96783]
[1776370583075,43.96,75388.57,269.1,-0.01964,2e-05,2.96783]
[1776370585132,43.95,75389.68,269.1,-0.01962,2e-05,2.96501]
[1776370585187,43.95,75390.03,269.1,-0.01961,2e-05,2.96406]
[1776370586070,43.95,75390.03,269.1,-0.01961,2e-05,2.96406]
[1776370586152,43.96,75390.15,269.1,-0.01961,2e-05,2.96422]
[1776370592174,43.95,75388.43,269.1,-0.01962,2e-05,2.96492]
[1776370592275,43.95,75388.0,269.1,-0.01962,2e-05,2.96568]
[1776370593202,43.95,75388.0,269.1,-0.01962,2e-05,2.96568]
[1776370595755,43.95,75374.93,269.1,-0.01986,2e-05,2.99532]
[1776370596097,43.96,75372.84,269.1,-0.0199,2e-05,3.00067]
[1776370602022,43.96,75364.36,269.1,-0.02007,2e-05,3.02122]
[1776370604172,43.97,75359.48,269.1,-0.02016,2e-05,3.03275]
[1776370604203,43.97,75365.63,269.1,-0.02005,2e-05,3.01935]
[1776370604877,43.97,75365.63,269.1,-0.02005,2e-05,3.01935]
[1776370605719,43.97,75365.63,269.1,-0.02005,2e-05,3.01935]
[1776370605804,43.97,75362.4,269.1,-0.02011,2e-05,3.0266]
[1776370606499,43.97,75362.4,269.1,-0.02011,2e-05,3.0266]
[1776370611603,43.97,75358.0,269.1,-0.0202,2e-05,3.03763]
[1776370613758,43.97,75357.49,269.1,-0.02021,2e-05,3.03938]
[1776370615225,43.98,75372.74,269.1,-0.01995,2e-05,3.00637]
[1776370617202,43.98,75372.47,269.1,-0.01995,2e-05,3.00733]
[1776370619344,43.98,75366.23,269.1,-0.02007,2e-05,3.02191]
[1776370620273,43.98,75366.92,269.1,-0.02006,2e-05,3.02071]
[1776370621843,43.98,75371.16,269.1,-0.01999,2e-05,3.01162]
[1776370621861,43.98,75371.16,269.1,-0.01999,2e-05,3.01162]
[1776370621850,43.99,75371.73,269.1,-0.01998,2e-05,3.01106]
[1776370622405,43.99,75371.73,269.1,-0.01998,2e-05,3.01106]
[1776370623221,43.98,75378.11,269.1,-0.01987,2e-05,2.9967]
[1776370623281,43.98,75384.15,269.1,-0.01976,2e-05,2.98337]
[1776370625934,43.99,75384.86,269.1,-0.01976,2e-05,2.98261]
[1776370626303,43.99,75387.18,269.1,-0.01972,2e-05,2.9779]
[1776370628219,43.99,75387.22,269.1,-0.01972,2e-05,2.97763]
[1776370628317,43.99,75387.19,269.1,-0.01972,2e-05,2.9775]
[1776370628946,43.99,75387.19,269.1,-0.01972,2e-05,2.9775]
[1776370629324,43.99,75387.15,269.1,-0.01972,2e-05,2.978]
[1776370634360,43.99,75388.33,269.1,-0.01969,2e-05,2.97446]
[1776370639395,43.98,75388.32,269.1,-0.01969,2e-05,2.97356]
[1776370644433,43.98,75388.39,269.1,-0.01968,2e-05,2.9725]
[1776370649471,43.98,75387.44,269.1,-0.01969,2e-05,2.97368]
[1776370651486,43.97,75401.65,269.1,-0.01942,2e-05,2.94007]
[1776370652213,43.97,75401.65,269.1,-0.01942,2e-05,2.94007]
[1776370652492,43.97,75402.31,269.1,-0.01941,2e-05,2.93848]
[1776370652990,43.97,75402.31,269.1,-0.01941,2e-05,2.93848]
[1776370653500,43.98,75402.24,269.1,-0.01942,2e-05,2.93911]
[1776370658534,43.97,75400.83,269.1,-0.01944,2e-05,2.94159]
[1776370663572,43.97,75397.54,269.1,-0.01949,2e-05,2.94819]
[1776370666169,43.97,75389.95,269.1,-0.01962,2e-05,2.96456]
[1776370666287,43.97,75389.95,269.1,-0.01962,2e-05,2.96456]
[1776370666593,43.97,75383.01,269.1,-0.01974,2e-05,2.97969]
[1776370668431,43.97,75380.08,269.1,-0.01979,2e-05,2.9866]
[1776370669238,43.97,75378.46,269.1,-0.01983,2e-05,2.9906]
[1776370670002,43.97,75378.46,269.1,-0.01983,2e-05,2.99101]
[1776370674214,43.98,75372.4,269.1,-0.01995,2e-05,3.00603]
[1776370679254,43.99,75364.43,269.1,-0.02011,2e-05,3.026]
[1776370684719,44.0,75371.98,269.1,-0.01999,2e-05,3.01132]
[1776370689755,44.0,75359.64,269.1,-0.02022,2e-05,3.04058]
[1776370694790,44.01,75353.33,269.1,-0.02035,2e-05,3.05622]
[1776370697600,44.01,75353.27,269.1,-0.02035,2e-05,3.05693]
[1776370702846,44.01,75340.07,269.1,-0.0206,2e-05,3.08828]
[1776370707881,44.02,75340.24,269.1,-0.02061,2e-05,3.08903]
[1776370712916,44.02,75336.31,269.1,-0.02068,2e-05,3.09688]
[1776370717951,44.03,75326.22,269.1,-0.02087,2e-05,3.12083]
[1776370719924,44.03,75327.44,269.1,-0.02085,2e-05,3.11822]
[1776370725000,44.03,75322.51,269.1,-0.02095,2e-05,3.13053]
[1776370726519,44.03,75322.51,269.1,-0.02095,2e-05,3.13053]
[1776370728055,44.03,75316.71,269.1,-0.02106,2e-05,3.14412]
[1776370729022,44.03,75315.73,269.1,-0.02107,2e-05,3.14651]
[1776370730085,44.03,75314.71,269.1,-0.02109,2e-05,3.14899]
[1776370733172,44.03,75326.09,269.1,-0.02089,2e-05,3.12338]
[1776370739107,44.04,75325.91,269.1,-0.0209,2e-05,3.12501]
[1776370744142,44.04,75322.82,269.1,-0.02096,2e-05,3.13289]
[1776370747292,44.04,75320.81,269.1,-0.021,2e-05,3.13779]
[1776370747418,44.04,75320.81,269.1,-0.021,2e-05,3.13779]
[1776370747509,44.04,75306.27,269.1,-0.02127,2e-05,3.17134]
[1776370748171,44.04,75289.51,269.1,-0.02159,2e-05,3.21028]
[1776370753716,44.04,75295.24,269.1,-0.02148,2e-05,3.19704]
[1776370759248,44.04,75303.09,269.1,-0.02134,2e-05,3.17934]
[1776370764283,44.05,75290.56,269.1,-0.02158,2e-05,3.2087]
[1776370769318,44.05,75288.17,269.1,-0.02162,2e-05,3.2144]
[1776370774353,44.05,75287.54,269.1,-0.02162,2e-05,3.21377]
[1776370779388,44.05,75285.77,269.1,-0.02166,2e-05,3.21808]
[1776370783416,44.05,75269.64,269.1,-0.02196,2e-05,3.25595]
[1776370788452,44.05,75273.28,269.1,-0.02189,2e-05,3.24716]
[1776370793487,44.05,75276.51,269.1,-0.02183,2e-05,3.23951]
[1776370798522,44.05,75276.12,269.1,-0.02184,2e-05,3.24036]
[1776370803557,44.05,75275.94,269.1,-0.02184,2e-05,3.2407]
[1776370809599,44.05,75270.28,269.1,-0.02195,2e-05,3.25386]
[1776370814916,44.04,75263.5,269.1,-0.02208,2e-05,3.26957]
[1776370816381,44.04,75248.47,269.1,-0.02236,2e-05,3.3049]
[1776370819878,44.04,75239.07,269.1,-0.02254,2e-05,3.32703]
[1776370825712,44.04,75236.51,269.1,-0.02258,2e-05,3.33186]
[1776370829743,44.04,75209.93,269.1,-0.02311,2e-05,3.39546]
[1776370834789,44.03,75206.26,269.1,-0.02315,2e-05,3.40037]
[1776370837810,44.03,75187.31,269.1,-0.02353,2e-05,3.44575]
[1776370840194,44.02,75181.48,269.1,-0.02364,2e-05,3.45932]
[1776370840199,44.02,75181.48,269.1,-0.02364,2e-05,3.45932]
[1776370845866,44.02,75169.47,269.1,-0.02386,2e-05,3.48654]
[1776370850901,44.01,75170.09,269.1,-0.02383,2e-05,3.48271]
[1776370856943,44.0,75171.34,269.1,-0.02379,2e-05,3.4769]
[1776370861978,43.99,75162.68,269.1,-0.02394,2e-05,3.49608]
[1776370867014,43.98,75161.4,269.1,-0.02395,2e-05,3.4969]
[1776370871795,43.98,75160.38,269.1,-0.02396,2e-05,3.49801]
[1776370871948,43.98,75160.38,269.1,-0.02396,2e-05,3.49801]
[1776370876079,43.97,75144.81,269.1,-0.02426,2e-05,3.53399]
[1776370881114,43.92,75153.61,269.1,-0.02394,2e-05,3.49497]
[1776370885615,43.88,75142.99,269.1,-0.02407,2e-05,3.51078]
[1776370887765,43.86,75137.38,269.1,-0.02415,2e-05,3.51948]
[1776370888246,43.86,75137.38,269.1,-0.02415,2e-05,3.51948]
[1776370890333,43.86,75126.02,269.1,-0.02437,2e-05,3.54652]
[1776370890338,43.86,75126.02,269.1,-0.02437,2e-05,3.54652]
[1776370890701,43.86,75126.02,269.1,-0.02437,2e-05,3.54652]
[1776370893765,43.85,75129.64,269.1,-0.02427,2e-05,3.53335]
[1776370895825,43.85,75143.59,269.1,-0.02397,2e-05,3.49728]
[1776370901271,43.8,75142.27,269.1,-0.02386,2e-05,3.48464]
[1776370906294,43.79,75144.35,269.1,-0.0238,2e-05,3.47722]
[1776370911344,43.78,75157.44,269.1,-0.02351,2e-05,3.44229]
[1776370916379,43.78,75162.62,269.1,-0.02339,2e-05,3.42757]
[1776370921414,43.77,75169.88,269.1,-0.02323,2e-05,3.4079]
[1776370926449,43.76,75170.22,269.1,-0.02321,2e-05,3.40533]
[1776370931487,43.76,75183.03,269.1,-0.02294,2e-05,3.37239]
[1776370936522,43.75,75172.95,269.1,-0.02313,2e-05,3.39548]
[1776370941557,43.75,75171.05,269.1,-0.02315,2e-05,3.39849]
[1776370946593,43.74,75171.77,269.1,-0.02313,2e-05,3.39509]
[1776370952637,43.74,75172.3,269.1,-0.02308,2e-05,3.38955]
[1776370957672,43.73,75173.4,269.1,-0.02305,2e-05,3.38532]
[1776370961700,43.73,75194.87,269.1,-0.02261,2e-05,3.33196]
[1776370966736,43.72,75205.99,269.1,-0.02238,2e-05,3.30425]
[1776370970180,43.72,75219.79,269.1,-0.02211,2e-05,3.27095]
[1776370970951,43.72,75221.34,269.1,-0.02208,2e-05,3.26715]
[1776370974779,43.72,75211.49,269.1,-0.02227,2e-05,3.29018]
[1776370979828,43.72,75212.6,269.1,-0.02224,2e-05,3.28671]
[1776370984862,43.72,75219.21,269.1,-0.02211,2e-05,3.27037]
[1776370989897,43.71,75222.18,269.1,-0.02205,2e-05,3.26282]
[1776370994932,43.71,75226.02,269.1,-0.02197,2e-05,3.25328]
[1776370999970,43.71,75218.19,269.1,-0.02212,2e-05,3.27143]
[1776371005007,43.71,75207.35,269.1,-0.02232,2e-05,3.29675]
[1776371011050,43.71,75207.73,269.1,-0.02229,2e-05,3.29266]
[1776371011528,43.71,75207.73,269.1,-0.02229,2e-05,3.29266]
[1776371017104,43.7,75205.58,269.1,-0.02233,2e-05,3.29696]
[1776371018817,43.7,75205.58,269.1,-0.02233,2e-05,3.29696]
[1776371025160,43.7,75206.07,269.1,-0.02231,2e-05,3.29466]
[1776371030196,43.7,75206.92,269.1,-0.02229,2e-05,3.29198]
[1776371035231,43.7,75217.21,269.1,-0.02208,2e-05,3.26683]
[1776371040267,43.69,75215.93,269.1,-0.02211,2e-05,3.2695]
[1776371045302,43.69,75208.44,269.1,-0.02225,2e-05,3.28698]
[1776371050337,43.69,75209.86,269.1,-0.02222,2e-05,3.28308]
[1776371055372,43.69,75201.9,269.1,-0.02237,2e-05,3.30165]
[1776371060407,43.69,75192.07,269.1,-0.02256,2e-05,3.32465]
[1776371065441,43.68,75182.75,269.1,-0.02273,2e-05,3.34605]
[1776371070477,43.68,75175.71,269.1,-0.02286,2e-05,3.36199]
[1776371075512,43.68,75176.06,269.1,-0.02283,2e-05,3.35758]
[1776371080547,43.67,75175.94,269.1,-0.02282,2e-05,3.35663]
[1776371085582,43.67,75187.19,269.1,-0.02259,2e-05,3.32811]
[1776371091103,43.66,75187.0,269.1,-0.02259,2e-05,3.32777]
[1776371091620,43.66,75187.73,269.1,-0.02257,2e-05,3.32581]
[1776371093645,43.66,75214.2,269.1,-0.02205,2e-05,3.26183]
[1776371097977,43.66,75221.65,269.1,-0.0219,2e-05,3.24393]
[1776371103715,43.66,75218.99,269.1,-0.02195,2e-05,3.24989]
[1776371105347,43.66,75218.99,269.1,-0.02195,2e-05,3.24989]
[1776371108758,43.66,75209.33,269.1,-0.02214,2e-05,3.27266]
[1776371110731,43.66,75209.68,269.1,-0.02213,2e-05,3.27166]
[1776371115799,43.66,75202.33,269.1,-0.02227,2e-05,3.28865]
[1776371120834,43.66,75202.33,269.1,-0.02226,2e-05,3.28814]
[1776371125869,43.65,75204.06,269.1,-0.02223,2e-05,3.28348]
[1776371131003,43.65,75191.8,269.1,-0.02246,2e-05,3.31249]
[1776371134743,43.65,75176.56,269.1,-0.02274,2e-05,3.3463]
[1776371137370,43.65,75172.75,269.1,-0.02282,2e-05,3.35511]
[1776371143522,43.64,75171.73,269.1,-0.02282,2e-05,3.35587]
[1776371149036,43.64,75171.88,269.1,-0.02281,2e-05,3.35396]
[1776371152894,43.63,75171.97,269.1,-0.0228,2e-05,3.35296]
[1776371158099,43.63,75179.04,269.1,-0.02265,2e-05,3.33431]
[1776371161120,43.63,75197.38,269.1,-0.02228,2e-05,3.28941]
[1776371167161,43.62,75199.1,269.1,-0.02224,2e-05,3.28433]
[1776371172197,43.62,75200.54,269.1,-0.0222,2e-05,3.28013]
[1776371177232,43.62,75198.62,269.1,-0.02224,2e-05,3.28393]
[1776371182267,43.62,75194.04,269.1,-0.02232,2e-05,3.29403]
[1776371187302,43.61,75184.21,269.1,-0.0225,2e-05,3.31677]
[1776371192338,43.61,75180.32,269.1,-0.02256,2e-05,3.32272]
[1776371197373,43.61,75188.9,269.1,-0.02238,2e-05,3.30092]
[1776371202412,43.6,75184.06,269.1,-0.02247,2e-05,3.31156]
[1776371207446,43.6,75177.06,269.1,-0.02259,2e-05,3.32728]
[1776371212479,43.59,75175.45,269.1,-0.02262,2e-05,3.32996]
[1776371217515,43.59,75177.09,269.1,-0.02257,2e-05,3.32479]
[1776371222550,43.59,75177.27,269.1,-0.02256,2e-05,3.32316]
[1776371227585,43.58,75171.5,269.1,-0.02267,2e-05,3.33593]
[1776371229706,43.58,75170.89,269.1,-0.02267,2e-05,3.3369]
[1776371229718,43.58,75170.89,269.1,-0.02267,2e-05,3.3369]
[1776371233654,43.58,75168.79,269.1,-0.02271,2e-05,3.34123]
[1776371235416,43.58,75168.29,269.1,-0.02272,2e-05,3.34193]
[1776371236713,43.58,75170.91,269.1,-0.02266,2e-05,3.3353]
[1776371238765,43.57,75171.74,269.1,-0.02264,2e-05,3.3328]
[1776371244710,43.57,75182.04,269.1,-0.02242,2e-05,3.30619]
[1776371247450,43.57,75182.97,269.1,-0.0224,2e-05,3.30376]
[1776371252876,43.56,75181.64,269.1,-0.02241,2e-05,3.30361]
[1776371255024,43.56,75171.84,269.1,-0.0226,2e-05,3.32691]
[1776371256429,43.56,75172.41,269.1,-0.02258,2e-05,3.3253]
[1776371258136,43.56,75182.26,269.1,-0.02239,2e-05,3.30106]
[1776371260181,43.56,75188.07,269.1,-0.02227,2e-05,3.28673]
[1776371265857,43.56,75190.15,269.1,-0.02222,2e-05,3.28061]
[1776371268879,43.55,75205.87,269.1,-0.0219,2e-05,3.24143]
[1776371269662,43.55,75205.87,269.1,-0.0219,2e-05,3.24143]
[1776371272595,43.55,75198.35,269.1,-0.02204,2e-05,3.25914]
[1776371277942,43.55,75204.36,269.1,-0.02192,2e-05,3.24397]
[1776371282977,43.55,75209.7,269.1,-0.02181,2e-05,3.23089]
[1776371288014,43.54,75210.95,269.1,-0.02179,2e-05,3.22758]
[1776371293048,43.54,75209.93,269.1,-0.0218,2e-05,3.2297]
[1776371298083,43.54,75206.73,269.1,-0.02186,2e-05,3.23685]
[1776371305133,43.54,75204.5,269.1,-0.0219,2e-05,3.24147]
[1776371310169,43.54,75204.16,269.1,-0.0219,2e-05,3.24179]
[1776371312183,43.54,75188.99,269.1,-0.02218,2e-05,3.2755]
[1776371317218,43.53,75186.79,269.1,-0.02222,2e-05,3.27996]
[1776371322253,43.53,75194.85,269.1,-0.02205,2e-05,3.25987]
[1776371327287,43.53,75196.67,269.1,-0.02201,2e-05,3.25489]
[1776371332323,43.53,75201.04,269.1,-0.02192,2e-05,3.24392]
[1776371337360,43.53,75202.25,269.1,-0.0219,2e-05,3.24056]
[1776371342395,43.52,75203.07,269.1,-0.02188,2e-05,3.23815]
[1776371347430,43.52,75209.84,269.1,-0.02174,2e-05,3.22162]
[1776371352465,43.52,75205.9,269.1,-0.02182,2e-05,3.23064]
[1776371357501,43.52,75197.71,269.1,-0.02197,2e-05,3.24959]
[1776371361528,43.52,75183.5,269.1,-0.02224,2e-05,3.28298]
[1776371366563,43.51,75170.4,269.1,-0.02249,2e-05,3.31348]
[1776371371598,43.51,75179.0,269.1,-0.0223,2e-05,3.28928]
[1776371374619,43.51,75194.6,269.1,-0.02199,2e-05,3.25133]
[1776371379654,43.51,75190.36,269.1,-0.02207,2e-05,3.26084]
[1776371384689,43.5,75190.38,269.1,-0.02206,2e-05,3.26007]
[1776371389724,43.5,75198.86,269.1,-0.02189,2e-05,3.2392]
[1776371391438,43.5,75198.86,269.1,-0.02189,2e-05,3.2392]
[1776371392471,43.5,75198.87,269.1,-0.02189,2e-05,3.23898]
[1776371397780,43.5,75198.6,269.1,-0.02189,2e-05,3.23908]
[1776371402639,43.5,75206.04,269.1,-0.02174,2e-05,3.22107]
[1776371402720,43.5,75206.04,269.1,-0.02174,2e-05,3.22101]
[1776371407850,43.49,75205.65,269.1,-0.02172,2e-05,3.21853]
[1776371411002,43.48,75205.4,269.1,-0.02171,2e-05,3.21708]
[1776371411102,43.48,75205.36,269.1,-0.02171,2e-05,3.2165]
[1776371413120,43.48,75205.54,269.1,-0.0217,2e-05,3.21601]
[1776371413222,43.48,75205.22,269.1,-0.02171,2e-05,3.21671]
[1776371414229,43.48,75205.22,269.1,-0.02171,2e-05,3.21671]
[1776371414271,43.47,75203.33,269.1,-0.02174,2e-05,3.22051]
[1776371416535,43.47,75203.37,269.1,-0.02174,2e-05,3.22034]
[1776371419306,43.47,75205.51,269.1,-0.0217,2e-05,3.21509]
[1776371419649,43.47,75205.51,269.1,-0.0217,2e-05,3.21503]
[1776371424730,43.46,75205.4,269.1,-0.02168,2e-05,3.21257]
[1776371424830,43.46,75203.14,269.1,-0.02171,2e-05,3.21724]
[1776371426983,43.46,75188.65,269.1,-0.02199,2e-05,3.25086]
[1776371432019,43.46,75180.87,269.1,-0.02212,2e-05,3.26651]
[1776371437053,43.45,75178.34,269.1,-0.02216,2e-05,3.27186]
[1776371439760,43.45,75178.48,269.1,-0.02216,2e-05,3.27138]
[1776371439787,43.45,75180.4,269.1,-0.02212,2e-05,3.26663]
[1776371441101,43.45,75163.05,269.1,-0.02247,2e-05,3.3089]
[1776371445838,43.46,75142.57,269.1,-0.02289,2e-05,3.36096]
[1776371449155,43.47,75124.16,269.1,-0.02328,2e-05,3.40805]
[1776371454207,43.47,75119.62,269.1,-0.02339,2e-05,3.42122]
[1776371459238,43.48,75118.1,269.1,-0.02344,2e-05,3.42677]
[1776371461764,43.48,75120.37,269.1,-0.02339,2e-05,3.42149]
[1776371461769,43.48,75120.37,269.1,-0.02339,2e-05,3.42149]
[1776371461773,43.48,75120.37,269.1,-0.02339,2e-05,3.42149]
[1776371461820,43.48,75118.99,269.1,-0.02342,2e-05,3.42529]
[1776371463675,43.48,75119.87,269.1,-0.0234,2e-05,3.42268]
[1776371467110,43.48,75123.17,269.1,-0.02332,2e-05,3.41288]
[1776371471868,43.47,75113.69,269.1,-0.0235,2e-05,3.43484]
[1776371479892,43.46,75125.2,269.1,-0.02324,2e-05,3.40241]
[1776371486432,43.45,75128.0,269.1,-0.02316,2e-05,3.39297]
[1776371491467,43.44,75122.38,269.1,-0.02324,2e-05,3.4027]
[1776371493481,43.44,75143.89,269.1,-0.0228,2e-05,3.34909]
[1776371496502,43.44,75160.83,269.1,-0.02246,2e-05,3.3071]
[1776371502548,43.43,75168.41,269.1,-0.0223,2e-05,3.2876]
[1776371507582,43.43,75168.44,269.1,-0.02229,2e-05,3.28662]
[1776371511048,43.43,75163.24,269.1,-0.02239,2e-05,3.29862]
[1776371513889,43.43,75161.61,269.1,-0.02242,2e-05,3.30215]
[1776371521568,43.42,75160.05,269.1,-0.02243,2e-05,3.30426]
[1776371522493,43.42,75164.16,269.1,-0.02235,2e-05,3.29411]
[1776371527900,43.42,75169.57,269.1,-0.02224,2e-05,3.28021]
[1776371534772,43.41,75169.5,269.1,-0.02223,2e-05,3.27904]
[1776371539807,43.41,75169.83,269.1,-0.02221,2e-05,3.2774]
[1776371544842,43.41,75173.44,269.1,-0.02214,2e-05,3.26792]
[1776371546464,43.41,75170.98,269.1,-0.02218,2e-05,3.27369]
[1776371548870,43.41,75145.56,269.1,-0.02269,2e-05,3.33474]
[1776371552937,43.4,75137.14,269.1,-0.02283,2e-05,3.35219]
[1776371552954,43.4,75133.36,269.1,-0.02291,2e-05,3.36118]
[1776371554916,43.4,75119.15,269.1,-0.0232,2e-05,3.39632]
[1776371556930,43.41,75098.39,269.1,-0.02363,2e-05,3.44879]
[1776371557816,43.41,75098.39,269.1,-0.02363,2e-05,3.44879]
[1776371562983,43.41,75085.97,269.1,-0.0239,2e-05,3.48178]
[1776371563130,43.41,75085.97,269.1,-0.0239,2e-05,3.48178]
[1776371563139,43.41,75085.97,269.1,-0.0239,2e-05,3.48178]
[1776371563925,43.41,75085.97,269.1,-0.0239,2e-05,3.48178]
[1776371567267,43.41,75082.23,269.1,-0.02399,2e-05,3.49142]
[1776371567368,43.41,75082.23,269.1,-0.02399,2e-05,3.49165]
[1776371570038,43.41,75099.86,269.1,-0.02361,2e-05,3.44626]
[1776371573059,43.4,75083.2,269.1,-0.02394,2e-05,3.48614]
[1776371578102,43.4,75073.56,269.1,-0.02413,2e-05,3.50832]
[1776371579046,43.4,75073.56,269.1,-0.02413,2e-05,3.50832]
[1776371584150,43.38,75073.97,269.1,-0.02408,2e-05,3.50322]
[1776371589185,43.37,75073.82,269.1,-0.02406,2e-05,3.50069]
[1776371592338,43.37,75073.59,269.1,-0.02406,2e-05,3.50011]
[1776371594191,43.37,75072.49,269.1,-0.02407,2e-05,3.50174]
[1776371599256,43.36,75079.77,269.1,-0.02389,2e-05,3.47991]
[1776371603659,43.35,75079.65,269.1,-0.02388,2e-05,3.4786]
[1776371605299,43.35,75095.2,269.1,-0.02354,2e-05,3.43799]
[1776371606687,43.35,75095.2,269.1,-0.02354,2e-05,3.43799]
[1776371608628,43.34,75096.94,269.1,-0.0235,2e-05,3.43271]
[1776371616534,43.33,75097.83,269.1,-0.02345,2e-05,3.42548]
[1776371620921,43.33,75099.81,269.1,-0.02338,2e-05,3.41801]
[1776371626446,43.32,75098.98,269.1,-0.02338,2e-05,3.41723]
[1776371631485,43.31,75101.87,269.1,-0.0233,2e-05,3.40806]
[1776371636520,43.3,75105.34,269.1,-0.02322,2e-05,3.39757]
[1776371641554,43.3,75106.98,269.1,-0.02317,2e-05,3.39172]
[1776371646590,43.29,75115.94,269.1,-0.02297,2e-05,3.3679]
[1776371651626,43.29,75115.05,269.1,-0.02298,2e-05,3.36855]
[1776371656661,43.28,75114.17,269.1,-0.02298,2e-05,3.36917]
[1776371659352,43.28,75106.7,269.1,-0.02313,2e-05,3.38698]
[1776371659682,43.28,75098.74,269.1,-0.02329,2e-05,3.40638]
[1776371661916,43.28,75088.91,269.1,-0.0235,2e-05,3.43129]
[1776371661925,43.28,75088.91,269.1,-0.0235,2e-05,3.43129]
[1776371662025,43.28,75082.65,269.1,-0.02363,2e-05,3.44732]
[1776371663579,43.28,75081.96,269.1,-0.02364,2e-05,3.44859]
[1776371663685,43.28,75081.96,269.1,-0.02364,2e-05,3.44859]
[1776371663982,43.28,75081.96,269.1,-0.02364,2e-05,3.44859]
[1776371664019,43.28,75081.96,269.1,-0.02364,2e-05,3.44859]
[1776371664319,43.28,75085.81,269.1,-0.02356,2e-05,3.43847]
[1776371664716,43.28,75075.28,269.1,-0.02377,2e-05,3.46447]
[1776371669752,43.28,75072.05,269.1,-0.02385,2e-05,3.47401]
[1776371670148,43.28,75072.05,269.1,-0.02385,2e-05,3.47401]
[1776371675794,43.29,75070.88,269.1,-0.02387,2e-05,3.47626]
[1776371680830,43.29,75071.53,269.1,-0.02387,2e-05,3.47597]
[1776371685864,43.3,75078.65,269.1,-0.02373,2e-05,3.45944]
[1776371690901,43.3,75072.38,269.1,-0.02388,2e-05,3.47669]
[1776371695935,43.3,75068.29,269.1,-0.02397,2e-05,3.48829]
[1776371697191,43.31,75069.67,269.1,-0.02395,2e-05,3.48504]
[1776371702985,43.31,75063.57,269.1,-0.02409,2e-05,3.50182]
[1776371708024,43.31,75058.0,269.1,-0.02421,2e-05,3.517]
[1776371713059,43.32,75050.91,269.1,-0.02437,2e-05,3.53596]
[1776371718094,43.32,75047.23,269.1,-0.02445,2e-05,3.54609]
[1776371723129,43.32,75047.22,269.1,-0.02446,2e-05,3.54673]
[1776371728164,43.32,75056.59,269.1,-0.02427,2e-05,3.52346]
[1776371734206,43.33,75056.53,269.1,-0.02426,2e-05,3.5222]
[1776371739241,43.33,75055.1,269.1,-0.0243,2e-05,3.52664]
[1776371744276,43.33,75047.48,269.1,-0.02447,2e-05,3.54689]
[1776371751603,43.33,75049.36,269.1,-0.02443,2e-05,3.54271]
[1776371757367,43.34,75049.47,269.1,-0.02444,2e-05,3.54369]
[1776371763925,43.34,75046.88,269.1,-0.0245,2e-05,3.55083]
[1776371769337,43.34,75041.75,269.1,-0.02462,2e-05,3.56483]
[1776371774516,43.34,75036.31,269.1,-0.02474,2e-05,3.57938]
[1776371779552,43.34,75035.09,269.1,-0.02477,2e-05,3.58284]
[1776371782523,43.34,75046.2,269.1,-0.02453,2e-05,3.55443]
[1776371783074,43.34,75046.2,269.1,-0.02453,2e-05,3.55443]
[1776371783124,43.34,75052.98,269.1,-0.02438,2e-05,3.5372]
[1776371783581,43.34,75070.23,269.1,-0.02401,2e-05,3.4927]
[1776371785595,43.34,75084.96,269.1,-0.02369,2e-05,3.45449]
[1776371786693,43.34,75084.96,269.1,-0.02369,2e-05,3.45449]
[1776371786701,43.34,75084.96,269.1,-0.02369,2e-05,3.45449]
[1776371788760,43.34,75084.36,269.1,-0.0237,2e-05,3.455]
[1776371788821,43.33,75082.28,269.1,-0.02374,2e-05,3.45972]
[1776371794658,43.34,75074.78,269.1,-0.02389,2e-05,3.4778]
[1776371799693,43.34,75072.0,269.1,-0.02396,2e-05,3.48608]
[1776371804728,43.35,75071.57,269.1,-0.02398,2e-05,3.48834]
[1776371809763,43.35,75062.19,269.1,-0.02419,2e-05,3.51319]
[1776371814811,43.35,75058.89,269.1,-0.02426,2e-05,3.52253]
[1776371819847,43.36,75059.22,269.1,-0.02427,2e-05,3.52263]
[1776371824885,43.36,75056.22,269.1,-0.02434,2e-05,3.53131]
[1776371829921,43.36,75054.0,269.1,-0.02439,2e-05,3.53781]
[1776371834957,43.37,75054.71,269.1,-0.02438,2e-05,3.53684]
[1776371839992,43.37,75054.17,269.1,-0.0244,2e-05,3.53905]
[1776371843013,43.37,75039.74,269.1,-0.02472,2e-05,3.57648]
[1776371848047,43.37,75029.24,269.1,-0.02495,2e-05,3.60398]
[1776371853083,43.37,75033.7,269.1,-0.02484,2e-05,3.59031]
[1776371858118,43.37,75040.54,269.1,-0.02469,2e-05,3.57311]
[1776371863152,43.37,75041.29,269.1,-0.02468,2e-05,3.57166]
[1776371868189,43.38,75041.89,269.1,-0.02467,2e-05,3.57056]
[1776371873225,43.38,75046.86,269.1,-0.02457,2e-05,3.5583]
[1776371878260,43.38,75035.85,269.1,-0.02481,2e-05,3.58702]
[1776371883294,43.38,75031.79,269.1,-0.0249,2e-05,3.59773]
[1776371888330,43.38,75029.26,269.1,-0.02495,2e-05,3.60446]
[1776371893365,43.38,75029.12,269.1,-0.02496,2e-05,3.60501]
[1776371896386,43.38,75048.82,269.1,-0.02453,2e-05,3.55439]
[1776371899697,43.38,75048.15,269.1,-0.02455,2e-05,3.55633]
[1776371899746,43.38,75051.14,269.1,-0.02449,2e-05,3.54892]
[1776371901421,43.38,75066.81,269.1,-0.02415,2e-05,3.50833]
[1776371904583,43.38,75066.49,269.1,-0.02415,2e-05,3.50795]
[1776371904586,43.37,75066.07,269.1,-0.02415,2e-05,3.50784]
[1776371905831,43.37,75066.07,269.1,-0.02415,2e-05,3.50784]
[1776371905914,43.37,75068.72,269.1,-0.02409,2e-05,3.50132]
[1776371906643,43.37,75068.72,269.1,-0.02409,2e-05,3.50132]
[1776371906683,43.37,75070.81,269.1,-0.02404,2e-05,3.49545]
[1776371912500,43.38,75074.45,269.1,-0.02396,2e-05,3.48528]
[1776371913412,43.38,75074.45,269.1,-0.02396,2e-05,3.48528]
[1776371918946,43.38,75073.7,269.1,-0.02399,2e-05,3.4884]
[1776371924586,43.38,75064.99,269.1,-0.02418,2e-05,3.512]
[1776371925462,43.38,75064.99,269.1,-0.02418,2e-05,3.512]
[1776371930629,43.39,75052.84,269.1,-0.02445,2e-05,3.54404]
[1776371935664,43.39,75063.39,269.1,-0.02423,2e-05,3.51794]
[1776371938584,43.39,75065.35,269.1,-0.0242,2e-05,3.51336]
[1776371938685,43.39,75065.47,269.1,-0.02419,2e-05,3.51326]
[1776371941040,43.39,75066.54,269.1,-0.02417,2e-05,3.50996]
[1776371941053,43.39,75067.47,269.1,-0.02414,2e-05,3.50702]
[1776371946659,43.39,75069.05,269.1,-0.02412,2e-05,3.50405]
[1776371951780,43.4,75069.13,269.1,-0.02413,2e-05,3.50511]
[1776371956815,43.4,75070.08,269.1,-0.02411,2e-05,3.50372]
[1776371961851,43.4,75083.15,269.1,-0.02385,2e-05,3.47184]
[1776371966886,43.41,75085.18,269.1,-0.02382,2e-05,3.46806]
[1776371971923,43.41,75074.94,269.1,-0.02403,2e-05,3.49297]
[1776371976958,43.42,75066.06,269.1,-0.02423,2e-05,3.51653]
[1776371981993,43.42,75064.6,269.1,-0.02426,2e-05,3.52115]
[1776371987038,43.42,75055.13,269.1,-0.02447,2e-05,3.54612]
[1776371992069,43.42,75050.54,269.1,-0.02458,2e-05,3.55839]
[1776371997103,43.42,75046.07,269.1,-0.02468,2e-05,3.57041]
[1776372002139,43.43,75043.34,269.1,-0.02474,2e-05,3.57786]
[1776372007174,43.43,75035.73,269.1,-0.02491,2e-05,3.59777]
[1776372012210,43.43,75034.97,269.1,-0.02492,2e-05,3.59997]
[1776372017246,43.43,75034.53,269.1,-0.02494,2e-05,3.60132]
[1776372022281,43.43,75032.44,269.1,-0.02498,2e-05,3.60695]
[1776372027346,43.43,75025.42,269.1,-0.02514,2e-05,3.62527]
[1776372033366,43.43,75023.33,269.1,-0.02517,2e-05,3.62811]
[1776372038401,43.43,75039.35,269.1,-0.02482,2e-05,3.5868]
[1776372044443,43.43,75050.97,269.1,-0.02457,2e-05,3.55756]
[1776372049478,43.43,75048.63,269.1,-0.02463,2e-05,3.56418]
[1776372054513,43.44,75046.22,269.1,-0.02468,2e-05,3.57093]
[1776372059548,43.44,75044.88,269.1,-0.02472,2e-05,3.57488]
[1776372063576,43.44,75061.05,269.1,-0.02437,2e-05,3.5339]
[1776372068611,43.44,75068.01,269.1,-0.02423,2e-05,3.51703]
[1776372074653,43.45,75068.49,269.1,-0.02423,2e-05,3.51719]
[1776372079688,43.45,75067.09,269.1,-0.02427,2e-05,3.52168]
[1776372084723,43.45,75074.78,269.1,-0.02412,2e-05,3.50318]
[1776372089758,43.45,75068.64,269.1,-0.02425,2e-05,3.51968]
[1776372094793,43.46,75067.8,269.1,-0.02426,2e-05,3.52031]
[1776372099828,43.46,75067.76,269.1,-0.02427,2e-05,3.52128]
[1776372105624,43.46,75083.19,269.1,-0.02395,2e-05,3.48315]
[1776372110905,43.47,75094.66,269.1,-0.02373,2e-05,3.45591]
[1776372115939,43.47,75095.93,269.1,-0.02371,2e-05,3.45414]
[1776372120975,43.48,75096.27,269.1,-0.02372,2e-05,3.45469]
[1776372126010,43.48,75096.08,269.1,-0.02373,2e-05,3.45656]
[1776372126644,43.48,75096.08,269.1,-0.02373,2e-05,3.45656]
[1776372136079,43.49,75082.71,269.1,-0.02403,2e-05,3.49275]
[1776372141115,43.49,75081.11,269.1,-0.02407,2e-05,3.49779]
[1776372146150,43.5,75070.85,269.1,-0.0243,2e-05,3.5246]
[1776372151185,43.5,75064.91,269.1,-0.02441,2e-05,3.53798]
[1776372156220,43.5,75064.78,269.1,-0.02442,2e-05,3.53893]
[1776372161254,43.5,75062.88,269.1,-0.02447,2e-05,3.54438]
[1776372163269,43.5,75082.56,269.1,-0.02405,2e-05,3.49472]
[1776372168303,43.51,75082.31,269.1,-0.02407,2e-05,3.49635]
[1776372173339,43.51,75076.86,269.1,-0.02419,2e-05,3.51106]
[1776372178374,43.51,75075.44,269.1,-0.02423,2e-05,3.5155]
[1776372183411,43.51,75062.85,269.1,-0.0245,2e-05,3.54826]
[1776372188447,43.52,75058.68,269.1,-0.02459,2e-05,3.5594]
[1776372191468,43.52,75044.68,269.1,-0.0249,2e-05,3.59552]
[1776372196504,43.52,75050.36,269.1,-0.02477,2e-05,3.5811]
[1776372201539,43.52,75063.25,269.1,-0.0245,2e-05,3.5484]
[1776372206671,43.52,75065.84,269.1,-0.02445,2e-05,3.54226]
[1776372216644,43.53,75062.3,269.1,-0.02452,2e-05,3.55051]
[1776372221678,43.53,75067.26,269.1,-0.02442,2e-05,3.53849]
[1776372226716,43.53,75060.2,269.1,-0.02458,2e-05,3.5572]
[1776372231751,43.53,75060.21,269.1,-0.02458,2e-05,3.55775]
[1776372236786,43.53,75059.82,269.1,-0.0246,2e-05,3.55934]
[1776372241820,43.54,75065.3,269.1,-0.02448,2e-05,3.54611]
[1776372246856,43.54,75075.67,269.1,-0.02427,2e-05,3.52055]
[1776372251891,43.54,75076.48,269.1,-0.02426,2e-05,3.51945]
[1776372256927,43.54,75082.59,269.1,-0.02414,2e-05,3.50494]
[1776372261962,43.55,75086.19,269.1,-0.02407,2e-05,3.497]
[1776372266997,43.55,75085.58,269.1,-0.0241,2e-05,3.4997]
[1776372272032,43.56,75085.87,269.1,-0.02408,2e-05,3.49774]
[1776372277067,43.56,75085.37,269.1,-0.0241,2e-05,3.50017]
[1776372282102,43.56,75086.88,269.1,-0.02408,2e-05,3.49755]
[1776372287136,43.57,75088.58,269.1,-0.02406,2e-05,3.49448]
[1776372297207,43.58,75088.17,269.1,-0.02408,2e-05,3.49794]
[1776372298418,43.58,75088.17,269.1,-0.02408,2e-05,3.49794]
[1776372298519,43.58,75087.11,269.1,-0.02411,2e-05,3.50086]
[1776372299498,43.58,75087.11,269.1,-0.02411,2e-05,3.50086]
[1776372299536,43.58,75087.25,269.1,-0.02411,2e-05,3.50129]
[1776372305263,43.58,75074.43,269.1,-0.02439,2e-05,3.53511]
[1776372310298,43.59,75086.25,269.1,-0.02415,2e-05,3.50619]
[1776372315335,43.59,75080.09,269.1,-0.02429,2e-05,3.52285]
[1776372320369,43.59,75079.97,269.1,-0.0243,2e-05,3.52408]
[1776372325404,43.6,75079.17,269.1,-0.02433,2e-05,3.52699]
[1776372329435,43.6,75064.64,269.1,-0.02464,2e-05,3.56458]
[1776372334470,43.6,75060.95,269.1,-0.02471,2e-05,3.57202]
[1776372339505,43.6,75062.69,269.1,-0.02467,2e-05,3.56799]
[1776372344540,43.6,75073.77,269.1,-0.02444,2e-05,3.5403]
[1776372349574,43.6,75073.78,269.1,-0.02445,2e-05,3.54094]
[1776372354610,43.61,75082.17,269.1,-0.02427,2e-05,3.52039]
[1776372354881,43.61,75082.17,269.1,-0.02427,2e-05,3.52039]
[1776372360652,43.61,75084.93,269.1,-0.02423,2e-05,3.51448]
[1776372365891,43.61,75075.13,269.1,-0.02444,2e-05,3.54026]
[1776372371729,43.62,75078.72,269.1,-0.02437,2e-05,3.53206]
[1776372376801,43.62,75076.27,269.1,-0.02443,2e-05,3.53909]
[1776372381823,43.62,75081.7,269.1,-0.02432,2e-05,3.52593]
[1776372381828,43.62,75081.7,269.1,-0.02432,2e-05,3.52593]
[1776372381831,43.62,75082.77,269.1,-0.0243,2e-05,3.52338]
[1776372383897,43.62,75083.8,269.1,-0.02428,2e-05,3.52095]
[1776372384855,43.62,75088.98,269.1,-0.02416,2e-05,3.50666]
[1776372385600,43.62,75088.98,269.1,-0.02416,2e-05,3.50666]
[1776372385862,43.62,75093.76,269.1,-0.02406,2e-05,3.49481]
[1776372389890,43.61,75108.62,269.1,-0.02373,2e-05,3.4554]
[1776372389916,43.61,75108.62,269.1,-0.02373,2e-05,3.4554]
[1776372390054,43.61,75108.62,269.1,-0.02373,2e-05,3.4554]
[1776372390899,43.61,75107.48,269.1,-0.02375,2e-05,3.45775]
[1776372395934,43.61,75104.7,269.1,-0.02381,2e-05,3.46378]
[1776372401929,43.62,75106.11,269.1,-0.02379,2e-05,3.4616]
[1776372407032,43.62,75109.62,269.1,-0.02373,2e-05,3.45444]
[1776372413054,43.63,75110.95,269.1,-0.02372,2e-05,3.45293]
[1776372419096,43.64,75112.58,269.1,-0.02369,2e-05,3.45043]
[1776372423869,43.64,75112.39,269.1,-0.0237,2e-05,3.45166]
[1776372423951,43.64,75112.44,269.1,-0.02371,2e-05,3.45178]
[1776372429166,43.63,75122.89,269.1,-0.02347,2e-05,3.42351]
[1776372433195,43.63,75148.01,269.1,-0.02294,2e-05,3.3598]
[1776372438799,43.62,75157.83,269.1,-0.02274,2e-05,3.33444]
[1776372440248,43.62,75180.72,269.1,-0.02227,2e-05,3.27831]
[1776372445283,43.61,75181.0,269.1,-0.02226,2e-05,3.27663]
[1776372449742,43.61,75179.61,269.1,-0.02228,2e-05,3.27933]
[1776372450131,43.61,75179.18,269.1,-0.02229,2e-05,3.28015]
[1776372450318,43.61,75177.32,269.1,-0.02232,2e-05,3.2844]
[1776372453340,43.62,75159.56,269.1,-0.02267,2e-05,3.32657]
[1776372458375,43.62,75157.98,269.1,-0.02272,2e-05,3.33271]
[1776372463409,43.63,75148.02,269.1,-0.02294,2e-05,3.35927]
[1776372463993,43.63,75148.02,269.1,-0.02294,2e-05,3.35927]
[1776372469452,43.64,75147.91,269.1,-0.02297,2e-05,3.36207]
[1776372474487,43.65,75139.78,269.1,-0.02315,2e-05,3.38405]
[1776372479522,43.65,75142.2,269.1,-0.02311,2e-05,3.38]
[1776372480623,43.65,75142.2,269.1,-0.02311,2e-05,3.38]
[1776372480627,43.65,75142.2,269.1,-0.02311,2e-05,3.38]
[1776372480664,43.65,75142.9,269.1,-0.0231,2e-05,3.37867]
[1776372487017,43.65,75150.94,269.1,-0.02292,2e-05,3.35664]
[1776372492613,43.64,75153.11,269.1,-0.02286,2e-05,3.34929]
[1776372498145,43.63,75151.78,269.1,-0.02288,2e-05,3.35116]
[1776372503691,43.63,75163.59,269.1,-0.02262,2e-05,3.32014]
[1776372508726,43.62,75161.57,269.1,-0.02265,2e-05,3.32359]
[1776372513761,43.62,75173.13,269.1,-0.02239,2e-05,3.29199]
[1776372518796,43.61,75172.67,269.1,-0.02239,2e-05,3.29196]
[1776372523831,43.61,75183.61,269.1,-0.02217,2e-05,3.26471]
[1776372526455,43.61,75184.27,269.1,-0.02215,2e-05,3.26275]
[1776372531887,43.61,75198.94,269.1,-0.02186,2e-05,3.22676]
[1776372536924,43.6,75198.09,269.1,-0.02187,2e-05,3.22817]
[1776372541960,43.6,75199.86,269.1,-0.02183,2e-05,3.22338]
[1776372545988,43.6,75185.44,269.1,-0.02211,2e-05,3.25721]
[1776372546994,43.6,75171.24,269.1,-0.02239,2e-05,3.29112]
[1776372547954,43.6,75171.24,269.1,-0.02239,2e-05,3.29112]
[1776372548002,43.6,75171.05,269.1,-0.02239,2e-05,3.29141]
[1776372553036,43.61,75174.09,269.1,-0.02235,2e-05,3.28684]
[1776372558072,43.62,75158.18,269.1,-0.02269,2e-05,3.32803]
[1776372563107,43.63,75151.52,269.1,-0.02284,2e-05,3.3466]
[1776372568042,43.63,75157.59,269.1,-0.02273,2e-05,3.33321]
[1776372568052,43.63,75157.59,269.1,-0.02273,2e-05,3.33321]
[1776372568059,43.63,75158.85,269.1,-0.02272,2e-05,3.33111]
[1776372571181,43.63,75167.5,269.1,-0.02254,2e-05,3.31038]
[1776372571236,43.63,75168.82,269.1,-0.0225,2e-05,3.30438]
[1776372577205,43.64,75158.4,269.1,-0.02273,2e-05,3.33269]
[1776372578130,43.64,75158.4,269.1,-0.02273,2e-05,3.33269]
[1776372584254,43.65,75157.98,269.1,-0.02277,2e-05,3.3371]
[1776372589290,43.66,75160.94,269.1,-0.02273,2e-05,3.33238]
[1776372590143,43.66,75160.94,269.1,-0.02273,2e-05,3.33238]
[1776372595332,43.67,75170.66,269.1,-0.02256,2e-05,3.31195]
[1776372600367,43.68,75170.69,269.1,-0.02258,2e-05,3.31451]
[1776372601159,43.68,75170.69,269.1,-0.02258,2e-05,3.31451]
[1776372608262,43.69,75169.52,269.1,-0.02262,2e-05,3.31989]
[1776372608275,43.69,75169.52,269.1,-0.02262,2e-05,3.31989]
[1776372608425,43.69,75172.96,269.1,-0.02257,2e-05,3.3131]
[1776372613347,43.69,75184.85,269.1,-0.02233,2e-05,3.28355]
[1776372613349,43.69,75184.85,269.1,-0.02233,2e-05,3.28355]
[1776372617488,43.69,75203.51,269.1,-0.02195,2e-05,3.23812]
[1776372622525,43.68,75205.66,269.1,-0.0219,2e-05,3.23127]
[1776372627559,43.68,75204.69,269.1,-0.02191,2e-05,3.23293]
[1776372630872,43.68,75205.34,269.1,-0.0219,2e-05,3.23114]
[1776372630879,43.68,75198.53,269.1,-0.02203,2e-05,3.24718]
[1776372636621,43.71,75184.92,269.1,-0.02235,2e-05,3.286]
[1776372641621,43.72,75183.91,269.1,-0.02239,2e-05,3.29059]
[1776372641624,43.72,75183.91,269.1,-0.02239,2e-05,3.29059]
[1776372641645,43.72,75183.91,269.1,-0.02239,2e-05,3.29059]
[1776372641657,43.72,75191.59,269.1,-0.02224,2e-05,3.27272]
[1776372646139,43.72,75200.31,269.1,-0.02207,2e-05,3.25138]
[1776372646170,43.71,75201.73,269.1,-0.02204,2e-05,3.24784]
[1776372651727,43.72,75200.33,269.1,-0.02209,2e-05,3.25408]
[1776372655345,43.75,75207.91,269.1,-0.022,2e-05,3.24349]
[1776372655756,43.75,75208.73,269.1,-0.02199,2e-05,3.24216]
[1776372659784,43.75,75222.91,269.1,-0.02171,2e-05,3.20821]
[1776372662400,43.75,75230.61,269.1,-0.02156,2e-05,3.18997]
[1776372665847,43.75,75227.84,269.1,-0.02161,2e-05,3.19631]
[1776372665872,43.75,75226.51,269.1,-0.02164,2e-05,3.19937]
[1776372666561,43.75,75226.51,269.1,-0.02164,2e-05,3.19937]
[1776372666842,43.77,75232.47,269.1,-0.02158,2e-05,3.19232]
[1776372670870,43.77,75246.66,269.1,-0.02131,2e-05,3.15906]
[1776372672318,43.77,75246.3,269.1,-0.02132,2e-05,3.1599]
[1776372675859,43.77,75251.52,269.1,-0.02122,2e-05,3.14781]
[1776372676482,43.77,75252.95,269.1,-0.02119,2e-05,3.14452]
[1776372679021,43.77,75249.35,269.1,-0.02126,2e-05,3.15293]
[1776372681052,43.77,75247.61,269.1,-0.02129,2e-05,3.15699]
[1776372682624,43.77,75238.07,269.1,-0.02147,2e-05,3.1792]
[1776372685188,43.77,75237.43,269.1,-0.02149,2e-05,3.18063]
[1776372687245,43.77,75236.17,269.1,-0.02151,2e-05,3.1835]
[1776372688322,43.77,75234.98,269.1,-0.02153,2e-05,3.1862]
[1776372691309,43.77,75234.66,269.1,-0.02152,2e-05,3.18457]
[1776372693679,43.77,75234.73,269.1,-0.02152,2e-05,3.18436]
[1776372693709,43.77,75234.73,269.1,-0.02152,2e-05,3.18436]
[1776372694037,43.77,75225.47,269.1,-0.0217,2e-05,3.20599]
[1776372699076,43.84,75217.96,269.1,-0.02201,2e-05,3.2443]
[1776372704106,43.85,75207.13,269.1,-0.02224,2e-05,3.27294]
[1776372709141,43.86,75200.32,269.1,-0.0224,2e-05,3.29192]
[1776372714176,43.87,75199.25,269.1,-0.02244,2e-05,3.29711]
[1776372719211,43.88,75193.13,269.1,-0.02258,2e-05,3.31441]
[1776372719495,43.88,75193.13,269.1,-0.02258,2e-05,3.31441]
[1776372725253,43.89,75182.9,269.1,-0.0228,2e-05,3.34184]
[1776372729230,43.89,75192.91,269.1,-0.02262,2e-05,3.31904]
[1776372729269,43.89,75192.91,269.1,-0.02262,2e-05,3.31904]
[1776372729287,43.89,75192.91,269.1,-0.02262,2e-05,3.31904]
[1776372729281,43.89,75194.91,269.1,-0.02258,2e-05,3.3147]
[1776372732437,43.89,75201.81,269.1,-0.02244,2e-05,3.29809]
[1776372738344,43.89,75202.33,269.1,-0.02242,2e-05,3.29539]
[1776372740233,43.89,75202.33,269.1,-0.02242,2e-05,3.29539]
[1776372740239,43.89,75200.47,269.1,-0.02246,2e-05,3.29936]
[1776372746399,43.9,75200.62,269.1,-0.02248,2e-05,3.30185]
[1776372751435,43.9,75198.64,269.1,-0.02252,2e-05,3.30686]
[1776372755404,43.91,75202.18,269.1,-0.02246,2e-05,3.29992]
[1776372760501,43.92,75200.78,269.1,-0.02252,2e-05,3.30646]
[1776372765536,43.93,75185.93,269.1,-0.02283,2e-05,3.34471]
[1776372769821,43.93,75170.8,269.1,-0.02315,2e-05,3.38321]
[1776372775613,43.94,75177.12,269.1,-0.02304,2e-05,3.37014]
[1776372780649,43.95,75178.75,269.1,-0.02302,2e-05,3.36828]
[1776372785683,43.96,75180.06,269.1,-0.02301,2e-05,3.36714]
[1776372791138,43.96,75178.91,269.1,-0.02305,2e-05,3.37156]
[1776372796769,43.97,75178.82,269.1,-0.02308,2e-05,3.37452]
[1776372805833,43.98,75183.12,269.1,-0.02302,2e-05,3.36754]
[1776372810862,43.99,75188.87,269.1,-0.02292,2e-05,3.35521]
[1776372810868,43.99,75189.46,269.1,-0.02291,2e-05,3.35419]
[1776372814001,43.99,75204.39,269.1,-0.02259,2e-05,3.31484]
[1776372819932,43.98,75212.2,269.1,-0.02242,2e-05,3.29449]
[1776372823319,43.98,75212.66,269.1,-0.02241,2e-05,3.29287]
[1776372823403,43.98,75214.8,269.1,-0.02236,2e-05,3.28751]
[1776372827718,43.98,75207.69,269.1,-0.02251,2e-05,3.30573]
[1776372833025,43.99,75205.85,269.1,-0.02257,2e-05,3.31303]
[1776372838060,44.0,75206.87,269.1,-0.02257,2e-05,3.31295]
[1776372838435,44.0,75206.87,269.1,-0.02257,2e-05,3.31295]
[1776372841098,44.0,75206.87,269.1,-0.02257,2e-05,3.31342]
[1776372841103,44.0,75209.15,269.1,-0.02254,2e-05,3.30889]
[1776372846115,44.0,75220.19,269.1,-0.02231,2e-05,3.28123]
[1776372849625,44.0,75217.91,269.1,-0.02235,2e-05,3.28591]
[1776372850144,44.0,75210.15,269.1,-0.0225,2e-05,3.30419]
[1776372855179,44.0,75204.94,269.1,-0.02262,2e-05,3.31899]
[1776372859206,44.01,75187.59,269.1,-0.02298,2e-05,3.36267]
[1776372864243,44.02,75189.45,269.1,-0.02296,2e-05,3.36003]
[1776372869279,44.02,75187.48,269.1,-0.02301,2e-05,3.36676]
[1776372874314,44.03,75179.54,269.1,-0.02317,2e-05,3.38564]
[1776372879349,44.04,75176.45,269.1,-0.02325,2e-05,3.39494]
[1776372883377,44.04,75190.87,269.1,-0.02297,2e-05,3.36133]
[1776372888412,44.05,75190.79,269.1,-0.02299,2e-05,3.36359]
[1776372893446,44.05,75197.25,269.1,-0.02288,2e-05,3.35004]
[1776372897455,44.06,75198.69,269.1,-0.02286,2e-05,3.34788]
[1776372897462,44.06,75198.69,269.1,-0.02286,2e-05,3.34788]
[1776372897475,44.06,75200.0,269.1,-0.02284,2e-05,3.34516]
[1776372898711,44.06,75200.11,269.1,-0.02284,2e-05,3.34533]
[1776372899489,44.06,75200.04,269.1,-0.02284,2e-05,3.34517]
[1776372904524,44.07,75200.71,269.1,-0.02284,2e-05,3.34576]
[1776372906916,44.07,75200.77,269.1,-0.02285,2e-05,3.3465]
[1776372906924,44.07,75200.77,269.1,-0.02285,2e-05,3.3465]
[1776372907018,44.07,75201.05,269.1,-0.02285,2e-05,3.34626]
[1776372912942,44.07,75203.53,269.1,-0.02278,2e-05,3.33863]
[1776372915153,44.06,75203.54,269.1,-0.02278,2e-05,3.33796]
[1776372915255,44.06,75204.17,269.1,-0.02276,2e-05,3.33612]
[1776372920638,44.07,75202.98,269.1,-0.02281,2e-05,3.34168]
[1776372925673,44.09,75196.26,269.1,-0.02299,2e-05,3.36395]
[1776372928694,44.11,75181.57,269.1,-0.02332,2e-05,3.40438]
[1776372933729,44.11,75183.76,269.1,-0.02328,2e-05,3.3984]
[1776372938763,44.12,75181.88,269.1,-0.02333,2e-05,3.40475]
[1776372943801,44.13,75176.85,269.1,-0.02345,2e-05,3.41872]
[1776372948836,44.13,75187.66,269.1,-0.02324,2e-05,3.39401]
[1776372953871,44.14,75189.17,269.1,-0.02323,2e-05,3.39214]
[1776372955882,44.14,75191.21,269.1,-0.02319,2e-05,3.38755]
[1776372955885,44.14,75189.52,269.1,-0.02323,2e-05,3.39204]
[1776372958720,44.14,75193.0,269.1,-0.02315,2e-05,3.38277]
[1776372963941,44.13,75202.65,269.1,-0.02294,2e-05,3.35717]
[1776372968977,44.12,75209.64,269.1,-0.02278,2e-05,3.33863]
[1776372973152,44.12,75209.15,269.1,-0.02279,2e-05,3.33884]
[1776372973253,44.12,75205.66,269.1,-0.02285,2e-05,3.34692]
[1776372979047,44.13,75209.89,269.1,-0.02279,2e-05,3.33929]
[1776372981015,44.13,75210.47,269.1,-0.02278,2e-05,3.33834]
[1776372981064,44.13,75210.47,269.1,-0.02278,2e-05,3.33834]
[1776372982359,44.13,75215.75,269.1,-0.02268,2e-05,3.32609]
[1776372982403,44.13,75227.0,269.1,-0.02246,2e-05,3.29966]
[1776372983931,44.13,75225.58,269.1,-0.02249,2e-05,3.30277]
[1776372984082,44.13,75224.57,269.1,-0.02251,2e-05,3.30491]
[1776372989118,44.14,75223.19,269.1,-0.02255,2e-05,3.31065]
[1776372994152,44.15,75220.89,269.1,-0.0226,2e-05,3.3162]
[1776372999187,44.15,75223.09,269.1,-0.02258,2e-05,3.31328]
[1776373004223,44.16,75222.49,269.1,-0.02261,2e-05,3.31706]
[1776373009257,44.17,75212.1,269.1,-0.02283,2e-05,3.34426]
[1776373014293,44.18,75208.42,269.1,-0.02292,2e-05,3.35514]
[1776373020335,44.19,75207.59,269.1,-0.02296,2e-05,3.35954]
[1776373025370,44.19,75217.39,269.1,-0.02278,2e-05,3.33803]
[1776373030405,44.2,75215.42,269.1,-0.02284,2e-05,3.34486]
[1776373035440,44.21,75220.44,269.1,-0.02275,2e-05,3.33489]
[1776373040475,44.21,75220.85,269.1,-0.02276,2e-05,3.33606]
[1776373042586,44.22,75223.58,269.1,-0.02271,2e-05,3.32994]
[1776373042599,44.22,75223.58,269.1,-0.02271,2e-05,3.32994]
[1776373043496,44.22,75225.24,269.1,-0.02269,2e-05,3.32685]
[1776373046774,44.21,75233.22,269.1,-0.02252,2e-05,3.30685]
[1776373047524,44.21,75235.78,269.1,-0.02247,2e-05,3.30045]
[1776373052565,44.22,75235.41,269.1,-0.02248,2e-05,3.30099]
[1776373057594,44.23,75234.86,269.1,-0.02251,2e-05,3.30525]
[1776373062629,44.24,75236.34,269.1,-0.0225,2e-05,3.30418]
[1776373067664,44.25,75239.52,269.1,-0.02246,2e-05,3.29907]
[1776373071181,44.25,75239.21,269.1,-0.02248,2e-05,3.30081]
[1776373071196,44.25,75239.17,269.1,-0.02248,2e-05,3.3019]
[1776373076727,44.25,75247.0,269.1,-0.02232,2e-05,3.28183]
[1776373077680,44.25,75247.0,269.1,-0.02232,2e-05,3.28183]
[1776373082596,44.25,75243.48,269.1,-0.02238,2e-05,3.28918]
[1776373091832,44.24,75255.81,269.1,-0.02212,2e-05,3.25765]
[1776373096867,44.23,75258.89,269.1,-0.02206,2e-05,3.24948]
[1776373101902,44.23,75261.38,269.1,-0.022,2e-05,3.24277]
[1776373106938,44.23,75260.48,269.1,-0.02201,2e-05,3.24409]
[1776373111974,44.23,75259.08,269.1,-0.02202,2e-05,3.2443]
[1776373117009,44.22,75252.56,269.1,-0.02214,2e-05,3.25877]
[1776373122046,44.22,75252.45,269.1,-0.02213,2e-05,3.25809]
[1776373129095,44.22,75252.64,269.1,-0.02212,2e-05,3.25632]
[1776373134131,44.21,75253.25,269.1,-0.0221,2e-05,3.25393]
[1776373139166,44.21,75251.25,269.1,-0.02213,2e-05,3.25767]
[1776373144201,44.2,75249.27,269.1,-0.02216,2e-05,3.26132]
[1776373149236,44.2,75248.41,269.1,-0.02217,2e-05,3.26232]
[1776373154271,44.2,75247.53,269.1,-0.02217,2e-05,3.26335]
[1776373159306,44.19,75241.51,269.1,-0.02228,2e-05,3.27653]
[1776373164341,44.19,75236.86,269.1,-0.02236,2e-05,3.2864]
[1776373169376,44.19,75232.64,269.1,-0.02244,2e-05,3.29521]
[1776373174411,44.18,75232.25,269.1,-0.02242,2e-05,3.29257]
[1776373179446,44.18,75232.09,269.1,-0.02241,2e-05,3.29172]
[1776373184480,44.17,75232.6,269.1,-0.02239,2e-05,3.28926]
[1776373189515,44.17,75235.95,269.1,-0.02232,2e-05,3.28009]
[1776373194551,44.17,75237.33,269.1,-0.02228,2e-05,3.2757]
[1776373199586,44.16,75240.08,269.1,-0.02222,2e-05,3.26814]
[1776373201552,44.16,75239.81,269.1,-0.02222,2e-05,3.26857]
[1776373205306,44.16,75245.63,269.1,-0.0221,2e-05,3.25404]
[1776373205637,44.16,75254.48,269.1,-0.02193,2e-05,3.23305]
[1776373208976,44.16,75259.34,269.1,-0.02185,2e-05,3.22285]
[1776373212811,44.17,75260.71,269.1,-0.02183,2e-05,3.22087]
[1776373213991,44.17,75266.87,269.1,-0.02172,2e-05,3.2073]
[1776373219735,44.18,75273.44,269.1,-0.02162,2e-05,3.19459]
[1776373224770,44.19,75275.18,269.1,-0.0216,2e-05,3.19277]
[1776373229805,44.19,75274.83,269.1,-0.02163,2e-05,3.19581]
[1776373234848,44.2,75268.57,269.1,-0.02175,2e-05,3.21026]
[1776373239884,44.21,75272.46,269.1,-0.02169,2e-05,3.20375]
[1776373244919,44.22,75271.38,269.1,-0.02173,2e-05,3.20838]
[1776373249955,44.22,75271.48,269.1,-0.02175,2e-05,3.21023]
[1776373250942,44.22,75271.48,269.1,-0.02175,2e-05,3.21023]
[1776373250962,44.23,75271.86,269.1,-0.02174,2e-05,3.20976]
[1776373255997,44.22,75274.52,269.1,-0.02169,2e-05,3.20303]
[1776373261034,44.22,75287.58,269.1,-0.02144,2e-05,3.17229]
[1776373266069,44.22,75291.13,269.1,-0.02137,2e-05,3.16391]
[1776373271106,44.22,75291.07,269.1,-0.02137,2e-05,3.16384]
[1776373275134,44.22,75274.51,269.1,-0.02168,2e-05,3.2019]
[1776373279162,44.22,75259.21,269.1,-0.02197,2e-05,3.23712]
[1776373285204,44.21,75246.95,269.1,-0.02219,2e-05,3.26475]
[1776373290238,44.21,75244.63,269.1,-0.02223,2e-05,3.26908]
[1776373295274,44.21,75239.45,269.1,-0.02231,2e-05,3.27785]
[1776373300309,44.2,75239.25,269.1,-0.0223,2e-05,3.27716]
[1776373305344,44.2,75239.42,269.1,-0.02229,2e-05,3.27565]
[1776373310380,44.19,75239.33,269.1,-0.02228,2e-05,3.27483]
[1776373314599,44.19,75222.89,269.1,-0.0226,2e-05,3.31313]
[1776373320797,44.19,75209.24,269.1,-0.02286,2e-05,3.34463]
[1776373326493,44.18,75208.04,269.1,-0.02286,2e-05,3.34488]
[1776373328269,44.18,75207.31,269.1,-0.02287,2e-05,3.3463]
[1776373330521,44.17,75191.19,269.1,-0.02318,2e-05,3.38423]
[1776373335135,44.17,75185.88,269.1,-0.02328,2e-05,3.39552]
[1776373335555,44.17,75185.84,269.1,-0.02328,2e-05,3.3952]
[1776373339255,44.17,75185.9,269.1,-0.02328,2e-05,3.39613]
[1776373339584,44.17,75185.63,269.1,-0.02329,2e-05,3.39715]
[1776373341045,44.17,75186.33,269.1,-0.02327,2e-05,3.39502]
[1776373341598,44.17,75179.68,269.1,-0.02341,2e-05,3.41081]
[1776373347640,44.18,75171.83,269.1,-0.02358,2e-05,3.43188]
[1776373352675,44.18,75178.61,269.1,-0.02344,2e-05,3.41451]
[1776373357714,44.19,75183.28,269.1,-0.02336,2e-05,3.4047]
[1776373362760,44.19,75190.7,269.1,-0.02322,2e-05,3.38822]
[1776373367792,44.2,75180.28,269.1,-0.02344,2e-05,3.41517]
[1776373372831,44.2,75180.33,269.1,-0.02346,2e-05,3.41652]
[1776373377866,44.21,75178.01,269.1,-0.02351,2e-05,3.42363]
[1776373381430,44.21,75181.55,269.1,-0.02345,2e-05,3.41582]
[1776373381894,44.21,75188.89,269.1,-0.0233,2e-05,3.3982]
[1776373386929,44.2,75187.66,269.1,-0.02331,2e-05,3.39894]
[1776373391964,44.19,75187.1,269.1,-0.0233,2e-05,3.39808]
[1776373396999,44.19,75193.51,269.1,-0.02316,2e-05,3.38035]
[1776373399022,44.18,75208.9,269.1,-0.02284,2e-05,3.34236]
[1776373405057,44.18,75199.51,269.1,-0.02301,2e-05,3.36283]
[1776373410092,44.17,75215.56,269.1,-0.02268,2e-05,3.32241]
[1776373415127,44.17,75210.66,269.1,-0.02274,2e-05,3.33]
[1776373419778,44.16,75202.65,269.1,-0.0229,2e-05,3.34824]
[1776373419852,44.16,75202.29,269.1,-0.0229,2e-05,3.34874]
[1776373424192,44.17,75185.32,269.1,-0.02326,2e-05,3.39182]
[1776373429227,44.17,75185.36,269.1,-0.02327,2e-05,3.39346]
[1776373434262,44.18,75184.91,269.1,-0.02329,2e-05,3.39627]
[1776373439297,44.18,75190.31,269.1,-0.0232,2e-05,3.38484]
[1776373444333,44.19,75177.98,269.1,-0.02346,2e-05,3.41669]
[1776373450375,44.2,75174.5,269.1,-0.02355,2e-05,3.42697]
[1776373455410,44.2,75172.69,269.1,-0.0236,2e-05,3.43285]
[1776373461014,44.2,75179.34,269.1,-0.02347,2e-05,3.41769]
[1776373466488,44.21,75199.21,269.1,-0.02309,2e-05,3.37173]
[1776373471523,44.22,75202.14,269.1,-0.02303,2e-05,3.36428]
[1776373476562,44.23,75201.26,269.1,-0.02306,2e-05,3.36836]
[1776373481594,44.23,75199.87,269.1,-0.02311,2e-05,3.37364]
[1776373486646,44.24,75194.09,269.1,-0.02324,2e-05,3.3895]
[1776373491669,44.24,75187.54,269.1,-0.02338,2e-05,3.40709]
[1776373496704,44.25,75180.43,269.1,-0.02354,2e-05,3.426]
[1776373501740,44.25,75239.06,269.1,-0.02238,2e-05,3.28622]
[1776373504760,44.29,75184.94,269.1,-0.02355,2e-05,3.42716]
[1776373508789,44.29,75170.08,269.1,-0.02386,2e-05,3.46459]
[1776373513824,44.3,75168.38,269.1,-0.0239,2e-05,3.46975]
[1776373519184,44.3,75166.7,269.1,-0.02394,2e-05,3.47467]
[1776373524901,44.3,75161.32,269.1,-0.02407,2e-05,3.48938]
[1776373529936,44.31,75160.08,269.1,-0.0241,2e-05,3.49341]
[1776373534971,44.31,75162.74,269.1,-0.02404,2e-05,3.48543]
[1776373540010,44.31,75163.86,269.1,-0.02402,2e-05,3.48374]
[1776373545042,44.32,75163.43,269.1,-0.02404,2e-05,3.48594]
[1776373550078,44.32,75164.37,269.1,-0.02403,2e-05,3.48475]
[1776373552091,44.32,75197.4,269.1,-0.02336,2e-05,3.40418]
[1776373557125,44.33,75200.81,269.1,-0.02331,2e-05,3.3977]
[1776373562160,44.34,75200.24,269.1,-0.02333,2e-05,3.40096]
[1776373567196,44.34,75200.85,269.1,-0.02334,2e-05,3.40166]
[1776373572231,44.35,75207.33,269.1,-0.02322,2e-05,3.38775]
[1776373577266,44.36,75210.36,269.1,-0.02318,2e-05,3.38236]
[1776373582314,44.36,75200.91,269.1,-0.02338,2e-05,3.40713]
[1776373586330,44.37,75183.26,269.1,-0.02375,2e-05,3.4515]
[1776373592018,44.37,75169.64,269.1,-0.02404,2e-05,3.48598]
[1776373599421,44.37,75169.28,269.1,-0.02405,2e-05,3.48633]
[1776373605463,44.38,75167.08,269.1,-0.0241,2e-05,3.49303]
[1776373611505,44.38,75163.3,269.1,-0.02419,2e-05,3.50366]
[1776373616540,44.39,75162.88,269.1,-0.02421,2e-05,3.50569]
[1776373621575,44.39,75163.65,269.1,-0.0242,2e-05,3.50485]
[1776373626611,44.39,75163.44,269.1,-0.02421,2e-05,3.50648]
[1776373631645,44.4,75157.13,269.1,-0.02436,2e-05,3.52326]
[1776373636680,44.4,75156.16,269.1,-0.02438,2e-05,3.5266]
[1776373641715,44.4,75159.47,269.1,-0.02432,2e-05,3.51926]
[1776373647008,44.41,75160.77,269.1,-0.0243,2e-05,3.51675]
[1776373649771,44.41,75176.35,269.1,-0.02398,2e-05,3.47893]
[1776373654809,44.41,75183.78,269.1,-0.02383,2e-05,3.4595]
[1776373659844,44.42,75170.04,269.1,-0.02412,2e-05,3.49465]
[1776373664880,44.42,75167.34,269.1,-0.02418,2e-05,3.50236]
[1776373669915,44.42,75166.09,269.1,-0.02422,2e-05,3.50642]
[1776373674950,44.43,75165.35,269.1,-0.02424,2e-05,3.50919]
[1776373678978,44.43,75180.17,269.1,-0.02394,2e-05,3.47338]
[1776373683823,44.43,75184.35,269.1,-0.02386,2e-05,3.46406]
[1776373684014,44.43,75188.62,269.1,-0.02378,2e-05,3.45382]
[1776373684450,44.43,75188.62,269.1,-0.02378,2e-05,3.45382]
[1776373684667,44.43,75188.62,269.1,-0.02378,2e-05,3.45382]
[1776373685339,44.43,75188.62,269.1,-0.02378,2e-05,3.45382]
[1776373685362,44.43,75209.2,269.1,-0.02336,2e-05,3.40311]
[1776373686028,44.43,75224.48,269.1,-0.02305,2e-05,3.3663]
[1776373687667,44.43,75227.78,269.1,-0.02298,2e-05,3.358]
[1776373688622,44.43,75227.29,269.1,-0.02299,2e-05,3.35882]
[1776373691009,44.43,75227.84,269.1,-0.02297,2e-05,3.35679]
[1776373691931,44.43,75230.06,269.1,-0.02292,2e-05,3.35111]
[1776373694084,44.42,75236.15,269.1,-0.0228,2e-05,3.33586]
[1776373694327,44.42,75236.15,269.1,-0.0228,2e-05,3.33586]
[1776373696137,44.42,75236.92,269.1,-0.02278,2e-05,3.3334]
[1776373697324,44.42,75241.99,269.1,-0.02268,2e-05,3.321]
[1776373700307,44.42,75244.87,269.1,-0.02261,2e-05,3.31331]
[1776373700521,44.42,75252.83,269.1,-0.02245,2e-05,3.29415]
[1776373703404,44.41,75272.86,269.1,-0.02206,2e-05,3.24658]
[1776373703416,44.41,75275.76,269.1,-0.02201,2e-05,3.23965]
[1776373704108,44.41,75275.76,269.1,-0.02201,2e-05,3.23965]
[1776373706463,44.41,75272.82,269.1,-0.02206,2e-05,3.24608]
[1776373712219,44.41,75271.06,269.1,-0.02207,2e-05,3.24698]
[1776373714143,44.41,75271.8,269.1,-0.02206,2e-05,3.2451]
[1776373719269,44.41,75269.92,269.1,-0.02208,2e-05,3.24853]
[1776373724304,44.4,75260.51,269.1,-0.02226,2e-05,3.26971]
[1776373729339,44.4,75266.15,269.1,-0.02214,2e-05,3.25546]
[1776373734374,44.4,75267.15,269.1,-0.02211,2e-05,3.25203]
[1776373739409,44.39,75275.5,269.1,-0.02195,2e-05,3.23169]
[1776373744444,44.39,75277.21,269.1,-0.02191,2e-05,3.22698]
[1776373749479,44.39,75277.54,269.1,-0.0219,2e-05,3.22548]
[1776373754514,44.39,75283.38,269.1,-0.02178,2e-05,3.21131]
[1776373759549,44.38,75276.66,269.1,-0.0219,2e-05,3.22635]
[1776373764584,44.38,75266.07,269.1,-0.0221,2e-05,3.2503]
[1776373769619,44.38,75275.37,269.1,-0.02191,2e-05,3.22765]
[1776373774654,44.38,75271.03,269.1,-0.02198,2e-05,3.23478]
[1776373779688,44.37,75261.36,269.1,-0.02216,2e-05,3.25666]
[1776373784732,44.37,75260.47,269.1,-0.02217,2e-05,3.25782]
[1776373789767,44.37,75270.96,269.1,-0.02196,2e-05,3.23236]
[1776373794802,44.36,75269.32,269.1,-0.02198,2e-05,3.2355]
[1776373799837,44.36,75269.42,269.1,-0.02198,2e-05,3.23458]
[1776373805879,44.36,75266.91,269.1,-0.02202,2e-05,3.23967]
[1776373811921,44.36,75261.13,269.1,-0.02212,2e-05,3.25228]
[1776373816956,44.35,75262.64,269.1,-0.02209,2e-05,3.24796]
[1776373820984,44.35,75279.25,269.1,-0.02176,2e-05,3.20863]
[1776373821579,44.35,75279.25,269.1,-0.02176,2e-05,3.20863]
[1776373827026,44.35,75281.44,269.1,-0.02172,2e-05,3.20303]
[1776373832061,44.35,75287.82,269.1,-0.02158,2e-05,3.18556]
[1776373837096,44.35,75285.97,269.1,-0.02161,2e-05,3.18954]
[1776373842131,44.35,75285.54,269.1,-0.02162,2e-05,3.19017]
[1776373847166,44.34,75277.87,269.1,-0.02176,2e-05,3.2075]
[1776373852202,44.34,75275.18,269.1,-0.02181,2e-05,3.21325]
[1776373857236,44.34,75265.8,269.1,-0.02198,2e-05,3.23452]
[1776373864289,44.34,75264.67,269.1,-0.02199,2e-05,3.23618]
[1776373869324,44.33,75256.6,269.1,-0.02214,2e-05,3.25432]
[1776373875366,44.33,75254.62,269.1,-0.02217,2e-05,3.25786]
[1776373878387,44.33,75269.03,269.1,-0.02189,2e-05,3.22354]
[1776373883422,44.33,75277.51,269.1,-0.02172,2e-05,3.20314]
[1776373888458,44.32,75276.94,269.1,-0.02173,2e-05,3.204]
[1776373893493,44.32,75277.28,269.1,-0.02171,2e-05,3.20051]
[1776373898528,44.32,75277.58,269.1,-0.0217,2e-05,3.19942]
[1776373903563,44.32,75277.09,269.1,-0.0217,2e-05,3.20012]
[1776373909712,44.32,75277.13,269.1,-0.0217,2e-05,3.19996]
[1776373909761,44.32,75277.13,269.1,-0.0217,2e-05,3.19996]
[1776373910738,44.32,75277.13,269.1,-0.0217,2e-05,3.19961]
[1776373916654,44.32,75277.05,269.1,-0.0217,2e-05,3.19931]
[1776373922347,44.32,75277.64,269.1,-0.02168,2e-05,3.19779]
[1776373927731,44.31,75272.04,269.1,-0.02179,2e-05,3.21007]
[1776373932766,44.31,75271.63,269.1,-0.02179,2e-05,3.21052]
[1776373938808,44.31,75272.25,269.1,-0.02177,2e-05,3.20851]
[1776373945860,44.31,75269.72,269.1,-0.02182,2e-05,3.21376]
[1776373951903,44.31,75265.28,269.1,-0.02188,2e-05,3.2212]
[1776373956938,44.3,75256.31,269.1,-0.02205,2e-05,3.24165]
[1776373960972,44.3,75238.78,269.1,-0.02238,2e-05,3.28229]
[1776373961913,44.3,75238.78,269.1,-0.02238,2e-05,3.28229]
[1776373961916,44.3,75238.78,269.1,-0.02238,2e-05,3.28229]
[1776373968021,44.3,75235.11,269.1,-0.02244,2e-05,3.28943]
[1776373973057,44.29,75230.92,269.1,-0.02251,2e-05,3.29827]
[1776373975091,44.29,75231.04,269.1,-0.02251,2e-05,3.29776]
[1776373980426,44.29,75238.8,269.1,-0.02235,2e-05,3.27828]
[1776373982131,44.29,75216.0,269.1,-0.02279,2e-05,3.33203]
[1776373986160,44.28,75196.33,269.1,-0.02318,2e-05,3.37824]
[1776373988702,44.28,75189.04,269.1,-0.02332,2e-05,3.39559]
[1776373991200,44.28,75187.15,269.1,-0.02335,2e-05,3.39902]
[1776373995223,44.27,75164.76,269.1,-0.02379,2e-05,3.45174]
[1776373995838,44.27,75164.76,269.1,-0.02379,2e-05,3.45174]
[1776373996230,44.27,75161.3,269.1,-0.02386,2e-05,3.45978]
[1776374001266,44.27,75158.59,269.1,-0.02392,2e-05,3.46777]
[1776374006311,44.28,75158.49,269.1,-0.02394,2e-05,3.46924]
[1776374011347,44.28,75154.81,269.1,-0.02401,2e-05,3.47714]
[1776374016382,44.28,75157.62,269.1,-0.02396,2e-05,3.47135]
[1776374021417,44.29,75156.7,269.1,-0.02399,2e-05,3.47479]
[1776374026716,44.29,75159.08,269.1,-0.02394,2e-05,3.46981]
[1776374026779,44.29,75157.94,269.1,-0.02397,2e-05,3.47285]
[1776374026817,44.29,75157.94,269.1,-0.02397,2e-05,3.47285]
[1776374026837,44.29,75157.94,269.1,-0.02397,2e-05,3.47285]
[1776374027732,44.29,75157.94,269.1,-0.02397,2e-05,3.47285]
[1776374027459,44.29,75156.8,269.1,-0.02399,2e-05,3.4759]
[1776374032496,44.28,75180.74,269.1,-0.02348,2e-05,3.41431]
[1776374037674,44.28,75191.39,269.1,-0.02325,2e-05,3.38619]
[1776374044586,44.27,75193.16,269.1,-0.02319,2e-05,3.37949]
[1776374044673,44.27,75192.57,269.1,-0.0232,2e-05,3.38052]
[1776374046635,44.27,75193.08,269.1,-0.02319,2e-05,3.37888]
[1776374046735,44.27,75194.23,269.1,-0.02317,2e-05,3.37685]
[1776374052636,44.26,75188.69,269.1,-0.02327,2e-05,3.3883]
[1776374055177,44.26,75186.37,269.1,-0.02331,2e-05,3.39312]
[1776374055657,44.26,75186.5,269.1,-0.0233,2e-05,3.39239]
[1776374056938,44.26,75181.95,269.1,-0.02339,2e-05,3.40382]
[1776374056943,44.26,75181.95,269.1,-0.02339,2e-05,3.40382]
[1776374057671,44.26,75180.44,269.1,-0.02343,2e-05,3.40785]
[1776374059585,44.26,75177.77,269.1,-0.02348,2e-05,3.41393]
[1776374059686,44.26,75169.44,269.1,-0.02365,2e-05,3.43387]
[1776374064720,44.26,75156.13,269.1,-0.02393,2e-05,3.46744]
[1776374067221,44.26,75154.96,269.1,-0.02395,2e-05,3.47078]
[1776374067742,44.26,75153.69,269.1,-0.02397,2e-05,3.47336]
[1776374071338,44.25,75153.52,269.1,-0.02396,2e-05,3.47209]
[1776374071769,44.25,75155.7,269.1,-0.02391,2e-05,3.46454]
[1776374073394,44.25,75156.95,269.1,-0.02388,2e-05,3.46168]
[1776374073399,44.25,75156.95,269.1,-0.02388,2e-05,3.46168]
[1776374074790,44.25,75155.83,269.1,-0.0239,2e-05,3.46337]
[1776374077509,44.25,75156.98,269.1,-0.02387,2e-05,3.45999]
[1776374077540,44.25,75158.51,269.1,-0.02383,2e-05,3.45567]
[1776374082847,44.25,75157.22,269.1,-0.02387,2e-05,3.46038]
[1776374085740,44.25,75158.17,269.1,-0.02385,2e-05,3.45829]
[1776374085868,44.26,75157.01,269.1,-0.02388,2e-05,3.46165]
[1776374092917,44.24,75156.86,269.1,-0.02385,2e-05,3.45829]
[1776374097416,44.24,75155.49,269.1,-0.02387,2e-05,3.46009]
[1776374097429,44.24,75153.8,269.1,-0.0239,2e-05,3.46374]
[1776374102988,44.24,75150.94,269.1,-0.02397,2e-05,3.47227]
[1776374104606,44.24,75150.94,269.1,-0.02397,2e-05,3.47227]
[1776374104817,44.24,75150.94,269.1,-0.02397,2e-05,3.47227]
[1776374104777,44.24,75150.94,269.1,-0.02397,2e-05,3.47251]
[1776374106008,44.24,75170.47,269.1,-0.02356,2e-05,3.42336]
[1776374111043,44.23,75172.33,269.1,-0.02351,2e-05,3.41655]
[1776374116081,44.22,75170.25,269.1,-0.02353,2e-05,3.41934]
[1776374117129,44.22,75170.25,269.1,-0.02353,2e-05,3.41934]
[1776374117191,44.22,75171.9,269.1,-0.02349,2e-05,3.41485]
[1776374123131,44.23,75157.69,269.1,-0.0238,2e-05,3.45171]
[1776374126153,44.23,75140.84,269.1,-0.02416,2e-05,3.49422]
[1776374131379,44.23,75139.63,269.1,-0.02419,2e-05,3.49796]
[1776374135218,44.23,75124.27,269.1,-0.0245,2e-05,3.53449]
[1776374139274,44.24,75112.9,269.1,-0.02474,2e-05,3.56346]
[1776374139279,44.24,75112.9,269.1,-0.02474,2e-05,3.56346]
[1776374139375,44.24,75113.87,269.1,-0.02472,2e-05,3.56107]
[1776374140507,44.24,75113.87,269.1,-0.02472,2e-05,3.56107]
[1776374140539,44.23,75112.99,269.1,-0.02473,2e-05,3.56257]
[1776374146293,44.23,75112.4,269.1,-0.02475,2e-05,3.56445]
[1776374150574,44.24,75112.48,269.1,-0.02475,2e-05,3.56442]
[1776374150659,44.24,75112.48,269.1,-0.02475,2e-05,3.56442]
[1776374156364,44.24,75112.73,269.1,-0.02475,2e-05,3.56437]
[1776374161399,44.24,75113.62,269.1,-0.02473,2e-05,3.56249]
[1776374166195,44.24,75112.74,269.1,-0.02475,2e-05,3.56499]
[1776374166434,44.24,75119.95,269.1,-0.0246,2e-05,3.54689]
[1776374172476,44.23,75126.4,269.1,-0.02443,2e-05,3.52669]
[1776374175184,44.22,75121.08,269.1,-0.02453,2e-05,3.53871]
[1776374175496,44.22,75118.61,269.1,-0.02458,2e-05,3.54425]
[1776374180532,44.22,75114.1,269.1,-0.02468,2e-05,3.55605]
[1776374185567,44.22,75111.45,269.1,-0.02474,2e-05,3.56305]
[1776374190602,44.22,75110.24,269.1,-0.02477,2e-05,3.56639]
[1776374195637,44.22,75112.36,269.1,-0.02471,2e-05,3.55892]
[1776374200676,44.23,75111.35,269.1,-0.02473,2e-05,3.56182]
[1776374205710,44.23,75108.66,269.1,-0.02479,2e-05,3.56888]
[1776374210745,44.23,75099.97,269.1,-0.02498,2e-05,3.59108]
[1776374215785,44.23,75099.46,269.1,-0.02499,2e-05,3.59242]
[1776374220821,44.23,75104.89,269.1,-0.02488,2e-05,3.57876]
[1776374225857,44.23,75112.07,269.1,-0.02472,2e-05,3.56081]
[1776374229787,44.23,75113.83,269.1,-0.02469,2e-05,3.55655]
[1776374229791,44.23,75113.83,269.1,-0.02469,2e-05,3.55655]
[1776374229885,44.23,75112.33,269.1,-0.02472,2e-05,3.56039]
[1776374234920,44.22,75103.69,269.1,-0.02487,2e-05,3.57857]
[1776374238580,44.21,75104.25,269.1,-0.02484,2e-05,3.57486]
[1776374238948,44.21,75101.55,269.1,-0.0249,2e-05,3.58173]
[1776374241969,44.21,75085.82,269.1,-0.02524,2e-05,3.62176]
[1776374247761,44.21,75078.97,269.1,-0.02539,2e-05,3.63901]
[1776374247861,44.21,75080.98,269.1,-0.02534,2e-05,3.63377]
[1776374250025,44.2,75097.88,269.1,-0.02496,2e-05,3.5881]
[1776374252263,44.19,75112.8,269.1,-0.02461,2e-05,3.54639]
[1776374258082,44.18,75117.0,269.1,-0.02449,2e-05,3.53163]
[1776374264125,44.17,75121.97,269.1,-0.02435,2e-05,3.51507]
[1776374269587,44.16,75123.7,269.1,-0.02429,2e-05,3.50807]
[1776374270023,44.16,75124.49,269.1,-0.02427,2e-05,3.50545]
[1776374270556,44.16,75124.49,269.1,-0.02427,2e-05,3.50545]
[1776374276208,44.14,75136.62,269.1,-0.02398,2e-05,3.47103]
[1776374281244,44.13,75142.9,269.1,-0.02382,2e-05,3.45254]
[1776374283053,44.13,75154.89,269.1,-0.02357,2e-05,3.42243]
[1776374283322,44.13,75149.59,269.1,-0.02368,2e-05,3.43497]
[1776374287294,44.13,75131.38,269.1,-0.02406,2e-05,3.48092]
[1776374292329,44.14,75130.32,269.1,-0.02409,2e-05,3.48439]
[1776374297365,44.14,75130.41,269.1,-0.0241,2e-05,3.48497]
[1776374302401,44.14,75127.24,269.1,-0.02417,2e-05,3.49363]
[1776374307436,44.14,75130.88,269.1,-0.0241,2e-05,3.4853]
[1776374312471,44.15,75136.21,269.1,-0.02398,2e-05,3.47055]
[1776374317506,44.15,75137.65,269.1,-0.02396,2e-05,3.46787]
[1776374322541,44.15,75116.28,269.1,-0.02441,2e-05,3.5221]
[1776374327576,44.15,75120.14,269.1,-0.02433,2e-05,3.51277]
[1776374332612,44.15,75132.72,269.1,-0.02407,2e-05,3.48197]
[1776374337647,44.16,75136.39,269.1,-0.024,2e-05,3.4737]
[1776374339811,44.16,75117.96,269.1,-0.02439,2e-05,3.52003]
[1776374340369,44.16,75117.96,269.1,-0.02439,2e-05,3.52003]
[1776374341013,44.16,75117.96,269.1,-0.02439,2e-05,3.52003]
[1776374342294,44.16,75100.6,269.1,-0.02476,2e-05,3.56313]
[1776374348410,44.16,75101.44,269.1,-0.02474,2e-05,3.56104]
[1776374351316,44.16,75101.06,269.1,-0.02475,2e-05,3.56204]
[1776374351619,44.16,75101.06,269.1,-0.02475,2e-05,3.56204]
[1776374351751,44.16,75106.52,269.1,-0.02463,2e-05,3.54825]
[1776374353144,44.15,75112.55,269.1,-0.0245,2e-05,3.53231]
[1776374354580,44.15,75113.1,269.1,-0.02448,2e-05,3.5302]
[1776374356638,44.15,75116.17,269.1,-0.0244,2e-05,3.52105]
[1776374358327,44.14,75117.03,269.1,-0.02437,2e-05,3.51748]
[1776374359447,44.14,75117.97,269.1,-0.02435,2e-05,3.51442]
[1776374359719,44.14,75117.97,269.1,-0.02435,2e-05,3.51442]
[1776374360742,44.14,75123.35,269.1,-0.02423,2e-05,3.50025]
[1776374362769,44.13,75131.94,269.1,-0.02404,2e-05,3.47752]
[1776374367866,44.12,75127.74,269.1,-0.02409,2e-05,3.48418]
[1776374371738,44.11,75123.76,269.1,-0.02416,2e-05,3.49216]
[1776374371895,44.11,75119.51,269.1,-0.02423,2e-05,3.49972]
[1776374376931,44.11,75124.56,269.1,-0.02413,2e-05,3.48777]
[1776374381966,44.12,75124.25,269.1,-0.02414,2e-05,3.48925]
[1776374387001,44.12,75120.09,269.1,-0.02423,2e-05,3.50034]
[1776374392037,44.12,75114.59,269.1,-0.02435,2e-05,3.51469]
[1776374394878,44.12,75113.43,269.1,-0.02438,2e-05,3.51781]
[1776374395058,44.12,75107.98,269.1,-0.0245,2e-05,3.5316]
[1776374395886,44.12,75107.98,269.1,-0.0245,2e-05,3.5316]
[1776374397023,44.12,75105.06,269.1,-0.02455,2e-05,3.53827]
[1776374397530,44.12,75099.25,269.1,-0.02466,2e-05,3.5515]
[1776374397779,44.12,75099.25,269.1,-0.02466,2e-05,3.5515]
[1776374398079,44.12,75097.11,269.1,-0.02471,2e-05,3.55695]
[1776374403120,44.12,75083.85,269.1,-0.025,2e-05,3.59064]
[1776374408156,44.11,75068.92,269.1,-0.02532,2e-05,3.62863]
[1776374410564,44.11,75042.64,269.1,-0.02589,2e-05,3.69627]
[1776374416300,44.11,75029.62,269.1,-0.02617,2e-05,3.72899]
[1776374422794,44.1,75025.3,269.1,-0.02626,2e-05,3.73862]
[1776374428311,44.1,75009.54,269.1,-0.02659,2e-05,3.77798]
[1776374430547,44.09,74993.58,269.1,-0.02695,2e-05,3.81969]
[1776374435862,44.09,74991.26,269.1,-0.02697,2e-05,3.82174]
[1776374435873,44.09,74987.8,269.1,-0.02705,2e-05,3.83057]
[1776374436944,44.08,75002.62,269.1,-0.0267,2e-05,3.78982]
[1776374438142,44.08,75002.62,269.1,-0.0267,2e-05,3.78982]
[1776374438348,44.08,75011.36,269.1,-0.02649,2e-05,3.7655]
[1776374438979,44.08,75011.36,269.1,-0.02649,2e-05,3.7655]
[1776374439087,44.08,75011.36,269.1,-0.02649,2e-05,3.7655]
[1776374440239,44.07,75001.15,269.1,-0.0267,2e-05,3.7903]
[1776374440524,44.07,75001.15,269.1,-0.0267,2e-05,3.7903]
[1776374441201,44.07,74999.31,269.1,-0.02674,2e-05,3.79402]
[1776374441739,44.07,74999.31,269.1,-0.02674,2e-05,3.79402]
[1776374442301,44.07,74998.5,269.1,-0.02675,2e-05,3.79499]
[1776374442454,44.07,74998.5,269.1,-0.02675,2e-05,3.79499]
[1776374442644,44.07,74998.5,269.1,-0.02675,2e-05,3.79499]
[1776374442767,44.06,74994.35,269.1,-0.02683,2e-05,3.80486]
[1776374444432,44.06,74978.8,269.1,-0.02718,2e-05,3.84563]
[1776374449467,44.02,74968.19,269.1,-0.02733,2e-05,3.86264]
[1776374454503,44.02,74968.64,269.1,-0.0273,2e-05,3.85894]
[1776374459538,44.01,74968.99,269.1,-0.02727,2e-05,3.85553]
[1776374464573,44.0,74968.57,269.1,-0.02726,2e-05,3.85422]
[1776374469608,43.99,74961.46,269.1,-0.0274,2e-05,3.87095]
[1776374470413,43.99,74961.46,269.1,-0.0274,2e-05,3.87095]
[1776374470420,43.99,74961.46,269.1,-0.0274,2e-05,3.87095]
[1776374470785,43.99,74961.46,269.1,-0.0274,2e-05,3.87095]
[1776374470849,43.99,74940.52,269.1,-0.02789,2e-05,3.92735]
[1776374471411,43.99,74940.52,269.1,-0.02789,2e-05,3.92735]
[1776374471442,43.99,74940.52,269.1,-0.02789,2e-05,3.92735]
[1776374471635,43.99,74940.52,269.1,-0.02789,2e-05,3.92735]
[1776374471705,43.99,74940.52,269.1,-0.02789,2e-05,3.92735]
[1776374471912,43.99,74940.52,269.1,-0.02789,2e-05,3.92735]
[1776374471925,43.99,74934.59,269.1,-0.02803,2e-05,3.94357]
[1776374472536,43.99,74934.59,269.1,-0.02803,2e-05,3.94357]
[1776374473057,43.94,74925.49,269.1,-0.02812,2e-05,3.95338]
[1776374474948,43.92,74926.55,269.1,-0.02804,2e-05,3.94402]
[1776374477003,43.88,74905.01,269.1,-0.02845,2e-05,3.9905]
[1776374484837,43.81,74902.78,269.1,-0.0283,2e-05,3.97288]
[1776374487153,43.79,74901.36,269.1,-0.02827,2e-05,3.96956]
[1776374492778,43.74,74887.9,269.1,-0.02844,2e-05,3.98754]
[1776374495016,43.71,74887.02,269.1,-0.0284,2e-05,3.98329]
[1776374495805,43.69,74866.42,269.1,-0.02884,2e-05,4.03355]
[1776374500840,43.58,74856.9,269.1,-0.02875,2e-05,4.02263]
[1776374502865,43.56,74855.95,269.1,-0.02871,2e-05,4.01808]
[1776374504141,43.53,74853.58,269.1,-0.02871,2e-05,4.0176]
[1776374505922,43.49,74845.29,269.1,-0.02879,2e-05,4.02657]
[1776374507734,43.45,74847.19,269.1,-0.02862,2e-05,4.00686]
[1776374509437,43.42,74841.49,269.1,-0.0287,2e-05,4.0153]
[1776374512302,43.42,74844.35,269.1,-0.02861,2e-05,4.00514]
[1776374515341,43.41,74835.62,269.1,-0.0288,2e-05,4.02759]
[1776374516885,43.41,74835.42,269.1,-0.0288,2e-05,4.02742]
[1776374516955,43.4,74835.46,269.1,-0.0288,2e-05,4.02657]
[1776374518882,43.4,74835.27,269.1,-0.0288,2e-05,4.02694]
[1776374521508,43.4,74823.36,269.1,-0.02909,2e-05,4.0601]
[1776374521897,43.4,74823.36,269.1,-0.02909,2e-05,4.0601]
[1776374525250,43.4,74825.0,269.1,-0.02904,2e-05,4.05479]
[1776374525457,43.4,74827.54,269.1,-0.02898,2e-05,4.04738]
[1776374526294,43.4,74837.41,269.1,-0.02873,2e-05,4.01928]
[1776374527037,43.4,74855.02,269.1,-0.0283,2e-05,3.96971]
[1776374527639,43.4,74855.02,269.1,-0.0283,2e-05,3.96971]
[1776374528044,43.38,74862.32,269.1,-0.02807,2e-05,3.94322]
[1776374529335,43.38,74865.71,269.1,-0.02799,2e-05,3.9338]
[1776374530060,43.38,74873.97,269.1,-0.02779,2e-05,3.91092]
[1776374531144,43.38,74873.97,269.1,-0.02779,2e-05,3.91092]
[1776374532373,43.38,74879.34,269.1,-0.02765,2e-05,3.89508]
[1776374533776,43.38,74890.99,269.1,-0.02737,2e-05,3.86257]
[1776374535877,43.37,74908.56,269.1,-0.02695,2e-05,3.81386]
[1776374544158,43.36,74899.06,269.1,-0.02714,2e-05,3.83655]
[1776374546172,43.36,74913.34,269.1,-0.0268,2e-05,3.79701]
[1776374547525,43.36,74915.7,269.1,-0.02675,2e-05,3.79028]
[1776374547809,43.36,74915.7,269.1,-0.02675,2e-05,3.79028]
[1776374548322,43.36,74941.01,269.1,-0.02616,2e-05,3.72202]
[1776374548704,43.36,74941.01,269.1,-0.02616,2e-05,3.72202]
[1776374549193,43.36,74955.99,269.1,-0.02582,2e-05,3.68194]
[1776374549713,43.36,74955.99,269.1,-0.02582,2e-05,3.68194]
[1776374550207,43.36,74959.16,269.1,-0.02574,2e-05,3.67339]
[1776374551698,43.35,74958.01,269.1,-0.02575,2e-05,3.67306]
[1776374552846,43.35,74957.9,269.1,-0.02574,2e-05,3.67247]
[1776374553228,43.35,74959.06,269.1,-0.02571,2e-05,3.66853]
[1776374558263,43.35,74970.95,269.1,-0.02544,2e-05,3.6369]
[1776374563298,43.35,74976.69,269.1,-0.02531,2e-05,3.6218]
[1776374567331,43.35,74961.5,269.1,-0.02565,2e-05,3.66163]
[1776374572365,43.35,74955.07,269.1,-0.02579,2e-05,3.67816]
[1776374577400,43.34,74953.77,269.1,-0.02582,2e-05,3.68108]
[1776374582406,43.34,74953.01,269.1,-0.02583,2e-05,3.68265]
[1776374587472,43.34,74948.59,269.1,-0.02592,2e-05,3.69362]
[1776374592507,43.34,74956.43,269.1,-0.02574,2e-05,3.67224]
[1776374595531,43.34,74971.06,269.1,-0.02541,2e-05,3.63355]
[1776374600564,43.34,74974.53,269.1,-0.02533,2e-05,3.62445]
[1776374605599,43.34,74971.29,269.1,-0.0254,2e-05,3.63286]
[1776374610634,43.34,74966.37,269.1,-0.02551,2e-05,3.64568]
[1776374615669,43.34,74961.77,269.1,-0.0256,2e-05,3.65511]
[1776374620704,43.34,74957.75,269.1,-0.02569,2e-05,3.66542]
[1776374625740,43.33,74958.05,269.1,-0.02568,2e-05,3.6643]
[1776374630774,43.33,74957.02,269.1,-0.0257,2e-05,3.66668]
[1776374635809,43.33,74951.44,269.1,-0.02582,2e-05,3.68099]
[1776374640844,43.33,74952.98,269.1,-0.02578,2e-05,3.67642]
[1776374645879,43.33,74952.99,269.1,-0.02578,2e-05,3.67593]
[1776374651373,43.33,74951.47,269.1,-0.02581,2e-05,3.67956]
[1776374656772,43.33,74951.81,269.1,-0.0258,2e-05,3.67803]
[1776374661992,43.32,74937.04,269.1,-0.02612,2e-05,3.71647]
[1776374666021,43.32,74918.88,269.1,-0.02654,2e-05,3.7644]
[1776374671057,43.32,74918.34,269.1,-0.02652,2e-05,3.76217]
[1776374675179,43.31,74899.05,269.1,-0.02696,2e-05,3.81335]
[1776374681391,43.31,74889.54,269.1,-0.02717,2e-05,3.83763]
[1776374686392,43.3,74891.83,269.1,-0.0271,2e-05,3.82952]
[1776374691545,43.3,74893.61,269.1,-0.02704,2e-05,3.82271]
[1776374698259,43.29,74889.89,269.1,-0.02711,2e-05,3.83062]
[1776374700459,43.29,74889.77,269.1,-0.02711,2e-05,3.83061]
[1776374701292,43.29,74870.48,269.1,-0.02756,2e-05,3.88286]
[1776374703302,43.28,74852.22,269.1,-0.028,2e-05,3.93267]
[1776374708337,43.28,74864.4,269.1,-0.02768,2e-05,3.89629]
[1776374711358,43.27,74878.66,269.1,-0.02733,2e-05,3.85563]
[1776374713372,43.27,74897.55,269.1,-0.02688,2e-05,3.80325]
[1776374716395,43.27,74912.1,269.1,-0.02653,2e-05,3.76298]
[1776374721433,43.26,74921.99,269.1,-0.02629,2e-05,3.73535]
[1776374726472,43.26,74913.37,269.1,-0.02648,2e-05,3.75736]
[1776374731507,43.26,74916.94,269.1,-0.02638,2e-05,3.74432]
[1776374736541,43.25,74924.84,269.1,-0.02618,2e-05,3.72196]
[1776374736717,43.25,74924.84,269.1,-0.02618,2e-05,3.72196]
[1776374743591,43.25,74929.91,269.1,-0.02606,2e-05,3.70742]
[1776374748629,43.25,74932.25,269.1,-0.026,2e-05,3.70053]
[1776374753662,43.25,74919.99,269.1,-0.02628,2e-05,3.73259]
[1776374758697,43.24,74922.13,269.1,-0.02622,2e-05,3.72597]
[1776374763732,43.24,74930.67,269.1,-0.02602,2e-05,3.70243]
[1776374768767,43.24,74934.33,269.1,-0.02593,2e-05,3.69209]
[1776374773802,43.24,74922.35,269.1,-0.0262,2e-05,3.72338]
[1776374778836,43.24,74929.25,269.1,-0.02603,2e-05,3.70418]
[1776374785886,43.23,74926.88,269.1,-0.02608,2e-05,3.70952]
[1776374790925,43.23,74927.66,269.1,-0.02606,2e-05,3.70683]
[1776374795956,43.23,74920.98,269.1,-0.02619,2e-05,3.72164]
[1776374800991,43.23,74920.3,269.1,-0.0262,2e-05,3.72274]
[1776374805023,43.22,74934.76,269.1,-0.02586,2e-05,3.68363]
[1776374811065,43.22,74944.85,269.1,-0.02563,2e-05,3.65665]
[1776374816101,43.22,74944.8,269.1,-0.02563,2e-05,3.65663]
[1776374821136,43.22,74944.68,269.1,-0.02563,2e-05,3.6568]
[1776374824268,43.22,74929.15,269.1,-0.02598,2e-05,3.69788]
[1776374825297,43.22,74929.15,269.1,-0.02598,2e-05,3.69788]
[1776374831215,43.22,74918.46,269.1,-0.02622,2e-05,3.72563]
[1776374836250,43.22,74911.36,269.1,-0.02638,2e-05,3.74387]
[1776374841286,43.21,74920.69,269.1,-0.02616,2e-05,3.71795]
[1776374844252,43.21,74924.26,269.1,-0.02607,2e-05,3.70815]
[1776374844307,43.21,74948.5,269.1,-0.02552,2e-05,3.6437]
[1776374850101,43.21,74955.87,269.1,-0.02536,2e-05,3.62439]
[1776374855384,43.21,74951.17,269.1,-0.02545,2e-05,3.63438]
[1776374860419,43.21,74955.25,269.1,-0.02536,2e-05,3.62367]
[1776374865453,43.21,74955.45,269.1,-0.02535,2e-05,3.62318]
[1776374872502,43.21,74955.12,269.1,-0.02536,2e-05,3.62406]
[1776374877538,43.21,74954.98,269.1,-0.02536,2e-05,3.62443]
[1776374882573,43.21,74945.31,269.1,-0.02558,2e-05,3.64989]
[1776374887608,43.21,74936.49,269.1,-0.02578,2e-05,3.67295]
[1776374890635,43.21,74922.27,269.1,-0.0261,2e-05,3.71058]
[1776374895670,43.21,74910.08,269.1,-0.02637,2e-05,3.7425]
[1776374900707,43.21,74914.41,269.1,-0.02626,2e-05,3.72974]
[1776374905742,43.2,74915.32,269.1,-0.02623,2e-05,3.72646]
[1776374910777,43.2,74910.58,269.1,-0.02634,2e-05,3.73835]
[1776374915813,43.2,74926.75,269.1,-0.02594,2e-05,3.69176]
[1776374920848,43.2,74916.58,269.1,-0.02617,2e-05,3.71836]
[1776374925882,43.19,74932.18,269.1,-0.02581,2e-05,3.67601]
[1776374930917,43.19,74931.78,269.1,-0.02581,2e-05,3.67665]
[1776374935960,43.19,74937.36,269.1,-0.02568,2e-05,3.66145]
[1776374940994,43.19,74940.04,269.1,-0.02562,2e-05,3.65413]
[1776374946036,43.19,74935.59,269.1,-0.02572,2e-05,3.66568]
[1776374951070,43.19,74936.65,269.1,-0.02569,2e-05,3.6626]
[1776374958120,43.19,74936.44,269.1,-0.0257,2e-05,3.66286]
[1776374965169,43.19,74938.57,269.1,-0.02565,2e-05,3.65695]
[1776374970204,43.19,74945.06,269.1,-0.0255,2e-05,3.63977]
[1776374975238,43.19,74941.99,269.1,-0.02555,2e-05,3.64541]
[1776374980274,43.19,74941.3,269.1,-0.02557,2e-05,3.64714]
[1776374985309,43.19,74941.71,269.1,-0.02556,2e-05,3.64595]
[1776374990344,43.19,74939.4,269.1,-0.02561,2e-05,3.65194]
[1776374995379,43.19,74938.39,269.1,-0.02563,2e-05,3.65443]
[1776375000416,43.19,74941.17,269.1,-0.02557,2e-05,3.64695]
[1776375005452,43.18,74915.24,269.1,-0.02615,2e-05,3.71562]
[1776375010489,43.18,74901.3,269.1,-0.02647,2e-05,3.75217]
[1776375015525,43.18,74894.34,269.1,-0.02662,2e-05,3.76987]
[1776375019360,43.18,74887.35,269.1,-0.02678,2e-05,3.78804]
[1776375019552,43.17,74887.72,269.1,-0.02676,2e-05,3.78675]
[1776375019956,43.17,74887.72,269.1,-0.02676,2e-05,3.78675]
[1776375020559,43.18,74886.41,269.1,-0.0268,2e-05,3.7906]
[1776375025143,43.17,74875.17,269.1,-0.02705,2e-05,3.82009]
[1776375030022,43.17,74860.04,269.1,-0.0274,2e-05,3.85996]
[1776375034677,43.16,74879.14,269.1,-0.02691,2e-05,3.80327]
[1776375039712,43.16,74886.42,269.1,-0.02673,2e-05,3.78219]
[1776375044748,43.15,74897.68,269.1,-0.02646,2e-05,3.75046]
[1776375049783,43.15,74907.65,269.1,-0.02622,2e-05,3.72279]
[1776375054818,43.15,74902.61,269.1,-0.02633,2e-05,3.73557]
[1776375059853,43.15,74908.96,269.1,-0.02618,2e-05,3.71777]
[1776375061468,43.15,74910.18,269.1,-0.02615,2e-05,3.71438]
[1776375066903,43.14,74923.41,269.1,-0.02584,2e-05,3.67839]
[1776375071937,43.14,74924.08,269.1,-0.02582,2e-05,3.67628]
[1776375076972,43.14,74912.45,269.1,-0.02608,2e-05,3.7069]
[1776375082008,43.14,74901.68,269.1,-0.02633,2e-05,3.73516]
[1776375087043,43.14,74893.6,269.1,-0.02651,2e-05,3.75602]
[1776375092191,43.13,74890.16,269.1,-0.02656,2e-05,3.76208]
[1776375098119,43.13,74897.02,269.1,-0.02639,2e-05,3.74237]
[1776375103154,43.13,74895.92,269.1,-0.02641,2e-05,3.74451]
[1776375106175,43.13,74909.73,269.1,-0.02609,2e-05,3.70692]
[1776375111211,43.12,74910.95,269.1,-0.02606,2e-05,3.70313]
[1776375116666,43.12,74910.95,269.1,-0.02606,2e-05,3.70279]
[1776375122289,43.12,74920.17,269.1,-0.02584,2e-05,3.67731]
[1776375126317,43.12,74940.42,269.1,-0.02538,2e-05,3.62341]
[1776375131352,43.12,74938.62,269.1,-0.02542,2e-05,3.62819]
[1776375136387,43.12,74948.86,269.1,-0.02519,2e-05,3.60137]
[1776375141422,43.12,74952.84,269.1,-0.0251,2e-05,3.59125]
[1776375146457,43.12,74954.94,269.1,-0.02506,2e-05,3.58609]
[1776375152501,43.12,74951.97,269.1,-0.02511,2e-05,3.59184]
[1776375157535,43.12,74949.77,269.1,-0.02516,2e-05,3.59781]
[1776375162575,43.13,74943.05,269.1,-0.02532,2e-05,3.61563]
[1776375167610,43.13,74941.24,269.1,-0.02536,2e-05,3.62048]
[1776375172645,43.13,74946.22,269.1,-0.02525,2e-05,3.60754]
[1776375178687,43.13,74942.99,269.1,-0.02532,2e-05,3.61623]
[1776375183722,43.13,74955.15,269.1,-0.02505,2e-05,3.58469]
[1776375186355,43.13,74957.62,269.1,-0.025,2e-05,3.57842]
[1776375186742,43.13,74956.95,269.1,-0.02501,2e-05,3.58028]
[1776375192643,43.13,74956.95,269.1,-0.02501,2e-05,3.58028]
[1776375192698,43.13,74956.95,269.1,-0.02501,2e-05,3.58028]
[1776375193866,43.12,74957.13,269.1,-0.02498,2e-05,3.57568]
[1776375199833,43.1,74957.48,269.1,-0.02493,2e-05,3.57001]
[1776375208897,43.08,74956.39,269.1,-0.0249,2e-05,3.56672]
[1776375217960,43.06,74956.22,269.1,-0.02484,2e-05,3.5587]
[1776375224003,43.05,74956.29,269.1,-0.02481,2e-05,3.55454]
[1776375230043,43.04,74956.83,269.1,-0.02476,2e-05,3.5492]
[1776375235079,43.02,74956.95,269.1,-0.02473,2e-05,3.54501]
[1776375242129,43.01,74957.69,269.1,-0.02467,2e-05,3.53864]
[1776375249179,43.0,74965.14,269.1,-0.02447,2e-05,3.51513]
[1776375254214,42.99,74966.71,269.1,-0.02442,2e-05,3.5082]
[1776375259252,42.98,74973.56,269.1,-0.02424,2e-05,3.48782]
[1776375264288,42.97,74973.09,269.1,-0.02423,2e-05,3.48641]
[1776375269322,42.96,74976.54,269.1,-0.02414,2e-05,3.47501]
[1776375274611,42.95,74978.24,269.1,-0.02407,2e-05,3.46632]
[1776375279965,42.95,74984.77,269.1,-0.02391,2e-05,3.44732]
[1776375285287,42.94,74983.43,269.1,-0.02392,2e-05,3.44812]
[1776375290470,42.93,74984.05,269.1,-0.02388,2e-05,3.44396]
[1776375294108,42.93,74984.62,269.1,-0.02386,2e-05,3.44166]
[1776375294197,42.93,74984.63,269.1,-0.02386,2e-05,3.44122]
[1776375299533,42.92,74984.39,269.1,-0.02384,2e-05,3.43933]
[1776375303561,42.91,74998.54,269.1,-0.02353,2e-05,3.40191]
[1776375305755,42.91,74998.54,269.1,-0.02353,2e-05,3.40191]
[1776375311623,42.9,75000.14,269.1,-0.02347,2e-05,3.39522]
[1776375316657,42.9,75001.8,269.1,-0.02343,2e-05,3.38944]
[1776375320236,42.9,75005.84,269.1,-0.02333,2e-05,3.37834]
[1776375325721,42.89,75007.43,269.1,-0.02329,2e-05,3.37259]
[1776375330759,42.89,74994.44,269.1,-0.02355,2e-05,3.40377]
[1776375334813,42.88,74994.19,269.1,-0.02353,2e-05,3.40135]
[1776375340829,42.85,74980.93,269.1,-0.02374,2e-05,3.42572]
[1776375345864,42.85,74968.65,269.1,-0.02398,2e-05,3.45498]
[1776375349490,42.84,74955.58,269.1,-0.02425,2e-05,3.48718]
[1776375354927,42.83,74956.22,269.1,-0.02422,2e-05,3.48252]
[1776375358962,42.83,74970.27,269.1,-0.0239,2e-05,3.44459]
[1776375360972,42.82,74985.27,269.1,-0.02357,2e-05,3.40561]
[1776375364254,42.82,74991.96,269.1,-0.02342,2e-05,3.38764]
[1776375370038,42.81,74993.59,269.1,-0.02337,2e-05,3.38159]
[1776375375073,42.81,74988.87,269.1,-0.02346,2e-05,3.39192]
[1776375379113,42.8,74977.7,269.1,-0.02366,2e-05,3.41629]
[1776375385144,42.79,74962.9,269.1,-0.02395,2e-05,3.45123]
[1776375387728,42.78,74959.82,269.1,-0.02401,2e-05,3.45823]
[1776375387955,42.78,74959.82,269.1,-0.02401,2e-05,3.45823]
[1776375388181,42.78,74942.8,269.1,-0.02438,2e-05,3.50162]
[1776375388722,42.78,74942.8,269.1,-0.02438,2e-05,3.50162]
[1776375389119,42.78,74942.8,269.1,-0.02438,2e-05,3.50162]
[1776375389949,42.78,74930.52,269.1,-0.02464,2e-05,3.53305]
[1776375391873,42.78,74932.59,269.1,-0.02457,2e-05,3.52409]
[1776375393035,42.78,74934.45,269.1,-0.02453,2e-05,3.51866]
[1776375395383,42.77,74926.12,269.1,-0.0247,2e-05,3.53863]
[1776375397446,42.77,74924.71,269.1,-0.02472,2e-05,3.54112]
[1776375398256,42.77,74924.71,269.1,-0.02472,2e-05,3.54112]
[1776375400999,42.76,74926.23,269.1,-0.02466,2e-05,3.53472]
[1776375401895,42.76,74925.74,269.1,-0.02467,2e-05,3.5354]
[1776375403058,42.75,74925.94,269.1,-0.02466,2e-05,3.53428]
[1776375404310,42.75,74926.01,269.1,-0.02465,2e-05,3.53351]
[1776375407110,42.75,74928.42,269.1,-0.02459,2e-05,3.52604]
[1776375409178,42.75,74931.45,269.1,-0.02452,2e-05,3.51701]
[1776375409234,42.75,74931.45,269.1,-0.02452,2e-05,3.51701]
[1776375410170,42.74,74937.37,269.1,-0.02438,2e-05,3.50108]
[1776375412231,42.74,74942.91,269.1,-0.02425,2e-05,3.48571]
[1776375412238,42.74,74942.91,269.1,-0.02425,2e-05,3.48571]
[1776375414115,42.74,74942.94,269.1,-0.02424,2e-05,3.48463]
[1776375416535,42.73,74943.72,269.1,-0.02421,2e-05,3.48111]
[1776375418579,42.73,74943.0,269.1,-0.02422,2e-05,3.48198]
[1776375421421,42.72,74942.09,269.1,-0.02423,2e-05,3.48285]
[1776375422249,42.72,74942.09,269.1,-0.02423,2e-05,3.48285]
[1776375422566,42.72,74942.31,269.1,-0.02422,2e-05,3.48179]
[1776375422662,42.72,74956.17,269.1,-0.02391,2e-05,3.44565]
[1776375424476,42.72,74962.13,269.1,-0.02378,2e-05,3.42998]
[1776375425198,42.72,74962.13,269.1,-0.02378,2e-05,3.42998]
[1776375431720,42.71,74962.82,269.1,-0.02375,2e-05,3.42544]
[1776375433725,42.71,74955.89,269.1,-0.02389,2e-05,3.44235]
[1776375439530,42.7,74952.73,269.1,-0.02393,2e-05,3.44735]
[1776375443924,42.69,74956.66,269.1,-0.02384,2e-05,3.43599]
[1776375449601,42.68,74953.42,269.1,-0.02388,2e-05,3.44132]
[1776375454211,42.68,74946.16,269.1,-0.02401,2e-05,3.45626]
[1776375459671,42.67,74947.67,269.1,-0.02395,2e-05,3.44915]
[1776375464546,42.66,74957.71,269.1,-0.02372,2e-05,3.42179]
[1776375471279,42.66,74957.37,269.1,-0.02372,2e-05,3.42109]
[1776375474890,42.65,74957.41,269.1,-0.0237,2e-05,3.41864]
[1776375480818,42.64,74958.96,269.1,-0.02364,2e-05,3.41195]
[1776375485267,42.64,74961.7,269.1,-0.02357,2e-05,3.40382]
[1776375494917,42.63,74960.73,269.1,-0.02356,2e-05,3.4023]
[1776375495687,42.63,74960.73,269.1,-0.02356,2e-05,3.4023]
[1776375497344,42.63,74960.73,269.1,-0.02356,2e-05,3.40195]
[1776375499776,42.62,74951.47,269.1,-0.02375,2e-05,3.42448]
[1776375501830,42.62,74950.01,269.1,-0.02377,2e-05,3.42742]
[1776375507021,42.61,74948.17,269.1,-0.02379,2e-05,3.42971]
[1776375512062,42.61,74960.95,269.1,-0.02349,2e-05,3.39282]
[1776375516194,42.6,74964.61,269.1,-0.0234,2e-05,3.38256]
[1776375516199,42.6,74964.61,269.1,-0.0234,2e-05,3.38256]
[1776375522133,42.6,74964.73,269.1,-0.02338,2e-05,3.38016]
[1776375527308,42.59,74957.88,269.1,-0.02351,2e-05,3.39624]
[1776375530669,42.59,74956.82,269.1,-0.02353,2e-05,3.39789]
[1776375536231,42.58,74954.36,269.1,-0.02356,2e-05,3.40169]
[1776375537910,42.58,74953.96,269.1,-0.02357,2e-05,3.40236]
[1776375543280,42.57,74967.06,269.1,-0.02327,2e-05,3.36702]
[1776375545799,42.57,74968.43,269.1,-0.02324,2e-05,3.36297]
[1776375548124,42.57,74971.47,269.1,-0.02317,2e-05,3.35471]
[1776375548194,42.57,74971.47,269.1,-0.02317,2e-05,3.35471]
[1776375559310,42.56,74974.04,269.1,-0.02311,2e-05,3.34713]
[1776375564427,42.55,74974.0,269.1,-0.02308,2e-05,3.34378]
[1776375570081,42.55,74972.62,269.1,-0.0231,2e-05,3.34648]
[1776375573784,42.55,74970.95,269.1,-0.02311,2e-05,3.34675]
[1776375573884,42.54,74970.88,269.1,-0.02311,2e-05,3.34667]
[1776375575104,42.54,74970.88,269.1,-0.02311,2e-05,3.34667]
[1776375575204,42.52,74971.29,269.1,-0.02303,2e-05,3.33679]
[1776375577315,42.51,74971.22,269.1,-0.02303,2e-05,3.33673]
[1776375577415,42.51,74970.65,269.1,-0.02304,2e-05,3.33792]
[1776375578190,42.51,74970.65,269.1,-0.02304,2e-05,3.33792]
[1776375578273,42.51,74970.46,269.1,-0.02304,2e-05,3.33815]
[1776375580895,42.51,74970.47,269.1,-0.02304,2e-05,3.33788]
[1776375586580,42.51,74964.84,269.1,-0.02314,2e-05,3.3501]
[1776375591765,42.5,74963.08,269.1,-0.02317,2e-05,3.35348]
[1776375597658,42.5,74971.75,269.1,-0.02297,2e-05,3.32983]
[1776375601690,42.49,74986.9,269.1,-0.02265,2e-05,3.29104]
[1776375602670,42.49,74986.9,269.1,-0.02265,2e-05,3.29104]
[1776375603645,42.49,74990.6,269.1,-0.02257,2e-05,3.28166]
[1776375604165,42.49,74990.6,269.1,-0.02257,2e-05,3.28166]
[1776375608739,42.49,74972.9,269.1,-0.02293,2e-05,3.32473]
[1776375613774,42.49,74970.68,269.1,-0.02296,2e-05,3.32912]
[1776375616592,42.48,74970.57,269.1,-0.02296,2e-05,3.3289]
[1776375621830,42.48,74969.92,269.1,-0.02296,2e-05,3.32904]
[1776375626865,42.47,74969.76,269.1,-0.02296,2e-05,3.32817]
[1776375627623,42.47,74969.76,269.1,-0.02296,2e-05,3.32817]
[1776375633513,42.47,74969.03,269.1,-0.02295,2e-05,3.32639]
[1776375635182,42.47,74988.45,269.1,-0.02254,2e-05,3.27715]
[1776375635597,42.47,74988.45,269.1,-0.02254,2e-05,3.27715]
[1776375637649,42.47,74990.87,269.1,-0.02248,2e-05,3.27082]
[1776375637655,42.47,74990.87,269.1,-0.02248,2e-05,3.27082]
[1776375638913,42.46,74992.73,269.1,-0.02243,2e-05,3.26474]
[1776375641714,42.46,74992.88,269.1,-0.02242,2e-05,3.2629]
[1776375643769,42.46,74992.52,269.1,-0.02242,2e-05,3.26354]
[1776375649823,42.45,74993.47,269.1,-0.0224,2e-05,3.2605]
[1776375655083,42.45,74997.89,269.1,-0.0223,2e-05,3.2489]
[1776375660118,42.45,74999.31,269.1,-0.02227,2e-05,3.24503]
[1776375660990,42.45,74999.31,269.1,-0.02227,2e-05,3.24503]
[1776375666162,42.45,75002.39,269.1,-0.02221,2e-05,3.23713]
[1776375672218,42.45,75002.54,269.1,-0.0222,2e-05,3.2366]
[1776375678440,42.45,75002.87,269.1,-0.02219,2e-05,3.23557]
[1776375678537,42.45,75002.87,269.1,-0.02219,2e-05,3.23557]
[1776375680430,42.45,74992.99,269.1,-0.02239,2e-05,3.25986]
[1776375683495,42.45,74989.25,269.1,-0.02247,2e-05,3.26889]
[1776375693351,42.44,74983.95,269.1,-0.02255,2e-05,3.27836]
[1776375694875,42.44,74985.69,269.1,-0.02251,2e-05,3.27392]
[1776375697379,42.44,75000.06,269.1,-0.02222,2e-05,3.23806]
[1776375698547,42.44,75000.06,269.1,-0.02222,2e-05,3.23806]
[1776375699543,42.44,75004.02,269.1,-0.02214,2e-05,3.22826]
[1776375708102,42.44,75000.16,269.1,-0.02221,2e-05,3.23749]
[1776375713490,42.44,74994.35,269.1,-0.02233,2e-05,3.25146]
[1776375718526,42.44,74993.54,269.1,-0.02234,2e-05,3.2531]
[1776375719544,42.44,74993.54,269.1,-0.02234,2e-05,3.2531]
[1776375721889,42.44,74991.84,269.1,-0.02238,2e-05,3.25709]
[1776375724978,42.44,74974.75,269.1,-0.02273,2e-05,3.29931]
[1776375727059,42.44,74984.34,269.1,-0.02252,2e-05,3.27513]
[1776375729890,42.43,74988.4,269.1,-0.02244,2e-05,3.2646]
[1776375729894,42.43,74988.4,269.1,-0.02244,2e-05,3.2646]
[1776375731125,42.43,74990.68,269.1,-0.02239,2e-05,3.25885]
[1776375731326,42.43,74990.68,269.1,-0.02239,2e-05,3.25885]
[1776375731617,42.43,74997.17,269.1,-0.02225,2e-05,3.24211]
[1776375733174,42.43,74999.46,269.1,-0.0222,2e-05,3.23578]
[1776375734425,42.43,74999.46,269.1,-0.0222,2e-05,3.23578]
[1776375737239,42.42,75003.88,269.1,-0.02209,2e-05,3.22295]
[1776375739290,42.42,75002.46,269.1,-0.02211,2e-05,3.22515]
[1776375740701,42.41,75001.59,269.1,-0.02212,2e-05,3.226]
[1776375740809,42.41,75001.59,269.1,-0.02212,2e-05,3.226]
[1776375741622,42.41,75001.59,269.1,-0.02212,2e-05,3.226]
[1776375740910,42.41,75000.35,269.1,-0.02214,2e-05,3.2284]
[1776375741687,42.41,75001.14,269.1,-0.02212,2e-05,3.22643]
[1776375746722,42.4,75001.22,269.1,-0.02209,2e-05,3.22302]
[1776375751757,42.39,75002.63,269.1,-0.02203,2e-05,3.21412]
[1776375754359,42.39,75002.63,269.1,-0.02203,2e-05,3.21412]
[1776375759813,42.37,75000.7,269.1,-0.02202,2e-05,3.21389]
[1776375766003,42.37,75000.55,269.1,-0.02201,2e-05,3.21179]
[1776375771901,42.35,75001.74,269.1,-0.02194,2e-05,3.20404]
[1776375777248,42.34,75001.66,269.1,-0.02193,2e-05,3.20244]
[1776375777252,42.34,75001.66,269.1,-0.02193,2e-05,3.20244]
[1776375777266,42.34,75001.88,269.1,-0.02192,2e-05,3.20072]
[1776375782978,42.35,74989.94,269.1,-0.02218,2e-05,3.23294]
[1776375788171,42.36,74986.98,269.1,-0.02226,2e-05,3.24198]
[1776375788201,42.36,74986.98,269.1,-0.02226,2e-05,3.24198]
[1776375788300,42.36,74985.5,269.1,-0.02229,2e-05,3.24605]
[1776375794056,42.37,74991.92,269.1,-0.02218,2e-05,3.2332]
[1776375800097,42.38,75000.63,269.1,-0.02203,2e-05,3.21496]
[1776375805133,42.39,75000.7,269.1,-0.02205,2e-05,3.2175]
[1776375810617,42.39,74999.02,269.1,-0.02211,2e-05,3.22378]
[1776375813223,42.4,74996.36,269.1,-0.02216,2e-05,3.22964]
[1776375814325,42.4,74990.3,269.1,-0.02229,2e-05,3.24511]
[1776375814771,42.4,74988.04,269.1,-0.02234,2e-05,3.25119]
[1776375820240,42.41,74979.57,269.1,-0.02253,2e-05,3.27493]
[1776375825278,42.42,74979.82,269.1,-0.02255,2e-05,3.2765]
[1776375826100,42.42,74979.82,269.1,-0.02255,2e-05,3.2765]
[1776375826285,42.42,74979.69,269.1,-0.02255,2e-05,3.27726]
[1776375831320,42.42,74971.97,269.1,-0.02271,2e-05,3.29593]
[1776375835349,42.42,74986.27,269.1,-0.02241,2e-05,3.25983]
[1776375840384,42.41,74975.25,269.1,-0.02263,2e-05,3.28663]
[1776375843527,42.41,74972.32,269.1,-0.02269,2e-05,3.29366]
[1776375843567,42.41,74972.32,269.1,-0.02269,2e-05,3.29366]
[1776375843665,42.41,74981.83,269.1,-0.02249,2e-05,3.26982]
[1776375844357,42.41,74981.83,269.1,-0.02249,2e-05,3.26982]
[1776375844503,42.41,74988.57,269.1,-0.02235,2e-05,3.25354]
[1776375850469,42.41,74981.63,269.1,-0.02249,2e-05,3.27018]
[1776375854497,42.41,74965.42,269.1,-0.02282,2e-05,3.3101]
[1776375858525,42.41,74979.28,269.1,-0.02253,2e-05,3.27489]
[1776375861464,42.41,74979.56,269.1,-0.02252,2e-05,3.27395]
[1776375861638,42.41,74979.56,269.1,-0.02252,2e-05,3.27395]
[1776375861740,42.41,74980.06,269.1,-0.02251,2e-05,3.27248]
[1776375867588,42.4,74982.15,269.1,-0.02244,2e-05,3.26365]
[1776375871201,42.39,74984.59,269.1,-0.02237,2e-05,3.25546]
[1776375871764,42.39,74984.32,269.1,-0.02236,2e-05,3.25312]
[1776375874486,42.39,74984.36,269.1,-0.02236,2e-05,3.25394]
[1776375877486,42.39,74984.54,269.1,-0.02237,2e-05,3.25486]
[1776375878446,42.4,74984.54,269.1,-0.02237,2e-05,3.25531]
[1776375878493,42.4,74984.54,269.1,-0.02237,2e-05,3.25531]
[1776375878497,42.4,74984.54,269.1,-0.02237,2e-05,3.25531]
[1776375878665,42.4,74982.72,269.1,-0.02242,2e-05,3.26028]
[1776375879110,42.4,74982.72,269.1,-0.02242,2e-05,3.26028]
[1776375882252,42.4,74965.22,269.1,-0.02278,2e-05,3.30359]
[1776375882256,42.4,74965.22,269.1,-0.02278,2e-05,3.30359]
[1776375884313,42.39,74963.1,269.1,-0.02282,2e-05,3.30858]
[1776375885721,42.39,74961.69,269.1,-0.02285,2e-05,3.31195]
[1776375888365,42.39,74960.79,269.1,-0.02286,2e-05,3.31364]
[1776375890423,42.39,74959.93,269.1,-0.02287,2e-05,3.31542]
[1776375895785,42.39,74957.84,269.1,-0.02291,2e-05,3.31949]
[1776375898172,42.39,74958.29,269.1,-0.0229,2e-05,3.31796]
[1776375903842,42.38,74967.26,269.1,-0.0227,2e-05,3.29414]
[1776375909383,42.38,74960.79,269.1,-0.02283,2e-05,3.30965]
[1776375909389,42.38,74960.79,269.1,-0.02283,2e-05,3.30965]
[1776375914919,42.37,74954.34,269.1,-0.02295,2e-05,3.32443]
[1776375920961,42.37,74953.68,269.1,-0.02295,2e-05,3.32481]
[1776375922940,42.37,74953.68,269.1,-0.02295,2e-05,3.32481]
[1776375932038,42.36,74952.38,269.1,-0.02295,2e-05,3.32332]
[1776375934821,42.36,74952.3,269.1,-0.02295,2e-05,3.32329]
[1776375940618,42.36,74952.76,269.1,-0.02292,2e-05,3.32078]
[1776375947936,42.35,74958.83,269.1,-0.02278,2e-05,3.3039]
[1776375953342,42.35,74954.95,269.1,-0.02286,2e-05,3.31265]
[1776375959227,42.34,74965.44,269.1,-0.02263,2e-05,3.28514]
[1776375962627,42.34,74962.14,269.1,-0.02269,2e-05,3.29307]
[1776375968291,42.34,74974.48,269.1,-0.02242,2e-05,3.25979]
[1776375973325,42.33,74967.3,269.1,-0.02256,2e-05,3.27713]
[1776375975292,42.33,74965.77,269.1,-0.02259,2e-05,3.28082]
[1776375980375,42.33,74958.62,269.1,-0.02273,2e-05,3.29783]
[1776375985410,42.32,74973.95,269.1,-0.0224,2e-05,3.25776]
[1776375988018,42.32,74977.21,269.1,-0.02233,2e-05,3.2495]
[1776375993466,42.32,74983.08,269.1,-0.0222,2e-05,3.23235]
[1776375998504,42.32,74975.47,269.1,-0.02235,2e-05,3.25092]
[1776376000825,42.32,74972.95,269.1,-0.0224,2e-05,3.2571]
[1776376006570,42.32,74979.99,269.1,-0.02225,2e-05,3.2391]
[1776376007100,42.32,74979.99,269.1,-0.02225,2e-05,3.2391]
[1776376012612,42.32,74984.35,269.1,-0.02216,2e-05,3.22817]
[1776376013718,42.32,74984.35,269.1,-0.02216,2e-05,3.22817]
[1776376019661,42.32,74977.03,269.1,-0.02231,2e-05,3.24593]
[1776376024696,42.32,74987.78,269.1,-0.02209,2e-05,3.21923]
[1776376026636,42.32,74988.28,269.1,-0.02208,2e-05,3.218]
[1776376031745,42.32,74982.94,269.1,-0.02219,2e-05,3.2312]
[1776376034469,42.32,74978.53,269.1,-0.02228,2e-05,3.24205]
[1776376036873,42.32,74972.67,269.1,-0.0224,2e-05,3.25649]
[1776376042825,42.32,74963.36,269.1,-0.02258,2e-05,3.27909]
[1776376046853,42.31,74979.23,269.1,-0.02225,2e-05,3.23926]
[1776376051888,42.31,74986.99,269.1,-0.02208,2e-05,3.21767]
[1776376051959,42.31,74986.99,269.1,-0.02208,2e-05,3.21767]
[1776376052221,42.31,74986.99,269.1,-0.02208,2e-05,3.21767]
[1776376057933,42.31,74990.71,269.1,-0.022,2e-05,3.20854]
[1776376062968,42.31,74990.81,269.1,-0.022,2e-05,3.20846]
[1776376063111,42.31,74990.81,269.1,-0.022,2e-05,3.20846]
[1776376074045,42.32,74991.83,269.1,-0.02199,2e-05,3.2064]
[1776376079071,42.32,74991.65,269.1,-0.02199,2e-05,3.20697]
[1776376084115,42.32,74991.64,269.1,-0.02199,2e-05,3.20733]
[1776376089149,42.32,74992.54,269.1,-0.02198,2e-05,3.20537]
[1776376092300,42.32,74993.44,269.1,-0.02196,2e-05,3.20328]
[1776376097206,42.32,75008.14,269.1,-0.02167,2e-05,3.16778]
[1776376098129,42.32,75008.14,269.1,-0.02167,2e-05,3.16778]
[1776376100152,42.32,75013.59,269.1,-0.02156,2e-05,3.1548]
[1776376105691,42.32,75004.63,269.1,-0.02174,2e-05,3.1772]
[1776376105791,42.32,75004.56,269.1,-0.02175,2e-05,3.17747]
[1776376106230,42.32,75004.56,269.1,-0.02175,2e-05,3.17747]
[1776376106298,42.32,75004.56,269.1,-0.02174,2e-05,3.17695]
[1776376111305,42.32,75002.46,269.1,-0.02177,2e-05,3.18027]
[1776376117345,42.32,74993.66,269.1,-0.02195,2e-05,3.20221]
[1776376119074,42.32,74993.33,269.1,-0.02196,2e-05,3.20307]
[1776376124395,42.33,74993.65,269.1,-0.02196,2e-05,3.20256]
[1776376129526,42.33,74992.74,269.1,-0.02198,2e-05,3.20497]
[1776376129531,42.33,74992.74,269.1,-0.02198,2e-05,3.20497]
[1776376129538,42.33,74992.98,269.1,-0.02197,2e-05,3.20442]
[1776376131632,42.32,74997.11,269.1,-0.02188,2e-05,3.19372]
[1776376131728,42.32,74997.83,269.1,-0.02187,2e-05,3.1914]
[1776376135187,42.32,74999.69,269.1,-0.02183,2e-05,3.18705]
[1776376135472,42.32,74999.4,269.1,-0.02184,2e-05,3.18783]
[1776376139648,42.32,74999.99,269.1,-0.02181,2e-05,3.18475]
[1776376145542,42.31,75002.05,269.1,-0.02174,2e-05,3.17596]
[1776376149219,42.3,75009.73,269.1,-0.02157,2e-05,3.15572]
[1776376149569,42.3,75010.16,269.1,-0.02156,2e-05,3.15418]
[1776376150836,42.3,75010.16,269.1,-0.02156,2e-05,3.15418]
[1776376150853,42.3,75010.16,269.1,-0.02156,2e-05,3.15418]
[1776376150934,42.3,75010.19,269.1,-0.02156,2e-05,3.15424]
[1776376153772,42.3,75017.8,269.1,-0.0214,2e-05,3.13486]
[1776376154574,42.29,75019.16,269.1,-0.02137,2e-05,3.13112]
[1776376159998,42.29,75021.89,269.1,-0.0213,2e-05,3.12231]
[1776376163763,42.28,75023.06,269.1,-0.02126,2e-05,3.11773]
[1776376163801,42.28,75023.06,269.1,-0.02126,2e-05,3.11773]
[1776376167013,42.28,75021.94,269.1,-0.02127,2e-05,3.11909]
[1776376171000,42.27,75022.64,269.1,-0.02125,2e-05,3.11608]
[1776376171965,42.27,75022.57,269.1,-0.02124,2e-05,3.11536]
[1776376174462,42.26,75022.75,269.1,-0.02121,2e-05,3.11134]
[1776376174475,42.26,75022.75,269.1,-0.02121,2e-05,3.11134]
[1776376174667,42.26,75022.75,269.1,-0.02121,2e-05,3.11134]
[1776376179360,42.26,75025.07,269.1,-0.02115,2e-05,3.1036]
[1776376184815,42.25,75024.16,269.1,-0.02115,2e-05,3.1032]
[1776376186997,42.25,75024.25,269.1,-0.02114,2e-05,3.10255]
[1776376196900,42.23,75023.39,269.1,-0.02112,2e-05,3.0998]
[1776376200822,42.23,75022.95,269.1,-0.02112,2e-05,3.09998]
[1776376205964,42.22,75022.63,269.1,-0.0211,2e-05,3.09769]
[1776376210998,42.21,75018.32,269.1,-0.02117,2e-05,3.10583]
[1776376214687,42.21,75016.19,269.1,-0.0212,2e-05,3.11006]
[1776376221069,42.2,75015.38,269.1,-0.02119,2e-05,3.1084]
[1776376226104,42.19,75015.25,269.1,-0.02118,2e-05,3.1065]
[1776376228632,42.18,75016.87,269.1,-0.02114,2e-05,3.10173]
[1776376230973,42.18,75020.32,269.1,-0.02106,2e-05,3.0926]
[1776376231907,42.18,75020.83,269.1,-0.02103,2e-05,3.08831]
[1776376241211,42.17,75010.43,269.1,-0.02121,2e-05,3.10959]
[1776376242674,42.17,75010.43,269.1,-0.02121,2e-05,3.10959]
[1776376246194,42.16,75009.03,269.1,-0.02122,2e-05,3.11079]
[1776376246247,42.16,75008.76,269.1,-0.02122,2e-05,3.111]
[1776376247645,42.16,75008.76,269.1,-0.02122,2e-05,3.111]
[1776376247744,42.16,75008.76,269.1,-0.02122,2e-05,3.11118]
[1776376248755,42.16,75008.76,269.1,-0.02122,2e-05,3.11118]
[1776376248797,42.16,75008.76,269.1,-0.02122,2e-05,3.11074]
[1776376249463,42.16,75008.76,269.1,-0.02122,2e-05,3.11074]
[1776376249564,42.16,75008.71,269.1,-0.02122,2e-05,3.11103]
[1776376252009,42.16,75008.7,269.1,-0.02122,2e-05,3.11062]
[1776376252097,42.15,75008.52,269.1,-0.02122,2e-05,3.11061]
[1776376256748,42.16,75008.01,269.1,-0.02123,2e-05,3.11254]
[1776376262254,42.16,75005.96,269.1,-0.02128,2e-05,3.11849]
[1776376262260,42.16,75005.96,269.1,-0.02128,2e-05,3.11849]
[1776376263007,42.16,75005.96,269.1,-0.02128,2e-05,3.11849]
[1776376263019,42.16,75008.2,269.1,-0.02124,2e-05,3.11325]
[1776376264899,42.16,75009.46,269.1,-0.02121,2e-05,3.10976]
[1776376264903,42.16,75010.91,269.1,-0.02118,2e-05,3.10584]
[1776376267146,42.16,75011.62,269.1,-0.02116,2e-05,3.10431]
[1776376267940,42.16,75011.6,269.1,-0.02117,2e-05,3.10455]
[1776376268062,42.16,75011.6,269.1,-0.02117,2e-05,3.10455]
[1776376268991,42.16,75011.6,269.1,-0.02117,2e-05,3.10474]
[1776376269092,42.16,75011.64,269.1,-0.02116,2e-05,3.10422]
[1776376274911,42.15,75017.18,269.1,-0.02104,2e-05,3.08884]
[1776376274916,42.15,75016.65,269.1,-0.02104,2e-05,3.08972]
[1776376277978,42.15,75016.63,269.1,-0.02105,2e-05,3.09021]
[1776376282145,42.15,75013.9,269.1,-0.02111,2e-05,3.09764]
[1776376282500,42.16,75013.09,269.1,-0.02113,2e-05,3.1]
[1776376287535,42.15,75011.86,269.1,-0.02114,2e-05,3.1009]
[1776376288926,42.15,75011.86,269.1,-0.02114,2e-05,3.1009]
[1776376288935,42.15,75011.86,269.1,-0.02114,2e-05,3.1009]
[1776376289027,42.15,75011.64,269.1,-0.02114,2e-05,3.10102]
[1776376294584,42.15,74993.8,269.1,-0.02149,2e-05,3.14302]
[1776376299390,42.15,74990.21,269.1,-0.02156,2e-05,3.15212]
[1776376304176,42.15,74993.02,269.1,-0.02151,2e-05,3.14587]
[1776376304854,42.16,74997.31,269.1,-0.02142,2e-05,3.13559]
[1776376306705,42.16,75003.47,269.1,-0.0213,2e-05,3.12098]
[1776376307785,42.16,75005.21,269.1,-0.02127,2e-05,3.11696]
[1776376313761,42.16,75002.46,269.1,-0.02133,2e-05,3.12468]
[1776376319758,42.16,74995.11,269.1,-0.02149,2e-05,3.14362]
[1776376324793,42.17,74993.66,269.1,-0.02152,2e-05,3.14774]
[1776376328198,42.17,74996.65,269.1,-0.02147,2e-05,3.14075]
[1776376331025,42.17,74996.92,269.1,-0.02146,2e-05,3.14053]
[1776376331038,42.17,75000.44,269.1,-0.0214,2e-05,3.13214]
[1776376333551,42.17,75005.51,269.1,-0.02129,2e-05,3.11899]
[1776376333857,42.16,75006.64,269.1,-0.02126,2e-05,3.11583]
[1776376337507,42.17,75008.74,269.1,-0.02122,2e-05,3.11135]
[1776376337886,42.17,75008.66,269.1,-0.02123,2e-05,3.11175]
[1776376338295,42.17,75008.66,269.1,-0.02123,2e-05,3.11175]
[1776376338330,42.17,75008.66,269.1,-0.02123,2e-05,3.11175]
[1776376338342,42.17,75008.66,269.1,-0.02122,2e-05,3.11133]
[1776376339896,42.17,75008.66,269.1,-0.02122,2e-05,3.11133]
[1776376339903,42.17,75008.7,269.1,-0.02123,2e-05,3.11144]
[1776376344501,42.16,75008.62,269.1,-0.02122,2e-05,3.11081]
[1776376344934,42.16,75008.66,269.1,-0.02121,2e-05,3.10948]
[1776376347565,42.16,75007.26,269.1,-0.02124,2e-05,3.11327]
[1776376347667,42.16,75007.26,269.1,-0.02124,2e-05,3.11348]
[1776376350017,42.16,75007.95,269.1,-0.02123,2e-05,3.1114]
[1776376350087,42.16,75007.95,269.1,-0.02123,2e-05,3.1114]
[1776376350188,42.16,75008.29,269.1,-0.02122,2e-05,3.11017]
[1776376352010,42.16,75008.42,269.1,-0.02121,2e-05,3.11007]
[1776376352110,42.16,75008.24,269.1,-0.02121,2e-05,3.10847]
[1776376357822,42.15,75008.92,269.1,-0.02118,2e-05,3.10483]
[1776376358641,42.15,75009.13,269.1,-0.02117,2e-05,3.10393]
[1776376359037,42.15,75009.01,269.1,-0.02117,2e-05,3.10383]
[1776376359367,42.15,75009.01,269.1,-0.02117,2e-05,3.10383]
[1776376360044,42.15,75008.72,269.1,-0.02118,2e-05,3.10475]
[1776376360512,42.15,75008.72,269.1,-0.02118,2e-05,3.10475]
[1776376360912,42.15,75008.72,269.1,-0.02118,2e-05,3.10475]
[1776376361050,42.15,75008.56,269.1,-0.02118,2e-05,3.10474]
[1776376367093,42.16,75008.18,269.1,-0.02119,2e-05,3.10701]
[1776376371990,42.16,75002.75,269.1,-0.02131,2e-05,3.12099]
[1776376377163,42.16,74999.44,269.1,-0.02138,2e-05,3.13012]
[1776376386226,42.17,74996.52,269.1,-0.02145,2e-05,3.13872]
[1776376386739,42.17,74996.52,269.1,-0.02145,2e-05,3.13872]
[1776376392268,42.17,74994.36,269.1,-0.0215,2e-05,3.14488]
[1776376397302,42.17,74991.6,269.1,-0.02157,2e-05,3.15232]
[1776376401563,42.17,74989.34,269.1,-0.02161,2e-05,3.15833]
[1776376409386,42.18,74984.51,269.1,-0.02172,2e-05,3.17108]
[1776376414422,42.18,74984.25,269.1,-0.02171,2e-05,3.16984]
[1776376416462,42.18,74984.3,269.1,-0.02171,2e-05,3.1698]
[1776376422479,42.18,74982.98,269.1,-0.02174,2e-05,3.1736]
[1776376427513,42.18,74981.68,269.1,-0.02177,2e-05,3.17718]
[1776376431443,42.18,74981.49,269.1,-0.02178,2e-05,3.1778]
[1776376436577,42.18,74977.66,269.1,-0.02186,2e-05,3.18771]
[1776376441613,42.19,74977.22,269.1,-0.02187,2e-05,3.1891]
[1776376444826,42.19,74976.49,269.1,-0.02189,2e-05,3.19101]
[1776376452068,42.19,74964.91,269.1,-0.02213,2e-05,3.21972]
[1776376454070,42.19,74973.09,269.1,-0.02196,2e-05,3.19956]
[1776376454491,42.19,74979.94,269.1,-0.02182,2e-05,3.18278]
[1776376456224,42.19,74983.91,269.1,-0.02174,2e-05,3.17314]
[1776376456229,42.19,74983.91,269.1,-0.02174,2e-05,3.17314]
[1776376457116,42.19,74989.4,269.1,-0.02163,2e-05,3.15983]
[1776376459059,42.19,74989.72,269.1,-0.02163,2e-05,3.1593]
[1776376464774,42.19,74984.67,269.1,-0.02173,2e-05,3.17236]
[1776376467407,42.19,74984.78,269.1,-0.02173,2e-05,3.17219]
[1776376472830,42.19,74984.24,269.1,-0.02173,2e-05,3.17197]
[1776376477868,42.19,74970.72,269.1,-0.02201,2e-05,3.20562]
[1776376482656,42.2,74967.54,269.1,-0.02208,2e-05,3.2136]
[1776376489952,42.2,74968.9,269.1,-0.02205,2e-05,3.2105]
[1776376494987,42.2,74973.8,269.1,-0.02195,2e-05,3.19865]
[1776376499446,42.2,74973.26,269.1,-0.02197,2e-05,3.20012]
[1776376507071,42.2,74973.91,269.1,-0.02196,2e-05,3.19897]
[1776376512107,42.2,74975.07,269.1,-0.02194,2e-05,3.19638]
[1776376514861,42.2,74975.12,269.1,-0.02194,2e-05,3.19638]
[1776376522177,42.2,74974.89,269.1,-0.02194,2e-05,3.19741]
[1776376530340,42.2,74974.72,269.1,-0.02195,2e-05,3.19788]
[1776376536274,42.2,74975.36,269.1,-0.02193,2e-05,3.19482]
[1776376543324,42.21,74976.14,269.1,-0.02191,2e-05,3.19339]
[1776376545934,42.21,74975.69,269.1,-0.02193,2e-05,3.19463]
[1776376552566,42.21,74975.79,269.1,-0.02192,2e-05,3.1946]
[1776376552606,42.21,74975.79,269.1,-0.02192,2e-05,3.1946]
[1776376553590,42.21,74975.76,269.1,-0.02193,2e-05,3.19502]
[1776376555810,42.21,74975.72,269.1,-0.02193,2e-05,3.19526]
[1776376556444,42.21,74975.72,269.1,-0.02193,2e-05,3.19526]
[1776376556687,42.21,74975.72,269.1,-0.02193,2e-05,3.19533]
[1776376562461,42.21,74975.82,269.1,-0.02193,2e-05,3.1955]
[1776376567496,42.21,74974.88,269.1,-0.02195,2e-05,3.19823]
[1776376573076,42.21,74974.95,269.1,-0.02195,2e-05,3.19812]
[1776376578009,42.21,74982.38,269.1,-0.02181,2e-05,3.18043]
[1776376583608,42.22,74993.15,269.1,-0.0216,2e-05,3.15504]
[1776376588643,42.22,74993.63,269.1,-0.02159,2e-05,3.15456]
[1776376593852,42.22,74993.56,269.1,-0.02158,2e-05,3.15301]
[1776376594293,42.22,74993.56,269.1,-0.02158,2e-05,3.15301]
[1776376594327,42.22,74993.56,269.1,-0.02158,2e-05,3.15301]
[1776376599720,42.22,74980.36,269.1,-0.02186,2e-05,3.18608]
[1776376604892,42.22,74974.58,269.1,-0.02198,2e-05,3.20055]
[1776376610797,42.23,74977.91,269.1,-0.02191,2e-05,3.19278]
[1776376615832,42.23,74977.95,269.1,-0.02192,2e-05,3.19303]
[1776376620889,42.23,74978.85,269.1,-0.0219,2e-05,3.19111]
[1776376626913,42.23,74963.89,269.1,-0.02221,2e-05,3.22827]
[1776376627635,42.23,74963.89,269.1,-0.02221,2e-05,3.22827]
[1776376632955,42.23,74959.76,269.1,-0.02229,2e-05,3.23845]
[1776376636972,42.23,74953.09,269.1,-0.02243,2e-05,3.25492]
[1776376641013,42.23,74933.01,269.1,-0.02284,2e-05,3.30468]
[1776376646049,42.22,74931.28,269.1,-0.02287,2e-05,3.30825]
[1776376651083,42.22,74943.64,269.1,-0.02259,2e-05,3.27415]
[1776376653179,42.22,74946.29,269.1,-0.02254,2e-05,3.26742]
[1776376659140,42.22,74950.0,269.1,-0.02245,2e-05,3.2576]
[1776376664176,42.22,74952.68,269.1,-0.0224,2e-05,3.25059]
[1776376669436,42.22,74949.82,269.1,-0.02245,2e-05,3.25745]
[1776376675253,42.22,74942.6,269.1,-0.0226,2e-05,3.2749]
[1776376680288,42.21,74939.46,269.1,-0.02266,2e-05,3.28222]
[1776376685325,42.21,74935.68,269.1,-0.02273,2e-05,3.29111]
[1776376685788,42.21,74935.68,269.1,-0.02273,2e-05,3.29111]
[1776376691367,42.21,74926.56,269.1,-0.02292,2e-05,3.31318]
[1776376696403,42.21,74931.95,269.1,-0.0228,2e-05,3.29881]
[1776376701438,42.2,74934.17,269.1,-0.02275,2e-05,3.29258]
[1776376702222,42.2,74934.17,269.1,-0.02275,2e-05,3.29258]
[1776376707480,42.2,74920.98,269.1,-0.02302,2e-05,3.32513]
[1776376712515,42.2,74918.25,269.1,-0.02305,2e-05,3.32884]
[1776376712650,42.2,74918.25,269.1,-0.02305,2e-05,3.32884]
[1776376712716,42.2,74918.25,269.1,-0.02305,2e-05,3.32884]
[1776376714473,42.2,74925.53,269.1,-0.0229,2e-05,3.31024]
[1776376716294,42.2,74927.62,269.1,-0.02285,2e-05,3.30464]
[1776376716560,42.2,74927.62,269.1,-0.02285,2e-05,3.30464]
[1776376717326,42.2,74932.19,269.1,-0.02275,2e-05,3.293]
[1776376722587,42.2,74946.5,269.1,-0.02245,2e-05,3.25663]
[1776376727622,42.19,74942.32,269.1,-0.02254,2e-05,3.26679]
[1776376729470,42.19,74940.95,269.1,-0.02256,2e-05,3.27015]
[1776376734671,42.19,74935.23,269.1,-0.02268,2e-05,3.28398]
[1776376740713,42.19,74932.5,269.1,-0.02273,2e-05,3.29006]
[1776376746146,42.19,74939.58,269.1,-0.02258,2e-05,3.2719]
[1776376751797,42.19,74943.99,269.1,-0.02248,2e-05,3.26031]
[1776376756832,42.19,74945.82,269.1,-0.02244,2e-05,3.25541]
[1776376761867,42.18,74946.64,269.1,-0.02242,2e-05,3.25303]
[1776376762919,42.18,74946.64,269.1,-0.02242,2e-05,3.25303]
[1776376768915,42.18,74945.73,269.1,-0.02244,2e-05,3.25484]
[1776376773951,42.18,74945.99,269.1,-0.02241,2e-05,3.25153]
[1776376778986,42.18,74946.49,269.1,-0.0224,2e-05,3.24997]
[1776376779765,42.18,74946.49,269.1,-0.0224,2e-05,3.24997]
[1776376785028,42.18,74947.05,269.1,-0.02239,2e-05,3.24822]
[1776376790062,42.18,74949.07,269.1,-0.02234,2e-05,3.24296]
[1776376795098,42.18,74948.98,269.1,-0.02234,2e-05,3.24287]
[1776376796625,42.18,74948.98,269.1,-0.02234,2e-05,3.24287]
[1776376803012,42.18,74963.55,269.1,-0.02204,2e-05,3.20653]
[1776376803034,42.18,74963.55,269.1,-0.02204,2e-05,3.20653]
[1776376803539,42.18,74963.55,269.1,-0.02204,2e-05,3.20653]
[1776376804150,42.18,74972.95,269.1,-0.02185,2e-05,3.18342]
[1776376804173,42.18,74992.59,269.1,-0.02146,2e-05,3.13575]
[1776376807991,42.18,74987.7,269.1,-0.02156,2e-05,3.14806]
[1776376807994,42.18,74987.7,269.1,-0.02156,2e-05,3.14806]
[1776376809862,42.18,74986.14,269.1,-0.02159,2e-05,3.15209]
[1776376810732,42.18,74986.14,269.1,-0.02159,2e-05,3.15209]
[1776376810772,42.18,74985.64,269.1,-0.0216,2e-05,3.15342]
[1776376811269,42.18,74992.42,269.1,-0.02147,2e-05,3.13705]
[1776376811916,42.18,74992.42,269.1,-0.02147,2e-05,3.13705]
[1776376813079,42.18,75002.24,269.1,-0.02127,2e-05,3.11283]
[1776376813159,42.18,75002.24,269.1,-0.02127,2e-05,3.11283]
[1776376813283,42.18,75003.73,269.1,-0.02123,2e-05,3.1088]
[1776376814141,42.18,75003.73,269.1,-0.02123,2e-05,3.1088]
[1776376814290,42.18,75004.68,269.1,-0.02122,2e-05,3.1067]
[1776376814964,42.18,75004.68,269.1,-0.02122,2e-05,3.1067]
[1776376815298,42.18,75005.16,269.1,-0.0212,2e-05,3.10512]
[1776376815749,42.18,75005.16,269.1,-0.0212,2e-05,3.10512]
[1776376816029,42.18,75005.16,269.1,-0.0212,2e-05,3.10512]
[1776376816305,42.18,75004.75,269.1,-0.02121,2e-05,3.10629]
[1776376817587,42.18,75004.75,269.1,-0.02121,2e-05,3.10629]
[1776376818084,42.18,75006.4,269.1,-0.02118,2e-05,3.1019]
[1776376818089,42.18,75006.4,269.1,-0.02118,2e-05,3.1019]
[1776376823354,42.17,75006.69,269.1,-0.02115,2e-05,3.09869]
[1776376828389,42.16,75007.11,269.1,-0.02113,2e-05,3.09561]
[1776376830828,42.16,75007.11,269.1,-0.02113,2e-05,3.09561]
[1776376833437,42.16,75007.11,269.1,-0.02112,2e-05,3.09438]
[1776376833466,42.15,75008.0,269.1,-0.02108,2e-05,3.08919]
[1776376834332,42.15,75008.0,269.1,-0.02108,2e-05,3.08919]
[1776376834376,42.15,75008.0,269.1,-0.02108,2e-05,3.08919]
[1776376834431,42.15,75008.66,269.1,-0.02107,2e-05,3.08782]
[1776376836068,42.15,75008.48,269.1,-0.02107,2e-05,3.08785]
[1776376839370,42.15,75007.17,269.1,-0.02108,2e-05,3.0898]
[1776376844569,42.14,75007.14,269.1,-0.02107,2e-05,3.08788]
[1776376850201,42.13,75005.1,269.1,-0.02109,2e-05,3.09041]
[1776376853821,42.13,75003.58,269.1,-0.02111,2e-05,3.09285]
[1776376859616,42.12,75005.68,269.1,-0.02105,2e-05,3.085]
[1776376860867,42.12,75008.34,269.1,-0.02099,2e-05,3.07823]
[1776376863000,42.12,75012.77,269.1,-0.0209,2e-05,3.0669]
[1776376863627,42.12,75012.77,269.1,-0.0209,2e-05,3.0669]
[1776376868679,42.11,75023.42,269.1,-0.02067,2e-05,3.03958]
[1776376869846,42.11,75023.97,269.1,-0.02066,2e-05,3.03797]
[1776376875728,42.1,75023.94,269.1,-0.02065,2e-05,3.03618]
[1776376878748,42.1,75038.29,269.1,-0.02036,2e-05,3.00142]
[1776376883784,42.1,75041.64,269.1,-0.02029,2e-05,2.99232]
[1776376888820,42.09,75042.61,269.1,-0.02026,2e-05,2.98893]
[1776376893853,42.09,75047.03,269.1,-0.02015,2e-05,2.97515]
[1776376898890,42.09,75058.08,269.1,-0.01994,2e-05,2.94868]
[1776376903925,42.08,75058.74,269.1,-0.01992,2e-05,2.94645]
[1776376904932,42.08,75058.74,269.1,-0.01992,2e-05,2.94645]
[1776376906781,42.08,75067.28,269.1,-0.01976,2e-05,2.92657]
[1776376905941,42.08,75091.39,269.1,-0.01931,2e-05,2.87129]
[1776376908839,42.08,75091.78,269.1,-0.01931,2e-05,2.87039]
[1776376909150,42.08,75091.78,269.1,-0.01931,2e-05,2.87039]
[1776376911892,42.08,75098.14,269.1,-0.01919,2e-05,2.856]
[1776376917020,42.08,75100.74,269.1,-0.01915,2e-05,2.85022]
[1776376922056,42.08,75105.21,269.1,-0.01907,2e-05,2.84037]
[1776376927092,42.09,75120.19,269.1,-0.0188,2e-05,2.80718]
[1776376932133,42.09,75109.81,269.1,-0.01899,2e-05,2.83082]
[1776376938176,42.09,75108.64,269.1,-0.01901,2e-05,2.83379]
[1776376940190,42.09,75094.21,269.1,-0.01928,2e-05,2.86649]
[1776376945224,42.09,75087.53,269.1,-0.0194,2e-05,2.88161]
[1776376950260,42.09,75087.53,269.1,-0.0194,2e-05,2.88146]
[1776376955295,42.09,75092.26,269.1,-0.0193,2e-05,2.86853]
[1776376960331,42.09,75085.48,269.1,-0.01942,2e-05,2.88382]
[1776376965367,42.09,75078.95,269.1,-0.01954,2e-05,2.89852]
[1776376970498,42.09,75086.88,269.1,-0.01939,2e-05,2.88025]
[1776376975744,42.09,75094.42,269.1,-0.01925,2e-05,2.86303]
[1776376980950,42.09,75107.26,269.1,-0.01902,2e-05,2.83432]
[1776376986517,42.09,75099.26,269.1,-0.01917,2e-05,2.85262]
[1776376989897,42.09,75077.72,269.1,-0.01956,2e-05,2.90164]
[1776376995255,42.09,75082.65,269.1,-0.01947,2e-05,2.89002]
[1776377000639,42.08,75068.61,269.1,-0.01973,2e-05,2.92186]
[1776377006682,42.08,75064.0,269.1,-0.01981,2e-05,2.9319]
[1776377011717,42.08,75068.77,269.1,-0.0197,2e-05,2.91826]
[1776377016751,42.08,75082.77,269.1,-0.01944,2e-05,2.88597]
[1776377021787,42.08,75084.1,269.1,-0.01942,2e-05,2.88293]
[1776377026822,42.08,75081.09,269.1,-0.01947,2e-05,2.88974]
[1776377031858,42.08,75083.26,269.1,-0.01943,2e-05,2.88482]
[1776377036894,42.08,75081.22,269.1,-0.01947,2e-05,2.88948]
[1776377043944,42.08,75086.44,269.1,-0.01937,2e-05,2.87764]
[1776377048979,42.08,75081.82,269.1,-0.01946,2e-05,2.88825]
[1776377050993,42.08,75064.91,269.1,-0.01977,2e-05,2.92707]
[1776377056028,42.08,75063.04,269.1,-0.0198,2e-05,2.931]
[1776377061063,42.08,75065.57,269.1,-0.01975,2e-05,2.92468]
[1776377066104,42.08,75063.25,269.1,-0.01979,2e-05,2.92972]
[1776377070640,42.08,75048.81,269.1,-0.02006,2e-05,2.96281]
[1776377076168,42.07,75044.24,269.1,-0.02013,2e-05,2.97019]
[1776377081203,42.07,75033.08,269.1,-0.02033,2e-05,2.9954]
[1776377086240,42.06,75031.03,269.1,-0.02036,2e-05,2.99909]
[1776377092282,42.06,75036.75,269.1,-0.02024,2e-05,2.98424]
[1776377095303,42.06,75052.42,269.1,-0.01994,2e-05,2.94715]
[1776377100338,42.06,75057.87,269.1,-0.01983,2e-05,2.93389]
[1776377103359,42.05,75072.33,269.1,-0.01956,2e-05,2.90033]
[1776377108394,42.05,75066.7,269.1,-0.01966,2e-05,2.91306]
[1776377113429,42.05,75064.45,269.1,-0.0197,2e-05,2.91787]
[1776377118464,42.05,75060.67,269.1,-0.01977,2e-05,2.92621]
[1776377124506,42.05,75057.0,269.1,-0.01983,2e-05,2.9342]
[1776377129541,42.05,75062.49,269.1,-0.01973,2e-05,2.9211]
[1776377134576,42.05,75064.45,269.1,-0.01968,2e-05,2.91419]
[1776377139610,42.05,75059.32,269.1,-0.01977,2e-05,2.92578]
[1776377144646,42.05,75058.74,269.1,-0.01978,2e-05,2.92677]
[1776377149681,42.04,75061.79,269.1,-0.01972,2e-05,2.91942]
[1776377154719,42.04,75063.96,269.1,-0.01968,2e-05,2.91413]
[1776377159755,42.04,75072.98,269.1,-0.01951,2e-05,2.89328]
[1776377164790,42.04,75078.37,269.1,-0.01941,2e-05,2.88096]
[1776377168826,42.04,75092.81,269.1,-0.01914,2e-05,2.84822]
[1776377171846,42.04,75111.51,269.1,-0.01881,2e-05,2.80634]
[1776377176882,42.05,75115.41,269.1,-0.01875,2e-05,2.79843]
[1776377181917,42.05,75128.42,269.1,-0.01852,2e-05,2.77027]
[1776377186956,42.05,75120.97,269.1,-0.01866,2e-05,2.78769]
[1776377191990,42.06,75129.06,269.1,-0.01851,2e-05,2.7686]
[1776377197026,42.06,75121.24,269.1,-0.01866,2e-05,2.78687]
[1776377202061,42.06,75121.26,269.1,-0.01866,2e-05,2.78768]
[1776377207096,42.06,75113.34,269.1,-0.01881,2e-05,2.80611]
[1776377212131,42.07,75110.16,269.1,-0.01887,2e-05,2.81377]
[1776377217166,42.07,75113.75,269.1,-0.01881,2e-05,2.8063]
[1776377222206,42.07,75108.79,269.1,-0.0189,2e-05,2.81795]
[1776377227236,42.07,75105.58,269.1,-0.01897,2e-05,2.82558]
[1776377232271,42.07,75097.26,269.1,-0.01912,2e-05,2.8446]
[1776377237305,42.07,75097.11,269.1,-0.01912,2e-05,2.84513]
[1776377242341,42.07,75097.27,269.1,-0.01912,2e-05,2.845]
[1776377247390,42.08,75102.99,269.1,-0.01902,2e-05,2.83234]
[1776377253432,42.08,75102.52,269.1,-0.01902,2e-05,2.83156]
[1776377258466,42.08,75102.13,269.1,-0.01903,2e-05,2.83264]
[1776377261444,42.08,75103.61,269.1,-0.019,2e-05,2.8294]
[1776377263303,42.08,75123.53,269.1,-0.01864,2e-05,2.78504]
[1776377268881,42.08,75131.43,269.1,-0.01851,2e-05,2.76828]
[1776377274582,42.08,75128.04,269.1,-0.01858,2e-05,2.7769]
[1776377279617,42.09,75122.13,269.1,-0.01869,2e-05,2.79068]
[1776377284652,42.09,75126.94,269.1,-0.01861,2e-05,2.78073]
[1776377289687,42.09,75131.32,269.1,-0.01854,2e-05,2.77182]
[1776377294722,42.1,75125.65,269.1,-0.01864,2e-05,2.78521]
[1776377298750,42.1,75109.13,269.1,-0.01894,2e-05,2.82261]
[1776377303786,42.1,75087.56,269.1,-0.01934,2e-05,2.87163]
[1776377305813,42.1,75068.15,269.1,-0.0197,2e-05,2.91595]
[1776377310843,42.1,75067.08,269.1,-0.01971,2e-05,2.91799]
[1776377315878,42.1,75070.91,269.1,-0.01962,2e-05,2.90667]
[1776377320913,42.09,75083.46,269.1,-0.01939,2e-05,2.8778]
[1776377325956,42.1,75091.94,269.1,-0.01924,2e-05,2.85862]
[1776377330990,42.1,75090.29,269.1,-0.01927,2e-05,2.8625]
[1776377336025,42.1,75081.62,269.1,-0.01943,2e-05,2.88217]
[1776377341061,42.09,75081.05,269.1,-0.01944,2e-05,2.88335]
[1776377346096,42.09,75081.33,269.1,-0.01943,2e-05,2.88258]
[1776377351131,42.09,75081.35,269.1,-0.01943,2e-05,2.88241]
[1776377356177,42.09,75072.46,269.1,-0.01959,2e-05,2.90255]
[1776377361212,42.09,75071.69,269.1,-0.0196,2e-05,2.90403]
[1776377366248,42.09,75062.26,269.1,-0.01978,2e-05,2.92538]
[1776377371283,42.09,75058.39,269.1,-0.01983,2e-05,2.93167]
[1776377376318,42.09,75049.81,269.1,-0.01999,2e-05,2.95102]
[1776377380346,42.09,75031.29,269.1,-0.02033,2e-05,2.99368]
[1776377385381,42.08,75024.68,269.1,-0.02045,2e-05,3.00805]
[1776377390416,42.08,75012.34,269.1,-0.02068,2e-05,3.03586]
[1776377396349,42.07,75009.05,269.1,-0.02073,2e-05,3.04247]
[1776377405531,42.06,75002.86,269.1,-0.02083,2e-05,3.05352]
[1776377410564,42.05,74997.72,269.1,-0.02091,2e-05,3.06409]
[1776377413675,42.05,75021.71,269.1,-0.02044,2e-05,3.00614]
[1776377419630,42.05,75019.43,269.1,-0.02047,2e-05,3.01021]
[1776377424666,42.04,75027.13,269.1,-0.02031,2e-05,2.99082]
[1776377430708,42.04,75028.01,269.1,-0.02029,2e-05,2.98741]
[1776377435743,42.03,75025.56,269.1,-0.02031,2e-05,2.98981]
[1776377439771,42.03,75041.01,269.1,-0.02001,2e-05,2.95282]
[1776377444837,42.03,75050.32,269.1,-0.01983,2e-05,2.93065]
[1776377450849,42.03,75058.41,269.1,-0.01967,2e-05,2.91129]
[1776377455884,42.03,75057.93,269.1,-0.01968,2e-05,2.91194]
[1776377460919,42.02,75056.23,269.1,-0.01971,2e-05,2.91541]
[1776377465954,42.02,75042.75,269.1,-0.01995,2e-05,2.94598]
[1776377470989,42.02,75036.67,269.1,-0.02006,2e-05,2.95929]
[1776377475017,42.02,75021.94,269.1,-0.02034,2e-05,2.99299]
[1776377480051,42.01,75029.78,269.1,-0.02018,2e-05,2.97341]
[1776377485092,42.01,75030.67,269.1,-0.02015,2e-05,2.97028]
[1776377490127,42.0,75031.88,269.1,-0.02012,2e-05,2.96643]
[1776377495162,42.0,75032.91,269.1,-0.02008,2e-05,2.96088]
[1776377500197,42.0,75032.99,269.1,-0.02007,2e-05,2.95976]
[1776377505232,42.0,75045.07,269.1,-0.01984,2e-05,2.93086]
[1776377510267,41.99,75044.12,269.1,-0.01985,2e-05,2.93234]
[1776377515302,41.99,75034.01,269.1,-0.02003,2e-05,2.95509]
[1776377520337,41.99,75027.82,269.1,-0.02014,2e-05,2.96858]
[1776377525372,41.98,75018.68,269.1,-0.02031,2e-05,2.98882]
[1776377530407,41.98,75018.74,269.1,-0.0203,2e-05,2.98749]
[1776377533428,41.98,75003.64,269.1,-0.02058,2e-05,3.02237]
[1776377538462,41.97,75004.24,269.1,-0.02056,2e-05,3.01948]
[1776377543501,41.97,75000.78,269.1,-0.02061,2e-05,3.02623]
[1776377548534,41.96,75003.59,269.1,-0.02055,2e-05,3.01813]
[1776377553572,41.96,75010.23,269.1,-0.02039,2e-05,2.99887]
[1776377558607,41.95,75005.43,269.1,-0.02048,2e-05,3.00897]
[1776377563642,41.95,75000.69,269.1,-0.02056,2e-05,3.01859]
[1776377567672,41.94,75015.32,269.1,-0.02027,2e-05,2.98304]
[1776377572708,41.94,75026.53,269.1,-0.02004,2e-05,2.95594]
[1776377577743,41.94,75027.34,269.1,-0.02002,2e-05,2.95333]
[1776377582779,41.94,75035.2,269.1,-0.01987,2e-05,2.93433]
[1776377587814,41.93,75036.99,269.1,-0.01983,2e-05,2.92956]
[1776377596877,41.93,75038.53,269.1,-0.01979,2e-05,2.92493]
[1776377601912,41.93,75049.24,269.1,-0.01959,2e-05,2.89969]
[1776377606947,41.93,75044.77,269.1,-0.01967,2e-05,2.90969]
[1776377611983,41.93,75043.91,269.1,-0.01967,2e-05,2.90913]
[1776377617017,41.93,75045.49,269.1,-0.01964,2e-05,2.90515]
[1776377622060,41.92,75024.79,269.1,-0.02002,2e-05,2.95285]
[1776377625081,41.92,75002.78,269.1,-0.02044,2e-05,3.00405]
[1776377630118,41.92,75002.01,269.1,-0.02045,2e-05,3.0047]
[1776377635153,41.91,75001.94,269.1,-0.02044,2e-05,3.00374]
[1776377640189,41.91,75000.7,269.1,-0.02045,2e-05,3.00556]
[1776377645224,41.91,74999.63,269.1,-0.02047,2e-05,3.00698]
[1776377648249,41.91,75000.27,269.1,-0.02045,2e-05,3.00503]
[1776377654287,41.9,75000.35,269.1,-0.02044,2e-05,3.00335]
[1776377659322,41.9,75005.84,269.1,-0.02032,2e-05,2.98937]
[1776377664357,41.89,75004.29,269.1,-0.02034,2e-05,2.99209]
[1776377669392,41.89,74997.73,269.1,-0.02046,2e-05,3.00664]
[1776377674427,41.89,74996.6,269.1,-0.02046,2e-05,3.00603]
[1776377679463,41.88,74990.69,269.1,-0.02057,2e-05,3.01894]
[1776377685504,41.88,74986.11,269.1,-0.02065,2e-05,3.02837]
[1776377690539,41.87,74989.13,269.1,-0.02058,2e-05,3.01992]
[1776377695574,41.87,74993.55,269.1,-0.02048,2e-05,3.00826]
[1776377700609,41.87,74993.39,269.1,-0.02048,2e-05,3.00753]
[1776377705645,41.86,74989.98,269.1,-0.02053,2e-05,3.01453]
[1776377710680,41.86,74994.0,269.1,-0.02045,2e-05,3.00386]
[1776377715715,41.86,74990.58,269.1,-0.0205,2e-05,3.0109]
[1776377720926,41.85,74994.49,269.1,-0.02042,2e-05,3.00076]
[1776377727800,41.85,75006.17,269.1,-0.02019,2e-05,2.97187]
[1776377732840,41.85,75004.32,269.1,-0.0202,2e-05,2.97328]
[1776377737871,41.84,74996.94,269.1,-0.02033,2e-05,2.98965]
[1776377740152,41.84,74996.53,269.1,-0.02034,2e-05,2.99044]
[1776377740664,41.84,74996.53,269.1,-0.02034,2e-05,2.99044]
[1776377740840,41.84,74991.15,269.1,-0.02044,2e-05,3.00299]
[1776377741235,41.84,74991.15,269.1,-0.02044,2e-05,3.00299]
[1776377741743,41.84,74991.15,269.1,-0.02044,2e-05,3.00299]
[1776377741752,41.84,74972.33,269.1,-0.02081,2e-05,3.04765]
[1776377742403,41.84,74972.33,269.1,-0.02081,2e-05,3.04765]
[1776377742428,41.84,74972.33,269.1,-0.02081,2e-05,3.04765]
[1776377742758,41.84,74972.33,269.1,-0.02081,2e-05,3.04765]
[1776377743895,41.84,74955.81,269.1,-0.02113,2e-05,3.08684]
[1776377745929,41.84,74947.35,269.1,-0.02129,2e-05,3.10664]
[1776377745949,41.84,74947.35,269.1,-0.02129,2e-05,3.10664]
[1776377746868,41.83,74945.11,269.1,-0.02134,2e-05,3.1117]
[1776377747303,41.83,74945.11,269.1,-0.02134,2e-05,3.1117]
[1776377747457,41.83,74945.11,269.1,-0.02134,2e-05,3.1117]
[1776377748571,41.83,74942.27,269.1,-0.02139,2e-05,3.11822]
[1776377748981,41.83,74930.52,269.1,-0.02162,2e-05,3.14658]
[1776377750005,41.83,74918.11,269.1,-0.02187,2e-05,3.17672]
[1776377750255,41.83,74918.11,269.1,-0.02187,2e-05,3.17672]
[1776377750323,41.83,74918.11,269.1,-0.02187,2e-05,3.17672]
[1776377750326,41.83,74921.69,269.1,-0.0218,2e-05,3.16735]
[1776377751064,41.83,74921.69,269.1,-0.0218,2e-05,3.16735]
[1776377751109,41.83,74924.92,269.1,-0.02173,2e-05,3.15951]
[1776377752069,41.83,74924.92,269.1,-0.02173,2e-05,3.15951]
[1776377756001,41.82,74928.96,269.1,-0.02163,2e-05,3.1476]
[1776377762042,41.81,74934.35,269.1,-0.0215,2e-05,3.13125]
[1776377767077,41.8,74929.13,269.1,-0.02159,2e-05,3.14183]
[1776377772112,41.8,74938.0,269.1,-0.02139,2e-05,3.11788]
[1776377773031,41.8,74938.0,269.1,-0.02139,2e-05,3.11788]
[1776377778154,41.79,74937.27,269.1,-0.02138,2e-05,3.11723]
[1776377783189,41.78,74934.79,269.1,-0.02142,2e-05,3.12122]
[1776377788223,41.78,74931.71,269.1,-0.02146,2e-05,3.12666]
[1776377790065,41.78,74931.71,269.1,-0.02146,2e-05,3.12666]
[1776377795786,41.77,74932.0,269.1,-0.02142,2e-05,3.12116]
[1776377796486,41.77,74940.75,269.1,-0.02124,2e-05,3.09939]
[1776377802322,41.76,74944.1,269.1,-0.02115,2e-05,3.08873]
[1776377807357,41.75,74948.86,269.1,-0.02104,2e-05,3.07543]
[1776377812392,41.75,74949.74,269.1,-0.02101,2e-05,3.07168]
[1776377817432,41.74,74945.06,269.1,-0.02109,2e-05,3.08137]
[1776377822725,41.74,74943.27,269.1,-0.02112,2e-05,3.08435]
[1776377825534,41.73,74917.09,269.1,-0.02163,2e-05,3.14689]
[1776377827172,41.73,74906.54,269.1,-0.02185,2e-05,3.17251]
[1776377827180,41.73,74906.54,269.1,-0.02185,2e-05,3.17251]
[1776377827513,41.73,74907.6,269.1,-0.02182,2e-05,3.16938]
[1776377832548,41.73,74903.08,269.1,-0.02192,2e-05,3.18121]
[1776377837583,41.73,74902.42,269.1,-0.02194,2e-05,3.18339]
[1776377841244,41.73,74914.75,269.1,-0.02169,2e-05,3.15325]
[1776377846646,41.74,74911.65,269.1,-0.02176,2e-05,3.16182]
[1776377851681,41.74,74913.22,269.1,-0.02172,2e-05,3.15642]
[1776377856716,41.74,74911.08,269.1,-0.02177,2e-05,3.16247]
[1776377858274,41.74,74912.25,269.1,-0.02174,2e-05,3.15973]
[1776377864772,41.74,74909.41,269.1,-0.02181,2e-05,3.16781]
[1776377869807,41.75,74912.21,269.1,-0.02176,2e-05,3.1616]
[1776377874844,41.75,74911.1,269.1,-0.02179,2e-05,3.1651]
[1776377875356,41.75,74911.1,269.1,-0.02179,2e-05,3.1651]
[1776377880886,41.75,74912.21,269.1,-0.02177,2e-05,3.16323]
[1776377885921,41.75,74917.34,269.1,-0.02167,2e-05,3.15135]
[1776377888944,41.76,74933.7,269.1,-0.02135,2e-05,3.11171]
[1776377892397,41.76,74933.24,269.1,-0.02136,2e-05,3.11326]
[1776377898007,41.76,74940.55,269.1,-0.02123,2e-05,3.09705]
[1776377903043,41.77,74942.57,269.1,-0.0212,2e-05,3.09372]
[1776377906064,41.77,74926.14,269.1,-0.02154,2e-05,3.13456]
[1776377909417,41.77,74921.04,269.1,-0.02164,2e-05,3.14746]
[1776377911109,41.77,74904.15,269.1,-0.02198,2e-05,3.18747]
[1776377916836,41.78,74903.87,269.1,-0.02199,2e-05,3.18855]
[1776377918680,41.78,74906.82,269.1,-0.02193,2e-05,3.18143]
[1776377924215,41.78,74898.93,269.1,-0.0221,2e-05,3.20177]
[1776377926449,41.78,74899.17,269.1,-0.02209,2e-05,3.20126]
[1776377932271,41.78,74911.99,269.1,-0.02183,2e-05,3.1701]
[1776377937306,41.78,74920.77,269.1,-0.02166,2e-05,3.14918]
[1776377941884,41.78,74921.94,269.1,-0.02164,2e-05,3.1468]
[1776377947376,41.79,74913.53,269.1,-0.02182,2e-05,3.16858]
[1776377952073,41.79,74921.82,269.1,-0.02166,2e-05,3.1487]
[1776377957446,41.79,74918.16,269.1,-0.02174,2e-05,3.15876]
[1776377963487,41.8,74920.26,269.1,-0.0217,2e-05,3.15444]
[1776377968523,41.8,74919.43,269.1,-0.02173,2e-05,3.15724]
[1776377969108,41.8,74919.43,269.1,-0.02173,2e-05,3.15724]
[1776377974565,41.8,74915.78,269.1,-0.02179,2e-05,3.16481]
[1776377979600,41.8,74902.34,269.1,-0.02207,2e-05,3.19864]
[1776377984761,41.8,74899.19,269.1,-0.02214,2e-05,3.20676]
[1776377984768,41.8,74899.19,269.1,-0.02214,2e-05,3.20676]
[1776377990678,41.8,74893.68,269.1,-0.02226,2e-05,3.22066]
[1776377995713,41.81,74889.56,269.1,-0.02234,2e-05,3.23114]
[1776378000748,41.81,74902.73,269.1,-0.02207,2e-05,3.19839]
[1776378003174,41.81,74903.97,269.1,-0.02205,2e-05,3.19546]
[1776378008807,41.81,74910.88,269.1,-0.02191,2e-05,3.17874]
[1776378013843,41.81,74915.36,269.1,-0.02182,2e-05,3.16822]
[1776378018880,41.81,74887.13,269.1,-0.02241,2e-05,3.23911]
[1776378020208,41.81,74887.0,269.1,-0.02241,2e-05,3.23943]
[1776378025932,41.81,74887.53,269.1,-0.0224,2e-05,3.23809]
[1776378028953,41.81,74901.96,269.1,-0.0221,2e-05,3.20203]
[1776378031508,41.81,74901.92,269.1,-0.0221,2e-05,3.20226]
[1776378037010,41.81,74901.3,269.1,-0.0221,2e-05,3.2019]
[1776378042044,41.81,74902.8,269.1,-0.02208,2e-05,3.19851]
[1776378046611,41.81,74902.52,269.1,-0.02208,2e-05,3.19942]
[1776378052114,41.82,74903.14,269.1,-0.02207,2e-05,3.19834]
[1776378057080,41.82,74906.16,269.1,-0.02201,2e-05,3.19101]
[1776378059612,41.82,74906.14,269.1,-0.02202,2e-05,3.19135]
[1776378060701,41.82,74906.14,269.1,-0.02202,2e-05,3.19143]
[1776378066212,41.82,74912.42,269.1,-0.02189,2e-05,3.17658]
[1776378071247,41.82,74912.47,269.1,-0.0219,2e-05,3.17698]
[1776378073668,41.82,74912.47,269.1,-0.0219,2e-05,3.17698]
[1776378079303,41.82,74910.67,269.1,-0.02194,2e-05,3.18224]
[1776378084338,41.83,74918.82,269.1,-0.02178,2e-05,3.16253]
[1776378089374,41.83,74927.15,269.1,-0.02161,2e-05,3.14267]
[1776378091137,41.83,74927.15,269.1,-0.02161,2e-05,3.14267]
[1776378100192,41.83,74918.38,269.1,-0.02179,2e-05,3.16339]
[1776378101092,41.83,74918.38,269.1,-0.02179,2e-05,3.16339]
[1776378101113,41.83,74918.38,269.1,-0.02179,2e-05,3.16339]
[1776378101196,41.83,74913.62,269.1,-0.02189,2e-05,3.17526]
[1776378106543,41.84,74908.48,269.1,-0.022,2e-05,3.18917]
[1776378110964,41.84,74900.48,269.1,-0.02217,2e-05,3.20926]
[1776378111040,41.84,74898.41,269.1,-0.02221,2e-05,3.21447]
[1776378111402,41.84,74898.41,269.1,-0.02221,2e-05,3.21447]
[1776378111406,41.84,74898.41,269.1,-0.02221,2e-05,3.21447]
[1776378111446,41.84,74898.41,269.1,-0.02221,2e-05,3.21447]
[1776378111578,41.84,74894.86,269.1,-0.02229,2e-05,3.22415]
[1776378113461,41.84,74894.28,269.1,-0.0223,2e-05,3.22561]
[1776378113592,41.84,74894.88,269.1,-0.02229,2e-05,3.22411]
[1776378118627,41.85,74895.34,269.1,-0.02231,2e-05,3.22687]
[1776378121692,41.86,74895.39,269.1,-0.02233,2e-05,3.2283]
[1776378121693,41.86,74895.39,269.1,-0.02233,2e-05,3.2283]
[1776378121768,41.86,74895.08,269.1,-0.02234,2e-05,3.22985]
[1776378127690,41.86,74898.72,269.1,-0.02226,2e-05,3.22076]
[1776378132725,41.86,74908.33,269.1,-0.02206,2e-05,3.19693]
[1776378133726,41.86,74908.33,269.1,-0.02206,2e-05,3.19693]
[1776378140781,41.86,74909.26,269.1,-0.02205,2e-05,3.19508]
[1776378145816,41.86,74916.28,269.1,-0.02191,2e-05,3.17807]
[1776378150834,41.87,74928.29,269.1,-0.02167,2e-05,3.14878]
[1776378155888,41.87,74928.15,269.1,-0.02166,2e-05,3.14767]
[1776378156215,41.87,74928.15,269.1,-0.02166,2e-05,3.14767]
[1776378161932,41.87,74921.56,269.1,-0.0218,2e-05,3.16464]
[1776378164038,41.87,74910.28,269.1,-0.02203,2e-05,3.19267]
[1776378164101,41.87,74909.45,269.1,-0.02205,2e-05,3.19479]
[1776378165018,41.87,74889.06,269.1,-0.02248,2e-05,3.24661]
[1776378165966,41.88,74874.3,269.1,-0.0228,2e-05,3.28469]
[1776378167007,41.88,74874.3,269.1,-0.0228,2e-05,3.28469]
[1776378167093,41.88,74875.71,269.1,-0.02278,2e-05,3.28179]
[1776378168676,41.88,74876.79,269.1,-0.02275,2e-05,3.27895]
[1776378175032,41.88,74884.77,269.1,-0.02258,2e-05,3.25822]
[1776378176388,41.88,74884.73,269.1,-0.02258,2e-05,3.25826]
[1776378179302,41.88,74870.6,269.1,-0.02288,2e-05,3.29379]
[1776378180068,41.88,74870.3,269.1,-0.02288,2e-05,3.29443]
[1776378185106,41.89,74866.33,269.1,-0.02299,2e-05,3.30779]
[1776378185481,41.89,74866.33,269.1,-0.02299,2e-05,3.30779]
[1776378186113,41.89,74866.02,269.1,-0.02301,2e-05,3.30922]
[1776378191148,41.89,74875.05,269.1,-0.02281,2e-05,3.28557]
[1776378193515,41.89,74882.35,269.1,-0.02265,2e-05,3.26691]
[1776378199204,41.88,74887.13,269.1,-0.02255,2e-05,3.25443]
[1776378204239,41.88,74888.08,269.1,-0.02253,2e-05,3.25179]
[1776378209275,41.88,74885.67,269.1,-0.02257,2e-05,3.25758]
[1776378210553,41.88,74885.67,269.1,-0.02257,2e-05,3.25758]
[1776378216324,41.88,74887.48,269.1,-0.02252,2e-05,3.25031]
[1776378221359,41.88,74884.42,269.1,-0.02258,2e-05,3.2578]
[1776378226395,41.88,74884.5,269.1,-0.02258,2e-05,3.25733]
[1776378228596,41.88,74881.9,269.1,-0.02263,2e-05,3.26384]
[1776378234450,41.88,74880.21,269.1,-0.02266,2e-05,3.26763]
[1776378236916,41.88,74880.07,269.1,-0.02266,2e-05,3.26792]
[1776378236992,41.88,74879.37,269.1,-0.02268,2e-05,3.26963]
[1776378242506,41.89,74875.73,269.1,-0.02279,2e-05,3.28306]
[1776378243644,41.89,74875.73,269.1,-0.02279,2e-05,3.28306]
[1776378244137,41.89,74875.73,269.1,-0.02279,2e-05,3.28306]
[1776378245539,41.9,74856.65,269.1,-0.02322,2e-05,3.33377]
[1776378247206,41.9,74856.65,269.1,-0.02322,2e-05,3.33377]
[1776378247223,41.9,74856.65,269.1,-0.02322,2e-05,3.33377]
[1776378247554,41.9,74855.76,269.1,-0.02324,2e-05,3.3365]
[1776378248750,41.9,74855.76,269.1,-0.02324,2e-05,3.3365]
[1776378254190,41.9,74855.63,269.1,-0.02324,2e-05,3.33597]
[1776378259638,41.89,74865.0,269.1,-0.02303,2e-05,3.31104]
[1776378264673,41.89,74865.95,269.1,-0.023,2e-05,3.308]
[1776378265367,41.89,74865.95,269.1,-0.023,2e-05,3.308]
[1776378268399,41.89,74855.62,269.1,-0.02322,2e-05,3.33401]
[1776378269859,41.89,74855.62,269.1,-0.02322,2e-05,3.33385]
[1776378270098,41.89,74855.62,269.1,-0.02322,2e-05,3.33385]
[1776378270403,41.89,74855.36,269.1,-0.02322,2e-05,3.33435]
[1776378270469,41.89,74855.36,269.1,-0.02322,2e-05,3.33435]
[1776378270642,41.89,74855.36,269.1,-0.02322,2e-05,3.33435]
[1776378271655,41.89,74858.0,269.1,-0.02316,2e-05,3.32741]
[1776378271969,41.89,74858.0,269.1,-0.02316,2e-05,3.32741]
[1776378277765,41.89,74866.44,269.1,-0.02296,2e-05,3.30263]
[1776378282800,41.88,74866.21,269.1,-0.02296,2e-05,3.30262]
[1776378287837,41.88,74867.11,269.1,-0.02294,2e-05,3.29971]
[1776378292880,41.88,74867.67,269.1,-0.02292,2e-05,3.29771]
[1776378296735,41.88,74873.65,269.1,-0.02279,2e-05,3.28221]
[1776378301943,41.88,74870.0,269.1,-0.02286,2e-05,3.29093]
[1776378306978,41.88,74877.75,269.1,-0.02269,2e-05,3.27083]
[1776378309865,41.88,74878.57,269.1,-0.02268,2e-05,3.2687]
[1776378309902,41.88,74878.57,269.1,-0.02268,2e-05,3.2687]
[1776378315035,41.87,74875.23,269.1,-0.02274,2e-05,3.27675]
[1776378320071,41.87,74874.26,269.1,-0.02276,2e-05,3.27886]
[1776378322273,41.87,74874.33,269.1,-0.02276,2e-05,3.27861]
[1776378326858,41.87,74874.84,269.1,-0.02275,2e-05,3.27698]
[1776378330132,41.87,74882.58,269.1,-0.02258,2e-05,3.25724]
[1776378332182,41.87,74882.08,269.1,-0.02259,2e-05,3.25846]
[1776378338205,41.87,74880.57,269.1,-0.0226,2e-05,3.2596]
[1776378343240,41.87,74889.96,269.1,-0.0224,2e-05,3.23569]
[1776378345132,41.87,74895.07,269.1,-0.0223,2e-05,3.22287]
[1776378347403,41.87,74895.79,269.1,-0.02228,2e-05,3.22108]
[1776378347591,41.87,74896.56,269.1,-0.02227,2e-05,3.21917]
[1776378353310,41.87,74894.77,269.1,-0.0223,2e-05,3.22374]
[1776378360359,41.87,74892.88,269.1,-0.02234,2e-05,3.22851]
[1776378361361,41.87,74892.88,269.1,-0.02234,2e-05,3.22851]
[1776378366404,41.87,74892.88,269.1,-0.02234,2e-05,3.22855]
[1776378369425,41.87,74907.66,269.1,-0.02204,2e-05,3.1917]
[1776378374460,41.87,74901.83,269.1,-0.02216,2e-05,3.20663]
[1776378378498,41.87,74901.58,269.1,-0.02217,2e-05,3.20736]
[1776378384531,41.87,74888.95,269.1,-0.02243,2e-05,3.23933]
[1776378389566,41.87,74886.13,269.1,-0.02249,2e-05,3.24638]
[1776378393594,41.87,74908.09,269.1,-0.02202,2e-05,3.1891]
[1776378395534,41.87,74915.3,269.1,-0.02187,2e-05,3.17131]
[1776378402659,41.88,74918.39,269.1,-0.02182,2e-05,3.16468]
[1776378407694,41.88,74917.12,269.1,-0.02185,2e-05,3.1684]
[1776378412569,41.88,74917.65,269.1,-0.02184,2e-05,3.16755]
[1776378417764,41.88,74917.72,269.1,-0.02184,2e-05,3.16808]
[1776378422800,41.88,74916.84,269.1,-0.02187,2e-05,3.17084]
[1776378428842,41.89,74917.25,269.1,-0.02186,2e-05,3.17049]
[1776378429589,41.89,74917.25,269.1,-0.02186,2e-05,3.17049]
[1776378434885,41.89,74921.19,269.1,-0.02179,2e-05,3.16146]
[1776378439927,41.89,74932.24,269.1,-0.02157,2e-05,3.13502]
[1776378442305,41.89,74928.79,269.1,-0.02164,2e-05,3.14364]
[1776378442339,41.89,74928.79,269.1,-0.02164,2e-05,3.14364]
[1776378442948,41.89,74942.5,269.1,-0.02137,2e-05,3.1104]
[1776378444795,41.89,74945.87,269.1,-0.0213,2e-05,3.1024]
[1776378446848,41.89,74944.04,269.1,-0.02134,2e-05,3.10728]
[1776378452014,41.9,74946.85,269.1,-0.02128,2e-05,3.09937]
[1776378452523,41.9,74946.85,269.1,-0.02128,2e-05,3.09937]
[1776378452532,41.9,74946.85,269.1,-0.02128,2e-05,3.09937]
[1776378458056,41.9,74954.73,269.1,-0.02113,2e-05,3.0817]
[1776378463091,41.91,74968.76,269.1,-0.02087,2e-05,3.04933]
[1776378463685,41.91,74968.76,269.1,-0.02087,2e-05,3.04933]
[1776378467419,41.91,74968.71,269.1,-0.02087,2e-05,3.05036]
[1776378468721,41.91,74975.02,269.1,-0.02076,2e-05,3.03584]
[1776378469844,41.91,74984.27,269.1,-0.02058,2e-05,3.01413]
[1776378471525,41.91,74987.43,269.1,-0.02052,2e-05,3.00699]
[1776378471886,41.92,74985.38,269.1,-0.02056,2e-05,3.01223]
[1776378472698,41.92,74995.17,269.1,-0.02037,2e-05,2.98941]
[1776378478009,41.92,75001.31,269.1,-0.02027,2e-05,2.97706]
[1776378481130,41.93,75000.02,269.1,-0.02031,2e-05,2.98134]
[1776378485141,41.93,75001.09,269.1,-0.0203,2e-05,2.98042]
[1776378485256,41.94,75001.42,269.1,-0.0203,2e-05,2.98004]
[1776378486118,41.94,75001.42,269.1,-0.0203,2e-05,2.98004]
[1776378486263,41.93,75001.14,269.1,-0.0203,2e-05,2.98049]
[1776378491298,41.94,74992.47,269.1,-0.02048,2e-05,3.00286]
[1776378495043,41.94,74985.77,269.1,-0.02062,2e-05,3.01982]
[1776378500361,41.95,74974.03,269.1,-0.02087,2e-05,3.04971]
[1776378505396,41.96,74972.87,269.1,-0.0209,2e-05,3.05394]
[1776378510431,41.96,74972.3,269.1,-0.02093,2e-05,3.05674]
[1776378512072,41.96,74972.34,269.1,-0.02091,2e-05,3.05469]
[1776378517479,41.97,74973.15,269.1,-0.02091,2e-05,3.0545]
[1776378522515,41.97,74973.73,269.1,-0.02091,2e-05,3.05459]
[1776378526520,41.98,74975.85,269.1,-0.02088,2e-05,3.05043]
[1776378531578,41.98,74974.76,269.1,-0.02091,2e-05,3.05485]
[1776378536615,41.99,74974.88,269.1,-0.02092,2e-05,3.05606]
[1776378537612,41.99,74974.88,269.1,-0.02092,2e-05,3.05606]
[1776378542657,41.99,74974.49,269.1,-0.02094,2e-05,3.05878]
[1776378547692,42.0,74970.54,269.1,-0.02103,2e-05,3.0697]
[1776378549709,42.0,74954.09,269.1,-0.02137,2e-05,3.11002]
[1776378554040,42.0,74947.63,269.1,-0.0215,2e-05,3.1264]
[1776378559776,42.01,74935.68,269.1,-0.02175,2e-05,3.15678]
[1776378564811,42.01,74933.42,269.1,-0.02181,2e-05,3.16302]
[1776378569846,42.01,74928.75,269.1,-0.02191,2e-05,3.17514]
[1776378571804,42.01,74927.32,269.1,-0.02194,2e-05,3.17878]
[1776378576895,42.01,74925.98,269.1,-0.02195,2e-05,3.1804]
[1776378581929,42.01,74925.42,269.1,-0.02197,2e-05,3.18222]
[1776378586965,42.02,74931.16,269.1,-0.02185,2e-05,3.16849]
[1776378588838,42.02,74929.09,269.1,-0.0219,2e-05,3.17369]
[1776378594014,42.02,74938.89,269.1,-0.0217,2e-05,3.15029]
[1776378595667,42.02,74938.89,269.1,-0.0217,2e-05,3.15029]
[1776378605878,42.02,74942.46,269.1,-0.02164,2e-05,3.14302]
[1776378611147,42.03,74948.08,269.1,-0.02154,2e-05,3.1304]
[1776378616182,42.03,74932.4,269.1,-0.02186,2e-05,3.16973]
[1776378619626,42.03,74929.64,269.1,-0.02192,2e-05,3.17676]
[1776378625245,42.03,74921.16,269.1,-0.0221,2e-05,3.19817]
[1776378630283,42.03,74920.88,269.1,-0.02211,2e-05,3.19914]
[1776378631534,42.03,74920.88,269.1,-0.02211,2e-05,3.19914]
[1776378637333,42.03,74932.63,269.1,-0.02186,2e-05,3.16832]
[1776378642367,42.04,74938.83,269.1,-0.02173,2e-05,3.15367]
[1776378645429,42.04,74934.11,269.1,-0.02183,2e-05,3.16553]
[1776378647338,42.04,74930.25,269.1,-0.02191,2e-05,3.17525]
[1776378648848,42.04,74930.26,269.1,-0.02192,2e-05,3.17541]
[1776378654452,42.04,74930.46,269.1,-0.02192,2e-05,3.17543]
[1776378659487,42.04,74918.89,269.1,-0.02216,2e-05,3.20423]
[1776378662506,42.04,74926.64,269.1,-0.022,2e-05,3.18509]
[1776378663505,42.04,74932.88,269.1,-0.02187,2e-05,3.16974]
[1776378665532,42.04,74950.66,269.1,-0.02151,2e-05,3.12649]
[1776378666608,42.04,74950.66,269.1,-0.02151,2e-05,3.12649]
[1776378666934,42.04,74951.14,269.1,-0.0215,2e-05,3.12548]
[1776378667557,42.04,74951.14,269.1,-0.0215,2e-05,3.12548]
[1776378668666,42.04,74950.89,269.1,-0.02151,2e-05,3.12624]
[1776378668975,42.04,74950.91,269.1,-0.02151,2e-05,3.12635]
[1776378670668,42.04,74954.13,269.1,-0.02144,2e-05,3.11868]
[1776378672722,42.05,74953.52,269.1,-0.02146,2e-05,3.12051]
[1776378678624,42.05,74954.73,269.1,-0.02145,2e-05,3.11878]
[1776378683659,42.05,74957.03,269.1,-0.02141,2e-05,3.11418]
[1776378688694,42.06,74955.85,269.1,-0.02144,2e-05,3.11802]
[1776378695743,42.06,74951.49,269.1,-0.02152,2e-05,3.12767]
[1776378700778,42.06,74951.37,269.1,-0.02153,2e-05,3.12889]
[1776378705813,42.07,74957.21,269.1,-0.02142,2e-05,3.11562]
[1776378710850,42.07,74963.78,269.1,-0.0213,2e-05,3.10076]
[1776378715387,42.07,74962.03,269.1,-0.02134,2e-05,3.10591]
[1776378715885,42.07,74965.93,269.1,-0.02127,2e-05,3.09671]
[1776378717169,42.07,74966.9,269.1,-0.02124,2e-05,3.09397]
[1776378717901,42.07,74966.79,269.1,-0.02124,2e-05,3.09387]
[1776378722934,42.08,74964.14,269.1,-0.02131,2e-05,3.10151]
[1776378727969,42.08,74958.94,269.1,-0.02142,2e-05,3.11549]
[1776378733004,42.08,74958.91,269.1,-0.02143,2e-05,3.11666]
[1776378738040,42.09,74948.78,269.1,-0.02164,2e-05,3.14235]
[1776378747103,42.09,74951.11,269.1,-0.02161,2e-05,3.13833]
[1776378752138,42.1,74939.53,269.1,-0.02184,2e-05,3.16525]
[1776378757173,42.1,74937.25,269.1,-0.02189,2e-05,3.17147]
[1776378762208,42.1,74945.55,269.1,-0.02172,2e-05,3.15176]
[1776378767243,42.1,74945.79,269.1,-0.02173,2e-05,3.15189]
[1776378772278,42.1,74946.51,269.1,-0.02172,2e-05,3.1508]
[1776378777313,42.11,74941.66,269.1,-0.02182,2e-05,3.16334]
[1776378782350,42.11,74932.03,269.1,-0.02202,2e-05,3.18753]
[1776378787385,42.11,74928.98,269.1,-0.02209,2e-05,3.19536]
[1776378789399,42.11,74910.74,269.1,-0.02247,2e-05,3.24078]
[1776378794434,42.11,74917.17,269.1,-0.02233,2e-05,3.22467]
[1776378799469,42.11,74914.51,269.1,-0.02239,2e-05,3.2313]
[1776378804508,42.11,74916.5,269.1,-0.02234,2e-05,3.22629]
[1776378809543,42.11,74915.45,269.1,-0.02237,2e-05,3.22891]
[1776378814578,42.11,74915.41,269.1,-0.02235,2e-05,3.22667]
[1776378819613,42.11,74921.09,269.1,-0.02223,2e-05,3.21259]
[1776378821670,42.11,74921.19,269.1,-0.02223,2e-05,3.21237]
[1776378827670,42.11,74932.41,269.1,-0.022,2e-05,3.18481]
[1776378832705,42.11,74925.84,269.1,-0.02214,2e-05,3.20143]
[1776378837740,42.11,74935.21,269.1,-0.02195,2e-05,3.17857]
[1776378842775,42.11,74934.23,269.1,-0.02197,2e-05,3.1814]
[1776378847810,42.11,74929.66,269.1,-0.02207,2e-05,3.19311]
[1776378852845,42.12,74928.33,269.1,-0.0221,2e-05,3.19671]
[1776378857880,42.12,74925.08,269.1,-0.02217,2e-05,3.20502]
[1776378858409,42.12,74925.08,269.1,-0.02217,2e-05,3.20502]
[1776378861056,42.12,74917.12,269.1,-0.02234,2e-05,3.22486]
[1776378861063,42.12,74917.12,269.1,-0.02234,2e-05,3.22486]
[1776378863109,42.12,74927.4,269.1,-0.02212,2e-05,3.19938]
[1776378864437,42.12,74927.05,269.1,-0.02213,2e-05,3.2003]
[1776378867166,42.12,74930.62,269.1,-0.02206,2e-05,3.19158]
[1776378869224,42.12,74932.07,269.1,-0.02203,2e-05,3.18813]
[1776378874151,42.12,74942.62,269.1,-0.0218,2e-05,3.16037]
[1776378874219,42.12,74942.62,269.1,-0.0218,2e-05,3.16037]
[1776378874373,42.12,74942.62,269.1,-0.0218,2e-05,3.16037]
[1776378876112,42.12,74960.04,269.1,-0.02145,2e-05,3.1181]
[1776378876798,42.12,74960.04,269.1,-0.02145,2e-05,3.1181]
[1776378878484,42.12,74959.51,269.1,-0.02147,2e-05,3.11975]
[1776378879029,42.12,74960.69,269.1,-0.02144,2e-05,3.11707]
[1776378879369,42.12,74960.69,269.1,-0.02144,2e-05,3.11707]
[1776378880037,42.12,74964.14,269.1,-0.02137,2e-05,3.10828]
[1776378880889,42.12,74964.14,269.1,-0.02137,2e-05,3.10828]
[1776378881047,42.12,74964.14,269.1,-0.02137,2e-05,3.10828]
[1776378881495,42.12,74964.87,269.1,-0.02136,2e-05,3.10671]
[1776378881987,42.12,74964.87,269.1,-0.02136,2e-05,3.10671]
[1776378884414,42.12,74967.78,269.1,-0.0213,2e-05,3.09971]
[1776378885072,42.12,74967.76,269.1,-0.0213,2e-05,3.09999]
[1776378890108,42.12,74967.78,269.1,-0.02129,2e-05,3.09802]
[1776378895143,42.11,74961.2,269.1,-0.0214,2e-05,3.11203]
[1776378897883,42.11,74959.39,269.1,-0.02144,2e-05,3.11603]
[1776378897916,42.11,74957.44,269.1,-0.02147,2e-05,3.11994]
[1776378903199,42.11,74950.16,269.1,-0.02162,2e-05,3.1387]
[1776378908792,42.11,74950.59,269.1,-0.02162,2e-05,3.13832]
[1776378908808,42.11,74950.59,269.1,-0.02162,2e-05,3.13832]
[1776378908909,42.11,74953.26,269.1,-0.02157,2e-05,3.13198]
[1776378909960,42.11,74953.26,269.1,-0.02157,2e-05,3.13198]
[1776378910028,42.11,74954.66,269.1,-0.02154,2e-05,3.12814]
[1776378911798,42.11,74953.95,269.1,-0.02155,2e-05,3.13005]
[1776378911834,42.11,74952.11,269.1,-0.02159,2e-05,3.13473]
[1776378915205,42.11,74950.91,269.1,-0.0216,2e-05,3.13633]
[1776378915283,42.11,74950.84,269.1,-0.0216,2e-05,3.13605]
[1776378919680,42.11,74948.67,269.1,-0.02165,2e-05,3.14187]
[1776378925353,42.11,74937.86,269.1,-0.02188,2e-05,3.16937]
[1776378934570,42.11,74938.15,269.1,-0.02188,2e-05,3.16902]
[1776378940458,42.12,74939.72,269.1,-0.02184,2e-05,3.16433]
[1776378946500,42.12,74940.5,269.1,-0.02183,2e-05,3.16315]
[1776378951590,42.12,74943.82,269.1,-0.02177,2e-05,3.15549]
[1776378957577,42.12,74947.06,269.1,-0.02171,2e-05,3.14851]
[1776378964626,42.13,74944.4,269.1,-0.02177,2e-05,3.15597]
[1776378968627,42.13,74944.61,269.1,-0.02177,2e-05,3.1557]
[1776378972769,42.13,74944.65,269.1,-0.02177,2e-05,3.15584]
[1776378972781,42.13,74946.89,269.1,-0.02173,2e-05,3.15082]
[1776378978730,42.12,74954.58,269.1,-0.02155,2e-05,3.12926]
[1776378983765,42.11,74954.19,269.1,-0.02154,2e-05,3.12793]
[1776378985733,42.11,74954.19,269.1,-0.02154,2e-05,3.12793]
[1776378991821,42.1,74954.06,269.1,-0.0215,2e-05,3.12237]
[1776378996856,42.09,74953.73,269.1,-0.02149,2e-05,3.12095]
[1776379002766,42.09,74953.73,269.1,-0.02149,2e-05,3.12095]
[1776379003201,42.09,74953.73,269.1,-0.02149,2e-05,3.12095]
[1776379004363,42.09,74953.73,269.1,-0.02146,2e-05,3.1183]
[1776379009947,42.08,74956.46,269.1,-0.02138,2e-05,3.10863]
[1776379016015,42.07,74957.17,269.1,-0.02136,2e-05,3.10525]
[1776379016025,42.07,74957.17,269.1,-0.02136,2e-05,3.10525]
[1776379016056,42.07,74957.17,269.1,-0.02136,2e-05,3.10525]
[1776379017294,42.07,74964.08,269.1,-0.02121,2e-05,3.08732]
[1776379019056,42.06,74957.03,269.1,-0.02135,2e-05,3.104]
[1776379019129,42.06,74955.88,269.1,-0.02137,2e-05,3.10639]
[1776379020025,42.06,74955.88,269.1,-0.02137,2e-05,3.10639]
[1776379020129,42.06,74955.84,269.1,-0.02137,2e-05,3.1067]
[1776379020727,42.06,74955.84,269.1,-0.02137,2e-05,3.1067]
[1776379021026,42.06,74955.38,269.1,-0.02137,2e-05,3.10742]
[1776379021426,42.06,74955.38,269.1,-0.02137,2e-05,3.10742]
[1776379022228,42.06,74955.38,269.1,-0.02137,2e-05,3.10742]
[1776379022033,42.06,74955.31,269.1,-0.02138,2e-05,3.1078]
[1776379022678,42.06,74955.31,269.1,-0.02138,2e-05,3.1078]
[1776379023040,42.06,74955.2,269.1,-0.02138,2e-05,3.10767]
[1776379028318,42.06,74955.77,269.1,-0.02137,2e-05,3.10714]
[1776379034117,42.07,74942.28,269.1,-0.02166,2e-05,3.14139]
[1776379039158,42.07,74931.29,269.1,-0.02189,2e-05,3.16916]
[1776379044196,42.07,74943.49,269.1,-0.02164,2e-05,3.13989]
[1776379045352,42.07,74946.0,269.1,-0.02159,2e-05,3.1339]
[1776379051245,42.08,74949.41,269.1,-0.02152,2e-05,3.12427]
[1776379056280,42.08,74948.72,269.1,-0.02154,2e-05,3.12681]
[1776379061317,42.08,74948.77,269.1,-0.02154,2e-05,3.12753]
[1776379062463,42.08,74948.77,269.1,-0.02154,2e-05,3.12753]
[1776379068366,42.09,74949.1,269.1,-0.02155,2e-05,3.12805]
[1776379073401,42.09,74948.99,269.1,-0.02156,2e-05,3.12914]
[1776379078436,42.09,74946.43,269.1,-0.02162,2e-05,3.13619]
[1776379079470,42.09,74946.43,269.1,-0.02162,2e-05,3.13619]
[1776379086492,42.1,74937.17,269.1,-0.02181,2e-05,3.15984]
[1776379089325,42.1,74937.17,269.1,-0.02181,2e-05,3.15984]
[1776379090385,42.1,74937.14,269.1,-0.02182,2e-05,3.16024]
[1776379090391,42.1,74937.14,269.1,-0.02182,2e-05,3.16024]
[1776379096562,42.1,74935.26,269.1,-0.02186,2e-05,3.16558]
[1776379101597,42.1,74931.01,269.1,-0.02195,2e-05,3.17652]
[1776379105028,42.1,74930.65,269.1,-0.02196,2e-05,3.17755]
[1776379110660,42.1,74932.57,269.1,-0.02192,2e-05,3.17335]
[1776379116702,42.11,74932.49,269.1,-0.02191,2e-05,3.17168]
[1776379117604,42.11,74932.49,269.1,-0.02191,2e-05,3.17168]
[1776379122745,42.11,74926.09,269.1,-0.02205,2e-05,3.18784]
[1776379127780,42.11,74922.69,269.1,-0.02212,2e-05,3.19641]
[1776379130611,42.11,74922.73,269.1,-0.02212,2e-05,3.19638]
[1776379142885,42.11,74922.27,269.1,-0.02213,2e-05,3.19794]
[1776379147634,42.11,74916.25,269.1,-0.02226,2e-05,3.21296]
[1776379158997,42.11,74915.59,269.1,-0.02227,2e-05,3.21455]
[1776379164032,42.11,74918.18,269.1,-0.02222,2e-05,3.20811]
[1776379164655,42.11,74918.18,269.1,-0.02222,2e-05,3.20811]
[1776379167925,42.11,74933.17,269.1,-0.02191,2e-05,3.17113]
[1776379175109,42.11,74933.56,269.1,-0.02189,2e-05,3.16848]
[1776379180145,42.11,74937.39,269.1,-0.02182,2e-05,3.15955]
[1776379181689,42.11,74936.73,269.1,-0.02183,2e-05,3.16129]
[1776379187194,42.12,74937.68,269.1,-0.02182,2e-05,3.15963]
[1776379192229,42.12,74937.34,269.1,-0.02183,2e-05,3.16102]
[1776379198747,42.12,74938.64,269.1,-0.02181,2e-05,3.15826]
[1776379204313,42.12,74930.37,269.1,-0.02198,2e-05,3.17942]
[1776379209349,42.12,74931.33,269.1,-0.02197,2e-05,3.17739]
[1776379215785,42.12,74931.49,269.1,-0.02196,2e-05,3.17707]
[1776379221437,42.13,74938.93,269.1,-0.02182,2e-05,3.15966]
[1776379226472,42.13,74950.84,269.1,-0.02158,2e-05,3.13112]
[1776379230405,42.13,74960.86,269.1,-0.02138,2e-05,3.10725]
[1776379231149,42.13,74960.86,269.1,-0.02138,2e-05,3.10744]
[1776379232535,42.13,74961.3,269.1,-0.02136,2e-05,3.1043]
[1776379233294,42.13,74961.3,269.1,-0.02136,2e-05,3.1043]
[1776379233644,42.13,74962.1,269.1,-0.02135,2e-05,3.10277]
[1776379234285,42.13,74962.1,269.1,-0.02135,2e-05,3.10277]
[1776379234386,42.13,74962.27,269.1,-0.02135,2e-05,3.10257]
[1776379235964,42.13,74962.63,269.1,-0.02134,2e-05,3.1017]
[1776379236014,42.13,74962.63,269.1,-0.02134,2e-05,3.1017]
[1776379236033,42.13,74962.63,269.1,-0.02134,2e-05,3.1017]
[1776379236071,42.13,74962.63,269.1,-0.02134,2e-05,3.1017]
[1776379236161,42.13,74962.63,269.1,-0.02134,2e-05,3.1017]
[1776379237274,42.13,74985.42,269.1,-0.02088,2e-05,3.04574]
[1776379237672,42.13,74985.42,269.1,-0.02088,2e-05,3.04574]
[1776379238115,42.13,74985.42,269.1,-0.02088,2e-05,3.04574]
[1776379238463,42.13,75005.63,269.1,-0.02048,2e-05,2.9975]
[1776379240158,42.13,75001.44,269.1,-0.02056,2e-05,3.00717]
[1776379240343,42.13,75001.44,269.1,-0.02056,2e-05,3.00717]
[1776379243298,42.12,74999.95,269.1,-0.02058,2e-05,3.00996]
[1776379245361,42.12,74999.36,269.1,-0.02059,2e-05,3.01088]
[1776379247990,42.12,74995.13,269.1,-0.02067,2e-05,3.02016]
[1776379255686,42.11,74995.1,269.1,-0.02065,2e-05,3.01789]
[1776379260721,42.11,74990.1,269.1,-0.02074,2e-05,3.02838]
[1776379264156,42.11,74985.05,269.1,-0.02083,2e-05,3.03982]
[1776379264315,42.11,74985.05,269.1,-0.02083,2e-05,3.03982]
[1776379266275,42.1,74974.85,269.1,-0.02103,2e-05,3.0639]
[1776379266371,42.1,74968.81,269.1,-0.02114,2e-05,3.07776]
[1776379267497,42.1,74968.81,269.1,-0.02114,2e-05,3.07776]
[1776379268285,42.1,74969.18,269.1,-0.02114,2e-05,3.07711]
[1776379268302,42.1,74970.4,269.1,-0.02112,2e-05,3.07442]
[1776379273813,42.1,74970.37,269.1,-0.0211,2e-05,3.07233]
[1776379278848,42.09,74970.73,269.1,-0.02108,2e-05,3.06972]
[1776379279737,42.09,74970.73,269.1,-0.02108,2e-05,3.06972]
[1776379280052,42.09,74970.73,269.1,-0.02108,2e-05,3.06972]
[1776379280137,42.09,74968.84,269.1,-0.02111,2e-05,3.07392]
[1776379283768,42.09,74959.0,269.1,-0.02131,2e-05,3.09835]
[1776379283890,42.09,74958.91,269.1,-0.02132,2e-05,3.0988]
[1776379284596,42.09,74958.91,269.1,-0.02132,2e-05,3.0988]
[1776379285123,42.09,74958.91,269.1,-0.02132,2e-05,3.0988]
[1776379294680,42.08,74958.42,269.1,-0.02129,2e-05,3.0943]
[1776379294691,42.08,74958.42,269.1,-0.02129,2e-05,3.0943]
[1776379295829,42.08,74958.42,269.1,-0.02128,2e-05,3.09358]
[1776379295976,42.08,74955.62,269.1,-0.02133,2e-05,3.09999]
[1776379297411,42.08,74955.62,269.1,-0.02133,2e-05,3.09999]
[1776379297506,42.08,74950.21,269.1,-0.02144,2e-05,3.11336]
[1776379298254,42.08,74950.21,269.1,-0.02144,2e-05,3.11336]
[1776379298331,42.08,74949.35,269.1,-0.02146,2e-05,3.11506]
[1776379299240,42.08,74949.35,269.1,-0.02146,2e-05,3.11506]
[1776379299301,42.08,74949.35,269.1,-0.02146,2e-05,3.11527]
[1776379305364,42.07,74942.87,269.1,-0.02158,2e-05,3.12944]
[1776379307315,42.07,74948.11,269.1,-0.02146,2e-05,3.11543]
[1776379307370,42.07,74948.11,269.1,-0.02146,2e-05,3.11503]
[1776379307750,42.07,74948.11,269.1,-0.02146,2e-05,3.11503]
[1776379308060,42.07,74948.69,269.1,-0.02145,2e-05,3.11384]
[1776379313095,42.06,74950.2,269.1,-0.0214,2e-05,3.10824]
[1776379318130,42.05,74952.51,269.1,-0.02134,2e-05,3.10072]
[1776379318948,42.05,74952.51,269.1,-0.02134,2e-05,3.10072]
[1776379320720,42.05,74952.51,269.1,-0.02134,2e-05,3.10034]
[1776379327195,42.04,74940.15,269.1,-0.02156,2e-05,3.12732]
[1776379330948,42.04,74939.85,269.1,-0.02156,2e-05,3.12721]
[1776379336262,42.03,74939.67,269.1,-0.02154,2e-05,3.12471]
[1776379343311,42.02,74939.7,269.1,-0.02151,2e-05,3.12174]
[1776379347971,42.02,74939.65,269.1,-0.02151,2e-05,3.12062]
[1776379353326,42.01,74939.61,269.1,-0.02147,2e-05,3.11598]
[1776379359427,42.0,74939.58,269.1,-0.02145,2e-05,3.11324]
[1776379364459,41.99,74942.54,269.1,-0.02137,2e-05,3.10404]
[1776379367187,41.99,74940.86,269.1,-0.0214,2e-05,3.10735]
[1776379372216,41.98,74929.36,269.1,-0.02162,2e-05,3.13341]
[1776379373151,41.98,74929.86,269.1,-0.0216,2e-05,3.13175]
[1776379378557,41.97,74930.24,269.1,-0.02157,2e-05,3.12819]
[1776379381438,41.97,74930.2,269.1,-0.02157,2e-05,3.12785]
[1776379385180,41.97,74930.79,269.1,-0.02155,2e-05,3.12511]
[1776379385607,41.96,74919.0,269.1,-0.02178,2e-05,3.15274]
[1776379385913,41.96,74919.0,269.1,-0.02178,2e-05,3.15274]
[1776379386943,41.96,74917.08,269.1,-0.02182,2e-05,3.15766]
[1776379389513,41.96,74918.68,269.1,-0.02179,2e-05,3.15399]
[1776379389636,41.96,74919.04,269.1,-0.02178,2e-05,3.15324]
[1776379397691,41.95,74919.3,269.1,-0.02175,2e-05,3.14876]
[1776379399175,41.95,74919.3,269.1,-0.02175,2e-05,3.14876]
[1776379405747,41.94,74919.36,269.1,-0.02171,2e-05,3.14436]
[1776379410614,41.93,74920.23,269.1,-0.02168,2e-05,3.14082]
[1776379410870,41.93,74920.6,269.1,-0.02167,2e-05,3.13945]
[1776379411373,41.93,74920.6,269.1,-0.02167,2e-05,3.13945]
[1776379413358,41.93,74920.6,269.1,-0.02165,2e-05,3.1367]
[1776379413460,41.93,74920.57,269.1,-0.02164,2e-05,3.13586]
[1776379419845,41.93,74920.53,269.1,-0.02165,2e-05,3.13711]
[1776379424726,41.93,74920.69,269.1,-0.02166,2e-05,3.13736]
[1776379430922,41.94,74920.92,269.1,-0.02166,2e-05,3.13789]
[1776379435957,41.94,74921.36,269.1,-0.02166,2e-05,3.13757]
[1776379439087,41.94,74921.89,269.1,-0.02165,2e-05,3.13658]
[1776379445020,41.94,74922.34,269.1,-0.02165,2e-05,3.13653]
[1776379450439,41.95,74922.77,269.1,-0.02165,2e-05,3.13606]
[1776379450444,41.95,74922.77,269.1,-0.02165,2e-05,3.13606]
[1776379450461,41.95,74922.77,269.1,-0.02165,2e-05,3.13621]
[1776379451072,41.95,74922.77,269.1,-0.02165,2e-05,3.13621]
[1776379452009,41.94,74932.58,269.1,-0.02144,2e-05,3.11175]
[1776379452827,41.94,74933.07,269.1,-0.02143,2e-05,3.11013]
[1776379453679,41.94,74933.07,269.1,-0.02143,2e-05,3.11013]
[1776379454398,41.94,74932.36,269.1,-0.02144,2e-05,3.11143]
[1776379455966,41.94,74931.58,269.1,-0.02145,2e-05,3.1131]
[1776379456832,41.94,74931.58,269.1,-0.02145,2e-05,3.11268]
[1776379462141,41.93,74941.01,269.1,-0.02124,2e-05,3.08728]
[1776379467179,41.93,74943.11,269.1,-0.02118,2e-05,3.08038]
[1776379472215,41.92,74943.87,269.1,-0.02114,2e-05,3.07451]
[1776379477250,41.91,74942.51,269.1,-0.02115,2e-05,3.07609]
[1776379483292,41.91,74942.58,269.1,-0.02114,2e-05,3.0739]
[1776379488327,41.9,74944.26,269.1,-0.02109,2e-05,3.06822]
[1776379493362,41.9,74944.53,269.1,-0.02107,2e-05,3.06601]
[1776379501418,41.89,74940.77,269.1,-0.02113,2e-05,3.07257]
[1776379505039,41.88,74928.53,269.1,-0.02136,2e-05,3.10127]
[1776379505062,41.88,74928.53,269.1,-0.02136,2e-05,3.10127]
[1776379511491,41.88,74923.45,269.1,-0.02144,2e-05,3.11099]
[1776379512236,41.88,74923.45,269.1,-0.02144,2e-05,3.11099]
[1776379512497,41.87,74921.03,269.1,-0.02149,2e-05,3.11652]
[1776379514444,41.87,74917.87,269.1,-0.02156,2e-05,3.12447]
[1776379514512,41.88,74917.38,269.1,-0.02157,2e-05,3.12588]
[1776379518931,41.87,74914.38,269.1,-0.02162,2e-05,3.132]
[1776379524582,41.86,74917.16,269.1,-0.02154,2e-05,3.12225]
[1776379529617,41.85,74916.78,269.1,-0.02153,2e-05,3.12116]
[1776379534652,41.85,74923.5,269.1,-0.02136,2e-05,3.10042]
[1776379534897,41.85,74923.5,269.1,-0.02136,2e-05,3.10042]
[1776379536537,41.85,74925.08,269.1,-0.02133,2e-05,3.09619]
[1776379536666,41.85,74921.25,269.1,-0.0214,2e-05,3.10515]
[1776379537446,41.85,74921.25,269.1,-0.0214,2e-05,3.10515]
[1776379537673,41.85,74922.42,269.1,-0.02138,2e-05,3.10253]
[1776379539171,41.84,74924.08,269.1,-0.02134,2e-05,3.0981]
[1776379540784,41.84,74924.3,269.1,-0.02133,2e-05,3.09718]
[1776379550764,41.83,74940.15,269.1,-0.02099,2e-05,3.05509]
[1776379555799,41.83,74936.85,269.1,-0.02104,2e-05,3.06157]
[1776379561841,41.82,74940.18,269.1,-0.02096,2e-05,3.05176]
[1776379566877,41.81,74945.47,269.1,-0.02084,2e-05,3.03739]
[1776379571912,41.81,74944.32,269.1,-0.02085,2e-05,3.03889]
[1776379576947,41.81,74948.93,269.1,-0.02075,2e-05,3.02661]
[1776379581982,41.8,74950.89,269.1,-0.02071,2e-05,3.02082]
[1776379587018,41.8,74962.83,269.1,-0.02046,2e-05,2.99145]
[1776379592053,41.8,74960.77,269.1,-0.02048,2e-05,2.99332]
[1776379598095,41.79,74962.24,269.1,-0.02045,2e-05,2.98883]
[1776379603130,41.79,74964.25,269.1,-0.0204,2e-05,2.98328]
[1776379608164,41.79,74965.48,269.1,-0.02037,2e-05,2.97962]
[1776379613200,41.79,74968.13,269.1,-0.02032,2e-05,2.9727]
[1776379618235,41.78,74968.66,269.1,-0.0203,2e-05,2.97079]
[1776379624278,41.78,74968.84,269.1,-0.02029,2e-05,2.96962]
[1776379629314,41.78,74968.88,269.1,-0.02028,2e-05,2.96891]
[1776379634349,41.78,74974.41,269.1,-0.02017,2e-05,2.95531]
[1776379639460,41.78,74982.76,269.1,-0.02001,2e-05,2.93532]
[1776379639542,41.78,74985.99,269.1,-0.01995,2e-05,2.92769]
[1776379642076,41.78,74985.99,269.1,-0.01996,2e-05,2.92878]
[1776379642406,41.78,74986.09,269.1,-0.01996,2e-05,2.92909]
[1776379647441,41.78,74985.84,269.1,-0.01996,2e-05,2.92932]
[1776379652476,41.78,74982.76,269.1,-0.02,2e-05,2.93395]
[1776379654277,41.78,74976.47,269.1,-0.02012,2e-05,2.94862]
[1776379654412,41.78,74976.47,269.1,-0.02012,2e-05,2.94862]
[1776379661543,41.77,74970.96,269.1,-0.02022,2e-05,2.96054]
[1776379666578,41.77,74977.09,269.1,-0.0201,2e-05,2.94553]
[1776379667252,41.77,74977.09,269.1,-0.0201,2e-05,2.94553]
[1776379667267,41.77,74977.09,269.1,-0.0201,2e-05,2.94553]
[1776379667353,41.77,74977.09,269.1,-0.0201,2e-05,2.94543]
[1776379672620,41.78,74977.7,269.1,-0.0201,2e-05,2.94649]
[1776379673111,41.78,74977.7,269.1,-0.0201,2e-05,2.94649]
[1776379673627,41.78,74977.79,269.1,-0.02011,2e-05,2.94678]
[1776379675902,41.78,74978.01,269.1,-0.0201,2e-05,2.94615]
[1776379676648,41.78,74978.49,269.1,-0.02009,2e-05,2.94481]
[1776379679930,41.78,74978.84,269.1,-0.02009,2e-05,2.94498]
[1776379679943,41.78,74978.84,269.1,-0.02009,2e-05,2.94498]
[1776379680675,41.78,74978.84,269.1,-0.02009,2e-05,2.94498]
[1776379682182,41.79,74976.2,269.1,-0.02015,2e-05,2.95267]
[1776379682921,41.79,74976.2,269.1,-0.02015,2e-05,2.95267]
[1776379682690,41.79,74975.13,269.1,-0.02018,2e-05,2.95567]
[1776379683697,41.79,74974.67,269.1,-0.02019,2e-05,2.95662]
[1776379684123,41.79,74974.67,269.1,-0.02019,2e-05,2.95662]
[1776379684223,41.79,74974.67,269.1,-0.02019,2e-05,2.9571]
[1776379689075,41.79,74969.56,269.1,-0.02029,2e-05,2.96861]
[1776379689741,41.79,74969.1,269.1,-0.02029,2e-05,2.96954]
[1776379690483,41.79,74969.1,269.1,-0.02029,2e-05,2.96954]
[1776379695784,41.8,74966.13,269.1,-0.02037,2e-05,2.97929]
[1776379700819,41.81,74966.78,269.1,-0.02038,2e-05,2.97999]
[1776379705854,41.82,74968.39,269.1,-0.02036,2e-05,2.97844]
[1776379707485,41.82,74968.36,269.1,-0.02037,2e-05,2.97897]
[1776379713910,41.83,74967.75,269.1,-0.02039,2e-05,2.98136]
[1776379718945,41.84,74967.62,269.1,-0.02041,2e-05,2.98393]
[1776379723981,41.84,74968.01,269.1,-0.02042,2e-05,2.98526]
[1776379724515,41.84,74968.01,269.1,-0.02042,2e-05,2.98526]
[1776379730025,41.85,74974.21,269.1,-0.02032,2e-05,2.97329]
[1776379737072,41.86,74974.83,269.1,-0.02034,2e-05,2.97555]
[1776379741556,41.87,74974.81,269.1,-0.02035,2e-05,2.97698]
[1776379747142,41.88,74966.49,269.1,-0.02054,2e-05,2.99977]
[1776379754191,41.89,74965.89,269.1,-0.02058,2e-05,3.0041]
[1776379758586,41.89,74965.69,269.1,-0.02058,2e-05,3.00499]
[1776379765268,41.91,74965.69,269.1,-0.02062,2e-05,3.00909]
[1776379770303,41.91,74966.05,269.1,-0.02063,2e-05,3.01026]
[1776379775618,41.92,74966.51,269.1,-0.02062,2e-05,3.00858]
[1776379781380,41.93,74968.86,269.1,-0.02059,2e-05,3.0059]
[1776379786415,41.93,74964.44,269.1,-0.0207,2e-05,3.01845]
[1776379791451,41.94,74954.27,269.1,-0.02091,2e-05,3.04461]
[1776379792689,41.94,74954.27,269.1,-0.02091,2e-05,3.04461]
[1776379798498,41.95,74969.81,269.1,-0.02063,2e-05,3.01019]
[1776379803534,41.96,74970.11,269.1,-0.02064,2e-05,3.01151]
[1776379808569,41.96,74978.81,269.1,-0.02048,2e-05,2.99284]
[1776379809724,41.96,74978.81,269.1,-0.02048,2e-05,2.99284]
[1776379815617,41.97,74980.44,269.1,-0.02048,2e-05,2.992]
[1776379820653,41.98,74982.25,269.1,-0.02046,2e-05,2.9898]
[1776379825688,41.99,74983.61,269.1,-0.02045,2e-05,2.98865]
[1776379826764,41.99,74983.61,269.1,-0.02045,2e-05,2.98865]
[1776379832737,42.0,74985.36,269.1,-0.02042,2e-05,2.98513]
[1776379837772,42.0,74985.36,269.1,-0.02044,2e-05,2.98715]
[1776379842808,42.01,74977.61,269.1,-0.02061,2e-05,3.0074]
[1776379843859,42.01,74977.61,269.1,-0.02061,2e-05,3.0074]
[1776379847884,42.02,74974.4,269.1,-0.02068,2e-05,3.01649]
[1776379848021,42.02,74974.4,269.1,-0.02068,2e-05,3.01649]
[1776379849006,42.02,74974.07,269.1,-0.02069,2e-05,3.01763]
[1776379849060,42.02,74949.69,269.1,-0.02118,2e-05,3.07641]
[1776379854892,42.02,74947.4,269.1,-0.02123,2e-05,3.08343]
[1776379859927,42.03,74946.74,269.1,-0.02126,2e-05,3.0862]
[1776379860454,42.03,74946.74,269.1,-0.02126,2e-05,3.0862]
[1776379860484,42.03,74946.74,269.1,-0.02126,2e-05,3.0862]
[1776379864000,42.03,74923.88,269.1,-0.02172,2e-05,3.14251]
[1776379866055,42.03,74914.5,269.1,-0.02192,2e-05,3.16588]
[1776379870959,42.03,74916.68,269.1,-0.02188,2e-05,3.16111]
[1776379876051,42.03,74923.36,269.1,-0.02175,2e-05,3.1454]
[1776379881087,42.04,74923.88,269.1,-0.02174,2e-05,3.14479]
[1776379887997,42.04,74923.36,269.1,-0.02176,2e-05,3.1466]
[1776379893171,42.04,74923.45,269.1,-0.02175,2e-05,3.14509]
[1776379898205,42.04,74931.36,269.1,-0.02159,2e-05,3.12641]
[1776379903062,42.05,74930.73,269.1,-0.02161,2e-05,3.12861]
[1776379903070,42.05,74930.73,269.1,-0.02161,2e-05,3.12861]
[1776379903328,42.05,74930.77,269.1,-0.02161,2e-05,3.12868]
[1776379904988,42.05,74934.74,269.1,-0.02153,2e-05,3.11916]
[1776379905071,42.05,74934.74,269.1,-0.02153,2e-05,3.11916]
[1776379905226,42.05,74938.36,269.1,-0.02146,2e-05,3.11052]
[1776379906148,42.05,74938.36,269.1,-0.02146,2e-05,3.11052]
[1776379907037,42.05,74939.04,269.1,-0.02145,2e-05,3.10887]
[1776379912303,42.05,74937.45,269.1,-0.02149,2e-05,3.11444]
[1776379917340,42.06,74940.96,269.1,-0.02143,2e-05,3.10688]
[1776379922375,42.06,74943.67,269.1,-0.02138,2e-05,3.10142]
[1776379927410,42.07,74957.55,269.1,-0.02112,2e-05,3.06913]
[1776379932445,42.07,74950.16,269.1,-0.02128,2e-05,3.08838]
[1776379937481,42.07,74941.44,269.1,-0.02146,2e-05,3.11071]
[1776379943525,42.08,74941.6,269.1,-0.02147,2e-05,3.11159]
[1776379953595,42.09,74943.57,269.1,-0.02143,2e-05,3.10679]
[1776379958629,42.09,74941.8,269.1,-0.02148,2e-05,3.11225]
[1776379963665,42.09,74940.9,269.1,-0.0215,2e-05,3.11557]
[1776379968710,42.1,74944.7,269.1,-0.02144,2e-05,3.10751]
[1776379974762,42.1,74943.66,269.1,-0.02147,2e-05,3.11146]
[1776379982818,42.11,74938.89,269.1,-0.02158,2e-05,3.12492]
[1776379987853,42.11,74928.18,269.1,-0.02181,2e-05,3.15215]
[1776379992888,42.12,74925.85,269.1,-0.02186,2e-05,3.15869]
[1776379997922,42.12,74930.06,269.1,-0.02178,2e-05,3.14915]
[1776380003965,42.12,74927.7,269.1,-0.02184,2e-05,3.15593]
[1776380011014,42.12,74916.89,269.1,-0.02205,2e-05,3.18109]
[1776380016049,42.13,74907.13,269.1,-0.02226,2e-05,3.2058]
[1776380019070,42.13,74889.14,269.1,-0.02264,2e-05,3.25089]
[1776380025112,42.13,74890.24,269.1,-0.02261,2e-05,3.248]
[1776380030147,42.13,74888.74,269.1,-0.02264,2e-05,3.25166]
[1776380035182,42.12,74888.79,269.1,-0.02264,2e-05,3.2514]
[1776380040219,42.12,74885.01,269.1,-0.02272,2e-05,3.26074]
[1776380044000,42.12,74871.41,269.1,-0.02301,2e-05,3.29492]
[1776380044331,42.12,74860.92,269.1,-0.02323,2e-05,3.32153]
[1776380045267,42.12,74860.92,269.1,-0.02323,2e-05,3.32153]
[1776380045271,42.13,74855.31,269.1,-0.02336,2e-05,3.33657]
[1776380051295,42.12,74853.29,269.1,-0.0234,2e-05,3.34151]
[1776380056330,42.12,74854.63,269.1,-0.02337,2e-05,3.3372]
[1776380061365,42.12,74859.74,269.1,-0.02325,2e-05,3.32329]
[1776380066400,42.12,74863.71,269.1,-0.02316,2e-05,3.31241]
[1776380071435,42.11,74872.03,269.1,-0.02296,2e-05,3.28822]
[1776380076470,42.11,74872.02,269.1,-0.02295,2e-05,3.28777]
[1776380081505,42.11,74874.79,269.1,-0.02289,2e-05,3.28031]
[1776380086540,42.11,74887.15,269.1,-0.02263,2e-05,3.24886]
[1776380091575,42.11,74899.44,269.1,-0.02237,2e-05,3.2181]
[1776380096610,42.11,74899.44,269.1,-0.02237,2e-05,3.21819]
[1776380101645,42.11,74892.77,269.1,-0.02251,2e-05,3.23489]
[1776380108694,42.11,74892.5,269.1,-0.02251,2e-05,3.23544]
[1776380113729,42.11,74899.01,269.1,-0.02238,2e-05,3.21913]
[1776380118764,42.11,74899.09,269.1,-0.02238,2e-05,3.21902]
[1776380123798,42.11,74903.07,269.1,-0.02229,2e-05,3.20921]
[1776380128834,42.11,74902.82,269.1,-0.0223,2e-05,3.20994]
[1776380133869,42.11,74902.86,269.1,-0.02228,2e-05,3.20759]
[1776380138906,42.11,74902.55,269.1,-0.02229,2e-05,3.20843]
[1776380143941,42.11,74892.63,269.1,-0.0225,2e-05,3.23316]
[1776380148976,42.11,74897.45,269.1,-0.0224,2e-05,3.22102]
[1776380161064,42.11,74895.99,269.1,-0.02243,2e-05,3.22459]
[1776380166099,42.11,74895.54,269.1,-0.02244,2e-05,3.22568]
[1776380171134,42.11,74894.92,269.1,-0.02245,2e-05,3.2272]
[1776380176169,42.11,74894.16,269.1,-0.02246,2e-05,3.22906]
[1776380181204,42.11,74895.19,269.1,-0.02244,2e-05,3.22647]
[1776380186241,42.11,74891.44,269.1,-0.02252,2e-05,3.23584]
[1776380191276,42.11,74891.43,269.1,-0.02251,2e-05,3.23345]
[1776380196311,42.11,74892.76,269.1,-0.02248,2e-05,3.23008]
[1776380201345,42.11,74894.53,269.1,-0.02244,2e-05,3.22566]
[1776380206383,42.11,74902.66,269.1,-0.02227,2e-05,3.20546]
[1776380211418,42.11,74893.68,269.1,-0.02246,2e-05,3.22804]
[1776380216453,42.11,74892.88,269.1,-0.02248,2e-05,3.23002]
[1776380221488,42.11,74885.94,269.1,-0.02262,2e-05,3.24734]
[1776380222434,42.11,74885.94,269.1,-0.02262,2e-05,3.24734]
[1776380222495,42.11,74876.56,269.1,-0.02282,2e-05,3.27093]
[1776380224509,42.12,74860.03,269.1,-0.02319,2e-05,3.31433]
[1776380228604,42.12,74859.12,269.1,-0.02323,2e-05,3.31919]
[1776380229481,42.13,74859.12,269.1,-0.02323,2e-05,3.31982]
[1776380234579,42.12,74861.21,269.1,-0.02318,2e-05,3.31376]
[1776380239614,42.12,74863.05,269.1,-0.02314,2e-05,3.30829]
[1776380244649,42.12,74870.03,269.1,-0.02298,2e-05,3.28997]
[1776380249683,42.12,74872.32,269.1,-0.02293,2e-05,3.28373]
[1776380254719,42.12,74874.03,269.1,-0.02287,2e-05,3.27664]
[1776380260763,42.11,74873.37,269.1,-0.02288,2e-05,3.27782]
[1776380265798,42.11,74874.56,269.1,-0.02285,2e-05,3.27437]
[1776380270833,42.11,74882.07,269.1,-0.02269,2e-05,3.25501]
[1776380274866,42.11,74895.94,269.1,-0.0224,2e-05,3.22012]
[1776380279901,42.11,74895.94,269.1,-0.0224,2e-05,3.22012]
[1776380284936,42.11,74894.33,269.1,-0.02243,2e-05,3.22413]
[1776380289971,42.11,74892.61,269.1,-0.02247,2e-05,3.22837]
[1776380295007,42.11,74891.97,269.1,-0.02248,2e-05,3.22991]
[1776380300041,42.11,74890.16,269.1,-0.02252,2e-05,3.23435]
[1776380305081,42.11,74889.39,269.1,-0.02253,2e-05,3.23619]
[1776380310116,42.11,74881.16,269.1,-0.02271,2e-05,3.25672]
[1776380315151,42.11,74878.33,269.1,-0.02275,2e-05,3.26126]
[1776380320534,42.11,74885.98,269.1,-0.02258,2e-05,3.24186]
[1776380326228,42.11,74888.03,269.1,-0.02254,2e-05,3.23664]
[1776380332270,42.11,74888.43,269.1,-0.02253,2e-05,3.23561]
[1776380337305,42.11,74887.13,269.1,-0.02256,2e-05,3.23886]
[1776380342315,42.11,74887.1,269.1,-0.02256,2e-05,3.23891]
[1776380348382,42.11,74887.89,269.1,-0.02254,2e-05,3.2369]
[1776380355431,42.11,74888.67,269.1,-0.02253,2e-05,3.23495]
[1776380361472,42.11,74887.51,269.1,-0.02255,2e-05,3.23785]
[1776380367515,42.11,74887.48,269.1,-0.02255,2e-05,3.23792]
[1776380373557,42.11,74887.39,269.1,-0.02254,2e-05,3.2358]
[1776380378592,42.11,74887.94,269.1,-0.02253,2e-05,3.23445]
[1776380383627,42.11,74887.56,269.1,-0.02253,2e-05,3.23542]
[1776380388662,42.11,74887.7,269.1,-0.02253,2e-05,3.23509]
[1776380394704,42.11,74887.67,269.1,-0.02253,2e-05,3.23519]
[1776380399739,42.11,74887.34,269.1,-0.02254,2e-05,3.23603]
[1776380401952,42.11,74887.02,269.1,-0.02255,2e-05,3.23684]
[1776380402630,42.11,74887.02,269.1,-0.02255,2e-05,3.23684]
[1776380402761,42.11,74868.22,269.1,-0.02295,2e-05,3.28422]
[1776380410823,42.11,74860.29,269.1,-0.02311,2e-05,3.30349]
[1776380415858,42.1,74860.46,269.1,-0.0231,2e-05,3.30247]
[1776380421900,42.1,74858.76,269.1,-0.02313,2e-05,3.30608]
[1776380426935,42.1,74857.15,269.1,-0.02316,2e-05,3.30957]
[1776380431969,42.1,74860.46,269.1,-0.02307,2e-05,3.29814]
[1776380435794,42.1,74860.93,269.1,-0.02306,2e-05,3.29663]
[1776380441073,42.09,74870.89,269.1,-0.02284,2e-05,3.27096]
[1776380446081,42.09,74882.0,269.1,-0.0226,2e-05,3.24285]
[1776380451116,42.09,74886.85,269.1,-0.0225,2e-05,3.23063]
[1776380452832,42.09,74887.19,269.1,-0.02249,2e-05,3.22978]
[1776380458165,42.09,74899.58,269.1,-0.02223,2e-05,3.19894]
[1776380463200,42.1,74899.46,269.1,-0.02224,2e-05,3.19953]
[1776380468235,42.1,74900.05,269.1,-0.02223,2e-05,3.19834]
[1776380469908,42.1,74900.05,269.1,-0.02223,2e-05,3.19834]
[1776380475284,42.1,74900.59,269.1,-0.02222,2e-05,3.19737]
[1776380481128,42.1,74901.31,269.1,-0.02221,2e-05,3.19578]
[1776380481208,42.1,74901.31,269.1,-0.02221,2e-05,3.19578]
[1776380486361,42.1,74896.22,269.1,-0.02232,2e-05,3.20884]
[1776380491396,42.1,74890.32,269.1,-0.02242,2e-05,3.22119]
[1776380495439,42.1,74898.53,269.1,-0.02225,2e-05,3.20079]
[1776380500459,42.1,74923.57,269.1,-0.02174,2e-05,3.13956]
[1776380505494,42.1,74928.66,269.1,-0.02164,2e-05,3.12782]
[1776380510529,42.11,74931.44,269.1,-0.02159,2e-05,3.12182]
[1776380512552,42.11,74931.26,269.1,-0.0216,2e-05,3.12242]
[1776380518585,42.11,74932.18,269.1,-0.02159,2e-05,3.12129]
[1776380523620,42.11,74930.99,269.1,-0.02162,2e-05,3.12498]
[1776380528655,42.12,74930.45,269.1,-0.02164,2e-05,3.12706]
[1776380529582,42.12,74930.45,269.1,-0.02164,2e-05,3.12706]
[1776380534698,42.12,74914.79,269.1,-0.02196,2e-05,3.1661]
[1776380539733,42.12,74915.51,269.1,-0.02195,2e-05,3.16473]
[1776380545775,42.12,74900.78,269.1,-0.02226,2e-05,3.20149]
[1776380546604,42.12,74900.78,269.1,-0.02226,2e-05,3.20149]
[1776380551817,42.12,74912.52,269.1,-0.022,2e-05,3.17018]
[1776380556852,42.12,74912.37,269.1,-0.02201,2e-05,3.17087]
[1776380561887,42.12,74910.77,269.1,-0.02204,2e-05,3.17519]
[1776380563639,42.12,74916.28,269.1,-0.02193,2e-05,3.16166]
[1776380568936,42.13,74919.38,269.1,-0.02187,2e-05,3.1546]
[1776380573971,42.13,74918.9,269.1,-0.02188,2e-05,3.15637]
[1776380579005,42.13,74918.43,269.1,-0.0219,2e-05,3.15799]
[1776380580674,42.13,74918.43,269.1,-0.0219,2e-05,3.15799]
[1776380586056,42.13,74920.42,269.1,-0.02186,2e-05,3.15371]
[1776380589077,42.13,74887.89,269.1,-0.02254,2e-05,3.23464]
[1776380594111,42.13,74892.38,269.1,-0.02244,2e-05,3.22326]
[1776380597707,42.13,74905.6,269.1,-0.02217,2e-05,3.19033]
[1776380603177,42.13,74915.45,269.1,-0.02197,2e-05,3.16647]
[1776380608385,42.13,74916.58,269.1,-0.02195,2e-05,3.16391]
[1776380614743,42.14,74912.43,269.1,-0.02202,2e-05,3.1724]
[1776380616342,42.14,74909.37,269.1,-0.02209,2e-05,3.18007]
[1776380617370,42.14,74911.43,269.1,-0.02204,2e-05,3.17503]
[1776380617371,42.14,74925.3,269.1,-0.02176,2e-05,3.14098]
[1776380621315,42.14,74939.22,269.1,-0.02148,2e-05,3.10761]
[1776380626350,42.14,74946.0,269.1,-0.02135,2e-05,3.09215]
[1776380631385,42.14,74941.97,269.1,-0.02144,2e-05,3.10293]
[1776380636420,42.15,74934.11,269.1,-0.02161,2e-05,3.12297]
[1776380641455,42.15,74932.13,269.1,-0.02166,2e-05,3.12862]
[1776380646491,42.15,74927.22,269.1,-0.02176,2e-05,3.14135]
[1776380651526,42.16,74928.42,269.1,-0.02174,2e-05,3.13909]
[1776380656561,42.16,74928.15,269.1,-0.02175,2e-05,3.1404]
[1776380661595,42.16,74927.15,269.1,-0.02178,2e-05,3.14344]
[1776380666631,42.16,74927.37,269.1,-0.02178,2e-05,3.14343]
[1776380671667,42.16,74930.91,269.1,-0.0217,2e-05,3.133]
[1776380672907,42.16,74930.91,269.1,-0.0217,2e-05,3.133]
[1776380673739,42.16,74928.77,269.1,-0.02174,2e-05,3.13835]
[1776380679723,42.17,74927.05,269.1,-0.02178,2e-05,3.14329]
[1776380684758,42.17,74927.57,269.1,-0.02178,2e-05,3.14253]
[1776380686918,42.17,74927.71,269.1,-0.02177,2e-05,3.14229]
[1776380687783,42.17,74964.64,269.1,-0.02103,2e-05,3.05309]
[1776380690216,42.17,74969.63,269.1,-0.02094,2e-05,3.04168]
[1776380692109,42.17,74975.78,269.1,-0.02082,2e-05,3.02758]
[1776380692988,42.17,74975.78,269.1,-0.02082,2e-05,3.02758]
[1776380693746,42.17,74976.87,269.1,-0.0208,2e-05,3.02529]
[1776380698859,42.18,74968.56,269.1,-0.02098,2e-05,3.0468]
[1776380703893,42.18,74970.5,269.1,-0.02095,2e-05,3.04351]
[1776380706921,42.19,74989.33,269.1,-0.02059,2e-05,2.99963]
[1776380708998,42.19,74997.12,269.1,-0.02044,2e-05,2.98164]
[1776380714977,42.2,75000.54,269.1,-0.0204,2e-05,2.97649]
[1776380720012,42.2,75006.63,269.1,-0.0203,2e-05,2.96422]
[1776380725047,42.21,75011.31,269.1,-0.02022,2e-05,2.95542]
[1776380730081,42.22,75018.76,269.1,-0.0201,2e-05,2.9403]
[1776380734099,42.23,75015.43,269.1,-0.02016,2e-05,2.94769]
[1776380739145,42.24,75010.85,269.1,-0.02027,2e-05,2.96106]
[1776380744180,42.24,75010.29,269.1,-0.0203,2e-05,2.96451]
[1776380749215,42.25,75006.87,269.1,-0.02038,2e-05,2.97458]
[1776380751209,42.25,75006.75,269.1,-0.02039,2e-05,2.97526]
[1776380757271,42.26,75006.1,269.1,-0.02043,2e-05,2.9796]
[1776380762306,42.27,75006.11,269.1,-0.02044,2e-05,2.98158]
[1776380765705,42.27,75010.17,269.1,-0.02037,2e-05,2.97286]
[1776380771368,42.28,75011.27,269.1,-0.02037,2e-05,2.97324]
[1776380775890,42.28,75010.07,269.1,-0.0204,2e-05,2.97686]
[1776380782446,42.3,75009.55,269.1,-0.02044,2e-05,2.98166]
[1776380788487,42.3,75007.35,269.1,-0.0205,2e-05,2.98917]
[1776380793793,42.31,75005.54,269.1,-0.02053,2e-05,2.99267]
[1776380799565,42.32,75005.06,269.1,-0.02057,2e-05,2.99639]
[1776380804600,42.32,74999.29,269.1,-0.02069,2e-05,3.01176]
[1776380809635,42.33,75006.01,269.1,-0.02057,2e-05,2.99762]
[1776380810841,42.33,75006.01,269.1,-0.02057,2e-05,2.99762]
[1776380818698,42.34,74991.8,269.1,-0.02088,2e-05,3.03412]
[1776380823734,42.35,74998.97,269.1,-0.02075,2e-05,3.01866]
[1776380827866,42.35,75004.73,269.1,-0.02064,2e-05,3.00603]
[1776380833806,42.36,75007.6,269.1,-0.02061,2e-05,3.00179]
[1776380838845,42.36,75007.1,269.1,-0.02063,2e-05,3.00476]
[1776380843880,42.37,75007.87,269.1,-0.02063,2e-05,3.00469]
[1776380845013,42.37,75007.87,269.1,-0.02063,2e-05,3.00469]
[1776380850929,42.38,75007.96,269.1,-0.02065,2e-05,3.00693]
[1776380855964,42.38,75007.25,269.1,-0.02066,2e-05,3.0081]
[1776380861001,42.39,75004.47,269.1,-0.02073,2e-05,3.01634]
[1776380862042,42.39,75004.47,269.1,-0.02073,2e-05,3.01634]
[1776380869055,42.4,75004.78,269.1,-0.02075,2e-05,3.01828]
[1776380874090,42.4,75004.19,269.1,-0.02077,2e-05,3.02131]
[1776380879077,42.41,75004.22,269.1,-0.02078,2e-05,3.02223]
[1776380884160,42.42,75001.59,269.1,-0.02085,2e-05,3.03073]
[1776380889195,42.42,75002.21,269.1,-0.02085,2e-05,3.03085]
[1776380893223,42.43,74988.55,269.1,-0.02113,2e-05,3.06455]
[1776380896152,42.43,74987.53,269.1,-0.02115,2e-05,3.06751]
[1776380901281,42.43,74978.43,269.1,-0.02135,2e-05,3.09081]
[1776380906327,42.44,74985.88,269.1,-0.02121,2e-05,3.07431]
[1776380910191,42.44,74988.39,269.1,-0.02116,2e-05,3.06878]
[1776380910195,42.44,74988.39,269.1,-0.02116,2e-05,3.06878]
[1776380915389,42.45,74986.35,269.1,-0.02121,2e-05,3.07379]
[1776380920426,42.45,74986.97,269.1,-0.02121,2e-05,3.07421]
[1776380921592,42.45,74986.97,269.1,-0.02121,2e-05,3.07421]
[1776380927475,42.46,74987.58,269.1,-0.02122,2e-05,3.07538]
[1776380932510,42.47,74987.93,269.1,-0.02123,2e-05,3.07639]
[1776380937545,42.47,74987.59,269.1,-0.02125,2e-05,3.07904]
[1776380938722,42.47,74987.59,269.1,-0.02125,2e-05,3.07904]
[1776380945600,42.49,74991.69,269.1,-0.02119,2e-05,3.07221]
[1776380950637,42.49,74998.77,269.1,-0.02107,2e-05,3.05729]
[1776380955283,42.5,75008.65,269.1,-0.02089,2e-05,3.03511]
[1776380955338,42.5,75008.65,269.1,-0.02089,2e-05,3.03511]
[1776380964735,42.51,75013.94,269.1,-0.02081,2e-05,3.02614]
[1776380969770,42.51,75014.98,269.1,-0.0208,2e-05,3.02519]
[1776380972783,42.52,75013.73,269.1,-0.02082,2e-05,3.02648]
[1776380977826,42.52,75006.18,269.1,-0.02098,2e-05,3.04608]
[1776380985882,42.53,75006.11,269.1,-0.021,2e-05,3.04835]
[1776380989816,42.53,75006.11,269.1,-0.021,2e-05,3.04835]
[1776380994945,42.54,75005.97,269.1,-0.02102,2e-05,3.05106]
[1776380999979,42.54,75006.14,269.1,-0.02103,2e-05,3.05198]
[1776381000795,42.54,75006.14,269.1,-0.02103,2e-05,3.05198]
[1776381006022,42.55,75012.59,269.1,-0.02091,2e-05,3.0383]
[1776381011058,42.55,75022.24,269.1,-0.02074,2e-05,3.01704]
[1776381016093,42.56,75022.69,269.1,-0.02074,2e-05,3.0176]
[1776381017824,42.56,75022.69,269.1,-0.02074,2e-05,3.0176]
[1776381023142,42.57,75022.51,269.1,-0.02076,2e-05,3.02022]
[1776381033213,42.58,75022.53,269.1,-0.02077,2e-05,3.02095]
[1776381034849,42.58,75022.54,269.1,-0.02078,2e-05,3.02122]
[1776381040658,42.58,75022.87,269.1,-0.02077,2e-05,3.02074]
[1776381046304,42.59,75022.76,269.1,-0.0208,2e-05,3.0243]
[1776381051868,42.59,75022.84,269.1,-0.02081,2e-05,3.0253]
[1776381059395,42.6,75023.04,269.1,-0.02083,2e-05,3.02746]
[1776381064431,42.61,75022.82,269.1,-0.02084,2e-05,3.02941]
[1776381068906,42.61,75028.98,269.1,-0.02073,2e-05,3.01608]
[1776381075509,42.62,75030.32,269.1,-0.02072,2e-05,3.01534]
[1776381080544,42.62,75027.24,269.1,-0.0208,2e-05,3.02406]
[1776381085938,42.63,75025.22,269.1,-0.02084,2e-05,3.02992]
[1776381091622,42.64,75025.79,269.1,-0.02083,2e-05,3.02826]
[1776381096657,42.64,75025.96,269.1,-0.02084,2e-05,3.02926]
[1776381101692,42.65,75033.56,269.1,-0.02071,2e-05,3.01287]
[1776381102959,42.65,75033.56,269.1,-0.02071,2e-05,3.01287]
[1776381105370,42.65,75034.21,269.1,-0.0207,2e-05,3.01196]
[1776381106368,42.65,75034.2,269.1,-0.0207,2e-05,3.01229]
[1776381111762,42.66,75042.07,269.1,-0.02057,2e-05,2.9962]
[1776381116797,42.66,75035.82,269.1,-0.0207,2e-05,3.0124]
[1776381119998,42.66,75034.83,269.1,-0.02073,2e-05,3.01533]
[1776381125862,42.67,75027.3,269.1,-0.02089,2e-05,3.03504]
[1776381129890,42.67,75011.28,269.1,-0.02121,2e-05,3.07405]
[1776381134925,42.68,75004.12,269.1,-0.02136,2e-05,3.09204]
[1776381137131,42.68,74985.32,269.1,-0.02174,2e-05,3.13752]
[1776381142982,42.68,74992.73,269.1,-0.0216,2e-05,3.12029]
[1776381144996,42.68,75010.86,269.1,-0.02124,2e-05,3.07719]
[1776381150034,42.69,75013.68,269.1,-0.02119,2e-05,3.0715]
[1776381156076,42.69,75013.39,269.1,-0.02119,2e-05,3.07118]
[1776381161113,42.69,75013.19,269.1,-0.0212,2e-05,3.07267]
[1776381166149,42.7,75007.71,269.1,-0.02132,2e-05,3.08671]
[1776381171184,42.7,75007.33,269.1,-0.02134,2e-05,3.08845]
[1776381176219,42.7,75007.99,269.1,-0.02133,2e-05,3.08775]
[1776381181254,42.71,75004.57,269.1,-0.0214,2e-05,3.09679]
[1776381186289,42.71,75002.52,269.1,-0.02145,2e-05,3.10249]
[1776381191324,42.71,74996.68,269.1,-0.02157,2e-05,3.11723]
[1776381196359,42.71,75003.13,269.1,-0.02145,2e-05,3.1024]
[1776381201394,42.72,75004.04,269.1,-0.02144,2e-05,3.10105]
[1776381206429,42.72,75003.56,269.1,-0.02146,2e-05,3.10301]
[1776381211464,42.72,75003.34,269.1,-0.02145,2e-05,3.10207]
[1776381216499,42.72,75002.33,269.1,-0.02148,2e-05,3.10531]
[1776381222541,42.73,75001.51,269.1,-0.0215,2e-05,3.10824]
[1776381227576,42.73,74995.22,269.1,-0.02164,2e-05,3.12415]
[1776381232611,42.73,74993.5,269.1,-0.02167,2e-05,3.12894]
[1776381238603,42.73,74993.82,269.1,-0.02167,2e-05,3.12866]
[1776381247716,42.74,74987.57,269.1,-0.02182,2e-05,3.14667]
[1776381248649,42.74,74987.57,269.1,-0.02182,2e-05,3.14667]
[1776381248723,42.74,74983.23,269.1,-0.02191,2e-05,3.15744]
[1776381254015,42.75,74982.98,269.1,-0.02194,2e-05,3.16043]
[1776381260807,42.77,74985.52,269.1,-0.02192,2e-05,3.159]
[1776381261659,42.77,74985.52,269.1,-0.02192,2e-05,3.159]
[1776381261814,42.77,74989.34,269.1,-0.02185,2e-05,3.15035]
[1776381266849,42.77,74992.19,269.1,-0.0218,2e-05,3.14415]
[1776381271885,42.78,74995.94,269.1,-0.02172,2e-05,3.13358]
[1776381276921,42.78,74996.91,269.1,-0.0217,2e-05,3.13207]
[1776381281956,42.78,74999.8,269.1,-0.02165,2e-05,3.12598]
[1776381284278,42.78,74999.8,269.1,-0.02165,2e-05,3.12598]
[1776381290012,42.79,74999.4,269.1,-0.02167,2e-05,3.12836]
[1776381297061,42.79,74999.46,269.1,-0.02168,2e-05,3.12941]
[1776381302096,42.79,75000.42,269.1,-0.02167,2e-05,3.12794]
[1776381306401,42.8,75004.0,269.1,-0.0216,2e-05,3.11986]
[1776381307510,42.8,75004.03,269.1,-0.0216,2e-05,3.11998]
[1776381313173,42.8,75003.96,269.1,-0.02161,2e-05,3.1214]
[1776381321229,42.8,75004.08,269.1,-0.02162,2e-05,3.1225]
[1776381326264,42.81,74998.66,269.1,-0.02174,2e-05,3.13632]
[1776381329442,42.81,74994.81,269.1,-0.02182,2e-05,3.14588]
[1776381329684,42.81,74994.81,269.1,-0.02182,2e-05,3.14588]
[1776381329473,42.81,74994.6,269.1,-0.02182,2e-05,3.14652]
[1776381329771,42.81,74994.6,269.1,-0.02182,2e-05,3.14652]
[1776381335327,42.82,74979.72,269.1,-0.02214,2e-05,3.18371]
[1776381340362,42.83,74975.43,269.1,-0.02225,2e-05,3.19676]
[1776381341379,42.83,74975.43,269.1,-0.02225,2e-05,3.19676]
[1776381346076,42.84,74972.18,269.1,-0.02233,2e-05,3.20711]
[1776381352174,42.84,74971.91,269.1,-0.02235,2e-05,3.20872]
[1776381357481,42.86,74971.05,269.1,-0.0224,2e-05,3.21548]
[1776381362133,42.86,74971.43,269.1,-0.02241,2e-05,3.21637]
[1776381362516,42.86,74963.46,269.1,-0.02258,2e-05,3.23642]
[1776381367551,42.88,74955.27,269.1,-0.0228,2e-05,3.26248]
[1776381368388,42.88,74955.27,269.1,-0.0228,2e-05,3.26248]
[1776381369167,42.89,74955.2,269.1,-0.02281,2e-05,3.2638]
[1776381370572,42.9,74932.96,269.1,-0.0233,2e-05,3.3216]
[1776381375618,42.91,74931.56,269.1,-0.02337,2e-05,3.33039]
[1776381380653,42.93,74932.59,269.1,-0.02339,2e-05,3.33301]
[1776381380778,42.93,74932.59,269.1,-0.02339,2e-05,3.33301]
[1776381380951,42.93,74932.59,269.1,-0.02339,2e-05,3.33301]
[1776381386695,42.95,74939.68,269.1,-0.02329,2e-05,3.32147]
[1776381391729,42.97,74941.73,269.1,-0.02328,2e-05,3.31921]
[1776381396765,42.99,74941.69,269.1,-0.02332,2e-05,3.32455]
[1776381401800,43.0,74941.15,269.1,-0.02338,2e-05,3.33108]
[1776381410685,43.01,74941.48,269.1,-0.02339,2e-05,3.3323]
[1776381410687,43.01,74941.48,269.1,-0.02339,2e-05,3.3323]
[1776381415898,43.05,74941.46,269.1,-0.0235,2e-05,3.34542]
[1776381423954,43.08,74935.22,269.1,-0.0237,2e-05,3.369]
[1776381428989,43.09,74933.53,269.1,-0.02377,2e-05,3.37796]
[1776381435032,43.11,74936.05,269.1,-0.02376,2e-05,3.37717]
[1776381440067,43.13,74935.95,269.1,-0.0238,2e-05,3.38204]
[1776381446109,43.15,74935.98,269.1,-0.02385,2e-05,3.38746]
[1776381450879,43.15,74936.29,269.1,-0.02386,2e-05,3.38849]
[1776381455172,43.17,74950.48,269.1,-0.02359,2e-05,3.35664]
[1776381458639,43.18,74959.37,269.1,-0.02342,2e-05,3.33627]
[1776381464237,43.2,74969.62,269.1,-0.02326,2e-05,3.31769]
[1776381469276,43.22,74963.38,269.1,-0.02343,2e-05,3.33834]
[1776381474312,43.24,74964.17,269.1,-0.02346,2e-05,3.34122]
[1776381479347,43.25,74963.62,269.1,-0.02351,2e-05,3.34748]
[1776381484382,43.27,74966.94,269.1,-0.02348,2e-05,3.34402]
[1776381489446,43.29,74973.05,269.1,-0.02339,2e-05,3.33362]
[1776381495488,43.31,74977.35,269.1,-0.02335,2e-05,3.32887]
[1776381500524,43.32,74985.05,269.1,-0.02323,2e-05,3.31465]
[1776381505558,43.34,74981.21,269.1,-0.02335,2e-05,3.32919]
[1776381510594,43.35,74973.19,269.1,-0.02356,2e-05,3.35402]
[1776381514960,43.37,74971.86,269.1,-0.0236,2e-05,3.35868]
[1776381515740,43.37,74971.86,269.1,-0.0236,2e-05,3.35868]
[1776381523685,43.39,74971.94,269.1,-0.02367,2e-05,3.3668]
[1776381528724,43.41,74973.2,269.1,-0.02368,2e-05,3.36823]
[1776381534844,43.42,74973.34,269.1,-0.0237,2e-05,3.36971]
[1776381540811,43.45,74969.29,269.1,-0.02386,2e-05,3.38896]
[1776381542158,43.45,74960.73,269.1,-0.02405,2e-05,3.41145]
[1776381547909,43.46,74960.12,269.1,-0.0241,2e-05,3.41723]
[1776381553909,43.48,74960.24,269.1,-0.02415,2e-05,3.42278]
[1776381558951,43.5,74964.66,269.1,-0.02408,2e-05,3.41575]
[1776381563986,43.51,74964.11,269.1,-0.02413,2e-05,3.42134]
[1776381570031,43.53,74965.21,269.1,-0.02416,2e-05,3.42436]
[1776381574178,43.54,74965.84,269.1,-0.02415,2e-05,3.42281]
[1776381580101,43.56,74971.97,269.1,-0.02406,2e-05,3.41319]
[1776381585137,43.57,74980.67,269.1,-0.02391,2e-05,3.39554]
[1776381592186,43.59,74983.58,269.1,-0.0239,2e-05,3.39428]
[1776381594418,43.59,74986.36,269.1,-0.02385,2e-05,3.38818]
[1776381599099,43.61,74989.81,269.1,-0.02381,2e-05,3.38395]
[1776381604773,43.62,74996.45,269.1,-0.02371,2e-05,3.37191]
[1776381610312,43.65,75004.05,269.1,-0.0236,2e-05,3.35943]
[1776381615346,43.66,74995.63,269.1,-0.02382,2e-05,3.38499]
[1776381620382,43.68,74995.63,269.1,-0.02386,2e-05,3.3894]
[1776381625418,43.69,75003.31,269.1,-0.02373,2e-05,3.37462]
[1776381630455,43.71,75007.28,269.1,-0.02368,2e-05,3.36931]
[1776381635490,43.72,75017.67,269.1,-0.02349,2e-05,3.34578]
[1776381641533,43.74,75019.47,269.1,-0.0235,2e-05,3.34698]
[1776381646567,43.76,75018.68,269.1,-0.02355,2e-05,3.35362]
[1776381651603,43.77,75018.9,269.1,-0.02359,2e-05,3.35771]
[1776381657646,43.79,75018.85,269.1,-0.02363,2e-05,3.36335]
[1776381662696,43.81,75041.57,269.1,-0.0232,2e-05,3.31193]
[1776381667731,43.82,75029.57,269.1,-0.02349,2e-05,3.34637]
[1776381672766,43.87,75021.44,269.1,-0.02377,2e-05,3.37946]
[1776381677801,43.88,75023.0,269.1,-0.02377,2e-05,3.37993]
[1776381679815,43.89,75043.21,269.1,-0.02336,2e-05,3.33176]
[1776381684850,43.9,75050.36,269.1,-0.02325,2e-05,3.31897]
[1776381689885,43.92,75051.05,269.1,-0.02328,2e-05,3.32208]
[1776381694922,43.94,75051.66,269.1,-0.02329,2e-05,3.32294]
[1776381697951,43.95,75070.52,269.1,-0.02292,2e-05,3.27984]
[1776381702987,43.96,75072.14,269.1,-0.02293,2e-05,3.28085]
[1776381708024,43.98,75074.18,269.1,-0.02293,2e-05,3.28101]
[1776381713058,44.0,75076.94,269.1,-0.02292,2e-05,3.27942]
[1776381718093,44.02,75074.29,269.1,-0.02301,2e-05,3.29096]
[1776381723127,44.09,75073.34,269.1,-0.02322,2e-05,3.31585]
[1776381728163,44.17,75074.24,269.1,-0.02338,2e-05,3.3353]
[1776381733197,44.18,75078.46,269.1,-0.02333,2e-05,3.32958]
[1776381738233,44.23,75067.41,269.1,-0.02367,2e-05,3.36947]
[1776381743267,44.24,75065.52,269.1,-0.02375,2e-05,3.37927]
[1776381748304,44.26,75064.27,269.1,-0.02381,2e-05,3.38656]
[1776381753339,44.27,75053.93,269.1,-0.02405,2e-05,3.41384]
[1776381758374,44.28,75054.19,269.1,-0.02408,2e-05,3.41713]
[1776381763409,44.3,75044.89,269.1,-0.02431,2e-05,3.44409]
[1776381769451,44.31,75044.0,269.1,-0.02437,2e-05,3.45073]
[1776381774485,44.33,75043.34,269.1,-0.02441,2e-05,3.45604]
[1776381779521,44.34,75041.23,269.1,-0.02449,2e-05,3.46496]
[1776381783365,44.34,75028.83,269.1,-0.02477,2e-05,3.49827]
[1776381784127,44.34,75028.83,269.1,-0.02477,2e-05,3.49827]
[1776381788234,44.36,75027.25,269.1,-0.02483,2e-05,3.50552]
[1776381790484,44.36,75027.07,269.1,-0.02485,2e-05,3.50726]
[1776381791094,44.36,75027.07,269.1,-0.02485,2e-05,3.50726]
[1776381792770,44.36,75027.07,269.1,-0.02486,2e-05,3.50854]
[1776381794267,44.37,75026.89,269.1,-0.02487,2e-05,3.51027]
[1776381797959,44.37,75024.26,269.1,-0.02495,2e-05,3.51881]
[1776381803688,44.39,75022.87,269.1,-0.02501,2e-05,3.52651]
[1776381808727,44.4,75031.96,269.1,-0.02484,2e-05,3.50658]
[1776381810014,44.4,75031.96,269.1,-0.02484,2e-05,3.50658]
[1776381810740,44.4,75032.53,269.1,-0.02483,2e-05,3.50578]
[1776381814074,44.41,75037.64,269.1,-0.02472,2e-05,3.49237]
[1776381816409,44.41,75037.46,269.1,-0.02474,2e-05,3.49481]
[1776381821819,44.43,75029.07,269.1,-0.02496,2e-05,3.51977]
[1776381826854,44.44,75032.09,269.1,-0.02492,2e-05,3.51517]
[1776381831273,44.45,75040.65,269.1,-0.02475,2e-05,3.49609]
[1776381832157,44.45,75040.65,269.1,-0.02475,2e-05,3.49609]
[1776381837931,44.46,75040.39,269.1,-0.0248,2e-05,3.50124]
[1776381843068,44.47,75040.63,269.1,-0.02481,2e-05,3.50317]
[1776381843154,44.47,75040.63,269.1,-0.02481,2e-05,3.50317]
[1776381844871,44.47,75047.2,269.1,-0.02468,2e-05,3.48795]
[1776381846467,44.48,75047.04,269.1,-0.0247,2e-05,3.48968]
[1776381848263,44.48,75046.57,269.1,-0.02471,2e-05,3.49152]
[1776381856620,44.5,75044.48,269.1,-0.02481,2e-05,3.50256]
[1776381857064,44.5,75044.48,269.1,-0.02481,2e-05,3.50256]
[1776381857089,44.5,75044.48,269.1,-0.02481,2e-05,3.50256]
[1776381857158,44.5,75051.03,269.1,-0.02467,2e-05,3.48676]
[1776381858039,44.5,75051.03,269.1,-0.02467,2e-05,3.48676]
[1776381858074,44.5,75060.95,269.1,-0.02446,2e-05,3.46185]
[1776381859030,44.5,75060.95,269.1,-0.02446,2e-05,3.46185]
[1776381859761,44.5,75057.45,269.1,-0.02454,2e-05,3.4713]
[1776381859889,44.5,75057.45,269.1,-0.02454,2e-05,3.4713]
[1776381860662,44.51,75059.47,269.1,-0.0245,2e-05,3.46695]
[1776381860961,44.51,75059.47,269.1,-0.0245,2e-05,3.46695]
[1776381861095,44.51,75075.4,269.1,-0.02417,2e-05,3.42806]
[1776381862137,44.51,75075.4,269.1,-0.02417,2e-05,3.42806]
[1776381862184,44.51,75075.09,269.1,-0.02417,2e-05,3.42882]
[1776381863699,44.51,75075.54,269.1,-0.02417,2e-05,3.42847]
[1776381864121,44.51,75087.87,269.1,-0.02392,2e-05,3.39883]
[1776381865484,44.51,75087.31,269.1,-0.02393,2e-05,3.40025]
[1776381866898,44.51,75087.61,269.1,-0.02392,2e-05,3.39955]
[1776381867044,44.51,75087.61,269.1,-0.02392,2e-05,3.39955]
[1776381868237,44.51,75091.17,269.1,-0.02385,2e-05,3.39084]
[1776381868289,44.51,75110.86,269.1,-0.02344,2e-05,3.34284]
[1776381869192,44.51,75110.86,269.1,-0.02344,2e-05,3.34284]
[1776381871249,44.51,75114.91,269.1,-0.02336,2e-05,3.3333]
[1776381871773,44.52,75115.39,269.1,-0.02334,2e-05,3.32989]
[1776381874347,44.52,75114.68,269.1,-0.02335,2e-05,3.33206]
[1776381874361,44.52,75114.68,269.1,-0.02335,2e-05,3.33206]
[1776381875178,44.52,75114.68,269.1,-0.02335,2e-05,3.33206]
[1776381875296,44.52,75114.68,269.1,-0.02335,2e-05,3.33206]
[1776381875308,44.52,75132.73,269.1,-0.02299,2e-05,3.28871]
[1776381876368,44.52,75131.64,269.1,-0.02301,2e-05,3.29155]
[1776381877221,44.52,75131.64,269.1,-0.02301,2e-05,3.29155]
[1776381877839,44.52,75126.5,269.1,-0.02312,2e-05,3.30413]
[1776381881070,44.52,75127.81,269.1,-0.0231,2e-05,3.3016]
[1776381881409,44.52,75125.51,269.1,-0.02314,2e-05,3.30734]
[1776381883132,44.52,75120.9,269.1,-0.02324,2e-05,3.31866]
[1776381887996,44.53,75113.85,269.1,-0.02339,2e-05,3.3365]
[1776381888312,44.53,75101.63,269.1,-0.02364,2e-05,3.36635]
[1776381888880,44.53,75101.63,269.1,-0.02364,2e-05,3.36635]
[1776381889320,44.56,75098.05,269.1,-0.02379,2e-05,3.38407]
[1776381890167,44.56,75098.05,269.1,-0.02379,2e-05,3.38407]
[1776381894488,44.56,75099.7,269.1,-0.02376,2e-05,3.3803]
[1776381901323,44.56,75100.59,269.1,-0.02375,2e-05,3.37839]
[1776381901357,44.56,75100.8,269.1,-0.02374,2e-05,3.37798]
[1776381903275,44.56,75092.42,269.1,-0.02392,2e-05,3.39851]
[1776381903284,44.56,75092.42,269.1,-0.02392,2e-05,3.39851]
[1776381903357,44.56,75092.42,269.1,-0.02392,2e-05,3.39851]
[1776381903419,44.56,75086.79,269.1,-0.02404,2e-05,3.41321]
[1776381905338,44.56,75086.79,269.1,-0.02404,2e-05,3.41321]
[1776381905358,44.56,75084.7,269.1,-0.02409,2e-05,3.41837]
[1776381909461,44.57,75084.26,269.1,-0.02411,2e-05,3.42173]
[1776381909555,44.57,75084.43,269.1,-0.02412,2e-05,3.42207]
[1776381915629,44.57,75086.16,269.1,-0.02408,2e-05,3.41778]
[1776381915730,44.57,75086.57,269.1,-0.02407,2e-05,3.41678]
[1776381917653,44.57,75086.55,269.1,-0.02408,2e-05,3.4176]
[1776381917680,44.58,75086.39,269.1,-0.02409,2e-05,3.41877]
[1776381923559,44.58,75097.62,269.1,-0.02386,2e-05,3.39136]
[1776381927990,44.58,75098.95,269.1,-0.02383,2e-05,3.38826]
[1776381928091,44.58,75097.88,269.1,-0.02385,2e-05,3.39093]
[1776381933629,44.59,75093.42,269.1,-0.02397,2e-05,3.40428]
[1776381939078,44.61,75092.78,269.1,-0.02401,2e-05,3.40895]
[1776381944707,44.62,75092.95,269.1,-0.02405,2e-05,3.41386]
[1776381947869,44.63,75092.28,269.1,-0.02408,2e-05,3.41702]
[1776381947872,44.65,75076.8,269.1,-0.02447,2e-05,3.46274]
[1776381948437,44.65,75076.8,269.1,-0.02447,2e-05,3.46274]
[1776381949472,44.66,75075.22,269.1,-0.02451,2e-05,3.46734]
[1776381950178,44.66,75075.22,269.1,-0.02451,2e-05,3.46734]
[1776381951271,44.66,75077.44,269.1,-0.02446,2e-05,3.46248]
[1776381952221,44.66,75077.63,269.1,-0.02447,2e-05,3.46269]
[1776381957798,44.68,75076.48,269.1,-0.02453,2e-05,3.47034]
[1776381959562,44.68,75077.82,269.1,-0.02451,2e-05,3.46767]
[1776381964848,44.69,75066.02,269.1,-0.02479,2e-05,3.50102]
[1776381969882,44.7,75065.33,269.1,-0.02483,2e-05,3.50578]
[1776381974917,44.71,75066.92,269.1,-0.02482,2e-05,3.5048]
[1776381979959,44.72,75075.64,269.1,-0.02466,2e-05,3.48608]
[1776381984994,44.73,75078.11,269.1,-0.02464,2e-05,3.48306]
[1776381990029,44.74,75078.2,269.1,-0.02466,2e-05,3.48594]
[1776381995064,44.75,75077.92,269.1,-0.02468,2e-05,3.48727]
[1776382000099,44.77,75077.33,269.1,-0.02472,2e-05,3.49178]
[1776382007149,44.78,75072.86,269.1,-0.02485,2e-05,3.50703]
[1776382012186,44.79,75068.2,269.1,-0.02497,2e-05,3.5215]
[1776382017222,44.8,75074.44,269.1,-0.02486,2e-05,3.50873]
[1776382022256,44.81,75068.88,269.1,-0.025,2e-05,3.52556]
[1776382027294,44.82,75062.36,269.1,-0.02517,2e-05,3.54459]
[1776382032329,44.83,75063.4,269.1,-0.02517,2e-05,3.54449]
[1776382038371,44.84,75059.43,269.1,-0.02528,2e-05,3.5575]
[1776382043406,44.84,75064.58,269.1,-0.02519,2e-05,3.54691]
[1776382049448,44.85,75066.1,269.1,-0.02518,2e-05,3.54605]
[1776382054483,44.86,75059.59,269.1,-0.02532,2e-05,3.5624]
[1776382059518,44.87,75057.68,269.1,-0.02538,2e-05,3.56948]
[1776382064553,44.88,75050.59,269.1,-0.02556,2e-05,3.58964]
[1776382065535,44.88,75050.59,269.1,-0.02556,2e-05,3.58964]
[1776382071603,44.89,75046.31,269.1,-0.02568,2e-05,3.60342]
[1776382076638,44.89,75043.12,269.1,-0.02577,2e-05,3.61394]
[1776382081673,44.9,75035.14,269.1,-0.02596,2e-05,3.63631]
[1776382086708,44.91,75031.99,269.1,-0.02605,2e-05,3.64612]
[1776382091745,44.91,75032.81,269.1,-0.02604,2e-05,3.64568]
[1776382096780,44.92,75038.96,269.1,-0.02592,2e-05,3.63166]
[1776382101815,44.92,75039.8,269.1,-0.02592,2e-05,3.6313]
[1776382106850,44.93,75047.69,269.1,-0.02576,2e-05,3.61298]
[1776382107630,44.93,75047.69,269.1,-0.02576,2e-05,3.61298]
[1776382116920,44.94,75045.66,269.1,-0.02582,2e-05,3.61942]
[1776382121956,44.95,75047.67,269.1,-0.02579,2e-05,3.6162]
[1776382127998,44.96,75049.08,269.1,-0.02578,2e-05,3.6149]
[1776382131360,44.96,75046.58,269.1,-0.02584,2e-05,3.62204]
[1776382137060,44.97,75045.82,269.1,-0.02588,2e-05,3.62657]
[1776382142096,44.97,75045.28,269.1,-0.02591,2e-05,3.6298]
[1776382147131,44.98,75040.04,269.1,-0.02604,2e-05,3.64494]
[1776382153173,44.99,75040.92,269.1,-0.02604,2e-05,3.64464]
[1776382153625,44.99,75040.92,269.1,-0.02604,2e-05,3.64464]
[1776382159215,44.99,75041.18,269.1,-0.02605,2e-05,3.64596]
[1776382165256,45.0,75042.43,269.1,-0.02604,2e-05,3.64468]
[1776382170292,45.0,75039.49,269.1,-0.02612,2e-05,3.65381]
[1776382175647,45.01,75031.9,269.1,-0.02628,2e-05,3.6723]
[1776382181368,45.01,75028.18,269.1,-0.02638,2e-05,3.68345]
[1776382186404,45.02,75039.9,269.1,-0.02613,2e-05,3.6546]
[1776382191439,45.02,75041.56,269.1,-0.0261,2e-05,3.65182]
[1776382196674,45.03,75043.2,269.1,-0.02608,2e-05,3.64911]
[1776382202517,45.03,75034.53,269.1,-0.02629,2e-05,3.67316]
[1776382207553,45.04,75030.92,269.1,-0.02638,2e-05,3.68368]
[1776382207684,45.04,75030.92,269.1,-0.02638,2e-05,3.68368]
[1776382213596,45.04,75037.18,269.1,-0.02625,2e-05,3.66909]
[1776382218631,45.05,75036.2,269.1,-0.02628,2e-05,3.67294]
[1776382223666,45.05,75039.7,269.1,-0.02622,2e-05,3.66529]
[1776382228701,45.06,75041.1,269.1,-0.0262,2e-05,3.66309]
[1776382233736,45.06,75037.65,269.1,-0.02627,2e-05,3.67083]
[1776382238771,45.07,75034.95,269.1,-0.02634,2e-05,3.67909]
[1776382239716,45.07,75034.95,269.1,-0.02634,2e-05,3.67909]
[1776382244818,45.07,75035.53,269.1,-0.02634,2e-05,3.67933]
[1776382249858,45.08,75039.75,269.1,-0.02626,2e-05,3.66969]
[1776382254893,45.08,75046.28,269.1,-0.02613,2e-05,3.65428]
[1776382259928,45.09,75050.49,269.1,-0.02604,2e-05,3.64497]
[1776382263512,45.09,75050.95,269.1,-0.02604,2e-05,3.6444]
[1776382268394,45.09,75058.49,269.1,-0.02588,2e-05,3.62666]
[1776382268419,45.09,75060.08,269.1,-0.02585,2e-05,3.62294]
[1776382269337,45.09,75060.08,269.1,-0.02585,2e-05,3.62294]
[1776382269379,45.09,75060.08,269.1,-0.02585,2e-05,3.6225]
[1776382275421,45.1,75060.24,269.1,-0.02586,2e-05,3.62378]
[1776382275444,45.1,75060.03,269.1,-0.02587,2e-05,3.62465]
[1776382276360,45.1,75060.03,269.1,-0.02587,2e-05,3.62465]
[1776382276417,45.1,75060.1,269.1,-0.02586,2e-05,3.62402]
[1776382284098,45.11,75059.22,269.1,-0.0259,2e-05,3.62889]
[1776382289133,45.11,75063.58,269.1,-0.02582,2e-05,3.61948]
[1776382294170,45.12,75072.57,269.1,-0.02562,2e-05,3.596]
[1776382299205,45.12,75072.36,269.1,-0.02564,2e-05,3.59838]
[1776382304240,45.13,75073.29,269.1,-0.02564,2e-05,3.59786]
[1776382309275,45.14,75073.44,269.1,-0.02565,2e-05,3.59926]
[1776382312920,45.14,75074.98,269.1,-0.02562,2e-05,3.59642]
[1776382319345,45.15,75080.76,269.1,-0.02552,2e-05,3.5844]
[1776382321815,45.15,75080.34,269.1,-0.02553,2e-05,3.58583]
[1776382323616,45.15,75089.86,269.1,-0.02533,2e-05,3.56261]
[1776382325747,45.16,75105.28,269.1,-0.02501,2e-05,3.5249]
[1776382325808,45.16,75110.85,269.1,-0.02489,2e-05,3.51152]
[1776382326568,45.16,75110.85,269.1,-0.02489,2e-05,3.51152]
[1776382326663,45.16,75110.91,269.1,-0.02489,2e-05,3.51187]
[1776382331448,45.17,75111.07,269.1,-0.02491,2e-05,3.51347]
[1776382334437,45.17,75110.97,269.1,-0.02492,2e-05,3.51521]
[1776382335388,45.17,75110.97,269.1,-0.02493,2e-05,3.5157]
[1776382335394,45.17,75110.97,269.1,-0.02493,2e-05,3.5157]
[1776382335582,45.17,75110.97,269.1,-0.02493,2e-05,3.5157]
[1776382335624,45.17,75075.7,269.1,-0.02569,2e-05,3.60465]
[1776382337122,45.18,75062.61,269.1,-0.02599,2e-05,3.63824]
[1776382337725,45.18,75062.61,269.1,-0.02599,2e-05,3.63824]
[1776382338230,45.18,75060.4,269.1,-0.02604,2e-05,3.64416]
[1776382343150,45.18,75062.94,269.1,-0.02599,2e-05,3.63903]
[1776382348555,45.19,75061.61,269.1,-0.02604,2e-05,3.64414]
[1776382353590,45.19,75072.95,269.1,-0.02578,2e-05,3.61419]
[1776382358202,45.2,75076.66,269.1,-0.02571,2e-05,3.60612]
[1776382360252,45.2,75077.0,269.1,-0.02571,2e-05,3.60592]
[1776382367693,45.21,75075.86,269.1,-0.02576,2e-05,3.61143]
[1776382372724,45.21,75064.33,269.1,-0.02602,2e-05,3.64218]
[1776382377759,45.22,75056.86,269.1,-0.0262,2e-05,3.66254]
[1776382382794,45.22,75046.56,269.1,-0.02644,2e-05,3.69012]
[1776382387829,45.22,75055.68,269.1,-0.02625,2e-05,3.66772]
[1776382388677,45.22,75055.68,269.1,-0.02625,2e-05,3.66772]
[1776382389067,45.22,75057.67,269.1,-0.0262,2e-05,3.66286]
[1776382394881,45.23,75068.49,269.1,-0.02598,2e-05,3.63687]
[1776382399916,45.23,75057.92,269.1,-0.02622,2e-05,3.66528]
[1776382404952,45.24,75057.62,269.1,-0.02624,2e-05,3.66755]
[1776382409988,45.24,75057.61,269.1,-0.02625,2e-05,3.66882]
[1776382415023,45.25,75066.02,269.1,-0.02606,2e-05,3.64613]
[1776382420059,45.25,75064.35,269.1,-0.02611,2e-05,3.65181]
[1776382425093,45.26,75069.27,269.1,-0.02601,2e-05,3.64065]
[1776382429121,45.26,75055.72,269.1,-0.02632,2e-05,3.67632]
[1776382434156,45.26,75061.9,269.1,-0.0262,2e-05,3.66164]
[1776382439191,45.27,75063.27,269.1,-0.02618,2e-05,3.65947]
[1776382446240,45.27,75063.71,269.1,-0.02618,2e-05,3.66012]
[1776382450729,45.28,75071.34,269.1,-0.02602,2e-05,3.64145]
[1776382457317,45.29,75081.81,269.1,-0.02581,2e-05,3.61736]
[1776382459046,45.29,75081.77,269.1,-0.02581,2e-05,3.61778]
[1776382464365,45.29,75081.59,269.1,-0.02583,2e-05,3.62011]
[1776382469401,45.3,75078.65,269.1,-0.02591,2e-05,3.62909]
[1776382474438,45.3,75065.67,269.1,-0.02619,2e-05,3.66092]
[1776382479473,45.31,75065.33,269.1,-0.02621,2e-05,3.66299]
[1776382484508,45.31,75063.88,269.1,-0.02625,2e-05,3.66785]
[1776382489543,45.31,75059.6,269.1,-0.02636,2e-05,3.67993]
[1776382494578,45.32,75062.65,269.1,-0.0263,2e-05,3.6733]
[1776382499613,45.32,75062.61,269.1,-0.02631,2e-05,3.67448]
[1776382504648,45.33,75059.55,269.1,-0.02639,2e-05,3.68339]
[1776382509683,45.33,75050.32,269.1,-0.0266,2e-05,3.70802]
[1776382514718,45.33,75049.08,269.1,-0.02664,2e-05,3.71205]
[1776382519753,45.33,75049.65,269.1,-0.02663,2e-05,3.71141]
[1776382524895,45.34,75056.6,269.1,-0.02648,2e-05,3.69424]
[1776382529019,45.34,75057.37,269.1,-0.02647,2e-05,3.69308]
[1776382538889,45.35,75057.83,269.1,-0.02646,2e-05,3.69168]
[1776382543926,45.35,75050.06,269.1,-0.02665,2e-05,3.71261]
[1776382548960,45.35,75049.02,269.1,-0.02668,2e-05,3.71615]
[1776382553996,45.36,75048.4,269.1,-0.0267,2e-05,3.71861]
[1776382560039,45.36,75048.42,269.1,-0.02671,2e-05,3.71959]
[1776382565075,45.36,75058.07,269.1,-0.0265,2e-05,3.69569]
[1776382570114,45.37,75058.44,269.1,-0.0265,2e-05,3.69582]
[1776382578174,45.37,75056.87,269.1,-0.02655,2e-05,3.70171]
[1776382583399,45.37,75055.83,269.1,-0.02658,2e-05,3.70514]
[1776382589251,45.38,75063.09,269.1,-0.02643,2e-05,3.68792]
[1776382594896,45.38,75064.88,269.1,-0.02638,2e-05,3.68165]
[1776382600328,45.39,75065.37,269.1,-0.02638,2e-05,3.68192]
[1776382602426,45.39,75065.47,269.1,-0.02638,2e-05,3.68188]
[1776382603130,45.39,75064.68,269.1,-0.0264,2e-05,3.68411]
[1776382604270,45.39,75069.37,269.1,-0.0263,2e-05,3.67232]
[1776382608898,45.39,75089.34,269.1,-0.02586,2e-05,3.62261]
[1776382613661,45.4,75103.74,269.1,-0.02556,2e-05,3.58804]
[1776382613705,45.4,75117.73,269.1,-0.02526,2e-05,3.55341]
[1776382615465,45.4,75125.03,269.1,-0.02511,2e-05,3.53568]
[1776382615854,45.4,75125.03,269.1,-0.02511,2e-05,3.53568]
[1776382615918,45.4,75124.74,269.1,-0.02512,2e-05,3.53687]
[1776382616269,45.4,75124.74,269.1,-0.02512,2e-05,3.53687]
[1776382617080,45.4,75124.74,269.1,-0.02512,2e-05,3.53687]
[1776382616797,45.4,75125.31,269.1,-0.02511,2e-05,3.53514]
[1776382617184,45.4,75125.31,269.1,-0.02511,2e-05,3.53514]
[1776382617492,45.4,75125.31,269.1,-0.02511,2e-05,3.53514]
[1776382617653,45.4,75125.31,269.1,-0.02511,2e-05,3.53514]
[1776382618087,45.4,75125.31,269.1,-0.02511,2e-05,3.53514]
[1776382617743,45.4,75145.03,269.1,-0.02469,2e-05,3.4869]
[1776382618815,45.4,75161.94,269.1,-0.02433,2e-05,3.44531]
[1776382619511,45.4,75161.94,269.1,-0.02433,2e-05,3.44531]
[1776382619892,45.4,75161.94,269.1,-0.02433,2e-05,3.44531]
[1776382621850,45.4,75166.74,269.1,-0.02423,2e-05,3.43336]
[1776382623028,45.4,75165.78,269.1,-0.02425,2e-05,3.43556]
[1776382623354,45.4,75170.85,269.1,-0.02414,2e-05,3.42312]
[1776382625895,45.4,75171.98,269.1,-0.02412,2e-05,3.42016]
[1776382626120,45.4,75171.98,269.1,-0.02412,2e-05,3.42016]
[1776382626423,45.4,75178.79,269.1,-0.02398,2e-05,3.40359]
[1776382627108,45.4,75178.79,269.1,-0.02398,2e-05,3.40359]
[1776382627507,45.4,75188.28,269.1,-0.02378,2e-05,3.38067]
[1776382628479,45.4,75191.41,269.1,-0.02372,2e-05,3.37312]
[1776382629122,45.4,75191.41,269.1,-0.02372,2e-05,3.37312]
[1776382631344,45.4,75186.07,269.1,-0.02383,2e-05,3.38586]
[1776382632427,45.4,75182.77,269.1,-0.02389,2e-05,3.39376]
[1776382634512,45.4,75168.28,269.1,-0.02419,2e-05,3.42863]
[1776382636115,45.4,75167.53,269.1,-0.02421,2e-05,3.43033]
[1776382638308,45.4,75162.41,269.1,-0.02431,2e-05,3.44241]
[1776382640614,45.4,75145.54,269.1,-0.02466,2e-05,3.48321]
[1776382641708,45.4,75145.54,269.1,-0.02466,2e-05,3.48321]
[1776382641808,45.39,75142.3,269.1,-0.02473,2e-05,3.49097]
[1776382643447,45.4,75140.57,269.1,-0.02477,2e-05,3.49579]
[1776382647211,45.4,75136.96,269.1,-0.02486,2e-05,3.50685]
[1776382652699,45.41,75129.99,269.1,-0.02502,2e-05,3.52469]
[1776382658741,45.42,75131.85,269.1,-0.025,2e-05,3.52292]
[1776382663776,45.43,75132.71,269.1,-0.02501,2e-05,3.52321]
[1776382669817,45.44,75137.65,269.1,-0.02493,2e-05,3.51394]
[1776382674853,45.45,75139.03,269.1,-0.02492,2e-05,3.51301]
[1776382679888,45.46,75135.87,269.1,-0.02501,2e-05,3.52324]
[1776382682259,45.46,75135.24,269.1,-0.02503,2e-05,3.52574]
[1776382687945,45.47,75132.94,269.1,-0.0251,2e-05,3.53412]
[1776382693987,45.48,75133.34,269.1,-0.02511,2e-05,3.53588]
[1776382699022,45.49,75132.39,269.1,-0.02515,2e-05,3.54054]
[1776382704057,45.5,75144.25,269.1,-0.02492,2e-05,3.51363]
[1776382709092,45.51,75143.47,269.1,-0.02496,2e-05,3.51806]
[1776382710423,45.51,75144.46,269.1,-0.02494,2e-05,3.51611]
[1776382710538,45.51,75144.46,269.1,-0.02494,2e-05,3.51611]
[1776382711106,45.51,75152.54,269.1,-0.02476,2e-05,3.49424]
[1776382712205,45.51,75152.54,269.1,-0.02476,2e-05,3.49424]
[1776382713119,45.51,75153.85,269.1,-0.02473,2e-05,3.49055]
[1776382713389,45.51,75153.85,269.1,-0.02473,2e-05,3.49055]
[1776382713506,45.51,75153.85,269.1,-0.02473,2e-05,3.49055]
[1776382714127,45.51,75163.38,269.1,-0.02453,2e-05,3.46776]
[1776382718155,45.51,75177.8,269.1,-0.02422,2e-05,3.43194]
[1776382721388,45.51,75177.23,269.1,-0.02423,2e-05,3.43294]
[1776382727218,45.5,75182.9,269.1,-0.02411,2e-05,3.41855]
[1776382732253,45.5,75181.24,269.1,-0.02414,2e-05,3.42199]
[1776382737288,45.5,75181.8,269.1,-0.02412,2e-05,3.42003]
[1776382738373,45.5,75181.8,269.1,-0.02412,2e-05,3.42003]
[1776382744337,45.5,75179.74,269.1,-0.02416,2e-05,3.42401]
[1776382749380,45.49,75170.9,269.1,-0.02433,2e-05,3.44477]
[1776382752190,45.49,75170.52,269.1,-0.02434,2e-05,3.44553]
[1776382752265,45.49,75170.34,269.1,-0.02434,2e-05,3.4458]
[1776382753358,45.49,75168.48,269.1,-0.02438,2e-05,3.45016]
[1776382753407,45.49,75164.27,269.1,-0.02447,2e-05,3.46101]
[1776382757226,45.49,75163.93,269.1,-0.02448,2e-05,3.46146]
[1776382766500,45.49,75178.77,269.1,-0.02415,2e-05,3.42376]
[1776382771536,45.48,75177.39,269.1,-0.02416,2e-05,3.42409]
[1776382776003,45.48,75169.34,269.1,-0.02433,2e-05,3.44324]
[1776382776036,45.48,75168.16,269.1,-0.02435,2e-05,3.44596]
[1776382777059,45.48,75168.16,269.1,-0.02435,2e-05,3.44596]
[1776382782178,45.49,75164.72,269.1,-0.02445,2e-05,3.45737]
[1776382782264,45.5,75164.87,269.1,-0.02445,2e-05,3.4576]
[1776382785826,45.49,75165.73,269.1,-0.02443,2e-05,3.45502]
[1776382786286,45.49,75165.73,269.1,-0.02443,2e-05,3.45502]
[1776382786307,45.49,75165.05,269.1,-0.02444,2e-05,3.45652]
[1776382791676,45.5,75163.79,269.1,-0.02449,2e-05,3.46246]
[1776382796714,45.51,75165.15,269.1,-0.02449,2e-05,3.46215]
[1776382801602,45.52,75164.98,269.1,-0.02451,2e-05,3.46497]
[1776382801706,45.52,75164.98,269.1,-0.02451,2e-05,3.46497]
[1776382801750,45.52,75175.45,269.1,-0.0243,2e-05,3.44009]
[1776382802357,45.52,75175.45,269.1,-0.0243,2e-05,3.44009]
[1776382802393,45.52,75175.45,269.1,-0.0243,2e-05,3.44009]
[1776382807792,45.52,75179.37,269.1,-0.02421,2e-05,3.42992]
[1776382813056,45.52,75181.57,269.1,-0.02416,2e-05,3.42423]
[1776382813090,45.52,75181.89,269.1,-0.02415,2e-05,3.42337]
[1776382818869,45.53,75174.14,269.1,-0.02435,2e-05,3.44599]
[1776382823904,45.54,75167.52,269.1,-0.02451,2e-05,3.46525]
[1776382825384,45.55,75166.62,269.1,-0.02454,2e-05,3.46805]
[1776382826242,45.55,75166.62,269.1,-0.02454,2e-05,3.46805]
[1776382828442,45.55,75165.37,269.1,-0.02458,2e-05,3.47289]
[1776382828553,45.55,75165.37,269.1,-0.02458,2e-05,3.47289]
[1776382830028,45.55,75157.56,269.1,-0.02475,2e-05,3.4926]
[1776382835988,45.57,75144.43,269.1,-0.02504,2e-05,3.52611]
[1776382841023,45.58,75143.14,269.1,-0.02509,2e-05,3.53174]
[1776382846058,45.58,75138.14,269.1,-0.02521,2e-05,3.54643]
[1776382851095,45.59,75139.12,269.1,-0.02521,2e-05,3.54627]
[1776382856130,45.6,75140.82,269.1,-0.0252,2e-05,3.54433]
[1776382861166,45.61,75141.07,269.1,-0.02521,2e-05,3.546]
[1776382866201,45.61,75140.23,269.1,-0.02525,2e-05,3.55035]
[1776382871237,45.62,75140.34,269.1,-0.02526,2e-05,3.55235]
[1776382876272,45.63,75139.61,269.1,-0.0253,2e-05,3.55641]
[1776382878313,45.63,75140.2,269.1,-0.02529,2e-05,3.5554]
[1776382880774,45.64,75139.9,269.1,-0.02531,2e-05,3.55749]
[1776382883115,45.64,75139.51,269.1,-0.02532,2e-05,3.55934]
[1776382888229,45.65,75139.52,269.1,-0.02534,2e-05,3.5615]
[1776382888814,45.65,75139.52,269.1,-0.02535,2e-05,3.56193]
[1776382890113,45.65,75139.52,269.1,-0.02535,2e-05,3.56237]
[1776382895411,45.66,75148.59,269.1,-0.02516,2e-05,3.54006]
[1776382898095,45.66,75148.53,269.1,-0.02517,2e-05,3.54113]
[1776382899124,45.66,75148.64,269.1,-0.02517,2e-05,3.54132]
[1776382904474,45.67,75148.95,269.1,-0.02519,2e-05,3.54324]
[1776382911523,45.68,75148.82,269.1,-0.02522,2e-05,3.54702]
[1776382916558,45.69,75149.52,269.1,-0.02522,2e-05,3.54741]
[1776382921593,45.7,75148.32,269.1,-0.02527,2e-05,3.55246]
[1776382926077,45.7,75148.3,269.1,-0.02527,2e-05,3.55292]
[1776382926870,45.7,75148.34,269.1,-0.02528,2e-05,3.55405]
[1776382927310,45.7,75148.34,269.1,-0.02528,2e-05,3.55405]
[1776382927409,45.71,75132.23,269.1,-0.02563,2e-05,3.59452]
[1776382928049,45.71,75132.23,269.1,-0.02563,2e-05,3.59452]
[1776382928083,45.71,75132.23,269.1,-0.02563,2e-05,3.59452]
[1776382928127,45.7,75130.45,269.1,-0.02567,2e-05,3.59853]
[1776382933689,45.71,75128.49,269.1,-0.02572,2e-05,3.60536]
[1776382935933,45.71,75128.67,269.1,-0.02572,2e-05,3.60523]
[1776382936210,45.71,75128.67,269.1,-0.02572,2e-05,3.60523]
[1776382938278,45.71,75135.84,269.1,-0.02557,2e-05,3.58797]
[1776382943368,45.72,75147.23,269.1,-0.02534,2e-05,3.56153]
[1776382943424,45.72,75152.48,269.1,-0.02523,2e-05,3.54893]
[1776382944761,45.72,75167.4,269.1,-0.02491,2e-05,3.51153]
[1776382949797,45.72,75173.77,269.1,-0.02477,2e-05,3.49454]
[1776382953614,45.71,75165.62,269.1,-0.02491,2e-05,3.51121]
[1776382958861,45.71,75163.28,269.1,-0.02495,2e-05,3.51523]
[1776382963899,45.7,75160.55,269.1,-0.02499,2e-05,3.52049]
[1776382968934,45.7,75160.73,269.1,-0.02498,2e-05,3.51859]
[1776382973970,45.69,75163.52,269.1,-0.02491,2e-05,3.51033]
[1776382979005,45.69,75163.09,269.1,-0.02491,2e-05,3.51003]
[1776382984045,45.68,75168.08,269.1,-0.02479,2e-05,3.4965]
[1776382989080,45.68,75167.94,269.1,-0.02478,2e-05,3.49563]
[1776382994115,45.67,75163.57,269.1,-0.02486,2e-05,3.5051]
[1776382999150,45.67,75162.07,269.1,-0.02488,2e-05,3.50746]
[1776383004187,45.67,75161.54,269.1,-0.02488,2e-05,3.50743]
[1776383009222,45.66,75163.0,269.1,-0.02484,2e-05,3.50255]
[1776383014257,45.66,75161.65,269.1,-0.02484,2e-05,3.50208]
[1776383019292,45.65,75164.29,269.1,-0.02478,2e-05,3.49436]
[1776383024327,45.65,75169.05,269.1,-0.02467,2e-05,3.48161]
[1776383029364,45.64,75164.19,269.1,-0.02476,2e-05,3.49241]
[1776383034399,45.64,75162.48,269.1,-0.02479,2e-05,3.49547]
[1776383037882,45.64,75159.96,269.1,-0.02483,2e-05,3.50096]
[1776383038286,45.64,75159.96,269.1,-0.02483,2e-05,3.50096]
[1776383038427,45.64,75139.25,269.1,-0.02527,2e-05,3.5518]
[1776383039876,45.64,75134.82,269.1,-0.02537,2e-05,3.56247]
[1776383044973,45.63,75134.12,269.1,-0.02537,2e-05,3.56248]
[1776383047623,45.63,75134.78,269.1,-0.02534,2e-05,3.55978]
[1776383048497,45.63,75130.61,269.1,-0.02543,2e-05,3.5698]
[1776383053533,45.63,75119.98,269.1,-0.02568,2e-05,3.59819]
[1776383058568,45.64,75109.5,269.1,-0.02592,2e-05,3.62615]
[1776383063603,45.64,75111.35,269.1,-0.02589,2e-05,3.62302]
[1776383068639,45.65,75112.07,269.1,-0.02589,2e-05,3.62281]
[1776383073335,45.65,75119.26,269.1,-0.02572,2e-05,3.60318]
[1776383073437,45.65,75119.26,269.1,-0.02572,2e-05,3.60318]
[1776383073507,45.65,75120.02,269.1,-0.02571,2e-05,3.60196]
[1776383074335,45.65,75120.02,269.1,-0.02571,2e-05,3.60196]
[1776383074432,45.65,75126.25,269.1,-0.02557,2e-05,3.58595]
[1776383083743,45.66,75129.24,269.1,-0.02554,2e-05,3.58196]
[1776383088743,45.67,75137.35,269.1,-0.02538,2e-05,3.56334]
[1776383088750,45.67,75137.35,269.1,-0.02538,2e-05,3.56334]
[1776383088791,45.67,75140.06,269.1,-0.02533,2e-05,3.55742]
[1776383093825,45.67,75152.87,269.1,-0.02504,2e-05,3.52405]
[1776383098860,45.66,75154.28,269.1,-0.02499,2e-05,3.51914]
[1776383103896,45.66,75147.31,269.1,-0.02513,2e-05,3.53481]
[1776383108931,45.65,75141.55,269.1,-0.02524,2e-05,3.54739]
[1776383113967,45.64,75137.83,269.1,-0.0253,2e-05,3.55484]
[1776383116988,45.64,75155.35,269.1,-0.02492,2e-05,3.51056]
[1776383122026,45.64,75153.14,269.1,-0.02496,2e-05,3.51457]
[1776383127064,45.63,75152.41,269.1,-0.02496,2e-05,3.51486]
[1776383132099,45.63,75155.19,269.1,-0.02487,2e-05,3.50403]
[1776383137134,45.62,75157.02,269.1,-0.02482,2e-05,3.49808]
[1776383142170,45.62,75159.14,269.1,-0.02476,2e-05,3.49146]
[1776383147205,45.61,75159.0,269.1,-0.02475,2e-05,3.49048]
[1776383153247,45.61,75156.35,269.1,-0.0248,2e-05,3.49542]
[1776383156272,45.6,75155.99,269.1,-0.0248,2e-05,3.4958]
[1776383161303,45.6,75150.41,269.1,-0.02491,2e-05,3.508]
[1776383164764,45.6,75146.09,269.1,-0.02499,2e-05,3.51782]
[1776383169365,45.59,75123.99,269.1,-0.02545,2e-05,3.57099]
[1776383174399,45.58,75121.7,269.1,-0.02548,2e-05,3.57477]
[1776383179435,45.58,75121.72,269.1,-0.02547,2e-05,3.57279]
[1776383184470,45.57,75115.85,269.1,-0.02558,2e-05,3.5855]
[1776383189505,45.56,75115.73,269.1,-0.02556,2e-05,3.58382]
[1776383194602,45.56,75117.03,269.1,-0.02551,2e-05,3.57651]
[1776383200582,45.55,75117.3,269.1,-0.02548,2e-05,3.57323]
[1776383205617,45.54,75115.62,269.1,-0.0255,2e-05,3.57557]
[1776383210652,45.54,75115.12,269.1,-0.02549,2e-05,3.57499]
[1776383214680,45.53,75100.55,269.1,-0.0258,2e-05,3.61004]
[1776383219716,45.52,75100.8,269.1,-0.02578,2e-05,3.60732]
[1776383224752,45.52,75098.15,269.1,-0.02582,2e-05,3.61199]
[1776383229840,45.51,75091.18,269.1,-0.02595,2e-05,3.62748]
[1776383234874,45.5,75092.24,269.1,-0.02591,2e-05,3.62262]
[1776383239910,45.5,75098.96,269.1,-0.02574,2e-05,3.60363]
[1776383244948,45.49,75097.3,269.1,-0.02576,2e-05,3.60549]
[1776383249983,45.48,75099.41,269.1,-0.0257,2e-05,3.59865]
[1776383255018,45.48,75103.77,269.1,-0.02557,2e-05,3.58303]
[1776383260319,45.47,75101.24,269.1,-0.02561,2e-05,3.58798]
[1776383266477,45.46,75094.15,269.1,-0.02575,2e-05,3.60356]
[1776383266579,45.46,75093.54,269.1,-0.02576,2e-05,3.60472]
[1776383268109,45.47,75079.43,269.1,-0.02608,2e-05,3.64113]
[1776383270219,45.47,75080.63,269.1,-0.02605,2e-05,3.63842]
[1776383276165,45.47,75088.53,269.1,-0.0259,2e-05,3.62075]
[1776383277391,45.47,75088.53,269.1,-0.0259,2e-05,3.62075]
[1776383281538,45.48,75091.8,269.1,-0.02584,2e-05,3.61395]
[1776383285783,45.48,75093.07,269.1,-0.02583,2e-05,3.61224]
[1776383288447,45.49,75085.47,269.1,-0.026,2e-05,3.63254]
[1776383294291,45.5,75090.59,269.1,-0.02591,2e-05,3.62192]
[1776383300333,45.5,75091.68,269.1,-0.0259,2e-05,3.62127]
[1776383305368,45.51,75087.91,269.1,-0.026,2e-05,3.63251]
[1776383310403,45.51,75084.75,269.1,-0.02608,2e-05,3.64211]
[1776383315438,45.52,75086.21,269.1,-0.02605,2e-05,3.6374]
[1776383320473,45.52,75084.42,269.1,-0.0261,2e-05,3.64346]
[1776383325585,45.53,75082.91,269.1,-0.02614,2e-05,3.64846]
[1776383331555,45.53,75084.08,269.1,-0.02614,2e-05,3.64751]
[1776383336590,45.54,75077.36,269.1,-0.0263,2e-05,3.666]
[1776383337213,45.54,75077.36,269.1,-0.0263,2e-05,3.666]
[1776383342632,45.54,75073.42,269.1,-0.0264,2e-05,3.67753]
[1776383347666,45.55,75074.11,269.1,-0.02639,2e-05,3.67696]
[1776383352702,45.55,75074.08,269.1,-0.0264,2e-05,3.67819]
[1776383357737,45.56,75074.05,269.1,-0.02641,2e-05,3.67941]
[1776383360704,45.56,75076.27,269.1,-0.02637,2e-05,3.6742]
[1776383360709,45.56,75076.27,269.1,-0.02637,2e-05,3.6742]
[1776383360840,45.56,75076.27,269.1,-0.02637,2e-05,3.6742]
[1776383360942,45.56,75080.04,269.1,-0.02629,2e-05,3.66483]
[1776383361773,45.56,75094.6,269.1,-0.02596,2e-05,3.62739]
[1776383362691,45.56,75094.6,269.1,-0.02596,2e-05,3.62739]
[1776383363001,45.56,75094.92,269.1,-0.02595,2e-05,3.62612]
[1776383363532,45.56,75094.92,269.1,-0.02595,2e-05,3.62612]
[1776383364465,45.55,75095.62,269.1,-0.02593,2e-05,3.6239]
[1776383364797,45.55,75099.09,269.1,-0.02585,2e-05,3.61469]
[1776383368709,45.54,75096.79,269.1,-0.02587,2e-05,3.61756]
[1776383368825,45.54,75096.88,269.1,-0.02586,2e-05,3.61635]
[1776383371308,45.54,75097.08,269.1,-0.02586,2e-05,3.61546]
[1776383371846,45.54,75097.56,269.1,-0.02583,2e-05,3.61154]
[1776383372827,45.54,75097.56,269.1,-0.02583,2e-05,3.61154]
[1776383372853,45.54,75097.77,269.1,-0.02582,2e-05,3.61136]
[1776383374922,45.54,75099.08,269.1,-0.02579,2e-05,3.60765]
[1776383375652,45.54,75099.16,269.1,-0.02579,2e-05,3.60704]
[1776383380909,45.53,75099.84,269.1,-0.02575,2e-05,3.60296]
[1776383385944,45.52,75097.56,269.1,-0.02579,2e-05,3.60678]
[1776383386914,45.52,75097.56,269.1,-0.02579,2e-05,3.60678]
[1776383386951,45.52,75097.53,269.1,-0.02578,2e-05,3.60647]
[1776383388971,45.52,75097.33,269.1,-0.02578,2e-05,3.60605]
[1776383389080,45.51,75096.45,269.1,-0.02579,2e-05,3.60735]
[1776383389972,45.51,75095.72,269.1,-0.0258,2e-05,3.60827]
[1776383394275,45.51,75093.12,269.1,-0.02587,2e-05,3.616]
[1776383398340,45.52,75085.83,269.1,-0.02604,2e-05,3.63593]
[1776383403776,45.53,75084.52,269.1,-0.02608,2e-05,3.64098]
[1776383409107,45.53,75081.63,269.1,-0.02617,2e-05,3.65094]
[1776383413183,45.54,75083.39,269.1,-0.02614,2e-05,3.64744]
[1776383413219,45.54,75083.39,269.1,-0.02614,2e-05,3.64744]
[1776383413297,45.54,75085.61,269.1,-0.02609,2e-05,3.64213]
[1776383414064,45.54,75085.61,269.1,-0.02609,2e-05,3.64213]
[1776383414143,45.54,75087.44,269.1,-0.02605,2e-05,3.63705]
[1776383415104,45.54,75087.44,269.1,-0.02605,2e-05,3.63705]
[1776383415150,45.54,75088.46,269.1,-0.02603,2e-05,3.63481]
[1776383416113,45.54,75088.46,269.1,-0.02603,2e-05,3.63481]
[1776383416156,45.54,75088.59,269.1,-0.02602,2e-05,3.63429]
[1776383421464,45.52,75086.69,269.1,-0.02603,2e-05,3.63519]
[1776383423939,45.52,75088.7,269.1,-0.02597,2e-05,3.62815]
[1776383423962,45.51,75089.09,269.1,-0.02596,2e-05,3.6262]
[1776383425529,45.51,75090.68,269.1,-0.02592,2e-05,3.62176]
[1776383427236,45.51,75091.09,269.1,-0.0259,2e-05,3.61991]
[1776383428769,45.51,75091.12,269.1,-0.0259,2e-05,3.61942]
[1776383434285,45.5,75091.65,269.1,-0.02584,2e-05,3.61274]
[1776383437297,45.5,75095.59,269.1,-0.02575,2e-05,3.60202]
[1776383439110,45.49,75097.8,269.1,-0.0257,2e-05,3.59571]
[1776383440061,45.49,75097.72,269.1,-0.02569,2e-05,3.59554]
[1776383440994,45.49,75097.72,269.1,-0.02569,2e-05,3.59554]
[1776383440327,45.49,75096.52,269.1,-0.02572,2e-05,3.59819]
[1776383441334,45.49,75095.48,269.1,-0.02573,2e-05,3.59989]
[1776383446369,45.48,75096.69,269.1,-0.02569,2e-05,3.59496]
[1776383447100,45.48,75096.69,269.1,-0.02569,2e-05,3.59496]
[1776383447375,45.48,75096.75,269.1,-0.02569,2e-05,3.59444]
[1776383452411,45.47,75099.42,269.1,-0.02559,2e-05,3.58327]
[1776383457446,45.45,75098.83,269.1,-0.02556,2e-05,3.58037]
[1776383461591,45.44,75098.85,269.1,-0.02554,2e-05,3.57773]
[1776383467530,45.42,75088.65,269.1,-0.02571,2e-05,3.59722]
[1776383472565,45.41,75088.13,269.1,-0.02569,2e-05,3.59408]
[1776383477772,45.39,75087.64,269.1,-0.02567,2e-05,3.59178]
[1776383483482,45.38,75087.52,269.1,-0.02562,2e-05,3.58682]
[1776383488864,45.36,75083.53,269.1,-0.02567,2e-05,3.59244]
[1776383489007,45.36,75083.53,269.1,-0.02567,2e-05,3.59244]
[1776383489072,45.36,75084.79,269.1,-0.02564,2e-05,3.58838]
[1776383494720,45.35,75089.0,269.1,-0.02551,2e-05,3.57334]
[1776383497185,45.35,75089.1,269.1,-0.02551,2e-05,3.57245]
[1776383502776,45.34,75093.94,269.1,-0.02538,2e-05,3.55845]
[1776383504451,45.34,75095.04,269.1,-0.02536,2e-05,3.55541]
[1776383504790,45.34,75094.85,269.1,-0.02536,2e-05,3.55559]
[1776383507732,45.34,75092.97,269.1,-0.02539,2e-05,3.55865]
[1776383512848,45.32,75087.53,269.1,-0.02546,2e-05,3.56732]
[1776383517144,45.31,75087.72,269.1,-0.02543,2e-05,3.56347]
[1776383517882,45.3,75087.63,269.1,-0.02542,2e-05,3.56286]
[1776383518271,45.3,75087.63,269.1,-0.02542,2e-05,3.56286]
[1776383523925,45.3,75089.16,269.1,-0.02538,2e-05,3.55723]
[1776383524510,45.3,75089.16,269.1,-0.02538,2e-05,3.55723]
[1776383524932,45.3,75089.32,269.1,-0.02537,2e-05,3.55653]
[1776383526815,45.29,75092.57,269.1,-0.02529,2e-05,3.54757]
[1776383526946,45.29,75092.46,269.1,-0.02529,2e-05,3.54703]
[1776383531981,45.29,75093.07,269.1,-0.02526,2e-05,3.54415]
[1776383535815,45.28,75092.82,269.1,-0.02526,2e-05,3.54397]
[1776383536009,45.28,75093.54,269.1,-0.02524,2e-05,3.5419]
[1776383541044,45.27,75094.43,269.1,-0.02519,2e-05,3.53566]
[1776383544542,45.26,75098.44,269.1,-0.02508,2e-05,3.5233]
[1776383545072,45.26,75099.32,269.1,-0.02506,2e-05,3.52034]
[1776383549272,45.26,75101.97,269.1,-0.025,2e-05,3.51308]
[1776383550107,45.25,75101.45,269.1,-0.025,2e-05,3.51392]
[1776383555447,45.24,75100.98,269.1,-0.02497,2e-05,3.50958]
[1776383556149,45.24,75100.6,269.1,-0.02497,2e-05,3.50901]
[1776383558128,45.24,75100.89,269.1,-0.02496,2e-05,3.50807]
[1776383558163,45.24,75100.7,269.1,-0.02496,2e-05,3.50833]
[1776383559188,45.24,75100.7,269.1,-0.02496,2e-05,3.50833]
[1776383559289,45.23,75100.21,269.1,-0.02496,2e-05,3.50857]
[1776383561467,45.23,75100.16,269.1,-0.02496,2e-05,3.5087]
[1776383561524,45.23,75099.83,269.1,-0.02497,2e-05,3.50908]
[1776383565677,45.23,75099.0,269.1,-0.02497,2e-05,3.50963]
[1776383566039,45.23,75099.0,269.1,-0.02497,2e-05,3.50963]
[1776383570713,45.22,75094.48,269.1,-0.02504,2e-05,3.51706]
[1776383570769,45.21,75094.76,269.1,-0.02502,2e-05,3.51482]
[1776383572208,45.21,75096.38,269.1,-0.02498,2e-05,3.51079]
[1776383573048,45.21,75096.38,269.1,-0.02498,2e-05,3.51079]
[1776383580086,45.2,75101.4,269.1,-0.02486,2e-05,3.49653]
[1776383580960,45.2,75102.27,269.1,-0.02484,2e-05,3.49417]
[1776383586360,45.2,75101.56,269.1,-0.02484,2e-05,3.49399]
[1776383587199,45.2,75101.56,269.1,-0.02484,2e-05,3.49399]
[1776383588374,45.19,75100.82,269.1,-0.02485,2e-05,3.49488]
[1776383589616,45.19,75100.82,269.1,-0.02485,2e-05,3.49488]
[1776383589691,45.19,75100.48,269.1,-0.02485,2e-05,3.49499]
[1776383590397,45.19,75100.48,269.1,-0.02485,2e-05,3.49499]
[1776383590400,45.19,75098.88,269.1,-0.02488,2e-05,3.49875]
[1776383593400,45.18,75098.82,269.1,-0.02487,2e-05,3.49742]
[1776383593409,45.18,75098.74,269.1,-0.02486,2e-05,3.49687]
[1776383595000,45.18,75098.74,269.1,-0.02486,2e-05,3.49687]
[1776383595099,45.18,75098.34,269.1,-0.02487,2e-05,3.49766]
[1776383597982,45.18,75099.19,269.1,-0.02484,2e-05,3.49408]
[1776383598091,45.18,75099.19,269.1,-0.02484,2e-05,3.49408]
[1776383598357,45.17,75098.79,269.1,-0.02484,2e-05,3.49434]
[1776383598444,45.17,75095.27,269.1,-0.02491,2e-05,3.50234]
[1776383599937,45.17,75095.27,269.1,-0.02491,2e-05,3.50234]
[1776383600036,45.17,75091.75,269.1,-0.02499,2e-05,3.51088]
[1776383605493,45.16,75087.95,269.1,-0.02503,2e-05,3.51572]
[1776383609084,45.15,75087.51,269.1,-0.02502,2e-05,3.51527]
[1776383609185,45.15,75081.72,269.1,-0.02514,2e-05,3.52895]
[1776383609975,45.15,75081.72,269.1,-0.02514,2e-05,3.52895]
[1776383610031,45.15,75080.14,269.1,-0.02517,2e-05,3.53264]
[1776383610322,45.15,75080.14,269.1,-0.02517,2e-05,3.53264]
[1776383610528,45.14,75077.41,269.1,-0.02523,2e-05,3.53867]
[1776383611278,45.14,75077.41,269.1,-0.02523,2e-05,3.53867]
[1776383611825,45.14,75077.41,269.1,-0.02523,2e-05,3.53867]
[1776383611878,45.14,75074.84,269.1,-0.02527,2e-05,3.54257]
[1776383617578,45.14,75071.66,269.1,-0.02532,2e-05,3.54878]
[1776383622613,45.13,75071.87,269.1,-0.0253,2e-05,3.54675]
[1776383627905,45.13,75072.27,269.1,-0.02528,2e-05,3.54457]
[1776383633691,45.12,75071.03,269.1,-0.02529,2e-05,3.54564]
[1776383638726,45.12,75069.95,269.1,-0.0253,2e-05,3.54687]
[1776383643762,45.11,75072.33,269.1,-0.02524,2e-05,3.53943]
[1776383645677,45.11,75074.38,269.1,-0.02519,2e-05,3.534]
[1776383645775,45.11,75076.09,269.1,-0.02515,2e-05,3.52944]
[1776383649537,45.1,75076.0,269.1,-0.02513,2e-05,3.52726]
[1776383649638,45.1,75076.0,269.1,-0.02513,2e-05,3.52645]
[1776383654842,45.09,75087.3,269.1,-0.02487,2e-05,3.49696]
[1776383655258,45.09,75087.3,269.1,-0.02487,2e-05,3.49696]
[1776383655849,45.09,75088.16,269.1,-0.02485,2e-05,3.4946]
[1776383657256,45.09,75088.16,269.1,-0.02485,2e-05,3.4946]
[1776383667207,45.07,75089.14,269.1,-0.02477,2e-05,3.48504]
[1776383667208,45.07,75089.14,269.1,-0.02477,2e-05,3.48504]
[1776383672630,45.05,75082.01,269.1,-0.02487,2e-05,3.49588]
[1776383672978,45.05,75082.36,269.1,-0.02486,2e-05,3.49426]
[1776383676149,45.05,75082.04,269.1,-0.02486,2e-05,3.49486]
[1776383676247,45.05,75080.2,269.1,-0.0249,2e-05,3.49903]
[1776383682041,45.06,75068.22,269.1,-0.02518,2e-05,3.53211]
[1776383683856,45.06,75068.47,269.1,-0.02518,2e-05,3.53199]
[1776383684055,45.06,75067.9,269.1,-0.0252,2e-05,3.53392]
[1776383686428,45.06,75067.84,269.1,-0.0252,2e-05,3.534]
[1776383687076,45.06,75067.8,269.1,-0.0252,2e-05,3.53407]
[1776383688355,45.06,75067.61,269.1,-0.02521,2e-05,3.53505]
[1776383689089,45.07,75067.91,269.1,-0.02521,2e-05,3.5348]
[1776383689416,45.07,75067.91,269.1,-0.02521,2e-05,3.5348]
[1776383690097,45.07,75068.55,269.1,-0.02519,2e-05,3.53316]
[1776383696139,45.08,75070.27,269.1,-0.02518,2e-05,3.53186]
[1776383700420,45.08,75075.82,269.1,-0.02508,2e-05,3.52006]
[1776383701174,45.09,75076.15,269.1,-0.02508,2e-05,3.51976]
[1776383706209,45.09,75075.36,269.1,-0.02509,2e-05,3.52167]
[1776383711244,45.09,75076.42,269.1,-0.02507,2e-05,3.51895]
[1776383715787,45.08,75074.71,269.1,-0.02511,2e-05,3.52317]
[1776383716280,45.08,75075.2,269.1,-0.02509,2e-05,3.52193]
[1776383717073,45.08,75075.2,269.1,-0.02509,2e-05,3.52193]
[1776383717287,45.09,75074.8,269.1,-0.02511,2e-05,3.52344]
[1776383718401,45.09,75074.56,269.1,-0.02511,2e-05,3.52402]
[1776383719301,45.09,75074.57,269.1,-0.02511,2e-05,3.52398]
[1776383724341,45.1,75074.13,269.1,-0.02514,2e-05,3.52762]
[1776383729376,45.1,75074.35,269.1,-0.02516,2e-05,3.52959]
[1776383732259,45.11,75074.63,269.1,-0.02516,2e-05,3.52939]
[1776383732311,45.11,75075.49,269.1,-0.02513,2e-05,3.52575]
[1776383737432,45.1,75077.23,269.1,-0.02508,2e-05,3.5201]
[1776383742467,45.1,75081.84,269.1,-0.02497,2e-05,3.50705]
[1776383747502,45.1,75082.11,269.1,-0.02495,2e-05,3.5052]
[1776383749185,45.1,75082.11,269.1,-0.02495,2e-05,3.5052]
[1776383749247,45.09,75082.11,269.1,-0.02495,2e-05,3.50496]
[1776383754550,45.1,75081.61,269.1,-0.02499,2e-05,3.50936]
[1776383758387,45.11,75081.49,269.1,-0.02501,2e-05,3.51121]
[1776383763614,45.12,75081.92,269.1,-0.02502,2e-05,3.51321]
[1776383768649,45.13,75081.45,269.1,-0.02505,2e-05,3.5169]
[1776383773686,45.14,75072.19,269.1,-0.02527,2e-05,3.54249]
[1776383778721,45.15,75080.25,269.1,-0.02512,2e-05,3.52462]
[1776383783099,45.15,75079.57,269.1,-0.02515,2e-05,3.52777]
[1776383783200,45.15,75079.95,269.1,-0.02514,2e-05,3.5273]
[1776383784173,45.15,75079.95,269.1,-0.02514,2e-05,3.5273]
[1776383784251,45.15,75085.47,269.1,-0.02502,2e-05,3.51347]
[1776383786196,45.15,75090.97,269.1,-0.0249,2e-05,3.49898]
[1776383786240,45.15,75091.54,269.1,-0.02488,2e-05,3.49679]
[1776383786843,45.15,75091.54,269.1,-0.02488,2e-05,3.49679]
[1776383786939,45.15,75093.81,269.1,-0.02483,2e-05,3.49092]
[1776383788907,45.14,75094.56,269.1,-0.02481,2e-05,3.4883]
[1776383789006,45.14,75094.66,269.1,-0.0248,2e-05,3.48729]
[1776383789920,45.14,75094.66,269.1,-0.0248,2e-05,3.48729]
[1776383790021,45.14,75094.56,269.1,-0.0248,2e-05,3.48732]
[1776383795840,45.12,75100.31,269.1,-0.02462,2e-05,3.4662]
[1776383800875,45.11,75099.51,269.1,-0.02461,2e-05,3.46462]
[1776383805910,45.1,75099.55,269.1,-0.02458,2e-05,3.461]
[1776383811952,45.09,75099.27,269.1,-0.02455,2e-05,3.45754]
[1776383817390,45.08,75099.15,269.1,-0.02453,2e-05,3.4551]
[1776383817402,45.08,75099.15,269.1,-0.02453,2e-05,3.4551]
[1776383818115,45.08,75099.15,269.1,-0.02453,2e-05,3.4551]
[1776383818344,45.08,75099.15,269.1,-0.02453,2e-05,3.4551]
[1776383818394,45.07,75128.56,269.1,-0.0239,2e-05,3.38182]
[1776383820304,45.07,75131.56,269.1,-0.02383,2e-05,3.374]
[1776383822129,45.07,75128.08,269.1,-0.02389,2e-05,3.38136]
[1776383824185,45.06,75114.22,269.1,-0.02417,2e-05,3.41398]
[1776383829988,45.05,75109.07,269.1,-0.02425,2e-05,3.42291]
[1776383838141,45.03,75108.54,269.1,-0.02422,2e-05,3.41869]
[1776383843176,45.02,75108.15,269.1,-0.0242,2e-05,3.41665]
[1776383848211,45.01,75108.39,269.1,-0.02417,2e-05,3.41314]
[1776383853246,45.0,75109.0,269.1,-0.02412,2e-05,3.40632]
[1776383858281,44.99,75109.16,269.1,-0.02409,2e-05,3.40313]
[1776383863316,44.98,75109.17,269.1,-0.02406,2e-05,3.40029]
[1776383866124,44.98,75110.32,269.1,-0.02403,2e-05,3.39639]
[1776383866337,44.98,75110.2,269.1,-0.02403,2e-05,3.39614]
[1776383869378,44.98,75114.38,269.1,-0.02394,2e-05,3.38593]
[1776383869443,44.98,75115.73,269.1,-0.02391,2e-05,3.38265]
[1776383875401,44.97,75128.4,269.1,-0.02363,2e-05,3.34901]
[1776383878445,44.96,75128.71,269.1,-0.02361,2e-05,3.34735]
[1776383878482,44.96,75128.71,269.1,-0.02361,2e-05,3.34735]
[1776383879430,44.96,75154.28,269.1,-0.02308,2e-05,3.28515]
[1776383880520,44.96,75160.06,269.1,-0.02296,2e-05,3.27108]
[1776383886478,44.95,75155.8,269.1,-0.02303,2e-05,3.27927]
[1776383889928,44.95,75155.56,269.1,-0.02303,2e-05,3.27884]
[1776383895540,44.94,75156.57,269.1,-0.02299,2e-05,3.27443]
[1776383900577,44.93,75158.45,269.1,-0.02294,2e-05,3.26833]
[1776383905613,44.93,75160.19,269.1,-0.02289,2e-05,3.26229]
[1776383910648,44.92,75164.17,269.1,-0.0228,2e-05,3.25134]
[1776383915688,44.92,75175.55,269.1,-0.02254,2e-05,3.22085]
[1776383920723,44.91,75175.61,269.1,-0.02253,2e-05,3.21957]
[1776383925758,44.91,75175.06,269.1,-0.02253,2e-05,3.21969]
[1776383930794,44.91,75173.64,269.1,-0.02255,2e-05,3.22192]
[1776383935829,44.9,75176.2,269.1,-0.02249,2e-05,3.21482]
[1776383940864,44.9,75180.49,269.1,-0.0224,2e-05,3.20372]
[1776383945904,44.89,75183.88,269.1,-0.02233,2e-05,3.19489]
[1776383950939,44.89,75184.31,269.1,-0.02231,2e-05,3.19301]
[1776383955974,44.89,75184.68,269.1,-0.0223,2e-05,3.19126]
[1776383961011,44.89,75185.18,269.1,-0.02228,2e-05,3.18922]
[1776383966046,44.88,75185.59,269.1,-0.02226,2e-05,3.18741]
[1776383971081,44.88,75186.08,269.1,-0.02223,2e-05,3.18306]
[1776383976116,44.88,75186.18,269.1,-0.02222,2e-05,3.18201]
[1776383981152,44.87,75185.9,269.1,-0.02222,2e-05,3.18184]
[1776383986187,44.87,75184.62,269.1,-0.02224,2e-05,3.18399]
[1776383991607,44.87,75172.83,269.1,-0.02246,2e-05,3.21067]
[1776383997264,44.86,75167.51,269.1,-0.02256,2e-05,3.22181]
[1776384001799,44.86,75168.15,269.1,-0.02254,2e-05,3.21938]
[1776384007339,44.85,75155.73,269.1,-0.02277,2e-05,3.24714]
[1776384012374,44.85,75159.35,269.1,-0.02269,2e-05,3.23726]
[1776384017410,44.85,75160.36,269.1,-0.02266,2e-05,3.23362]
[1776384022445,44.84,75152.06,269.1,-0.02281,2e-05,3.25188]
[1776384022640,44.84,75152.06,269.1,-0.02281,2e-05,3.25188]
[1776384029494,44.83,75156.01,269.1,-0.02272,2e-05,3.24061]
[1776384033616,44.83,75137.82,269.1,-0.02306,2e-05,3.2803]
[1776384039565,44.82,75127.5,269.1,-0.02325,2e-05,3.30277]
[1776384044600,44.81,75120.32,269.1,-0.02338,2e-05,3.31803]
[1776384049635,44.81,75126.01,269.1,-0.02325,2e-05,3.30237]
[1776384052645,44.81,75124.09,269.1,-0.02328,2e-05,3.30621]
[1776384057691,44.8,75126.18,269.1,-0.02322,2e-05,3.2989]
[1776384062726,44.79,75128.48,269.1,-0.02316,2e-05,3.29155]
[1776384067761,44.79,75142.12,269.1,-0.02287,2e-05,3.25735]
[1776384072796,44.78,75142.2,269.1,-0.02285,2e-05,3.2557]
[1776384077396,44.78,75143.35,269.1,-0.02282,2e-05,3.25211]
[1776384077804,44.77,75143.36,269.1,-0.02282,2e-05,3.25152]
[1776384077879,44.77,75143.36,269.1,-0.02282,2e-05,3.25152]
[1776384077932,44.77,75143.36,269.1,-0.02282,2e-05,3.25152]
[1776384078559,44.77,75143.36,269.1,-0.02282,2e-05,3.25152]
[1776384078610,44.77,75124.41,269.1,-0.0232,2e-05,3.29644]
[1776384079431,44.77,75124.41,269.1,-0.0232,2e-05,3.29644]
[1776384079470,44.77,75104.27,269.1,-0.02361,2e-05,3.34465]
[1776384084884,44.76,75106.63,269.1,-0.02354,2e-05,3.33635]
[1776384089346,44.76,75106.06,269.1,-0.02354,2e-05,3.33647]
[1776384089350,44.76,75106.06,269.1,-0.02354,2e-05,3.33647]
[1776384089447,44.76,75106.18,269.1,-0.02354,2e-05,3.33577]
[1776384094954,44.76,75106.86,269.1,-0.02351,2e-05,3.3324]
[1776384097572,44.76,75106.13,269.1,-0.02353,2e-05,3.33429]
[1776384103010,44.76,75107.87,269.1,-0.0235,2e-05,3.33099]
[1776384108046,44.77,75102.51,269.1,-0.02362,2e-05,3.34456]
[1776384113084,44.77,75102.13,269.1,-0.02363,2e-05,3.34602]
[1776384118121,44.77,75100.7,269.1,-0.02366,2e-05,3.35003]
[1776384123155,44.77,75111.75,269.1,-0.02344,2e-05,3.32385]
[1776384128207,44.77,75119.71,269.1,-0.02328,2e-05,3.30553]
[1776384133768,44.78,75131.02,269.1,-0.02306,2e-05,3.27946]
[1776384134239,44.78,75133.32,269.1,-0.02302,2e-05,3.27419]
[1776384135342,44.78,75133.32,269.1,-0.02302,2e-05,3.27419]
[1776384141288,44.77,75131.39,269.1,-0.02304,2e-05,3.27677]
[1776384143937,44.77,75131.94,269.1,-0.02302,2e-05,3.27485]
[1776384149345,44.76,75139.25,269.1,-0.02286,2e-05,3.25574]
[1776384154380,44.76,75135.05,269.1,-0.02292,2e-05,3.2619]
[1776384159415,44.75,75134.67,269.1,-0.02291,2e-05,3.26131]
[1776384164450,44.75,75155.89,269.1,-0.02247,2e-05,3.20972]
[1776384169486,44.75,75161.04,269.1,-0.02236,2e-05,3.19663]
[1776384174521,44.74,75153.13,269.1,-0.02251,2e-05,3.21414]
[1776384179556,44.74,75159.04,269.1,-0.02239,2e-05,3.1992]
[1776384184591,44.73,75158.78,269.1,-0.02238,2e-05,3.19881]
[1776384189626,44.73,75169.52,269.1,-0.02216,2e-05,3.17271]
[1776384191845,44.73,75173.94,269.1,-0.02207,2e-05,3.16213]
[1776384197681,44.73,75174.41,269.1,-0.02206,2e-05,3.16027]
[1776384202717,44.72,75174.37,269.1,-0.02205,2e-05,3.15977]
[1776384206746,44.72,75159.5,269.1,-0.02234,2e-05,3.19402]
[1776384208863,44.72,75156.92,269.1,-0.02239,2e-05,3.19972]
[1776384214801,44.72,75144.42,269.1,-0.02261,2e-05,3.22553]
[1776384216815,44.72,75129.71,269.1,-0.02291,2e-05,3.25996]
[1776384221852,44.71,75126.8,269.1,-0.02295,2e-05,3.26546]
[1776384226887,44.71,75126.77,269.1,-0.02294,2e-05,3.26403]
[1776384231922,44.7,75126.75,269.1,-0.02293,2e-05,3.26261]
[1776384236957,44.7,75126.54,269.1,-0.02292,2e-05,3.26167]
[1776384241992,44.69,75126.33,269.1,-0.02291,2e-05,3.26048]
[1776384247031,44.68,75119.79,269.1,-0.02303,2e-05,3.27462]
[1776384252066,44.68,75126.66,269.1,-0.02288,2e-05,3.25682]
[1776384257101,44.67,75123.4,269.1,-0.02294,2e-05,3.26326]
[1776384262910,44.67,75113.73,269.1,-0.02312,2e-05,3.28488]
[1776384268178,44.66,75103.18,269.1,-0.02332,2e-05,3.30824]
[1776384273214,44.66,75105.3,269.1,-0.02325,2e-05,3.299]
[1776384273921,44.66,75105.3,269.1,-0.02325,2e-05,3.299]
[1776384279259,44.65,75113.33,269.1,-0.02307,2e-05,3.2779]
[1776384284296,44.65,75109.29,269.1,-0.02314,2e-05,3.28611]
[1776384289331,44.64,75112.74,269.1,-0.02305,2e-05,3.27641]
[1776384294375,44.63,75100.31,269.1,-0.02329,2e-05,3.30472]
[1776384294941,44.63,75100.31,269.1,-0.02329,2e-05,3.30472]
[1776384300417,44.63,75099.03,269.1,-0.0233,2e-05,3.30583]
[1776384302435,44.63,75081.57,269.1,-0.02366,2e-05,3.34749]
[1776384307449,44.62,75076.61,269.1,-0.02375,2e-05,3.35789]
[1776384312505,44.61,75073.31,269.1,-0.0238,2e-05,3.36334]
[1776384317540,44.6,75072.69,269.1,-0.02379,2e-05,3.36256]
[1776384322576,44.59,75072.3,269.1,-0.02378,2e-05,3.36121]
[1776384324864,44.59,75049.59,269.1,-0.02426,2e-05,3.41661]
[1776384330639,44.58,75051.05,269.1,-0.02419,2e-05,3.40907]
[1776384335674,44.57,75040.45,269.1,-0.02438,2e-05,3.43011]
[1776384340709,44.56,75047.46,269.1,-0.0242,2e-05,3.40988]
[1776384345744,44.55,75043.62,269.1,-0.02426,2e-05,3.41668]
[1776384346751,44.55,75027.8,269.1,-0.0246,2e-05,3.4555]
[1776384351786,44.54,75028.2,269.1,-0.02456,2e-05,3.45144]
[1776384356821,44.53,75023.01,269.1,-0.02465,2e-05,3.4613]
[1776384361859,44.52,75023.63,269.1,-0.02461,2e-05,3.45663]
[1776384366894,44.51,75024.09,269.1,-0.02457,2e-05,3.45247]
[1776384371849,44.5,75023.51,269.1,-0.02457,2e-05,3.4515]
[1776384371982,44.5,75023.51,269.1,-0.02457,2e-05,3.4515]
[1776384372546,44.5,75018.27,269.1,-0.02467,2e-05,3.46401]
[1776384372936,44.5,75002.04,269.1,-0.02502,2e-05,3.50424]
[1776384374105,44.49,75003.26,269.1,-0.02499,2e-05,3.50046]
[1776384379985,44.48,75015.45,269.1,-0.02469,2e-05,3.46565]
[1776384385024,44.47,75002.83,269.1,-0.02494,2e-05,3.49412]
[1776384387770,44.46,74998.77,269.1,-0.02501,2e-05,3.50299]
[1776384389125,44.46,74984.1,269.1,-0.02532,2e-05,3.53879]
[1776384391214,44.46,74985.61,269.1,-0.02528,2e-05,3.53417]
[1776384391293,44.45,74983.27,269.1,-0.02531,2e-05,3.53686]
[1776384392544,44.45,74983.27,269.1,-0.02531,2e-05,3.53686]
[1776384392549,44.45,74983.27,269.1,-0.02531,2e-05,3.53686]
[1776384392641,44.45,74973.86,269.1,-0.02551,2e-05,3.5601]
[1776384398119,44.44,74970.84,269.1,-0.02555,2e-05,3.56383]
[1776384403155,44.42,74971.19,269.1,-0.02551,2e-05,3.55886]
[1776384407183,44.41,74988.39,269.1,-0.0251,2e-05,3.51183]
[1776384412218,44.4,74993.63,269.1,-0.02495,2e-05,3.495]
[1776384414591,44.4,74993.33,269.1,-0.02495,2e-05,3.49507]
[1776384420274,44.38,74982.68,269.1,-0.02514,2e-05,3.51717]
[1776384425309,44.37,74992.07,269.1,-0.0249,2e-05,3.48905]
[1776384430344,44.36,74990.49,269.1,-0.02491,2e-05,3.48964]
[1776384435379,44.34,74989.68,269.1,-0.02489,2e-05,3.48822]
[1776384440414,44.33,74989.71,269.1,-0.02487,2e-05,3.48472]
[1776384445450,44.32,74985.86,269.1,-0.02492,2e-05,3.49099]
[1776384450739,44.31,74987.87,269.1,-0.02485,2e-05,3.48314]
[1776384451495,44.31,75009.22,269.1,-0.02436,2e-05,3.42565]
[1776384456788,44.3,75012.33,269.1,-0.02427,2e-05,3.41566]
[1776384462572,44.29,74997.08,269.1,-0.02457,2e-05,3.44981]
[1776384467606,44.28,75005.67,269.1,-0.02436,2e-05,3.42533]
[1776384472642,44.27,75003.98,269.1,-0.02437,2e-05,3.4267]
[1776384477677,44.26,75002.3,269.1,-0.02438,2e-05,3.42799]
[1776384482713,44.25,74993.52,269.1,-0.02455,2e-05,3.44704]
[1776384487750,44.24,74987.01,269.1,-0.02466,2e-05,3.46026]
[1776384492785,44.23,74992.11,269.1,-0.02452,2e-05,3.44422]
[1776384497820,44.21,74993.62,269.1,-0.02447,2e-05,3.43737]
[1776384502855,44.2,74990.59,269.1,-0.02451,2e-05,3.44195]
[1776384508022,44.2,74981.19,269.1,-0.02469,2e-05,3.46311]
[1776384513933,44.18,74974.15,269.1,-0.02479,2e-05,3.47392]
[1776384518968,44.17,74976.38,269.1,-0.02471,2e-05,3.465]
[1776384524004,44.16,74974.62,269.1,-0.02472,2e-05,3.46634]
[1776384529038,44.15,74977.49,269.1,-0.02463,2e-05,3.45598]
[1776384534081,44.14,74977.95,269.1,-0.0246,2e-05,3.45177]
[1776384539117,44.13,74974.17,269.1,-0.02466,2e-05,3.45826]
[1776384544152,44.12,74974.31,269.1,-0.02463,2e-05,3.45491]
[1776384547173,44.11,74990.72,269.1,-0.02426,2e-05,3.41192]
[1776384552208,44.1,74990.4,269.1,-0.02424,2e-05,3.41008]
[1776384557246,44.09,74990.87,269.1,-0.02421,2e-05,3.40627]
[1776384562281,44.09,74991.39,269.1,-0.02417,2e-05,3.40234]
[1776384567317,44.08,74988.31,269.1,-0.02422,2e-05,3.40743]
[1776384572352,44.07,74991.2,269.1,-0.02412,2e-05,3.39509]
[1776384577387,44.06,74983.18,269.1,-0.02427,2e-05,3.41261]
[1776384580635,44.06,74983.65,269.1,-0.02425,2e-05,3.41036]
[1776384588464,44.04,74989.17,269.1,-0.02409,2e-05,3.3913]
[1776384594506,44.03,74994.01,269.1,-0.02396,2e-05,3.37628]
[1776384599541,44.02,74993.74,269.1,-0.02394,2e-05,3.37454]
[1776384604577,44.01,74994.03,269.1,-0.02392,2e-05,3.37141]
[1776384609612,44.0,74998.83,269.1,-0.02379,2e-05,3.35723]
[1776384614649,44.0,74991.15,269.1,-0.02394,2e-05,3.37393]
[1776384619685,43.99,74989.44,269.1,-0.02395,2e-05,3.3758]
[1776384624721,43.98,74987.83,269.1,-0.02397,2e-05,3.37744]
[1776384629755,43.97,74999.65,269.1,-0.0237,2e-05,3.34586]
[1776384634790,43.97,74999.96,269.1,-0.02366,2e-05,3.3406]
[1776384640832,43.96,75005.02,269.1,-0.02353,2e-05,3.32576]
[1776384642846,43.95,75025.21,269.1,-0.0231,2e-05,3.27557]
[1776384646874,43.95,75040.93,269.1,-0.02277,2e-05,3.23642]
[1776384651909,43.95,75043.85,269.1,-0.0227,2e-05,3.22839]
[1776384656944,43.94,75045.59,269.1,-0.02266,2e-05,3.22331]
[1776384661980,43.94,75036.6,269.1,-0.02284,2e-05,3.24409]
[1776384667272,43.94,75035.26,269.1,-0.02286,2e-05,3.24653]
[1776384673058,43.93,75032.73,269.1,-0.0229,2e-05,3.25129]
[1776384678093,43.93,75029.58,269.1,-0.02295,2e-05,3.2579]
[1776384681357,43.93,75028.97,269.1,-0.02296,2e-05,3.25896]
[1776384691184,43.92,75018.45,269.1,-0.02314,2e-05,3.27974]
[1776384696221,43.92,75005.02,269.1,-0.02341,2e-05,3.31128]
[1776384701388,43.91,75004.2,269.1,-0.02342,2e-05,3.31178]
[1776384706692,43.91,75000.09,269.1,-0.02349,2e-05,3.32037]
[1776384711555,43.9,75002.7,269.1,-0.02342,2e-05,3.31232]
[1776384717368,43.89,75010.02,269.1,-0.02326,2e-05,3.29262]
[1776384722403,43.89,75007.34,269.1,-0.0233,2e-05,3.29782]
[1776384727438,43.88,75006.76,269.1,-0.0233,2e-05,3.29783]
[1776384732475,43.88,75011.08,269.1,-0.0232,2e-05,3.28587]
[1776384737510,43.88,75017.72,269.1,-0.02305,2e-05,3.26849]
[1776384741575,43.87,75016.06,269.1,-0.02308,2e-05,3.27188]
[1776384743430,43.87,75032.59,269.1,-0.02273,2e-05,3.23127]
[1776384743432,43.87,75032.59,269.1,-0.02273,2e-05,3.23127]
[1776384744709,43.87,75039.12,269.1,-0.0226,2e-05,3.21529]
[1776384750600,43.87,75041.37,269.1,-0.02254,2e-05,3.20899]
[1776384755636,43.87,75040.58,269.1,-0.02254,2e-05,3.20783]
[1776384760712,43.86,75028.15,269.1,-0.02279,2e-05,3.23731]
[1776384766719,43.86,75026.94,269.1,-0.02281,2e-05,3.23909]
[1776384771754,43.86,75024.06,269.1,-0.02286,2e-05,3.24522]
[1776384776788,43.85,75021.77,269.1,-0.0229,2e-05,3.24989]
[1776384781829,43.85,75009.31,269.1,-0.02315,2e-05,3.27924]
[1776384786911,43.85,74999.6,269.1,-0.02334,2e-05,3.30206]
[1776384793910,43.84,74998.0,269.1,-0.02336,2e-05,3.30376]
[1776384798945,43.83,74997.82,269.1,-0.02335,2e-05,3.30278]
[1776384803983,43.83,75002.84,269.1,-0.02323,2e-05,3.28902]
[1776384810031,43.82,75001.3,269.1,-0.02325,2e-05,3.29116]
[1776384815066,43.82,74990.15,269.1,-0.02346,2e-05,3.31469]
[1776384820292,43.81,74991.59,269.1,-0.02342,2e-05,3.3099]
[1776384820299,43.81,74991.59,269.1,-0.02342,2e-05,3.3099]
[1776384821603,43.81,74990.65,269.1,-0.02343,2e-05,3.31161]
[1776384827176,43.81,74988.6,269.1,-0.02346,2e-05,3.31485]
[1776384832211,43.8,74988.33,269.1,-0.02345,2e-05,3.31399]
[1776384834908,43.8,74987.71,269.1,-0.02346,2e-05,3.31492]
[1776384836381,43.8,74987.49,269.1,-0.02346,2e-05,3.31516]
[1776384842281,43.79,74983.18,269.1,-0.02353,2e-05,3.32365]
[1776384847316,43.79,74983.18,269.1,-0.02352,2e-05,3.32206]
[1776384852350,43.78,74987.27,269.1,-0.02342,2e-05,3.31042]
[1776384857386,43.78,74990.88,269.1,-0.02333,2e-05,3.30008]
[1776384862422,43.77,74987.82,269.1,-0.02339,2e-05,3.30621]
[1776384867456,43.77,74986.92,269.1,-0.02339,2e-05,3.30695]
[1776384872492,43.76,74986.54,269.1,-0.02337,2e-05,3.30399]
[1776384877526,43.76,74986.39,269.1,-0.02336,2e-05,3.3029]
[1776384882561,43.75,74991.64,269.1,-0.02324,2e-05,3.28859]
[1776384887596,43.75,74997.13,269.1,-0.02312,2e-05,3.27387]
[1776384892630,43.74,74997.4,269.1,-0.0231,2e-05,3.27207]
[1776384897667,43.74,74987.64,269.1,-0.0233,2e-05,3.29489]
[1776384902702,43.73,74988.34,269.1,-0.02327,2e-05,3.29186]
[1776384907737,43.73,74988.76,269.1,-0.02325,2e-05,3.28956]
[1776384912772,43.73,74990.35,269.1,-0.02321,2e-05,3.28439]
[1776384917808,43.72,74991.15,269.1,-0.02318,2e-05,3.281]
[1776384922845,43.72,74983.59,269.1,-0.02333,2e-05,3.29838]
[1776384925503,43.72,74982.75,269.1,-0.02334,2e-05,3.30018]
[1776384925550,43.71,74982.22,269.1,-0.02335,2e-05,3.30122]
[1776384925623,43.71,74982.22,269.1,-0.02335,2e-05,3.30122]
[1776384925631,43.71,74982.22,269.1,-0.02335,2e-05,3.30122]
[1776384925866,43.71,74975.8,269.1,-0.02348,2e-05,3.31681]
[1776384930901,43.71,74971.22,269.1,-0.02357,2e-05,3.3266]
[1776384936948,43.7,74970.9,269.1,-0.02354,2e-05,3.32311]
[1776384941983,43.7,74971.67,269.1,-0.02351,2e-05,3.3197]
[1776384947018,43.69,74974.69,269.1,-0.02344,2e-05,3.31074]
[1776384953060,43.69,74970.37,269.1,-0.02351,2e-05,3.3197]
[1776384958095,43.68,74969.56,269.1,-0.02352,2e-05,3.32023]
[1776384963130,43.68,74967.66,269.1,-0.02355,2e-05,3.32343]
[1776384968167,43.67,74966.91,269.1,-0.02355,2e-05,3.32378]
[1776384972195,43.67,74984.63,269.1,-0.02317,2e-05,3.27889]
[1776384977230,43.66,74992.66,269.1,-0.02299,2e-05,3.25821]
[1776384982265,43.66,74992.08,269.1,-0.02299,2e-05,3.25864]
[1776384987300,43.66,74990.78,269.1,-0.02301,2e-05,3.26077]
[1776384992336,43.65,74993.92,269.1,-0.02292,2e-05,3.24971]
[1776384996326,43.65,74984.06,269.1,-0.02312,2e-05,3.27319]
[1776385001398,43.65,74986.84,269.1,-0.02306,2e-05,3.26565]
[1776385006433,43.65,74986.09,269.1,-0.02307,2e-05,3.26704]
[1776385011468,43.65,74984.81,269.1,-0.02309,2e-05,3.26972]
[1776385016503,43.64,74989.15,269.1,-0.023,2e-05,3.25864]
[1776385021537,43.64,74993.23,269.1,-0.02291,2e-05,3.2483]
[1776385026573,43.64,74997.97,269.1,-0.02281,2e-05,3.23641]
[1776385032615,43.64,75005.98,269.1,-0.02264,2e-05,3.21665]
[1776385037651,43.64,75003.56,269.1,-0.02269,2e-05,3.22244]
[1776385041675,43.64,75002.86,269.1,-0.0227,2e-05,3.2241]
[1776385046714,43.64,75008.71,269.1,-0.02258,2e-05,3.20923]
[1776385046874,43.64,75008.71,269.1,-0.02258,2e-05,3.20923]
[1776385052756,43.64,75008.57,269.1,-0.02256,2e-05,3.20648]
[1776385057790,43.63,75008.2,269.1,-0.02256,2e-05,3.20682]
[1776385062665,43.63,75008.32,269.1,-0.02256,2e-05,3.2061]
[1776385068770,43.63,75002.99,269.1,-0.02266,2e-05,3.21849]
[1776385069147,43.63,75001.71,269.1,-0.02269,2e-05,3.22148]
[1776385074270,43.63,74994.15,269.1,-0.02284,2e-05,3.23901]
[1776385074647,43.63,74994.15,269.1,-0.02284,2e-05,3.23901]
[1776385079944,43.62,74996.29,269.1,-0.02278,2e-05,3.23286]
[1776385084980,43.62,75000.23,269.1,-0.0227,2e-05,3.2224]
[1776385090015,43.62,74996.13,269.1,-0.02278,2e-05,3.23175]
[1776385095050,43.62,75001.79,269.1,-0.02265,2e-05,3.21733]
[1776385100085,43.61,74995.44,269.1,-0.02278,2e-05,3.23209]
[1776385105120,43.61,74992.4,269.1,-0.02284,2e-05,3.23877]
[1776385110156,43.61,74988.61,269.1,-0.02291,2e-05,3.2472]
[1776385112138,43.61,74988.9,269.1,-0.02288,2e-05,3.24393]
[1776385117203,43.6,74996.69,269.1,-0.02271,2e-05,3.22399]
[1776385122239,43.6,75003.16,269.1,-0.02258,2e-05,3.20771]
[1776385125395,43.6,75001.95,269.1,-0.0226,2e-05,3.21042]
[1776385131145,43.6,74994.69,269.1,-0.02274,2e-05,3.22734]
[1776385136337,43.6,74994.58,269.1,-0.02274,2e-05,3.22676]
[1776385141372,43.59,74996.68,269.1,-0.02269,2e-05,3.22102]
[1776385146418,43.59,74999.64,269.1,-0.02262,2e-05,3.21327]
[1776385151451,43.59,75012.36,269.1,-0.02236,2e-05,3.18221]
[1776385156486,43.59,75012.57,269.1,-0.02235,2e-05,3.18146]
[1776385161521,43.59,75012.32,269.1,-0.02236,2e-05,3.18184]
[1776385166556,43.59,75010.92,269.1,-0.02238,2e-05,3.18499]
[1776385171591,43.59,75008.98,269.1,-0.02241,2e-05,3.18706]
[1776385176626,43.59,75009.1,269.1,-0.0224,2e-05,3.18651]
[1776385181661,43.59,75009.65,269.1,-0.02239,2e-05,3.18494]
[1776385186696,43.59,75008.86,269.1,-0.0224,2e-05,3.1866]
[1776385191731,43.58,75008.65,269.1,-0.0224,2e-05,3.18685]
[1776385196766,43.58,75009.26,269.1,-0.02239,2e-05,3.18514]
[1776385201801,43.58,75002.68,269.1,-0.02252,2e-05,3.20071]
[1776385206837,43.58,74991.35,269.1,-0.02275,2e-05,3.22769]
[1776385211871,43.58,74989.16,269.1,-0.02279,2e-05,3.2324]
[1776385216907,43.58,74995.14,269.1,-0.02266,2e-05,3.21722]
[1776385221546,43.58,74998.04,269.1,-0.0226,2e-05,3.20981]
[1776385226344,43.57,74995.96,269.1,-0.02264,2e-05,3.21446]
[1776385232016,43.57,74991.86,269.1,-0.0227,2e-05,3.22139]
[1776385238058,43.57,74987.69,269.1,-0.02278,2e-05,3.23087]
[1776385243093,43.57,74987.44,269.1,-0.02278,2e-05,3.23086]
[1776385248128,43.56,74987.01,269.1,-0.02279,2e-05,3.23128]
[1776385253164,43.56,74989.27,269.1,-0.02273,2e-05,3.22502]
[1776385256186,43.56,75003.09,269.1,-0.02245,2e-05,3.19122]
[1776385261221,43.56,75005.66,269.1,-0.02239,2e-05,3.18475]
[1776385266258,43.56,75005.99,269.1,-0.02238,2e-05,3.18377]
[1776385271293,43.56,74996.17,269.1,-0.02258,2e-05,3.20718]
[1776385276329,43.56,75001.61,269.1,-0.02247,2e-05,3.19367]
[1776385281364,43.56,75008.31,269.1,-0.02233,2e-05,3.1773]
[1776385286399,43.56,75010.7,269.1,-0.02228,2e-05,3.17147]
[1776385291434,43.56,75016.36,269.1,-0.02215,2e-05,3.15552]
[1776385296469,43.56,75009.26,269.1,-0.02229,2e-05,3.17264]
[1776385301504,43.56,75004.78,269.1,-0.02238,2e-05,3.18333]
[1776385306539,43.56,75004.13,269.1,-0.0224,2e-05,3.18478]
[1776385311574,43.56,75004.46,269.1,-0.02239,2e-05,3.18389]
[1776385316777,43.56,75004.49,269.1,-0.02239,2e-05,3.18373]
[1776385322651,43.56,75010.07,269.1,-0.02227,2e-05,3.17023]
[1776385327686,43.55,75002.23,269.1,-0.02243,2e-05,3.18906]
[1776385329699,43.55,74987.3,269.1,-0.02274,2e-05,3.22514]
[1776385334735,43.55,74984.71,269.1,-0.02279,2e-05,3.23087]
[1776385339770,43.55,74986.61,269.1,-0.02274,2e-05,3.22565]
[1776385344805,43.55,74988.01,269.1,-0.02271,2e-05,3.22167]
[1776385349839,43.55,74985.59,269.1,-0.02276,2e-05,3.22697]
[1776385354875,43.54,74984.71,269.1,-0.02275,2e-05,3.2261]
[1776385359910,43.54,74980.55,269.1,-0.02283,2e-05,3.23559]
[1776385364945,43.54,74968.67,269.1,-0.02307,2e-05,3.26378]
[1776385369979,43.54,74972.12,269.1,-0.02299,2e-05,3.25436]
[1776385375015,43.53,74980.92,269.1,-0.0228,2e-05,3.23204]
[1776385380050,43.53,74982.99,269.1,-0.02275,2e-05,3.22631]
[1776385381027,43.53,74982.99,269.1,-0.02275,2e-05,3.22631]
[1776385382089,43.53,74953.57,269.1,-0.02337,2e-05,3.29851]
[1776385383241,43.53,74950.84,269.1,-0.02343,2e-05,3.30489]
[1776385385672,43.53,74951.88,269.1,-0.0234,2e-05,3.30179]
[1776385386126,43.53,74951.88,269.1,-0.0234,2e-05,3.30179]
[1776385388998,43.52,74952.48,269.1,-0.02338,2e-05,3.29951]
[1776385394173,43.52,74952.29,269.1,-0.02337,2e-05,3.29844]
[1776385399208,43.51,74951.96,269.1,-0.02337,2e-05,3.29799]
[1776385405249,43.51,74945.57,269.1,-0.02349,2e-05,3.31223]
[1776385410288,43.5,74958.6,269.1,-0.0232,2e-05,3.27858]
[1776385411395,43.5,74958.6,269.1,-0.0232,2e-05,3.27858]
[1776385418020,43.5,74959.75,269.1,-0.02315,2e-05,3.2722]
[1776385418148,43.5,74959.75,269.1,-0.02315,2e-05,3.2722]
[1776385423379,43.5,74970.13,269.1,-0.02292,2e-05,3.24545]
[1776385426414,43.5,74970.31,269.1,-0.02292,2e-05,3.2447]
[1776385428384,43.49,74970.59,269.1,-0.02291,2e-05,3.2437]
[1776385433450,43.49,74971.9,269.1,-0.02287,2e-05,3.23957]
[1776385438485,43.49,74973.38,269.1,-0.02284,2e-05,3.23518]
[1776385443520,43.49,74964.4,269.1,-0.02302,2e-05,3.25643]
[1776385448555,43.48,74961.59,269.1,-0.02307,2e-05,3.26238]
[1776385453590,43.48,74960.5,269.1,-0.02308,2e-05,3.2641]
[1776385458625,43.48,74960.26,269.1,-0.02308,2e-05,3.26374]
[1776385463659,43.47,74962.63,269.1,-0.02302,2e-05,3.25699]
[1776385468695,43.47,74963.29,269.1,-0.023,2e-05,3.25451]
[1776385473730,43.47,74958.44,269.1,-0.02308,2e-05,3.26316]
[1776385478765,43.46,74955.88,269.1,-0.02313,2e-05,3.26856]
[1776385479727,43.46,74955.88,269.1,-0.02313,2e-05,3.26856]
[1776385479981,43.46,74955.88,269.1,-0.02313,2e-05,3.26856]
[1776385480077,43.46,74944.89,269.1,-0.02336,2e-05,3.29557]
[1776385480915,43.46,74944.89,269.1,-0.02336,2e-05,3.29557]
[1776385481088,43.46,74944.89,269.1,-0.02336,2e-05,3.29557]
[1776385484410,43.47,74925.63,269.1,-0.02379,2e-05,3.34567]
[1776385491856,43.48,74922.48,269.1,-0.02389,2e-05,3.3571]
[1776385496890,43.49,74923.38,269.1,-0.02388,2e-05,3.35695]
[1776385501926,43.5,74927.07,269.1,-0.02382,2e-05,3.34981]
[1776385506961,43.5,74926.46,269.1,-0.02385,2e-05,3.35347]
[1776385511996,43.51,74916.13,269.1,-0.0241,2e-05,3.38158]
[1776385517031,43.52,74920.47,269.1,-0.02402,2e-05,3.3725]
[1776385522066,43.52,74909.49,269.1,-0.02427,2e-05,3.40222]
[1776385527101,43.53,74908.59,269.1,-0.02431,2e-05,3.40622]
[1776385532136,43.53,74919.5,269.1,-0.02407,2e-05,3.37783]
[1776385537184,43.54,74928.06,269.1,-0.0239,2e-05,3.3587]
[1776385538058,43.54,74928.06,269.1,-0.0239,2e-05,3.3587]
[1776385538191,43.54,74932.35,269.1,-0.02381,2e-05,3.34835]
[1776385543226,43.54,74939.03,269.1,-0.02366,2e-05,3.33007]
[1776385548262,43.53,74942.16,269.1,-0.02358,2e-05,3.32082]
[1776385553297,43.53,74942.72,269.1,-0.02355,2e-05,3.31802]
[1776385557161,43.53,74943.44,269.1,-0.02353,2e-05,3.3154]
[1776385557325,43.53,74951.41,269.1,-0.02336,2e-05,3.29532]
[1776385559074,43.53,74959.59,269.1,-0.02319,2e-05,3.27562]
[1776385559078,43.53,74959.59,269.1,-0.02319,2e-05,3.27562]
[1776385559339,43.53,74959.5,269.1,-0.0232,2e-05,3.2764]
[1776385561218,43.53,74958.49,269.1,-0.02322,2e-05,3.27869]
[1776385561354,43.53,74954.39,269.1,-0.0233,2e-05,3.28861]
[1776385566401,43.54,74956.35,269.1,-0.02328,2e-05,3.28646]
[1776385569369,43.54,74957.29,269.1,-0.02327,2e-05,3.28468]
[1776385569376,43.54,74957.04,269.1,-0.02328,2e-05,3.28585]
[1776385569423,43.54,74957.87,269.1,-0.02326,2e-05,3.28434]
[1776385574458,43.54,74954.39,269.1,-0.02333,2e-05,3.29186]
[1776385579493,43.54,74954.61,269.1,-0.02331,2e-05,3.29021]
[1776385584530,43.53,74958.36,269.1,-0.02323,2e-05,3.27985]
[1776385588392,43.53,74973.6,269.1,-0.0229,2e-05,3.2418]
[1776385593595,43.53,74983.95,269.1,-0.02266,2e-05,3.21353]
[1776385599402,43.53,74982.23,269.1,-0.0227,2e-05,3.2173]
[1776385604671,43.52,74978.69,269.1,-0.02276,2e-05,3.22522]
[1776385609708,43.52,74977.64,269.1,-0.02278,2e-05,3.22715]
[1776385610413,43.52,74977.64,269.1,-0.02278,2e-05,3.22715]
[1776385615750,43.52,74983.12,269.1,-0.02266,2e-05,3.21305]
[1776385620785,43.52,74980.37,269.1,-0.02271,2e-05,3.21911]
[1776385625820,43.51,74978.94,269.1,-0.02274,2e-05,3.2219]
[1776385630882,43.51,74976.65,269.1,-0.02278,2e-05,3.22674]
[1776385635913,43.51,74971.47,269.1,-0.02288,2e-05,3.23862]
[1776385640948,43.51,74970.07,269.1,-0.0229,2e-05,3.24118]
[1776385645983,43.5,74968.09,269.1,-0.02293,2e-05,3.24518]
[1776385651018,43.5,74964.22,269.1,-0.02299,2e-05,3.25139]
[1776385651452,43.5,74964.22,269.1,-0.02299,2e-05,3.25139]
[1776385657060,43.5,74964.16,269.1,-0.02298,2e-05,3.25044]
[1776385661088,43.49,74978.65,269.1,-0.02268,2e-05,3.2144]
[1776385661465,43.49,74978.65,269.1,-0.02268,2e-05,3.2144]
[1776385667130,43.49,74974.82,269.1,-0.02275,2e-05,3.223]
[1776385672165,43.49,74973.37,269.1,-0.02277,2e-05,3.22587]
[1776385677200,43.49,74975.8,269.1,-0.02272,2e-05,3.21928]
[1776385682236,43.48,74974.26,269.1,-0.02275,2e-05,3.22239]
[1776385687271,43.48,74975.36,269.1,-0.02272,2e-05,3.21892]
[1776385692306,43.48,74975.82,269.1,-0.0227,2e-05,3.21718]
[1776385697341,43.48,74974.0,269.1,-0.02273,2e-05,3.22099]
[1776385702376,43.48,74970.94,269.1,-0.02279,2e-05,3.22778]
[1776385707411,43.47,74973.04,269.1,-0.02274,2e-05,3.22196]
[1776385712448,43.47,74977.76,269.1,-0.02262,2e-05,3.20747]
[1776385717484,43.47,74970.8,269.1,-0.02276,2e-05,3.22392]
[1776385722518,43.47,74964.76,269.1,-0.02288,2e-05,3.23794]
[1776385722524,43.47,74964.76,269.1,-0.02288,2e-05,3.23794]
[1776385727554,43.46,74964.42,269.1,-0.02288,2e-05,3.238]
[1776385733358,43.46,74964.22,269.1,-0.02288,2e-05,3.23789]
[1776385738632,43.46,74968.0,269.1,-0.0228,2e-05,3.22766]
[1776385743666,43.46,74977.64,269.1,-0.02259,2e-05,3.20361]
[1776385748701,43.46,74979.75,269.1,-0.02254,2e-05,3.19809]
[1776385753737,43.45,74981.28,269.1,-0.02251,2e-05,3.19397]
[1776385758772,43.45,74981.21,269.1,-0.02251,2e-05,3.19372]
[1776385763808,43.45,74985.97,269.1,-0.02241,2e-05,3.18179]
[1776385767838,43.45,75001.06,269.1,-0.0221,2e-05,3.14527]
[1776385772874,43.45,75005.38,269.1,-0.02199,2e-05,3.13251]
[1776385775038,43.45,75006.54,269.1,-0.02197,2e-05,3.12974]
[1776385780930,43.45,75017.74,269.1,-0.02174,2e-05,3.10323]
[1776385785965,43.45,75017.43,269.1,-0.02175,2e-05,3.10423]
[1776385786995,43.45,75017.43,269.1,-0.02175,2e-05,3.10423]
[1776385792007,43.45,75016.83,269.1,-0.02177,2e-05,3.10602]
[1776385797048,43.45,75017.14,269.1,-0.02176,2e-05,3.10562]
[1776385801034,43.45,75017.11,269.1,-0.02177,2e-05,3.10584]
[1776385801078,43.46,75036.83,269.1,-0.02138,2e-05,3.05942]
[1776385803092,43.46,75051.67,269.1,-0.02109,2e-05,3.02509]
[1776385806865,43.46,75050.8,269.1,-0.02111,2e-05,3.02773]
[1776385809416,43.46,75050.01,269.1,-0.02113,2e-05,3.02998]
[1776385811484,43.46,75060.21,269.1,-0.02093,2e-05,3.00672]
[1776385813176,43.46,75066.86,269.1,-0.02081,2e-05,2.99183]
[1776385816185,43.47,75085.04,269.1,-0.02047,2e-05,2.95119]
[1776385817643,43.47,75095.95,269.1,-0.02027,2e-05,2.92669]
[1776385824241,43.48,75098.51,269.1,-0.02024,2e-05,2.92352]
[1776385829597,43.48,75100.79,269.1,-0.02021,2e-05,2.91986]
[1776385839346,43.5,75101.75,269.1,-0.02021,2e-05,2.91971]
[1776385844381,43.51,75093.02,269.1,-0.02039,2e-05,2.94135]
[1776385846628,43.51,75090.86,269.1,-0.02043,2e-05,2.9466]
[1776385856465,43.52,75087.91,269.1,-0.02052,2e-05,2.95704]
[1776385861500,43.53,75087.13,269.1,-0.02055,2e-05,2.96032]
[1776385863665,43.53,75086.24,269.1,-0.02056,2e-05,2.96235]
[1776385873594,43.54,75089.42,269.1,-0.02053,2e-05,2.95838]
[1776385878626,43.54,75089.81,269.1,-0.02053,2e-05,2.95887]
[1776385880697,43.54,75089.72,269.1,-0.02054,2e-05,2.95935]
[1776385889704,43.55,75100.31,269.1,-0.02036,2e-05,2.93806]
[1776385895746,43.56,75101.82,269.1,-0.02033,2e-05,2.9343]
[1776385897734,43.56,75101.86,269.1,-0.02033,2e-05,2.93454]
[1776385903336,43.56,75101.86,269.1,-0.02034,2e-05,2.93487]
[1776385904777,43.57,75093.53,269.1,-0.02051,2e-05,2.9559]
[1776385909846,43.58,75104.14,269.1,-0.02033,2e-05,2.93379]
[1776385914765,43.58,75102.3,269.1,-0.02037,2e-05,2.93935]
[1776385919916,43.59,75099.12,269.1,-0.02045,2e-05,2.94859]
[1776385923951,43.59,75085.26,269.1,-0.02072,2e-05,2.98146]
[1776385928986,43.6,75077.12,269.1,-0.02089,2e-05,3.00143]
[1776385934035,43.6,75062.37,269.1,-0.02119,2e-05,3.03667]
[1776385939679,43.6,75063.62,269.1,-0.02117,2e-05,3.03439]
[1776385944104,43.61,75078.36,269.1,-0.02089,2e-05,3.00138]
[1776385949139,43.61,75073.11,269.1,-0.021,2e-05,3.0145]
[1776385954174,43.62,75078.7,269.1,-0.02088,2e-05,3.0002]
[1776385959209,43.62,75082.26,269.1,-0.02082,2e-05,2.99297]
[1776385964244,43.62,75082.66,269.1,-0.02082,2e-05,2.99302]
[1776385968938,43.62,75085.91,269.1,-0.02077,2e-05,2.98638]
[1776385973958,43.63,75087.43,269.1,-0.02075,2e-05,2.98394]
[1776385981374,43.63,75084.34,269.1,-0.02082,2e-05,2.99269]
[1776385987415,43.64,75084.08,269.1,-0.02084,2e-05,2.9945]
[1776385992757,43.64,75096.96,269.1,-0.0206,2e-05,2.96581]
[1776385997571,43.65,75102.35,269.1,-0.0205,2e-05,2.95456]
[1776386003534,43.65,75100.4,269.1,-0.02056,2e-05,2.96129]
[1776386008568,43.66,75100.5,269.1,-0.02057,2e-05,2.96247]
[1776386013604,43.66,75100.45,269.1,-0.02057,2e-05,2.9617]
[1776386018639,43.67,75100.95,269.1,-0.02057,2e-05,2.96225]
[1776386023674,43.67,75101.29,269.1,-0.02057,2e-05,2.96286]
[1776386028709,43.68,75101.62,269.1,-0.02058,2e-05,2.96349]
[1776386033744,43.68,75101.18,269.1,-0.0206,2e-05,2.96588]
[1776386038779,43.69,75118.4,269.1,-0.02028,2e-05,2.92817]
[1776386043815,43.7,75125.77,269.1,-0.02016,2e-05,2.9133]
[1776386048850,43.7,75124.92,269.1,-0.02019,2e-05,2.91703]
[1776386053885,43.71,75125.99,269.1,-0.02019,2e-05,2.9164]
[1776386058920,43.72,75121.4,269.1,-0.02029,2e-05,2.92852]
[1776386063955,43.72,75120.68,269.1,-0.02031,2e-05,2.93182]
[1776386068989,43.73,75122.62,269.1,-0.02029,2e-05,2.92913]
[1776386074029,43.73,75117.29,269.1,-0.02039,2e-05,2.94058]
[1776386079064,43.74,75116.97,269.1,-0.02041,2e-05,2.94289]
[1776386084104,43.74,75116.04,269.1,-0.02044,2e-05,2.94626]
[1776386090141,43.75,75114.13,269.1,-0.02049,2e-05,2.95271]
[1776386093639,43.75,75114.48,269.1,-0.02049,2e-05,2.95252]
[1776386099205,43.76,75109.83,269.1,-0.02059,2e-05,2.96509]
[1776386104240,43.77,75103.28,269.1,-0.02073,2e-05,2.98141]
[1776386106257,43.77,75088.02,269.1,-0.02103,2e-05,3.0169]
[1776386111292,43.77,75093.26,269.1,-0.02093,2e-05,3.00578]
[1776386116331,43.77,75082.42,269.1,-0.02115,2e-05,3.03175]
[1776386121365,43.78,75076.1,269.1,-0.02128,2e-05,3.04714]
[1776386126401,43.78,75079.27,269.1,-0.02122,2e-05,3.04044]
[1776386131438,43.78,75079.75,269.1,-0.0212,2e-05,3.03762]
[1776386136472,43.78,75086.03,269.1,-0.02109,2e-05,3.02381]
[1776386141507,43.79,75087.89,269.1,-0.02106,2e-05,3.02029]
[1776386146542,43.79,75089.05,269.1,-0.02104,2e-05,3.01844]
[1776386151578,43.79,75090.71,269.1,-0.02102,2e-05,3.01546]
[1776386156613,43.8,75094.58,269.1,-0.02095,2e-05,3.00741]
[1776386161649,43.8,75101.77,269.1,-0.02082,2e-05,2.99183]
[1776386166684,43.8,75100.54,269.1,-0.02085,2e-05,2.9957]
[1776386171719,43.81,75093.21,269.1,-0.021,2e-05,3.01358]
[1776386174744,43.81,75076.56,269.1,-0.02133,2e-05,3.05264]
[1776386179779,43.81,75075.29,269.1,-0.02136,2e-05,3.05619]
[1776386184814,43.81,75076.55,269.1,-0.02134,2e-05,3.05382]
[1776386189849,43.81,75078.03,269.1,-0.02131,2e-05,3.05086]
[1776386195891,43.82,75077.08,269.1,-0.02132,2e-05,3.05129]
[1776386200926,43.82,75075.95,269.1,-0.02135,2e-05,3.05436]
[1776386205961,43.82,75074.9,269.1,-0.02137,2e-05,3.05722]
[1776386210996,43.82,75071.75,269.1,-0.02144,2e-05,3.06494]
[1776386217038,43.82,75073.01,269.1,-0.02141,2e-05,3.06243]
[1776386222073,43.82,75072.97,269.1,-0.02142,2e-05,3.0629]
[1776386227108,43.83,75071.79,269.1,-0.02144,2e-05,3.06602]
[1776386232143,43.83,75062.08,269.1,-0.02164,2e-05,3.08909]
[1776386237178,43.83,75058.15,269.1,-0.02172,2e-05,3.09844]
[1776386242215,43.83,75043.41,269.1,-0.02201,2e-05,3.1332]
[1776386247250,43.83,75038.19,269.1,-0.02212,2e-05,3.14536]
[1776386253295,43.82,75037.95,269.1,-0.0221,2e-05,3.14333]
[1776386258334,43.82,75039.14,269.1,-0.02208,2e-05,3.14036]
[1776386263369,43.82,75037.74,269.1,-0.0221,2e-05,3.14358]
[1776386268404,43.82,75040.3,269.1,-0.02205,2e-05,3.13742]
[1776386273439,43.82,75040.3,269.1,-0.02205,2e-05,3.1374]
[1776386278474,43.82,75038.8,269.1,-0.02208,2e-05,3.14095]
[1776386283509,43.82,75036.99,269.1,-0.02212,2e-05,3.14522]
[1776386288544,43.82,75035.11,269.1,-0.02216,2e-05,3.14965]
[1776386293579,43.82,75032.51,269.1,-0.02221,2e-05,3.15576]
[1776386298614,43.82,75030.56,269.1,-0.02225,2e-05,3.16033]
[1776386303649,43.82,75028.79,269.1,-0.02228,2e-05,3.16445]
[1776386308684,43.82,75025.9,269.1,-0.02234,2e-05,3.17124]
[1776386312712,43.82,75011.09,269.1,-0.02262,2e-05,3.20419]
[1776386317747,43.82,75010.84,269.1,-0.02262,2e-05,3.20427]
[1776386322783,43.82,75007.47,269.1,-0.02269,2e-05,3.21175]
[1776386327817,43.81,75014.52,269.1,-0.02254,2e-05,3.19409]
[1776386332853,43.81,75017.8,269.1,-0.02247,2e-05,3.18573]
[1776386337887,43.81,75018.56,269.1,-0.02245,2e-05,3.18344]
[1776386342923,43.81,75018.67,269.1,-0.02244,2e-05,3.18272]
[1776386347958,43.81,75011.55,269.1,-0.02258,2e-05,3.19942]
[1776386352993,43.81,75008.4,269.1,-0.02264,2e-05,3.20643]
[1776386358028,43.8,75011.26,269.1,-0.02258,2e-05,3.19878]
[1776386363062,43.8,75013.64,269.1,-0.02252,2e-05,3.19246]
[1776386368100,43.8,75020.95,269.1,-0.02237,2e-05,3.17446]
[1776386373135,43.8,75022.91,269.1,-0.02231,2e-05,3.16708]
[1776386378170,43.8,75023.44,269.1,-0.0223,2e-05,3.16555]
[1776386383205,43.8,75023.24,269.1,-0.0223,2e-05,3.16578]
[1776386387959,43.8,75023.02,269.1,-0.02231,2e-05,3.16616]
[1776386389398,43.8,75022.03,269.1,-0.02233,2e-05,3.16843]
[1776386395288,43.8,75017.73,269.1,-0.02241,2e-05,3.17835]
[1776386400323,43.79,75023.19,269.1,-0.0223,2e-05,3.16497]
[1776386405359,43.79,75021.68,269.1,-0.02232,2e-05,3.16832]
[1776386410394,43.79,75019.77,269.1,-0.02236,2e-05,3.17259]
[1776386415430,43.79,75018.63,269.1,-0.02238,2e-05,3.175]
[1776386420465,43.79,75019.15,269.1,-0.02237,2e-05,3.17343]
[1776386425500,43.79,75025.13,269.1,-0.02224,2e-05,3.1589]
[1776386431542,43.79,75025.14,269.1,-0.02223,2e-05,3.15634]
[1776386437586,43.79,75027.05,269.1,-0.02219,2e-05,3.15169]
[1776386442621,43.79,75026.34,269.1,-0.0222,2e-05,3.15335]
[1776386447656,43.79,75024.94,269.1,-0.02223,2e-05,3.15664]
[1776386452692,43.79,75023.67,269.1,-0.02226,2e-05,3.15964]
[1776386457727,43.79,75024.15,269.1,-0.02225,2e-05,3.15847]
[1776386462763,43.79,75023.42,269.1,-0.02226,2e-05,3.16022]
[1776386467797,43.79,75023.44,269.1,-0.02226,2e-05,3.16018]
[1776386472833,43.79,75025.69,269.1,-0.02221,2e-05,3.15484]
[1776386477868,43.79,75026.32,269.1,-0.0222,2e-05,3.15341]
[1776386482903,43.79,75034.8,269.1,-0.02203,2e-05,3.13339]
[1776386487938,43.79,75027.89,269.1,-0.02217,2e-05,3.15008]
[1776386490960,43.79,75005.98,269.1,-0.02262,2e-05,3.20266]
[1776386495995,43.79,75009.16,269.1,-0.02254,2e-05,3.19228]
[1776386501033,43.79,75010.24,269.1,-0.02251,2e-05,3.18934]
[1776386506068,43.79,75011.34,269.1,-0.02249,2e-05,3.18634]
[1776386511103,43.78,75014.4,269.1,-0.02242,2e-05,3.17865]
[1776386516138,43.78,75020.96,269.1,-0.02229,2e-05,3.16264]
[1776386521173,43.78,75025.24,269.1,-0.0222,2e-05,3.15226]
[1776386526208,43.78,75033.62,269.1,-0.02203,2e-05,3.1323]
[1776386531243,43.78,75032.27,269.1,-0.02206,2e-05,3.13555]
[1776386536278,43.78,75030.84,269.1,-0.02208,2e-05,3.13893]
[1776386541313,43.78,75030.81,269.1,-0.02208,2e-05,3.13896]
[1776386546348,43.78,75031.62,269.1,-0.02207,2e-05,3.13699]
[1776386551383,43.78,75037.74,269.1,-0.02193,2e-05,3.12008]
[1776386556419,43.78,75044.72,269.1,-0.02179,2e-05,3.10375]
[1776386561454,43.78,75044.07,269.1,-0.0218,2e-05,3.10551]
[1776386566489,43.79,75038.59,269.1,-0.02192,2e-05,3.11869]
[1776386571524,43.79,75035.27,269.1,-0.02198,2e-05,3.12664]
[1776386576559,43.79,75034.43,269.1,-0.022,2e-05,3.12872]
[1776386581594,43.79,75033.98,269.1,-0.02201,2e-05,3.12988]
[1776386586629,43.79,75036.83,269.1,-0.02196,2e-05,3.12329]
[1776386591664,43.79,75035.39,269.1,-0.02199,2e-05,3.12688]
[1776386596699,43.79,75033.14,269.1,-0.02203,2e-05,3.13238]
[1776386601736,43.79,75032.74,269.1,-0.02204,2e-05,3.13349]
[1776386606771,43.79,75031.75,269.1,-0.02206,2e-05,3.13601]
[1776386611806,43.79,75023.71,269.1,-0.02221,2e-05,3.15292]
[1776386616845,43.79,75027.44,269.1,-0.02214,2e-05,3.14405]
[1776386621880,43.79,75028.13,269.1,-0.02212,2e-05,3.14249]
[1776386626915,43.79,75031.59,269.1,-0.02205,2e-05,3.13437]
[1776386631950,43.79,75030.23,269.1,-0.02208,2e-05,3.13773]
[1776386636987,43.79,75027.74,269.1,-0.02213,2e-05,3.14372]
[1776386642025,43.79,75025.55,269.1,-0.02218,2e-05,3.14896]
[1776386647061,43.79,75027.13,269.1,-0.02215,2e-05,3.14522]
[1776386653102,43.79,75027.95,269.1,-0.02213,2e-05,3.14332]
[1776386653605,43.79,75027.95,269.1,-0.02213,2e-05,3.14332]
[1776386654667,43.79,75027.95,269.1,-0.02213,2e-05,3.14333]
[1776386660151,43.79,75027.68,269.1,-0.02214,2e-05,3.14403]
[1776386667200,43.79,75027.58,269.1,-0.02214,2e-05,3.14434]
[1776386671237,43.79,75011.79,269.1,-0.02244,2e-05,3.17979]
[1776386676272,43.79,75008.91,269.1,-0.0225,2e-05,3.18647]
[1776386681307,43.79,74998.7,269.1,-0.02271,2e-05,3.21063]
[1776386686345,43.79,74983.08,269.1,-0.02303,2e-05,3.24811]
[1776386691382,43.78,74978.15,269.1,-0.02312,2e-05,3.25919]
[1776386696417,43.78,74976.56,269.1,-0.02315,2e-05,3.262]
[1776386701452,43.78,74976.01,269.1,-0.02315,2e-05,3.26222]
[1776386706488,43.77,74979.92,269.1,-0.02306,2e-05,3.25129]
[1776386707217,43.77,74979.92,269.1,-0.02306,2e-05,3.25129]
[1776386709091,43.77,74967.78,269.1,-0.02331,2e-05,3.2806]
[1776386714545,43.76,74967.29,269.1,-0.0233,2e-05,3.28025]
[1776386719580,43.76,74971.0,269.1,-0.02322,2e-05,3.26993]
[1776386724615,43.76,74970.7,269.1,-0.02321,2e-05,3.26949]
[1776386729650,43.75,74976.6,269.1,-0.02308,2e-05,3.25395]
[1776386734684,43.75,74978.01,269.1,-0.02302,2e-05,3.24708]
[1776386739720,43.75,74972.07,269.1,-0.02314,2e-05,3.26057]
[1776386744755,43.74,74974.76,269.1,-0.02307,2e-05,3.25289]
[1776386747777,43.74,74955.12,269.1,-0.02348,2e-05,3.3006]
[1776386752812,43.73,74950.59,269.1,-0.02357,2e-05,3.31029]
[1776386757846,43.73,74951.94,269.1,-0.02353,2e-05,3.30551]
[1776386762882,43.73,74957.38,269.1,-0.0234,2e-05,3.29071]
[1776386768607,43.72,74957.57,269.1,-0.02339,2e-05,3.2895]
[1776386773959,43.72,74962.57,269.1,-0.02327,2e-05,3.27525]
[1776386779472,43.71,74954.82,269.1,-0.02342,2e-05,3.29344]
[1776386785036,43.71,74965.82,269.1,-0.02318,2e-05,3.26479]
[1776386790071,43.7,74965.72,269.1,-0.02317,2e-05,3.26402]
[1776386795801,43.7,74965.89,269.1,-0.02315,2e-05,3.26036]
[1776386801149,43.7,74963.76,269.1,-0.02318,2e-05,3.26419]
[1776386806184,43.69,74971.09,269.1,-0.02302,2e-05,3.24526]
[1776386811220,43.69,74973.57,269.1,-0.02296,2e-05,3.23835]
[1776386816255,43.69,74973.14,269.1,-0.02296,2e-05,3.23856]
[1776386821290,43.68,74972.34,269.1,-0.02297,2e-05,3.23964]
[1776386826325,43.68,74976.7,269.1,-0.02287,2e-05,3.22814]
[1776386831360,43.68,74976.35,269.1,-0.02287,2e-05,3.22819]
[1776386832774,43.68,74976.11,269.1,-0.02287,2e-05,3.22862]
[1776386833442,43.68,74976.11,269.1,-0.02287,2e-05,3.22862]
[1776386833533,43.68,74947.91,269.1,-0.02347,2e-05,3.29775]
[1776386836028,43.68,74940.41,269.1,-0.02362,2e-05,3.31576]
[1776386841436,43.67,74934.12,269.1,-0.02374,2e-05,3.32959]
[1776386846470,43.66,74931.24,269.1,-0.02379,2e-05,3.33513]
[1776386847659,43.66,74931.24,269.1,-0.02379,2e-05,3.33513]
[1776386853520,43.66,74933.93,269.1,-0.0237,2e-05,3.32378]
[1776386858555,43.65,74933.28,269.1,-0.0237,2e-05,3.32389]
[1776386861396,43.65,74933.33,269.1,-0.02369,2e-05,3.32316]
[1776386866611,43.64,74932.05,269.1,-0.0237,2e-05,3.32458]
[1776386868865,43.64,74933.4,269.1,-0.02367,2e-05,3.32062]
[1776386874667,43.64,74940.83,269.1,-0.0235,2e-05,3.30052]
[1776386879702,43.63,74941.9,269.1,-0.02346,2e-05,3.29638]
[1776386881637,43.63,74941.99,269.1,-0.02346,2e-05,3.29592]
[1776386882395,43.63,74944.88,269.1,-0.02339,2e-05,3.28852]
[1776386887758,43.62,74942.37,269.1,-0.02344,2e-05,3.29335]
[1776386890779,43.62,74958.64,269.1,-0.02309,2e-05,3.25256]
[1776386895815,43.62,74955.37,269.1,-0.02315,2e-05,3.25975]
[1776386900850,43.62,74955.92,269.1,-0.02313,2e-05,3.25756]
[1776386905885,43.61,74955.81,269.1,-0.02312,2e-05,3.25701]
[1776386910924,43.61,74956.18,269.1,-0.02311,2e-05,3.25527]
[1776386915959,43.61,74958.23,269.1,-0.02304,2e-05,3.24705]
[1776386920994,43.61,74965.47,269.1,-0.02289,2e-05,3.22861]
[1776386924295,43.6,74966.08,269.1,-0.02287,2e-05,3.22688]
[1776386930057,43.6,74967.19,269.1,-0.02284,2e-05,3.22332]
[1776386935095,43.6,74964.53,269.1,-0.02289,2e-05,3.22917]
[1776386940129,43.6,74961.62,269.1,-0.02295,2e-05,3.23555]
[1776386945164,43.59,74950.36,269.1,-0.02318,2e-05,3.26231]
[1776386950199,43.59,74949.27,269.1,-0.02319,2e-05,3.26399]
[1776386955234,43.59,74949.14,269.1,-0.02318,2e-05,3.26329]
[1776386960269,43.58,74949.66,269.1,-0.02316,2e-05,3.26099]
[1776386965303,43.58,74949.59,269.1,-0.02316,2e-05,3.26015]
[1776386969386,43.58,74949.63,269.1,-0.02315,2e-05,3.25965]
[1776386974800,43.57,74949.9,269.1,-0.02312,2e-05,3.25539]
[1776386980410,43.57,74949.71,269.1,-0.02311,2e-05,3.25454]
[1776386984147,43.57,74949.65,269.1,-0.02311,2e-05,3.25395]
[1776386989473,43.56,74954.31,269.1,-0.023,2e-05,3.24162]
[1776386994552,43.56,74958.31,269.1,-0.02291,2e-05,3.23121]
[1776386994704,43.56,74958.31,269.1,-0.02291,2e-05,3.23121]
[1776386995521,43.56,74979.24,269.1,-0.02248,2e-05,3.18003]
[1776386996367,43.56,74979.24,269.1,-0.02248,2e-05,3.18003]
[1776386997644,43.56,74983.14,269.1,-0.0224,2e-05,3.17056]
[1776386999685,43.56,74980.86,269.1,-0.02244,2e-05,3.17599]
[1776387005593,43.56,74977.55,269.1,-0.02251,2e-05,3.18363]
[1776387010628,43.56,74980.9,269.1,-0.02244,2e-05,3.17524]
[1776387015663,43.56,74979.78,269.1,-0.02246,2e-05,3.17764]
[1776387018684,43.56,74994.6,269.1,-0.02215,2e-05,3.14181]
[1776387023719,43.56,74995.38,269.1,-0.02214,2e-05,3.13988]
[1776387025137,43.56,74999.27,269.1,-0.02206,2e-05,3.13056]
[1776387030771,43.56,75006.28,269.1,-0.02192,2e-05,3.11395]
[1776387035812,43.56,74992.91,269.1,-0.02217,2e-05,3.14351]
[1776387037183,43.56,74990.59,269.1,-0.02222,2e-05,3.14904]
[1776387042861,43.56,74984.82,269.1,-0.02233,2e-05,3.16256]
[1776387047896,43.55,74982.29,269.1,-0.02238,2e-05,3.16817]
[1776387051925,43.55,74967.92,269.1,-0.02267,2e-05,3.20254]
[1776387057967,43.55,74967.05,269.1,-0.02269,2e-05,3.20382]
[1776387063006,43.55,74966.76,269.1,-0.02269,2e-05,3.20388]
[1776387068041,43.55,74967.69,269.1,-0.02266,2e-05,3.20101]
[1776387071062,43.54,74953.93,269.1,-0.02295,2e-05,3.23418]
[1776387076846,43.54,74957.64,269.1,-0.02286,2e-05,3.22444]
[1776387082139,43.54,74958.0,269.1,-0.02285,2e-05,3.22256]
[1776387087703,43.54,74958.0,269.1,-0.02284,2e-05,3.22202]
[1776387093216,43.53,74956.21,269.1,-0.02286,2e-05,3.22307]
[1776387098251,43.53,74958.35,269.1,-0.02281,2e-05,3.21721]
[1776387103286,43.53,74955.13,269.1,-0.02287,2e-05,3.22445]
[1776387108323,43.53,74961.2,269.1,-0.02274,2e-05,3.20905]
[1776387113358,43.52,74957.79,269.1,-0.0228,2e-05,3.21686]
[1776387118393,43.52,74956.18,269.1,-0.02283,2e-05,3.22022]
[1776387123428,43.52,74956.87,269.1,-0.02281,2e-05,3.21799]
[1776387125444,43.52,74970.46,269.1,-0.02253,2e-05,3.18471]
[1776387130479,43.52,74977.14,269.1,-0.02239,2e-05,3.16839]
[1776387138535,43.52,74977.04,269.1,-0.02239,2e-05,3.16843]
[1776387143570,43.52,74986.39,269.1,-0.0222,2e-05,3.14589]
[1776387148605,43.52,74992.28,269.1,-0.02208,2e-05,3.13181]
[1776387150410,43.52,74993.66,269.1,-0.02205,2e-05,3.12852]
[1776387155653,43.52,74989.78,269.1,-0.02211,2e-05,3.13555]
[1776387160691,43.52,74989.82,269.1,-0.02211,2e-05,3.13548]
[1776387165724,43.52,74989.14,269.1,-0.02213,2e-05,3.13711]
[1776387167442,43.52,74989.14,269.1,-0.02213,2e-05,3.13711]
[1776387172774,43.52,74989.42,269.1,-0.02212,2e-05,3.13641]
[1776387177809,43.52,74989.45,269.1,-0.02212,2e-05,3.1363]
[1776387182845,43.52,74994.53,269.1,-0.02202,2e-05,3.12414]
[1776387184473,43.52,74993.8,269.1,-0.02203,2e-05,3.12588]
[1776387189894,43.52,74992.5,269.1,-0.02206,2e-05,3.12903]
[1776387196943,43.52,74988.72,269.1,-0.02213,2e-05,3.13802]
[1776387201590,43.52,74988.2,269.1,-0.02214,2e-05,3.13922]
[1776387208019,43.52,74988.23,269.1,-0.02214,2e-05,3.13899]
[1776387213054,43.52,74983.52,269.1,-0.02222,2e-05,3.14779]
[1776387219097,43.52,74983.11,269.1,-0.02223,2e-05,3.14852]
[1776387224132,43.52,74984.68,269.1,-0.02219,2e-05,3.14459]
[1776387229167,43.52,74983.57,269.1,-0.02222,2e-05,3.14704]
[1776387234201,43.52,74983.32,269.1,-0.02222,2e-05,3.14743]
[1776387240244,43.51,74983.3,269.1,-0.02222,2e-05,3.14722]
[1776387245279,43.51,74985.54,269.1,-0.02217,2e-05,3.14165]
[1776387250315,43.51,74986.31,269.1,-0.02215,2e-05,3.13964]
[1776387255350,43.51,74986.18,269.1,-0.02215,2e-05,3.13979]
[1776387261391,43.51,74986.99,269.1,-0.02214,2e-05,3.13765]
[1776387269447,43.51,74986.38,269.1,-0.02215,2e-05,3.13885]
[1776387274483,43.51,74985.79,269.1,-0.02214,2e-05,3.13771]
[1776387279518,43.51,74985.75,269.1,-0.02214,2e-05,3.13763]
[1776387284553,43.51,74985.38,269.1,-0.02215,2e-05,3.13833]
[1776387290595,43.51,74985.14,269.1,-0.02215,2e-05,3.13868]
[1776387295630,43.51,74977.54,269.1,-0.0223,2e-05,3.15672]
[1776387300665,43.51,74971.27,269.1,-0.02243,2e-05,3.17151]
[1776387307714,43.5,74968.89,269.1,-0.02247,2e-05,3.17663]
[1776387313755,43.5,74972.55,269.1,-0.02239,2e-05,3.16735]
[1776387319798,43.5,74973.54,269.1,-0.02237,2e-05,3.16462]
[1776387324833,43.5,74984.58,269.1,-0.02214,2e-05,3.13787]
[1776387330875,43.5,74988.02,269.1,-0.02207,2e-05,3.12967]
[1776387335909,43.5,74986.24,269.1,-0.02209,2e-05,3.1316]
[1776387340945,43.5,74986.2,269.1,-0.02209,2e-05,3.13166]
[1776387345980,43.5,74987.02,269.1,-0.02208,2e-05,3.12965]
[1776387351015,43.5,74990.62,269.1,-0.022,2e-05,3.12099]
[1776387356050,43.5,74992.85,269.1,-0.02196,2e-05,3.11568]
[1776387362092,43.5,74992.16,269.1,-0.02197,2e-05,3.11734]
[1776387367128,43.5,74982.46,269.1,-0.02217,2e-05,3.14051]
[1776387372163,43.5,74980.9,269.1,-0.0222,2e-05,3.14404]
[1776387377197,43.5,74983.8,269.1,-0.02214,2e-05,3.1368]
[1776387382232,43.5,74986.44,269.1,-0.02208,2e-05,3.13032]
[1776387388275,43.5,74987.34,269.1,-0.02206,2e-05,3.12801]
[1776387393310,43.5,74985.32,269.1,-0.02209,2e-05,3.13034]
[1776387398345,43.5,74984.49,269.1,-0.0221,2e-05,3.13215]
[1776387403380,43.5,74985.36,269.1,-0.02208,2e-05,3.12988]
[1776387413450,43.49,74984.31,269.1,-0.0221,2e-05,3.1321]
[1776387422514,43.49,74979.95,269.1,-0.02219,2e-05,3.14227]
[1776387427549,43.49,74977.22,269.1,-0.02224,2e-05,3.14856]
[1776387432584,43.49,74977.22,269.1,-0.02224,2e-05,3.1483]
[1776387437957,43.49,74976.54,269.1,-0.02225,2e-05,3.14984]
[1776387443661,43.49,74977.18,269.1,-0.02224,2e-05,3.14789]
[1776387449703,43.49,74976.68,269.1,-0.02225,2e-05,3.14886]
[1776387454738,43.49,74979.67,269.1,-0.02217,2e-05,3.13914]
[1776387459773,43.49,74984.52,269.1,-0.02207,2e-05,3.12751]
[1776387464807,43.49,74986.11,269.1,-0.02204,2e-05,3.12371]
[1776387469842,43.49,74988.37,269.1,-0.02199,2e-05,3.11833]
[1776387481927,43.49,74991.05,269.1,-0.02194,2e-05,3.11201]
[1776387487968,43.49,74991.74,269.1,-0.02192,2e-05,3.11044]
[1776387494010,43.49,74991.94,269.1,-0.02192,2e-05,3.11003]
[1776387496236,43.49,74992.16,269.1,-0.02191,2e-05,3.10952]
[1776387497377,43.49,74992.16,269.1,-0.02191,2e-05,3.10954]
[1776387503657,43.49,74992.59,269.1,-0.02191,2e-05,3.10854]
[1776387513150,43.49,74992.31,269.1,-0.0219,2e-05,3.1069]
[1776387519192,43.49,74992.35,269.1,-0.0219,2e-05,3.10682]
[1776387524304,43.49,74992.03,269.1,-0.0219,2e-05,3.10759]
[1776387524304,43.49,74992.03,269.1,-0.0219,2e-05,3.10759]
[1776387525463,43.49,74992.03,269.1,-0.0219,2e-05,3.10759]
[1776387535304,43.49,74991.91,269.1,-0.0219,2e-05,3.10786]
[1776387540339,43.49,74992.53,269.1,-0.02189,2e-05,3.10638]
[1776387545374,43.49,74994.6,269.1,-0.02185,2e-05,3.10149]
[1776387551415,43.49,74994.13,269.1,-0.02186,2e-05,3.10271]
[1776387556451,43.49,74994.02,269.1,-0.02186,2e-05,3.10307]
[1776387561485,43.49,74996.32,269.1,-0.02182,2e-05,3.09769]
[1776387566520,43.49,74994.09,269.1,-0.02186,2e-05,3.10311]
[1776387572563,43.49,74993.04,269.1,-0.02187,2e-05,3.10334]
[1776387577598,43.49,74990.4,269.1,-0.02192,2e-05,3.10971]
[1776387582633,43.49,74990.26,269.1,-0.02193,2e-05,3.1101]
[1776387587946,43.49,74990.36,269.1,-0.02193,2e-05,3.10988]
[1776387587961,43.49,74990.36,269.1,-0.02193,2e-05,3.10988]
[1776387589100,43.49,74990.36,269.1,-0.02193,2e-05,3.1099]
[1776387592703,43.49,74976.42,269.1,-0.02221,2e-05,3.14332]
[1776387597739,43.49,74963.07,269.1,-0.02248,2e-05,3.17514]
[1776387602773,43.49,74963.85,269.1,-0.02246,2e-05,3.1728]
[1776387607811,43.49,74959.83,269.1,-0.02254,2e-05,3.1821]
[1776387612845,43.49,74959.87,269.1,-0.02254,2e-05,3.18156]
[1776387617881,43.49,74959.91,269.1,-0.02253,2e-05,3.18106]
[1776387622961,43.48,74960.24,269.1,-0.02252,2e-05,3.1799]
[1776387627996,43.48,74959.94,269.1,-0.02253,2e-05,3.18029]
[1776387633030,43.48,74960.15,269.1,-0.0225,2e-05,3.1771]
[1776387638066,43.48,74961.91,269.1,-0.02247,2e-05,3.17258]
[1776387645117,43.48,74962.6,269.1,-0.02245,2e-05,3.17063]
[1776387650152,43.48,74962.84,269.1,-0.02244,2e-05,3.16987]
[1776387655186,43.48,74962.4,269.1,-0.02245,2e-05,3.17075]
[1776387660222,43.48,74963.2,269.1,-0.02243,2e-05,3.16864]
[1776387665257,43.48,74963.45,269.1,-0.02243,2e-05,3.16791]
[1776387670292,43.48,74962.48,269.1,-0.02244,2e-05,3.1701]
[1776387675328,43.48,74964.1,269.1,-0.02241,2e-05,3.16606]
[1776387680363,43.48,74955.98,269.1,-0.02258,2e-05,3.18562]
[1776387687411,43.47,74955.5,269.1,-0.02258,2e-05,3.18644]
[1776387693454,43.47,74955.67,269.1,-0.02256,2e-05,3.18334]
[1776387700503,43.47,74957.54,269.1,-0.02252,2e-05,3.17854]
[1776387705538,43.47,74955.67,269.1,-0.02256,2e-05,3.18289]
[1776387711580,43.47,74955.36,269.1,-0.02256,2e-05,3.18343]
[1776387716615,43.47,74957.69,269.1,-0.02251,2e-05,3.17763]
[1776387721650,43.47,74955.68,269.1,-0.02255,2e-05,3.1824]
[1776387726685,43.47,74950.27,269.1,-0.02267,2e-05,3.19542]
[1776387731720,43.47,74947.58,269.1,-0.02272,2e-05,3.20174]
[1776387736755,43.47,74942.42,269.1,-0.02283,2e-05,3.21405]
[1776387741790,43.47,74942.08,269.1,-0.02283,2e-05,3.21453]
[1776387746825,43.47,74955.19,269.1,-0.02255,2e-05,3.18228]
[1776387752866,43.47,74955.07,269.1,-0.02254,2e-05,3.18007]
[1776387755406,43.47,74965.9,269.1,-0.02231,2e-05,3.15384]
[1776387762325,43.47,74967.66,269.1,-0.02228,2e-05,3.14982]
[1776387768577,43.47,74961.24,269.1,-0.02241,2e-05,3.16547]
[1776387768772,43.47,74960.76,269.1,-0.02242,2e-05,3.16664]
[1776387769424,43.47,74960.76,269.1,-0.02242,2e-05,3.16664]
[1776387775023,43.47,74961.65,269.1,-0.02241,2e-05,3.16453]
[1776387780056,43.47,74966.26,269.1,-0.02231,2e-05,3.15343]
[1776387785091,43.47,74968.81,269.1,-0.02226,2e-05,3.14745]
[1776387790127,43.47,74968.42,269.1,-0.02227,2e-05,3.14856]
[1776387795163,43.47,74967.08,269.1,-0.0223,2e-05,3.15191]
[1776387801204,43.47,74967.67,269.1,-0.02229,2e-05,3.15063]
[1776387807246,43.47,74967.23,269.1,-0.0223,2e-05,3.15182]
[1776387812280,43.47,74966.66,269.1,-0.02229,2e-05,3.15091]
[1776387815064,43.47,74966.63,269.1,-0.02229,2e-05,3.15102]
[1776387820336,43.47,74968.31,269.1,-0.02226,2e-05,3.14711]
[1776387825372,43.47,74967.95,269.1,-0.02227,2e-05,3.14808]
[1776387830407,43.47,74967.5,269.1,-0.02228,2e-05,3.14928]
[1776387832073,43.47,74968.15,269.1,-0.02227,2e-05,3.14773]
[1776387837457,43.47,74969.51,269.1,-0.02224,2e-05,3.14461]
[1776387842491,43.47,74966.92,269.1,-0.02229,2e-05,3.15096]
[1776387847531,43.47,74958.46,269.1,-0.02247,2e-05,3.17146]
[1776387849111,43.47,74957.24,269.1,-0.02249,2e-05,3.17441]
[1776387855593,43.47,74953.12,269.1,-0.02258,2e-05,3.18416]
[1776387861635,43.47,74948.94,269.1,-0.02266,2e-05,3.19401]
[1776387866672,43.47,74949.1,269.1,-0.02266,2e-05,3.19331]
[1776387871707,43.47,74948.19,269.1,-0.02266,2e-05,3.19283]
[1776387876742,43.47,74945.0,269.1,-0.02272,2e-05,3.20022]
[1776387885805,43.47,74946.32,269.1,-0.02269,2e-05,3.19637]
[1776387890840,43.46,74945.47,269.1,-0.0227,2e-05,3.19816]
[1776387896882,43.46,74946.2,269.1,-0.02268,2e-05,3.19606]
[1776387901917,43.46,74947.42,269.1,-0.02266,2e-05,3.19284]
[1776387906954,43.46,74948.99,269.1,-0.02262,2e-05,3.1888]
[1776387911989,43.46,74950.85,269.1,-0.02258,2e-05,3.18412]
[1776387914003,43.46,74971.43,269.1,-0.02216,2e-05,3.13437]
[1776387917321,43.46,74972.23,269.1,-0.02214,2e-05,3.13256]
[1776387923066,43.46,74966.52,269.1,-0.02226,2e-05,3.14665]
[1776387928102,43.46,74965.88,269.1,-0.02228,2e-05,3.14833]
[1776387933138,43.46,74968.86,269.1,-0.0222,2e-05,3.13893]
[1776387940033,43.46,74965.51,269.1,-0.02227,2e-05,3.14714]
[1776387945222,43.46,74965.58,269.1,-0.02227,2e-05,3.14718]
[1776387951390,43.46,74966.06,269.1,-0.02226,2e-05,3.14611]
[1776387957307,43.47,74966.58,269.1,-0.02225,2e-05,3.14514]
[1776387962342,43.47,74969.38,269.1,-0.0222,2e-05,3.13856]
[1776387967382,43.47,74969.83,269.1,-0.02219,2e-05,3.13769]
[1776387968411,43.47,74969.83,269.1,-0.02219,2e-05,3.13769]
[1776387974431,43.47,74970.73,269.1,-0.02217,2e-05,3.13582]
[1776387979466,43.47,74978.87,269.1,-0.02201,2e-05,3.11656]
[1776387984501,43.47,74978.52,269.1,-0.02202,2e-05,3.11776]
[1776387989536,43.47,74977.6,269.1,-0.02204,2e-05,3.12027]
[1776387994613,43.47,74977.08,269.1,-0.02204,2e-05,3.11944]
[1776387999648,43.47,74990.24,269.1,-0.02177,2e-05,3.08839]
[1776388004683,43.48,74997.08,269.1,-0.02164,2e-05,3.0727]
[1776388007704,43.48,75010.71,269.1,-0.02137,2e-05,3.04099]
[1776388012740,43.48,75012.49,269.1,-0.02134,2e-05,3.03771]
[1776388017775,43.48,75012.08,269.1,-0.02136,2e-05,3.03961]
[1776388022810,43.49,75020.6,269.1,-0.0212,2e-05,3.0206]
[1776388027845,43.49,75020.52,269.1,-0.02121,2e-05,3.0219]
[1776388032880,43.49,75026.77,269.1,-0.0211,2e-05,3.00839]
[1776388037915,43.5,75026.1,269.1,-0.02112,2e-05,3.01134]
[1776388043957,43.5,75028.5,269.1,-0.02109,2e-05,3.00711]
[1776388048992,43.51,75028.67,269.1,-0.02109,2e-05,3.00781]
[1776388054026,43.51,75027.22,269.1,-0.02111,2e-05,3.00992]
[1776388059062,43.52,75031.33,269.1,-0.02104,2e-05,3.00139]
[1776388061076,43.52,75045.64,269.1,-0.02077,2e-05,2.96876]
[1776388066111,43.52,75052.45,269.1,-0.02065,2e-05,2.95457]
[1776388071146,43.53,75052.31,269.1,-0.02066,2e-05,2.95636]
[1776388076190,43.53,75049.04,269.1,-0.02074,2e-05,2.96533]
[1776388081225,43.54,75045.58,269.1,-0.02081,2e-05,2.97465]
[1776388086271,43.54,75049.68,269.1,-0.02075,2e-05,2.96652]
[1776388091306,43.55,75055.26,269.1,-0.02065,2e-05,2.9552]
[1776388096341,43.55,75049.62,269.1,-0.02077,2e-05,2.96961]
[1776388101376,43.56,75048.85,269.1,-0.0208,2e-05,2.97276]
[1776388106412,43.56,75048.55,269.1,-0.02082,2e-05,2.97484]
[1776388111447,43.57,75046.48,269.1,-0.02085,2e-05,2.97867]
[1776388117489,43.57,75039.39,269.1,-0.021,2e-05,2.99655]
[1776388122524,43.58,75039.71,269.1,-0.02101,2e-05,2.99704]
[1776388127559,43.58,75045.8,269.1,-0.0209,2e-05,2.98428]
[1776388132594,43.59,75042.73,269.1,-0.02097,2e-05,2.99273]
[1776388138636,43.59,75040.06,269.1,-0.02103,2e-05,3.0004]
[1776388141674,43.59,75023.62,269.1,-0.02136,2e-05,3.0394]
[1776388143684,43.6,75008.63,269.1,-0.02166,2e-05,3.07492]
[1776388148719,43.6,75004.67,269.1,-0.02175,2e-05,3.08481]
[1776388153753,43.6,75008.02,269.1,-0.02168,2e-05,3.07739]
[1776388155823,43.6,75008.21,269.1,-0.02168,2e-05,3.07705]
[1776388157782,43.6,75028.99,269.1,-0.02127,2e-05,3.02863]
[1776388163823,43.6,75027.99,269.1,-0.0213,2e-05,3.03199]
[1776388169866,43.61,75022.63,269.1,-0.02141,2e-05,3.04546]
[1776388173689,43.61,75019.61,269.1,-0.02146,2e-05,3.05058]
[1776388179938,43.61,75013.57,269.1,-0.02159,2e-05,3.06552]
[1776388184973,43.61,75013.73,269.1,-0.02159,2e-05,3.06559]
[1776388190008,43.62,75015.51,269.1,-0.02156,2e-05,3.06188]
[1776388195043,43.62,75014.87,269.1,-0.02157,2e-05,3.06387]
[1776388200078,43.62,75007.8,269.1,-0.02172,2e-05,3.08096]
[1776388204106,43.62,74994.12,269.1,-0.022,2e-05,3.11364]
[1776388209140,43.62,74989.47,269.1,-0.02209,2e-05,3.12475]
[1776388214179,43.62,74989.43,269.1,-0.02209,2e-05,3.1248]
[1776388220221,43.62,74989.47,269.1,-0.02209,2e-05,3.12466]
[1776388225256,43.62,74992.16,269.1,-0.02204,2e-05,3.11823]
[1776388230291,43.62,74988.97,269.1,-0.0221,2e-05,3.12585]
[1776388235329,43.62,74988.83,269.1,-0.02209,2e-05,3.12377]
[1776388240364,43.62,74983.82,269.1,-0.02219,2e-05,3.13569]
[1776388246406,43.62,74982.05,269.1,-0.02222,2e-05,3.13977]
[1776388251441,43.62,74974.63,269.1,-0.02237,2e-05,3.15736]
[1776388252623,43.62,74974.63,269.1,-0.02237,2e-05,3.15736]
[1776388258490,43.62,74972.64,269.1,-0.02241,2e-05,3.16173]
[1776388263525,43.61,74971.5,269.1,-0.02243,2e-05,3.16412]
[1776388269655,43.61,74973.66,269.1,-0.02238,2e-05,3.15868]
[1776388275608,43.61,74973.21,269.1,-0.02239,2e-05,3.15934]
[1776388280643,43.61,74965.42,269.1,-0.02255,2e-05,3.17787]
[1776388283667,43.61,74951.72,269.1,-0.02283,2e-05,3.21084]
[1776388288701,43.61,74950.69,269.1,-0.02285,2e-05,3.21266]
[1776388293737,43.61,74939.81,269.1,-0.02305,2e-05,3.23616]
[1776388298772,43.6,74932.24,269.1,-0.02321,2e-05,3.2538]
[1776388303809,43.6,74924.51,269.1,-0.02336,2e-05,3.27183]
[1776388308846,43.59,74916.17,269.1,-0.02353,2e-05,3.29135]
[1776388313880,43.59,74909.79,269.1,-0.02366,2e-05,3.30583]
[1776388318915,43.58,74905.76,269.1,-0.02373,2e-05,3.31439]
[1776388323950,43.58,74901.83,269.1,-0.0238,2e-05,3.32266]
[1776388328985,43.57,74904.3,269.1,-0.02374,2e-05,3.31489]
[1776388334022,43.57,74904.88,269.1,-0.02371,2e-05,3.3119]
[1776388339058,43.56,74914.31,269.1,-0.02349,2e-05,3.28695]
[1776388344094,43.56,74912.43,269.1,-0.02352,2e-05,3.2903]
[1776388349129,43.55,74911.1,269.1,-0.02354,2e-05,3.2923]
[1776388354164,43.55,74917.12,269.1,-0.02338,2e-05,3.27366]
[1776388359199,43.55,74917.8,269.1,-0.02336,2e-05,3.27093]
[1776388364235,43.54,74922.84,269.1,-0.02324,2e-05,3.25744]
[1776388369271,43.54,74924.75,269.1,-0.02319,2e-05,3.25162]
[1776388374306,43.54,74924.2,269.1,-0.0232,2e-05,3.25209]
[1776388380348,43.53,74924.07,269.1,-0.02319,2e-05,3.25133]
[1776388385383,43.53,74930.08,269.1,-0.02306,2e-05,3.2357]
[1776388390943,43.53,74930.12,269.1,-0.02305,2e-05,3.23497]
[1776388396460,43.52,74929.51,269.1,-0.02306,2e-05,3.23535]
[1776388401495,43.52,74929.4,269.1,-0.02305,2e-05,3.23482]
[1776388406530,43.52,74929.44,269.1,-0.02304,2e-05,3.23392]
[1776388411567,43.52,74930.02,269.1,-0.02301,2e-05,3.2293]
[1776388416602,43.51,74929.42,269.1,-0.02301,2e-05,3.23]
[1776388421637,43.51,74927.79,269.1,-0.02304,2e-05,3.23322]
[1776388426672,43.51,74928.11,269.1,-0.02303,2e-05,3.23165]
[1776388432717,43.5,74927.98,269.1,-0.02302,2e-05,3.23103]
[1776388439766,43.5,74928.42,269.1,-0.02301,2e-05,3.22888]
[1776388444801,43.5,74929.91,269.1,-0.02297,2e-05,3.2245]
[1776388447302,43.5,74930.21,269.1,-0.02296,2e-05,3.22362]
[1776388449215,43.5,74924.6,269.1,-0.02308,2e-05,3.23713]
[1776388454871,43.49,74923.95,269.1,-0.02308,2e-05,3.23757]
[1776388459906,43.49,74924.29,269.1,-0.02307,2e-05,3.23592]
[1776388464941,43.49,74923.89,269.1,-0.02307,2e-05,3.2361]
[1776388469975,43.48,74923.84,269.1,-0.02306,2e-05,3.23542]
[1776388475011,43.48,74923.39,269.1,-0.02305,2e-05,3.23332]
[1776388480048,43.48,74923.14,269.1,-0.02305,2e-05,3.23316]
[1776388485083,43.48,74923.33,269.1,-0.02304,2e-05,3.23193]
[1776388490118,43.47,74920.29,269.1,-0.0231,2e-05,3.23868]
[1776388495153,43.47,74916.26,269.1,-0.02317,2e-05,3.24777]
[1776388500188,43.47,74915.88,269.1,-0.02317,2e-05,3.24788]
[1776388506230,43.46,74915.53,269.1,-0.02317,2e-05,3.24778]
[1776388512271,43.46,74912.54,269.1,-0.02323,2e-05,3.25422]
[1776388517307,43.46,74914.17,269.1,-0.02319,2e-05,3.24941]
[1776388522342,43.46,74912.33,269.1,-0.02322,2e-05,3.25322]
[1776388527377,43.45,74921.26,269.1,-0.02303,2e-05,3.23048]
[1776388532412,43.45,74922.11,269.1,-0.02299,2e-05,3.22535]
[1776388537447,43.45,74921.42,269.1,-0.023,2e-05,3.22654]
[1776388542482,43.45,74920.6,269.1,-0.02301,2e-05,3.22803]
[1776388547517,43.45,74917.16,269.1,-0.02308,2e-05,3.23597]
[1776388552552,43.44,74912.85,269.1,-0.02316,2e-05,3.24593]
[1776388558596,43.44,74912.94,269.1,-0.02315,2e-05,3.24489]
[1776388563631,43.44,74924.0,269.1,-0.02291,2e-05,3.21701]
[1776388568666,43.44,74924.15,269.1,-0.02291,2e-05,3.21622]
[1776388573701,43.44,74921.27,269.1,-0.02296,2e-05,3.22284]
[1776388578736,43.43,74917.19,269.1,-0.02305,2e-05,3.23232]
[1776388583771,43.43,74923.79,269.1,-0.0229,2e-05,3.21556]
[1776388588806,43.43,74925.31,269.1,-0.02287,2e-05,3.21141]
[1776388593840,43.43,74923.56,269.1,-0.02288,2e-05,3.21286]
[1776388598876,43.43,74923.04,269.1,-0.02289,2e-05,3.21369]
[1776388603911,43.43,74922.43,269.1,-0.0229,2e-05,3.21473]
[1776388608946,43.42,74921.66,269.1,-0.02291,2e-05,3.21615]
[1776388613982,43.42,74923.18,269.1,-0.02288,2e-05,3.21194]
[1776388615576,43.42,74923.18,269.1,-0.02288,2e-05,3.21194]
[1776388620850,43.42,74930.58,269.1,-0.02272,2e-05,3.19348]
[1776388627524,43.42,74932.57,269.1,-0.02267,2e-05,3.18828]
[1776388633262,43.42,74931.97,269.1,-0.02268,2e-05,3.18947]
[1776388641171,43.42,74948.63,269.1,-0.02233,2e-05,3.14866]
[1776388646208,43.42,74937.45,269.1,-0.02256,2e-05,3.17567]
[1776388651243,43.42,74938.03,269.1,-0.02253,2e-05,3.17163]
[1776388656246,43.42,74938.6,269.1,-0.02252,2e-05,3.17007]
[1776388662319,43.42,74940.78,269.1,-0.02247,2e-05,3.16452]
[1776388667355,43.42,74940.59,269.1,-0.02248,2e-05,3.16484]
[1776388672391,43.41,74940.6,269.1,-0.02248,2e-05,3.16466]
[1776388677426,43.41,74939.98,269.1,-0.02249,2e-05,3.16604]
[1776388683468,43.41,74938.97,269.1,-0.02251,2e-05,3.16832]
[1776388688507,43.41,74928.6,269.1,-0.02272,2e-05,3.1934]
[1776388693543,43.41,74928.12,269.1,-0.02273,2e-05,3.1942]
[1776388698579,43.41,74933.43,269.1,-0.02261,2e-05,3.18086]
[1776388703614,43.41,74935.81,269.1,-0.02256,2e-05,3.17475]
[1776388708649,43.41,74934.81,269.1,-0.02258,2e-05,3.17694]
[1776388713683,43.41,74935.4,269.1,-0.02255,2e-05,3.17285]
[1776388718719,43.41,74935.26,269.1,-0.02255,2e-05,3.17295]
[1776388723754,43.41,74940.14,269.1,-0.02245,2e-05,3.16088]
[1776388728789,43.41,74939.74,269.1,-0.02245,2e-05,3.16172]
[1776388733826,43.41,74939.3,269.1,-0.02246,2e-05,3.16266]
[1776388738861,43.4,74938.97,269.1,-0.02247,2e-05,3.16334]
[1776388743901,43.4,74943.55,269.1,-0.02237,2e-05,3.15217]
[1776388748936,43.4,74943.89,269.1,-0.02237,2e-05,3.15132]
[1776388753971,43.4,74934.56,269.1,-0.02256,2e-05,3.1739]
[1776388759006,43.4,74930.32,269.1,-0.02265,2e-05,3.18393]
[1776388764045,43.4,74929.53,269.1,-0.02266,2e-05,3.18553]
[1776388769080,43.4,74925.9,269.1,-0.02273,2e-05,3.19403]
[1776388775121,43.4,74925.91,269.1,-0.02271,2e-05,3.1911]
[1776388780157,43.4,74923.39,269.1,-0.02276,2e-05,3.19685]
[1776388785192,43.4,74921.88,269.1,-0.02279,2e-05,3.20011]
[1776388790226,43.39,74921.72,269.1,-0.02279,2e-05,3.20006]
[1776388796271,43.39,74918.96,269.1,-0.02284,2e-05,3.20629]
[1776388801304,43.39,74919.42,269.1,-0.02283,2e-05,3.20472]
[1776388806339,43.39,74921.96,269.1,-0.02277,2e-05,3.19812]
[1776388811374,43.39,74921.82,269.1,-0.02277,2e-05,3.19811]
[1776388816409,43.39,74922.89,269.1,-0.02275,2e-05,3.19514]
[1776388821444,43.39,74921.95,269.1,-0.02276,2e-05,3.1971]
[1776388826479,43.39,74922.74,269.1,-0.02274,2e-05,3.19483]
[1776388831514,43.38,74921.79,269.1,-0.02274,2e-05,3.1944]
[1776388836549,43.38,74921.52,269.1,-0.02275,2e-05,3.19474]
[1776388841584,43.38,74920.93,269.1,-0.02276,2e-05,3.19585]
[1776388847626,43.38,74919.41,269.1,-0.02279,2e-05,3.19918]
[1776388852661,43.38,74919.16,269.1,-0.02279,2e-05,3.19945]
[1776388857696,43.38,74919.89,269.1,-0.02277,2e-05,3.19735]
[1776388862731,43.38,74906.68,269.1,-0.02305,2e-05,3.22946]
[1776388869780,43.37,74901.49,269.1,-0.02315,2e-05,3.24139]
[1776388874815,43.37,74900.01,269.1,-0.02317,2e-05,3.24423]
[1776388880238,43.37,74900.1,269.1,-0.02317,2e-05,3.24345]
[1776388880291,43.37,74900.1,269.1,-0.02317,2e-05,3.24345]
[1776388880308,43.37,74900.1,269.1,-0.02317,2e-05,3.24345]
[1776388880614,43.37,74900.1,269.1,-0.02317,2e-05,3.24345]
[1776388881144,43.37,74899.64,269.1,-0.02318,2e-05,3.24445]
[1776388881667,43.37,74899.64,269.1,-0.02318,2e-05,3.24445]
[1776388881755,43.37,74844.45,269.1,-0.02438,2e-05,3.38328]
[1776388882091,43.37,74844.45,269.1,-0.02438,2e-05,3.38328]
[1776388882152,43.37,74844.45,269.1,-0.02438,2e-05,3.38328]
[1776388882625,43.37,74776.31,269.1,-0.02594,2e-05,3.56079]
[1776388883058,43.35,74759.58,269.1,-0.02628,2e-05,3.59859]
[1776388884125,43.35,74759.58,269.1,-0.02628,2e-05,3.59859]
[1776388884248,43.35,74759.58,269.1,-0.02628,2e-05,3.59859]
[1776388884480,43.35,74759.58,269.1,-0.02628,2e-05,3.59859]
[1776388884564,43.34,74764.48,269.1,-0.02615,2e-05,3.58402]
[1776388885185,43.34,74764.48,269.1,-0.02615,2e-05,3.58402]
[1776388885699,43.34,74764.48,269.1,-0.02615,2e-05,3.58402]
[1776388885758,43.34,74763.71,269.1,-0.02617,2e-05,3.58589]
[1776388886421,43.34,74763.71,269.1,-0.02617,2e-05,3.58589]
[1776388886447,43.34,74785.16,269.1,-0.02566,2e-05,3.52832]
[1776388887293,43.34,74785.16,269.1,-0.02566,2e-05,3.52832]
[1776388889299,43.34,74799.77,269.1,-0.02531,2e-05,3.48934]
[1776388892465,43.33,74795.82,269.1,-0.02539,2e-05,3.49801]
[1776388895822,43.33,74800.8,269.1,-0.02524,2e-05,3.48076]
[1776388896304,43.32,74801.29,269.1,-0.02523,2e-05,3.47863]
[1776388902837,43.33,74801.46,269.1,-0.02523,2e-05,3.47911]
[1776388908610,43.33,74805.14,269.1,-0.02516,2e-05,3.47116]
[1776388912114,43.34,74822.78,269.1,-0.02477,2e-05,3.42645]
[1776388917149,43.34,74832.13,269.1,-0.02457,2e-05,3.404]
[1776388922195,43.35,74830.46,269.1,-0.02462,2e-05,3.40972]
[1776388927705,43.35,74836.18,269.1,-0.02451,2e-05,3.39684]
[1776388933012,43.36,74834.82,269.1,-0.02456,2e-05,3.40292]
[1776388939142,43.37,74833.83,269.1,-0.0246,2e-05,3.40729]
[1776388943344,43.37,74810.81,269.1,-0.02514,2e-05,3.46877]
[1776388948629,43.38,74802.9,269.1,-0.02533,2e-05,3.49035]
[1776388948821,43.38,74802.9,269.1,-0.02533,2e-05,3.49035]
[1776388949704,43.38,74800.67,269.1,-0.02538,2e-05,3.49641]
[1776388949751,43.38,74774.27,269.1,-0.026,2e-05,3.56696]
[1776388955171,43.38,74762.38,269.1,-0.02627,2e-05,3.59633]
[1776388961103,43.38,74755.31,269.1,-0.02644,2e-05,3.61536]
[1776388966314,43.38,74756.49,269.1,-0.02641,2e-05,3.61211]
[1776388971545,43.38,74771.35,269.1,-0.02606,2e-05,3.57248]
[1776388976760,43.38,74764.82,269.1,-0.02621,2e-05,3.59007]
[1776388982629,43.38,74771.17,269.1,-0.02607,2e-05,3.57342]
[1776388984167,43.38,74771.23,269.1,-0.02607,2e-05,3.57331]
[1776388984884,43.38,74771.23,269.1,-0.02607,2e-05,3.57331]
[1776388990337,43.38,74757.98,269.1,-0.02637,2e-05,3.60806]
[1776388990341,43.38,74757.98,269.1,-0.02637,2e-05,3.60806]
[1776388990685,43.38,74758.19,269.1,-0.02637,2e-05,3.60749]
[1776388995720,43.37,74757.77,269.1,-0.02634,2e-05,3.60467]
[1776389000755,43.35,74757.98,269.1,-0.02631,2e-05,3.60018]
[1776389005791,43.34,74762.4,269.1,-0.02617,2e-05,3.58452]
[1776389010826,43.33,74757.31,269.1,-0.02625,2e-05,3.59434]
[1776389012313,43.33,74753.44,269.1,-0.02632,2e-05,3.60136]
[1776389012975,43.33,74753.44,269.1,-0.02632,2e-05,3.60136]
[1776389012983,43.33,74753.44,269.1,-0.02632,2e-05,3.60136]
[1776389012840,43.32,74749.51,269.1,-0.02641,2e-05,3.61113]
[1776389013846,43.32,74750.32,269.1,-0.02638,2e-05,3.60816]
[1776389018183,43.31,74748.04,269.1,-0.02641,2e-05,3.61112]
[1776389018377,43.31,74748.04,269.1,-0.02641,2e-05,3.61112]
[1776389018882,43.31,74746.64,269.1,-0.02644,2e-05,3.61408]
[1776389020897,43.31,74729.94,269.1,-0.02684,2e-05,3.65915]
[1776389021457,43.31,74729.94,269.1,-0.02684,2e-05,3.65915]
[1776389023272,43.31,74727.3,269.1,-0.0269,2e-05,3.66612]
[1776389024941,43.31,74724.91,269.1,-0.02696,2e-05,3.67251]
[1776389024925,43.31,74711.0,269.1,-0.0273,2e-05,3.71039]
[1776389025968,43.31,74711.0,269.1,-0.0273,2e-05,3.71039]
[1776389030969,43.3,74718.68,269.1,-0.0271,2e-05,3.68857]
[1776389033991,43.3,74704.66,269.1,-0.02744,2e-05,3.72651]
[1776389039030,43.3,74702.26,269.1,-0.02749,2e-05,3.73211]
[1776389041851,43.3,74701.44,269.1,-0.02751,2e-05,3.73415]
[1776389047506,43.3,74706.15,269.1,-0.02738,2e-05,3.71991]
[1776389053128,43.29,74702.51,269.1,-0.02746,2e-05,3.72847]
[1776389056281,43.29,74704.15,269.1,-0.02742,2e-05,3.72331]
[1776389056564,43.29,74704.15,269.1,-0.02742,2e-05,3.72331]
[1776389061935,43.27,74691.19,269.1,-0.02769,2e-05,3.75327]
[1776389067472,43.22,74689.33,269.1,-0.0276,2e-05,3.74374]
[1776389068247,43.21,74672.91,269.1,-0.02797,3e-05,3.78471]
[1776389070492,43.19,74687.21,269.1,-0.02757,2e-05,3.73967]
[1776389076696,43.19,74692.04,269.1,-0.02742,2e-05,3.72262]
[1776389078902,43.19,74707.17,269.1,-0.02704,2e-05,3.68045]
[1776389084055,43.18,74719.9,269.1,-0.02673,2e-05,3.64554]
[1776389086218,43.18,74724.09,269.1,-0.02663,2e-05,3.63406]
[1776389087664,43.18,74725.12,269.1,-0.0266,2e-05,3.63125]
[1776389087807,43.18,74725.12,269.1,-0.0266,2e-05,3.63125]
[1776389091408,43.18,74711.59,269.1,-0.02693,2e-05,3.66793]
[1776389096443,43.18,74702.74,269.1,-0.02714,2e-05,3.69177]
[1776389101478,43.18,74702.32,269.1,-0.02715,2e-05,3.69235]
[1776389102561,43.18,74702.32,269.1,-0.02715,2e-05,3.69235]
[1776389109027,43.18,74708.67,269.1,-0.02699,2e-05,3.67432]
[1776389109868,43.18,74709.16,269.1,-0.02697,2e-05,3.67289]
[1776389111129,43.18,74724.25,269.1,-0.0266,2e-05,3.63162]
[1776389116201,43.18,74726.21,269.1,-0.02656,2e-05,3.62625]
[1776389120613,43.18,74712.91,269.1,-0.02688,2e-05,3.66224]
[1776389125648,43.18,74713.62,269.1,-0.02686,2e-05,3.65987]
[1776389130683,43.17,74709.01,269.1,-0.02697,2e-05,3.67202]
[1776389135718,43.17,74711.65,269.1,-0.02688,2e-05,3.66173]
[1776389140753,43.17,74711.68,269.1,-0.02687,2e-05,3.6612]
[1776389145764,43.17,74715.07,269.1,-0.02679,2e-05,3.65172]
[1776389147693,43.17,74716.31,269.1,-0.02676,2e-05,3.64814]
[1776389153203,43.17,74726.29,269.1,-0.02652,2e-05,3.62093]
[1776389154589,43.17,74727.96,269.1,-0.02647,2e-05,3.6164]
[1776389159886,43.17,74719.09,269.1,-0.02669,2e-05,3.64021]
[1776389162147,43.17,74733.36,269.1,-0.02634,2e-05,3.60155]
[1776389163198,43.17,74726.22,269.1,-0.02651,2e-05,3.62082]
[1776389168950,43.17,74716.73,269.1,-0.02674,2e-05,3.64627]
[1776389172978,43.17,74731.78,269.1,-0.02638,2e-05,3.6054]
[1776389178101,43.17,74735.75,269.1,-0.02628,2e-05,3.59482]
[1776389186819,43.17,74743.89,269.1,-0.02609,2e-05,3.5735]
[1776389194125,43.17,74757.33,269.1,-0.02576,2e-05,3.53596]
[1776389199160,43.17,74768.28,269.1,-0.02551,2e-05,3.50774]
[1776389204195,43.18,74772.33,269.1,-0.02543,2e-05,3.49796]
[1776389209232,43.18,74773.32,269.1,-0.02541,2e-05,3.49626]
[1776389214267,43.18,74774.66,269.1,-0.02539,2e-05,3.49365]
[1776389219302,43.19,74780.42,269.1,-0.02526,2e-05,3.47947]
[1776389224340,43.19,74781.08,269.1,-0.02526,2e-05,3.47876]
[1776389229396,43.19,74782.16,269.1,-0.02524,2e-05,3.47674]
[1776389234763,43.2,74781.04,269.1,-0.02528,2e-05,3.4809]
[1776389238435,43.2,74766.84,269.1,-0.02561,2e-05,3.51903]
[1776389243471,43.2,74758.47,269.1,-0.02581,2e-05,3.54179]
[1776389248506,43.2,74760.38,269.1,-0.02577,2e-05,3.53721]
[1776389253541,43.2,74768.83,269.1,-0.02556,2e-05,3.51281]
[1776389258882,43.21,74772.64,269.1,-0.02548,2e-05,3.50337]
[1776389264619,43.21,74772.21,269.1,-0.0255,2e-05,3.50559]
[1776389270393,43.21,74772.1,269.1,-0.02551,2e-05,3.5066]
[1776389275696,43.22,74771.21,269.1,-0.02554,2e-05,3.50976]
[1776389280737,43.22,74771.35,269.1,-0.02554,2e-05,3.50978]
[1776389286829,43.22,74771.25,269.1,-0.02555,2e-05,3.51104]
[1776389292819,43.22,74769.54,269.1,-0.02559,2e-05,3.51642]
[1776389298861,43.22,74767.78,269.1,-0.02564,2e-05,3.52172]
[1776389303896,43.23,74768.55,269.1,-0.02563,2e-05,3.52015]
[1776389309938,43.23,74771.43,269.1,-0.02557,2e-05,3.51321]
[1776389314976,43.23,74777.97,269.1,-0.0254,2e-05,3.49404]
[1776389320011,43.23,74772.56,269.1,-0.02553,2e-05,3.50899]
[1776389325046,43.23,74774.82,269.1,-0.02549,2e-05,3.50362]
[1776389330081,43.24,74774.62,269.1,-0.0255,2e-05,3.50476]
[1776389335122,43.24,74773.17,269.1,-0.02553,2e-05,3.50916]
[1776389340157,43.24,74770.45,269.1,-0.0256,2e-05,3.51683]
[1776389346199,43.24,74758.42,269.1,-0.02589,2e-05,3.54912]
[1776389351234,43.24,74758.57,269.1,-0.02589,2e-05,3.54897]
[1776389357279,43.24,74758.6,269.1,-0.02589,2e-05,3.54922]
[1776389362314,43.24,74761.51,269.1,-0.02582,2e-05,3.54179]
[1776389367349,43.25,74762.38,269.1,-0.02581,2e-05,3.53985]
[1776389373391,43.25,74766.7,269.1,-0.02569,2e-05,3.52635]
[1776389378426,43.25,74765.8,269.1,-0.02572,2e-05,3.52914]
[1776389383461,43.25,74761.07,269.1,-0.02583,2e-05,3.54199]
[1776389388496,43.25,74765.82,269.1,-0.02572,2e-05,3.52962]
[1776389393531,43.25,74764.61,269.1,-0.02575,2e-05,3.53309]
[1776389400580,43.25,74773.09,269.1,-0.02556,2e-05,3.51122]
[1776389405615,43.25,74771.13,269.1,-0.02561,2e-05,3.5168]
[1776389410650,43.26,74769.58,269.1,-0.02565,2e-05,3.52126]
[1776389415685,43.26,74761.61,269.1,-0.02584,2e-05,3.54263]
[1776389420721,43.26,74763.96,269.1,-0.02578,2e-05,3.5366]
[1776389429614,43.26,74762.56,269.1,-0.02582,2e-05,3.54047]
[1776389434822,43.26,74754.7,269.1,-0.02599,2e-05,3.55907]
[1776389439857,43.26,74747.63,269.1,-0.02615,2e-05,3.57797]
[1776389445899,43.26,74738.34,269.1,-0.02637,2e-05,3.60265]
[1776389450934,43.26,74740.27,269.1,-0.02633,2e-05,3.59725]
[1776389455969,43.26,74739.39,269.1,-0.02635,2e-05,3.59949]
[1776389461004,43.26,74742.82,269.1,-0.02626,2e-05,3.59023]
[1776389467286,43.26,74749.97,269.1,-0.02609,2e-05,3.57123]
[1776389473090,43.26,74768.25,269.1,-0.02567,2e-05,3.52335]
[1776389478126,43.26,74771.47,269.1,-0.0256,2e-05,3.51535]
[1776389483161,43.26,74769.16,269.1,-0.02566,2e-05,3.52198]
[1776389488198,43.26,74769.84,269.1,-0.02564,2e-05,3.52061]
[1776389493233,43.27,74763.9,269.1,-0.02577,2e-05,3.53418]
[1776389496254,43.27,74750.43,269.1,-0.02609,2e-05,3.57007]
[1776389501289,43.27,74748.45,269.1,-0.02614,2e-05,3.57535]
[1776389506328,43.27,74753.55,269.1,-0.02601,2e-05,3.56178]
[1776389511363,43.27,74747.31,269.1,-0.02616,2e-05,3.57856]
[1776389516398,43.27,74745.6,269.1,-0.02621,2e-05,3.58318]
[1776389522528,43.27,74730.29,269.1,-0.02657,2e-05,3.62434]
[1776389528481,43.26,74722.25,269.1,-0.02676,2e-05,3.64571]
[1776389531343,43.26,74720.8,269.1,-0.0268,2e-05,3.64946]
[1776389531505,43.26,74721.09,269.1,-0.02679,2e-05,3.64858]
[1776389532334,43.26,74721.09,269.1,-0.02679,2e-05,3.64858]
[1776389532512,43.27,74719.58,269.1,-0.02683,2e-05,3.65313]
[1776389537547,43.26,74719.45,269.1,-0.02683,2e-05,3.65302]
[1776389542792,43.26,74725.83,269.1,-0.02667,2e-05,3.6354]
[1776389548000,43.26,74734.83,269.1,-0.02645,2e-05,3.61101]
[1776389552436,43.26,74741.32,269.1,-0.0263,2e-05,3.59356]
[1776389558167,43.26,74744.7,269.1,-0.0262,2e-05,3.5822]
[1776389560831,43.26,74725.53,269.1,-0.02666,2e-05,3.63401]
[1776389562724,43.26,74710.47,269.1,-0.02703,2e-05,3.67481]
[1776389567587,43.26,74710.69,269.1,-0.02702,2e-05,3.67387]
[1776389573853,43.26,74717.36,269.1,-0.02685,2e-05,3.65513]
[1776389582436,43.26,74713.13,269.1,-0.02695,2e-05,3.66592]
[1776389587899,43.26,74715.33,269.1,-0.02689,2e-05,3.65932]
[1776389592934,43.26,74712.9,269.1,-0.02695,2e-05,3.6655]
[1776389597969,43.25,74712.15,269.1,-0.02696,2e-05,3.66709]
[1776389603003,43.25,74716.39,269.1,-0.02685,2e-05,3.65508]
[1776389608042,43.25,74722.55,269.1,-0.0267,2e-05,3.63796]
[1776389612436,43.25,74729.47,269.1,-0.02651,2e-05,3.61649]
[1776389618112,43.25,74730.9,269.1,-0.02648,2e-05,3.61261]
[1776389623147,43.25,74733.74,269.1,-0.02641,2e-05,3.60499]
[1776389628183,43.25,74733.64,269.1,-0.02641,2e-05,3.60535]
[1776389633228,43.25,74735.13,269.1,-0.02638,2e-05,3.60143]
[1776389638650,43.25,74735.22,269.1,-0.02638,2e-05,3.60132]
[1776389643670,43.25,74747.9,269.1,-0.02608,2e-05,3.56764]
[1776389648798,43.25,74754.87,269.1,-0.02592,2e-05,3.54953]
[1776389655371,43.26,74761.14,269.1,-0.02578,2e-05,3.53376]
[1776389658270,43.26,74761.41,269.1,-0.02577,2e-05,3.53329]
[1776389658294,43.26,74761.41,269.1,-0.02577,2e-05,3.53329]
[1776389658649,43.26,74767.6,269.1,-0.02563,2e-05,3.51703]
[1776389663428,43.25,74782.62,269.1,-0.02525,2e-05,3.47455]
[1776389668987,43.24,74784.07,269.1,-0.0252,2e-05,3.46857]
[1776389675515,43.23,74783.97,269.1,-0.02515,2e-05,3.462]
[1776389680550,43.22,74785.92,269.1,-0.02508,2e-05,3.4543]
[1776389685585,43.21,74783.72,269.1,-0.02511,2e-05,3.45747]
[1776389690620,43.2,74785.2,269.1,-0.02505,2e-05,3.45103]
[1776389695034,43.19,74779.96,269.1,-0.02516,2e-05,3.46265]
[1776389695658,43.19,74779.89,269.1,-0.02516,2e-05,3.46308]
[1776389700693,43.2,74773.24,269.1,-0.02532,2e-05,3.48159]
[1776389703011,43.2,74776.27,269.1,-0.02526,2e-05,3.47405]
[1776389703025,43.2,74776.27,269.1,-0.02526,2e-05,3.47405]
[1776389703714,43.2,74781.79,269.1,-0.02512,2e-05,3.45904]
[1776389708749,43.19,74786.21,269.1,-0.025,2e-05,3.44493]
[1776389710239,43.19,74786.21,269.1,-0.025,2e-05,3.44493]
[1776389714552,43.18,74793.26,269.1,-0.02482,2e-05,3.42459]
[1776389715281,43.18,74793.26,269.1,-0.02481,2e-05,3.42363]
[1776389715375,43.18,74792.93,269.1,-0.02482,2e-05,3.42401]
[1776389716596,43.18,74792.93,269.1,-0.02482,2e-05,3.42401]
[1776389716683,43.18,74791.53,269.1,-0.02485,2e-05,3.42794]
[1776389721840,43.17,74792.28,269.1,-0.02481,2e-05,3.42359]
[1776389726876,43.16,74794.11,269.1,-0.02475,2e-05,3.41652]
[1776389731911,43.16,74792.9,269.1,-0.02474,2e-05,3.41486]
[1776389736946,43.15,74792.91,269.1,-0.02472,2e-05,3.41256]
[1776389741981,43.14,74785.03,269.1,-0.02488,2e-05,3.43066]
[1776389747016,43.13,74782.74,269.1,-0.02491,2e-05,3.4342]
[1776389752271,43.13,74791.07,269.1,-0.02471,2e-05,3.41062]
[1776389758093,43.12,74792.82,269.1,-0.02464,2e-05,3.40301]
[1776389763127,43.11,74789.58,269.1,-0.02469,2e-05,3.40921]
[1776389768773,43.1,74782.09,269.1,-0.02485,2e-05,3.42686]
[1776389769171,43.1,74782.05,269.1,-0.02484,2e-05,3.42601]
[1776389774215,43.1,74786.27,269.1,-0.02476,2e-05,3.41657]
[1776389779249,43.11,74786.91,269.1,-0.02476,2e-05,3.41645]
[1776389784285,43.11,74785.79,269.1,-0.0248,2e-05,3.4209]
[1776389789320,43.12,74785.9,269.1,-0.02481,2e-05,3.42242]
[1776389789816,43.12,74785.9,269.1,-0.02481,2e-05,3.42242]
[1776389792290,43.12,74786.89,269.1,-0.02478,2e-05,3.41793]
[1776389792675,43.12,74787.4,269.1,-0.02477,2e-05,3.41691]
[1776389793468,43.12,74787.4,269.1,-0.02477,2e-05,3.41691]
[1776389793537,43.12,74791.31,269.1,-0.02467,2e-05,3.40631]
[1776389795522,43.12,74793.43,269.1,-0.02463,2e-05,3.40114]
[1776389795543,43.12,74793.71,269.1,-0.02462,2e-05,3.40075]
[1776389800656,43.12,74793.86,269.1,-0.02462,2e-05,3.39992]
[1776389801695,43.12,74791.84,269.1,-0.02465,2e-05,3.4034]
[1776389801726,43.12,74791.51,269.1,-0.02465,2e-05,3.40381]
[1776389807446,43.12,74788.2,269.1,-0.02474,2e-05,3.41438]
[1776389812481,43.13,74785.36,269.1,-0.02482,2e-05,3.42328]
[1776389817519,43.13,74774.6,269.1,-0.02508,2e-05,3.45269]
[1776389822558,43.14,74777.72,269.1,-0.02502,2e-05,3.44569]
[1776389827593,43.14,74773.38,269.1,-0.02513,2e-05,3.45819]
[1776389832630,43.14,74766.67,269.1,-0.02529,2e-05,3.47681]
[1776389836038,43.14,74765.85,269.1,-0.02532,2e-05,3.47954]
[1776389836853,43.14,74778.14,269.1,-0.02503,2e-05,3.44675]
[1776389838717,43.14,74783.08,269.1,-0.02491,2e-05,3.43334]
[1776389838725,43.14,74783.99,269.1,-0.02488,2e-05,3.43046]
[1776389839095,43.14,74783.99,269.1,-0.02488,2e-05,3.43046]
[1776389839135,43.14,74783.99,269.1,-0.02488,2e-05,3.43046]
[1776389839678,43.14,74789.14,269.1,-0.02476,2e-05,3.41658]
[1776389844713,43.13,74789.26,269.1,-0.02474,2e-05,3.41391]
[1776389844900,43.13,74789.26,269.1,-0.02474,2e-05,3.41391]
[1776389845720,43.13,74787.55,269.1,-0.02478,2e-05,3.41865]
[1776389850755,43.14,74788.49,269.1,-0.02477,2e-05,3.4177]
[1776389855790,43.14,74794.43,269.1,-0.02463,2e-05,3.40134]
[1776389860831,43.15,74797.52,269.1,-0.02458,2e-05,3.39504]
[1776389865871,43.15,74790.59,269.1,-0.02475,2e-05,3.41461]
[1776389872895,43.15,74791.24,269.1,-0.02474,2e-05,3.41386]
[1776389877901,43.16,74791.52,269.1,-0.02476,2e-05,3.41531]
[1776389883954,43.17,74792.98,269.1,-0.02474,2e-05,3.41368]
[1776389892053,43.18,74806.09,269.1,-0.02447,2e-05,3.38302]
[1776389897093,43.19,74812.0,269.1,-0.02435,2e-05,3.36967]
[1776389901373,43.19,74812.68,269.1,-0.02435,2e-05,3.36907]
[1776389901431,43.19,74812.39,269.1,-0.02436,2e-05,3.3702]
[1776389904551,43.19,74812.28,269.1,-0.02436,2e-05,3.37047]
[1776389904652,43.19,74811.93,269.1,-0.02436,2e-05,3.37059]
[1776389911196,43.2,74810.52,269.1,-0.0244,2e-05,3.374]
[1776389916894,43.2,74809.82,269.1,-0.02442,2e-05,3.37734]
[1776389916897,43.2,74809.82,269.1,-0.02442,2e-05,3.37734]
[1776389916995,43.2,74809.86,269.1,-0.02443,2e-05,3.37801]
[1776389922273,43.2,74809.16,269.1,-0.02443,2e-05,3.37791]
[1776389923072,43.2,74809.16,269.1,-0.02443,2e-05,3.37791]
[1776389923415,43.2,74808.93,269.1,-0.02443,2e-05,3.37813]
[1776389924828,43.2,74808.93,269.1,-0.02443,2e-05,3.37813]
[1776389924858,43.2,74812.01,269.1,-0.02437,2e-05,3.37103]
[1776389930329,43.19,74815.11,269.1,-0.02429,2e-05,3.36135]
[1776389935428,43.19,74815.15,269.1,-0.02427,2e-05,3.35988]
[1776389935522,43.19,74815.22,269.1,-0.02427,2e-05,3.35903]
[1776389941407,43.19,74810.89,269.1,-0.02438,2e-05,3.37231]
[1776389946442,43.2,74810.96,269.1,-0.0244,2e-05,3.37423]
[1776389951476,43.21,74811.41,269.1,-0.02441,2e-05,3.37516]
[1776389956516,43.22,74809.66,269.1,-0.02447,2e-05,3.38213]
[1776389961551,43.22,74809.81,269.1,-0.02448,2e-05,3.38379]
[1776389966586,43.23,74809.92,269.1,-0.0245,2e-05,3.38553]
[1776389971621,43.24,74809.87,269.1,-0.0245,2e-05,3.38517]
[1776389977662,43.24,74809.4,269.1,-0.02453,2e-05,3.3888]
[1776389982698,43.25,74806.21,269.1,-0.02462,2e-05,3.39897]
[1776389987733,43.26,74806.01,269.1,-0.02464,2e-05,3.40139]
[1776389992767,43.26,74805.6,269.1,-0.02466,2e-05,3.40434]
[1776389997803,43.27,74805.47,269.1,-0.02468,2e-05,3.40653]
[1776390004853,43.28,74805.4,269.1,-0.02471,2e-05,3.40928]
[1776390010896,43.29,74805.75,269.1,-0.02472,2e-05,3.41055]
[1776390013730,43.29,74805.79,269.1,-0.02472,2e-05,3.4108]
[1776390013916,43.29,74807.6,269.1,-0.02468,2e-05,3.40684]
[1776390016308,43.29,74809.94,269.1,-0.02462,2e-05,3.4]
[1776390016340,43.29,74809.94,269.1,-0.02462,2e-05,3.4]
[1776390016453,43.29,74809.94,269.1,-0.02462,2e-05,3.4]
[1776390016937,43.29,74824.97,269.1,-0.02428,2e-05,3.36106]
[1776390021972,43.28,74831.91,269.1,-0.02412,2e-05,3.34189]
[1776390027007,43.27,74820.14,269.1,-0.02437,2e-05,3.37035]
[1776390027831,43.27,74820.14,269.1,-0.02437,2e-05,3.37035]
[1776390028020,43.27,74819.25,269.1,-0.02438,2e-05,3.37227]
[1776390033983,43.28,74818.72,269.1,-0.02439,2e-05,3.37235]
[1776390039095,43.29,74820.26,269.1,-0.02438,2e-05,3.3716]
[1776390040364,43.29,74820.26,269.1,-0.02438,2e-05,3.3716]
[1776390040368,43.29,74820.26,269.1,-0.02438,2e-05,3.3716]
[1776390040465,43.29,74820.47,269.1,-0.02438,2e-05,3.37146]
[1776390046145,43.28,74821.16,269.1,-0.02434,2e-05,3.36748]
[1776390051179,43.28,74818.51,269.1,-0.02439,2e-05,3.37244]
[1776390052206,43.28,74818.51,269.1,-0.02439,2e-05,3.37244]
[1776390057222,43.27,74812.84,269.1,-0.0245,2e-05,3.38464]
[1776390062729,43.26,74812.26,269.1,-0.0245,2e-05,3.38494]
[1776390062935,43.26,74812.26,269.1,-0.0245,2e-05,3.38494]
[1776390062941,43.26,74812.26,269.1,-0.0245,2e-05,3.38494]
[1776390065287,43.26,74802.46,269.1,-0.02471,2e-05,3.40857]
[1776390065328,43.26,74801.59,269.1,-0.02472,2e-05,3.41038]
[1776390068300,43.26,74787.84,269.1,-0.02504,2e-05,3.44694]
[1776390073337,43.26,74783.99,269.1,-0.02514,2e-05,3.45827]
[1776390078372,43.27,74788.9,269.1,-0.02504,2e-05,3.44669]
[1776390083407,43.27,74782.28,269.1,-0.0252,2e-05,3.4652]
[1776390087440,43.28,74766.58,269.1,-0.02558,2e-05,3.50721]
[1776390092474,43.28,74754.56,269.1,-0.02585,2e-05,3.53707]
[1776390097510,43.28,74747.39,269.1,-0.02602,2e-05,3.55661]
[1776390100037,43.28,74730.12,269.1,-0.02643,2e-05,3.60302]
[1776390105585,43.28,74717.26,269.1,-0.02674,2e-05,3.63754]
[1776390106542,43.28,74717.26,269.1,-0.02674,2e-05,3.63754]
[1776390111627,43.28,74719.59,269.1,-0.02668,2e-05,3.63087]
[1776390115655,43.28,74701.38,269.1,-0.02713,2e-05,3.68018]
[1776390120694,43.27,74682.53,269.1,-0.02759,2e-05,3.73132]
[1776390125729,43.27,74680.11,269.1,-0.02764,2e-05,3.73666]
[1776390130764,43.27,74687.55,269.1,-0.02744,2e-05,3.71502]
[1776390135825,43.26,74690.97,269.1,-0.02735,2e-05,3.70484]
[1776390141845,43.26,74686.91,269.1,-0.02744,2e-05,3.71463]
[1776390146883,43.26,74686.02,269.1,-0.02745,2e-05,3.71598]
[1776390147271,43.26,74686.02,269.1,-0.02745,2e-05,3.71598]
[1776390152925,43.25,74691.42,269.1,-0.02729,2e-05,3.69726]
[1776390157208,43.25,74694.45,269.1,-0.0272,2e-05,3.68818]
[1776390160789,43.25,74694.53,269.1,-0.0272,2e-05,3.68742]
[1776390166018,43.24,74694.46,269.1,-0.02719,2e-05,3.68651]
[1776390171058,43.24,74707.26,269.1,-0.02687,2e-05,3.65081]
[1776390176216,43.24,74713.83,269.1,-0.02671,2e-05,3.63259]
[1776390182140,43.24,74715.81,269.1,-0.02665,2e-05,3.6267]
[1776390187174,43.24,74713.29,269.1,-0.02671,2e-05,3.63318]
[1776390188388,43.24,74713.48,269.1,-0.02671,2e-05,3.6326]
[1776390188822,43.24,74713.48,269.1,-0.02671,2e-05,3.6326]
[1776390194122,43.23,74717.04,269.1,-0.02661,2e-05,3.62191]
[1776390194405,43.23,74718.29,269.1,-0.02658,2e-05,3.61848]
[1776390194451,43.23,74718.29,269.1,-0.02658,2e-05,3.61848]
[1776390195007,43.23,74718.29,269.1,-0.02657,2e-05,3.61766]
[1776390197249,43.23,74732.1,269.1,-0.02623,2e-05,3.57893]
[1776390202284,43.21,74732.71,269.1,-0.02618,2e-05,3.57357]
[1776390207319,43.2,74732.71,269.1,-0.02615,2e-05,3.56992]
[1776390212354,43.19,74733.6,269.1,-0.02608,2e-05,3.56139]
[1776390218668,43.18,74737.45,269.1,-0.02596,2e-05,3.54835]
[1776390224438,43.16,74741.49,269.1,-0.02582,2e-05,3.53231]
[1776390229473,43.15,74738.96,269.1,-0.02585,2e-05,3.5358]
[1776390235516,43.14,74738.05,269.1,-0.02584,2e-05,3.53429]
[1776390240551,43.13,74740.43,269.1,-0.02575,2e-05,3.52472]
[1776390245578,43.12,74744.19,269.1,-0.02564,2e-05,3.51222]
[1776390251017,43.11,74742.54,269.1,-0.02566,2e-05,3.51354]
[1776390256668,43.1,74745.38,269.1,-0.02555,2e-05,3.50176]
[1776390261703,43.09,74743.94,269.1,-0.02556,2e-05,3.50259]
[1776390266738,43.08,74734.84,269.1,-0.02575,2e-05,3.52375]
[1776390271773,43.07,74732.24,269.1,-0.02576,2e-05,3.52496]
[1776390276808,43.06,74733.09,269.1,-0.02572,2e-05,3.51956]
[1776390281843,43.05,74735.31,269.1,-0.02564,2e-05,3.51056]
[1776390286878,43.04,74735.37,269.1,-0.02561,2e-05,3.50738]
[1776390291990,43.03,74736.85,269.1,-0.02555,2e-05,3.50111]
[1776390297954,43.02,74738.49,269.1,-0.02548,2e-05,3.49223]
[1776390298339,43.02,74738.49,269.1,-0.02548,2e-05,3.49223]
[1776390303997,43.0,74736.21,269.1,-0.0255,2e-05,3.49492]
[1776390309043,42.99,74738.98,269.1,-0.02541,2e-05,3.4848]
[1776390313072,42.99,74752.28,269.1,-0.02508,2e-05,3.44761]
[1776390318107,42.98,74754.29,269.1,-0.02502,2e-05,3.44]
[1776390321047,42.98,74750.67,269.1,-0.02509,2e-05,3.44856]
[1776390326342,42.97,74744.44,269.1,-0.02521,2e-05,3.46244]
[1776390332957,42.96,74744.78,269.1,-0.02516,2e-05,3.45548]
[1776390339254,42.95,74747.19,269.1,-0.02507,2e-05,3.44574]
[1776390344289,42.94,74746.47,269.1,-0.02507,2e-05,3.44525]
[1776390349323,42.93,74747.71,269.1,-0.02502,2e-05,3.43965]
[1776390354360,42.92,74750.46,269.1,-0.02494,2e-05,3.43017]
[1776390359395,42.92,74750.72,269.1,-0.02491,2e-05,3.42726]
[1776390364430,42.91,74751.89,269.1,-0.02487,2e-05,3.422]
[1776390371479,42.9,74749.2,269.1,-0.0249,2e-05,3.42596]
[1776390377419,42.89,74737.96,269.1,-0.02514,2e-05,3.45317]
[1776390382556,42.88,74740.67,269.1,-0.02505,2e-05,3.44312]
[1776390384591,42.88,74743.3,269.1,-0.02499,2e-05,3.43575]
[1776390384605,42.88,74743.05,269.1,-0.02499,2e-05,3.43594]
[1776390390036,42.88,74742.9,269.1,-0.025,2e-05,3.43761]
[1776390390137,42.88,74742.9,269.1,-0.02501,2e-05,3.43824]
[1776390391325,42.88,74742.9,269.1,-0.02501,2e-05,3.43824]
[1776390391338,42.88,74741.63,269.1,-0.02502,2e-05,3.43859]
[1776390396653,42.89,74734.15,269.1,-0.0252,2e-05,3.45973]
[1776390402382,42.89,74734.04,269.1,-0.02522,2e-05,3.46115]
[1776390402437,42.89,74734.16,269.1,-0.02522,2e-05,3.4614]
[1776390407731,42.88,74736.02,269.1,-0.02515,2e-05,3.45406]
[1776390412767,42.88,74735.1,269.1,-0.02515,2e-05,3.45409]
[1776390414726,42.88,74734.96,269.1,-0.02515,2e-05,3.45398]
[1776390414781,42.87,74734.76,269.1,-0.02515,2e-05,3.45402]
[1776390419817,42.88,74732.66,269.1,-0.02522,2e-05,3.46105]
[1776390425045,42.88,74730.33,269.1,-0.02528,2e-05,3.46835]
[1776390425053,42.88,74730.33,269.1,-0.02528,2e-05,3.46835]
[1776390425147,42.88,74731.44,269.1,-0.02526,2e-05,3.46598]
[1776390430314,42.88,74734.09,269.1,-0.02518,2e-05,3.45703]
[1776390431243,42.88,74735.16,269.1,-0.02515,2e-05,3.45374]
[1776390431344,42.87,74735.33,269.1,-0.02514,2e-05,3.45282]
[1776390434137,42.88,74737.06,269.1,-0.02511,2e-05,3.44858]
[1776390434173,42.88,74737.06,269.1,-0.02511,2e-05,3.44858]
[1776390434238,42.88,74737.03,269.1,-0.02511,2e-05,3.4493]
[1776390439966,42.87,74737.9,269.1,-0.02507,2e-05,3.44475]
[1776390442329,42.87,74737.83,269.1,-0.02507,2e-05,3.44449]
[1776390447742,42.86,74736.25,269.1,-0.02508,2e-05,3.44601]
[1776390448022,42.86,74736.13,269.1,-0.02508,2e-05,3.44588]
[1776390453061,42.87,74735.51,269.1,-0.0251,2e-05,3.44702]
[1776390453494,42.87,74735.51,269.1,-0.0251,2e-05,3.44702]
[1776390459103,42.87,74733.68,269.1,-0.02516,2e-05,3.45384]
[1776390461124,42.87,74712.71,269.1,-0.02566,2e-05,3.51009]
[1776390466159,42.88,74711.48,269.1,-0.0257,2e-05,3.51451]
[1776390471194,42.88,74711.48,269.1,-0.02571,2e-05,3.51561]
[1776390476229,42.88,74714.73,269.1,-0.02564,2e-05,3.50803]
[1776390480524,42.89,74721.82,269.1,-0.02548,2e-05,3.49008]
[1776390480546,42.89,74721.82,269.1,-0.02548,2e-05,3.49008]
[1776390481265,42.89,74725.33,269.1,-0.02539,2e-05,3.48023]
[1776390486300,42.88,74726.76,269.1,-0.02534,2e-05,3.47389]
[1776390486909,42.88,74726.76,269.1,-0.02534,2e-05,3.47389]
[1776390487307,42.88,74727.05,269.1,-0.02533,2e-05,3.47339]
[1776390492342,42.88,74713.43,269.1,-0.02566,2e-05,3.51084]
[1776390497376,42.89,74711.26,269.1,-0.02572,2e-05,3.51762]
[1776390502412,42.89,74710.17,269.1,-0.02576,2e-05,3.52149]
[1776390508454,42.89,74708.53,269.1,-0.02581,2e-05,3.52702]
[1776390513489,42.9,74701.16,269.1,-0.02597,2e-05,3.54501]
[1776390518524,42.9,74698.99,269.1,-0.02603,2e-05,3.55156]
[1776390523559,42.9,74691.17,269.1,-0.02622,2e-05,3.5732]
[1776390528594,42.9,74682.07,269.1,-0.02645,2e-05,3.5982]
[1776390533629,42.9,74683.62,269.1,-0.02641,2e-05,3.59417]
[1776390538667,42.9,74685.07,269.1,-0.02638,2e-05,3.59039]
[1776390543702,42.9,74686.59,269.1,-0.02634,2e-05,3.58642]
[1776390548069,42.9,74658.98,269.1,-0.02702,2e-05,3.66188]
[1776390553143,42.9,74654.03,269.1,-0.02713,2e-05,3.67488]
[1776390558644,42.9,74650.39,269.1,-0.02722,2e-05,3.68449]
[1776390564207,42.9,74646.13,269.1,-0.02732,2e-05,3.69563]
[1776390569887,42.89,74652.74,269.1,-0.02715,2e-05,3.67647]
[1776390574464,42.89,74632.95,269.1,-0.02762,3e-05,3.72811]
[1776390579957,42.89,74632.82,269.1,-0.02762,3e-05,3.72754]
[1776390584992,42.89,74638.23,269.1,-0.02747,3e-05,3.71169]
[1776390590027,42.88,74644.81,269.1,-0.0273,2e-05,3.69282]
[1776390594055,42.88,74631.28,269.1,-0.02764,3e-05,3.73]
[1776390594842,42.88,74631.28,269.1,-0.02764,3e-05,3.73]
[1776390601105,42.88,74611.15,269.1,-0.02814,3e-05,3.78497]
[1776390606204,42.87,74630.51,269.1,-0.02763,3e-05,3.72953]
[1776390611248,42.86,74640.81,269.1,-0.02734,3e-05,3.6974]
[1776390612974,42.86,74640.63,269.1,-0.02735,3e-05,3.69777]
[1776390618471,42.86,74646.03,269.1,-0.02721,2e-05,3.68217]
[1776390624338,42.86,74652.76,269.1,-0.02703,2e-05,3.66295]
[1776390629453,42.86,74653.08,269.1,-0.02702,2e-05,3.66173]
[1776390635416,42.86,74643.04,269.1,-0.02725,2e-05,3.68637]
[1776390640451,42.85,74635.18,269.1,-0.02744,3e-05,3.70731]
[1776390645486,42.85,74624.51,269.1,-0.0277,3e-05,3.73604]
[1776390650521,42.85,74626.83,269.1,-0.02763,3e-05,3.72841]
[1776390655557,42.84,74609.63,269.1,-0.02806,3e-05,3.7755]
[1776390660592,42.84,74609.77,269.1,-0.02804,3e-05,3.77363]
[1776390665627,42.83,74609.6,269.1,-0.02803,3e-05,3.7727]
[1776390670662,42.83,74610.17,269.1,-0.02801,3e-05,3.76968]
[1776390675697,42.83,74611.98,269.1,-0.02795,3e-05,3.76324]
[1776390680733,42.82,74614.04,269.1,-0.02788,3e-05,3.75619]
[1776390685767,42.82,74609.92,269.1,-0.02798,3e-05,3.76651]
[1776390690802,42.81,74616.03,269.1,-0.02781,3e-05,3.74805]
[1776390695840,42.81,74616.32,269.1,-0.02778,3e-05,3.74345]
[1776390700875,42.81,74613.14,269.1,-0.02785,3e-05,3.75122]
[1776390705911,42.8,74619.39,269.1,-0.02768,3e-05,3.73257]
[1776390710945,42.8,74621.78,269.1,-0.02761,3e-05,3.72488]
[1776390717284,42.8,74625.69,269.1,-0.0275,3e-05,3.71328]
[1776390723032,42.79,74617.23,269.1,-0.0277,3e-05,3.73559]
[1776390728522,42.79,74614.79,269.1,-0.02776,3e-05,3.74179]
[1776390735116,42.78,74614.85,269.1,-0.02774,3e-05,3.73971]
[1776390740151,42.78,74618.45,269.1,-0.02764,3e-05,3.72863]
[1776390745186,42.78,74615.64,269.1,-0.02771,3e-05,3.73557]
[1776390750221,42.78,74613.65,269.1,-0.02775,3e-05,3.74018]
[1776390755262,42.77,74611.51,269.1,-0.02777,3e-05,3.74257]
[1776390760291,42.77,74610.57,269.1,-0.02779,3e-05,3.74422]
[1776390765326,42.77,74609.7,269.1,-0.0278,3e-05,3.74566]
[1776390770361,42.76,74610.53,269.1,-0.02777,3e-05,3.74232]
[1776390775396,42.76,74613.42,269.1,-0.02769,3e-05,3.73325]
[1776390780431,42.76,74615.36,269.1,-0.02763,3e-05,3.72694]
[1776390785466,42.75,74609.62,269.1,-0.02777,3e-05,3.74211]
[1776390790502,42.75,74608.38,269.1,-0.02779,3e-05,3.74457]
[1776390795537,42.75,74607.96,269.1,-0.0278,3e-05,3.74474]
[1776390800571,42.74,74607.7,269.1,-0.02779,3e-05,3.74448]
[1776390805607,42.74,74609.47,269.1,-0.02774,3e-05,3.73854]
[1776390810616,42.74,74618.99,269.1,-0.02749,3e-05,3.71108]
[1776390816684,42.74,74622.23,269.1,-0.02738,3e-05,3.69853]
[1776390821719,42.73,74623.23,269.1,-0.02735,3e-05,3.69517]
[1776390826754,42.73,74611.44,269.1,-0.02764,3e-05,3.72729]
[1776390831789,42.73,74612.81,269.1,-0.0276,3e-05,3.72265]
[1776390836824,42.73,74612.81,269.1,-0.02759,3e-05,3.72184]
[1776390841860,42.72,74613.3,269.1,-0.02757,3e-05,3.71967]
[1776390846895,42.72,74609.1,269.1,-0.02767,3e-05,3.73061]
[1776390852937,42.72,74608.9,269.1,-0.02767,3e-05,3.7301]
[1776390856966,42.72,74592.44,269.1,-0.02808,3e-05,3.77568]
[1776390862000,42.71,74594.11,269.1,-0.02803,3e-05,3.76965]
[1776390867035,42.71,74599.79,269.1,-0.02787,3e-05,3.75245]
[1776390872070,42.7,74600.31,269.1,-0.02783,3e-05,3.74728]
[1776390877105,42.7,74597.29,269.1,-0.0279,3e-05,3.75474]
[1776390882140,42.7,74598.39,269.1,-0.02786,3e-05,3.75054]
[1776390887175,42.69,74608.93,269.1,-0.02758,3e-05,3.71987]
[1776390892210,42.69,74612.38,269.1,-0.02749,3e-05,3.70945]
[1776390897245,42.69,74605.59,269.1,-0.02765,3e-05,3.72767]
[1776390902280,42.69,74627.59,269.1,-0.02709,2e-05,3.6655]
[1776390907317,42.69,74639.71,269.1,-0.02679,2e-05,3.63187]
[1776390912351,42.69,74648.49,269.1,-0.02657,2e-05,3.60769]
[1776390917388,42.69,74642.98,269.1,-0.02671,2e-05,3.62289]
[1776390922423,42.69,74642.5,269.1,-0.02672,2e-05,3.62414]
[1776390927460,42.69,74643.44,269.1,-0.0267,2e-05,3.62149]
[1776390932496,42.69,74643.33,269.1,-0.02668,2e-05,3.6191]
[1776390933119,42.69,74643.33,269.1,-0.02668,2e-05,3.6191]
[1776390935677,42.69,74662.77,269.1,-0.02621,2e-05,3.56612]
[1776390936674,42.69,74665.2,269.1,-0.02615,2e-05,3.55952]
[1776390936715,42.69,74690.24,269.1,-0.02555,2e-05,3.4922]
[1776390937345,42.69,74690.24,269.1,-0.02555,2e-05,3.4922]
[1776390937848,42.69,74690.24,269.1,-0.02555,2e-05,3.4922]
[1776390941055,42.69,74697.56,269.1,-0.02538,2e-05,3.47358]
[1776390941617,42.69,74697.56,269.1,-0.02538,2e-05,3.47358]
[1776390941703,42.69,74697.56,269.1,-0.02538,2e-05,3.47358]
[1776390941714,42.7,74719.75,269.1,-0.02488,2e-05,3.41718]
[1776390942467,42.7,74719.75,269.1,-0.02488,2e-05,3.41718]
[1776390943370,42.69,74729.86,269.1,-0.02464,2e-05,3.38983]
[1776390944804,42.69,74737.77,269.1,-0.02446,2e-05,3.36921]
[1776390945520,42.69,74736.73,269.1,-0.02448,2e-05,3.37155]
[1776390945814,42.69,74756.82,269.1,-0.02402,2e-05,3.3192]
[1776390946591,42.69,74756.82,269.1,-0.02402,2e-05,3.3192]
[1776390947648,42.69,74758.72,269.1,-0.02397,2e-05,3.31405]
[1776390948641,42.69,74760.02,269.1,-0.02394,2e-05,3.31045]
[1776390949291,42.69,74762.64,269.1,-0.02388,2e-05,3.30347]
[1776390949590,42.69,74762.64,269.1,-0.02388,2e-05,3.30347]
[1776390950865,42.69,74759.66,269.1,-0.02395,2e-05,3.31088]
[1776390951647,42.69,74758.95,269.1,-0.02396,2e-05,3.3122]
[1776390955617,42.68,74756.1,269.1,-0.02402,2e-05,3.31876]
[1776390960705,42.68,74748.31,269.1,-0.02418,2e-05,3.33719]
[1776390965739,42.67,74740.55,269.1,-0.02434,2e-05,3.35578]
[1776390970886,42.67,74750.57,269.1,-0.0241,2e-05,3.32864]
[1776390976818,42.66,74750.23,269.1,-0.0241,2e-05,3.32765]
[1776390982024,42.66,74747.72,269.1,-0.02415,2e-05,3.33334]
[1776390987067,42.65,74748.55,269.1,-0.02411,2e-05,3.32929]
[1776390991969,42.65,74773.64,269.1,-0.02352,2e-05,3.26108]
[1776390993490,42.65,74784.99,269.1,-0.02327,2e-05,3.23232]
[1776390995245,42.65,74798.88,269.1,-0.02296,2e-05,3.19713]
[1776390996974,42.65,74812.72,269.1,-0.02266,2e-05,3.16259]
[1776390998932,42.65,74815.43,269.1,-0.02261,2e-05,3.1559]
[1776391004032,42.65,74817.4,269.1,-0.02257,2e-05,3.15136]
[1776391009060,42.65,74811.19,269.1,-0.0227,2e-05,3.167]
[1776391014097,42.65,74803.44,269.1,-0.02287,2e-05,3.1865]
[1776391019132,42.65,74801.37,269.1,-0.02291,2e-05,3.19167]
[1776391024166,42.65,74800.01,269.1,-0.02294,2e-05,3.19506]
[1776391028195,42.65,74816.66,269.1,-0.02259,2e-05,3.15367]
[1776391032341,42.65,74819.03,269.1,-0.02254,2e-05,3.1481]
[1776391035077,42.65,74831.65,269.1,-0.02227,2e-05,3.11706]
[1776391035767,42.65,74834.55,269.1,-0.02221,2e-05,3.11007]
[1776391037219,42.65,74845.64,269.1,-0.02198,2e-05,3.08328]
[1776391038443,42.65,74850.5,269.1,-0.02188,2e-05,3.07164]
[1776391044313,42.66,74839.76,269.1,-0.02211,2e-05,3.09904]
[1776391047059,42.66,74839.03,269.1,-0.02213,2e-05,3.10096]
[1776391051364,42.66,74824.69,269.1,-0.02242,2e-05,3.13449]
[1776391056398,42.66,74818.73,269.1,-0.02255,2e-05,3.1495]
[1776391061434,42.66,74815.29,269.1,-0.02263,2e-05,3.15825]
[1776391066469,42.66,74818.18,269.1,-0.02257,2e-05,3.15129]
[1776391071503,42.66,74820.16,269.1,-0.02253,2e-05,3.14664]
[1776391076538,42.67,74818.96,269.1,-0.02256,2e-05,3.1499]
[1776391081574,42.67,74819.11,269.1,-0.02256,2e-05,3.14979]
[1776391086609,42.67,74818.28,269.1,-0.02258,2e-05,3.15211]
[1776391094665,42.67,74818.26,269.1,-0.02258,2e-05,3.1526]
[1776391099988,42.67,74818.83,269.1,-0.02257,2e-05,3.15143]
[1776391105742,42.67,74821.33,269.1,-0.02252,2e-05,3.14574]
[1776391110777,42.67,74822.42,269.1,-0.0225,2e-05,3.14346]
[1776391115811,42.67,74829.49,269.1,-0.02234,2e-05,3.12413]
[1776391121854,42.68,74829.24,269.1,-0.02235,2e-05,3.12544]
[1776391128902,42.68,74820.21,269.1,-0.02255,2e-05,3.1485]
[1776391130174,42.68,74820.21,269.1,-0.02255,2e-05,3.1485]
[1776391130917,42.68,74812.12,269.1,-0.02272,2e-05,3.16874]
[1776391135952,42.69,74807.99,269.1,-0.02285,2e-05,3.18298]
[1776391139998,42.7,74807.84,269.1,-0.02287,2e-05,3.18568]
[1776391140039,42.7,74807.85,269.1,-0.02288,2e-05,3.18642]
[1776391140790,42.7,74807.85,269.1,-0.02288,2e-05,3.18642]
[1776391140987,42.71,74796.68,269.1,-0.02313,2e-05,3.21516]
[1776391144118,42.71,74796.72,269.1,-0.02314,2e-05,3.21655]
[1776391144142,42.72,74795.52,269.1,-0.02318,2e-05,3.221]
[1776391150050,42.72,74794.64,269.1,-0.02319,2e-05,3.2229]
[1776391151294,42.72,74794.21,269.1,-0.0232,2e-05,3.22393]
[1776391152065,42.72,74784.22,269.1,-0.02343,2e-05,3.24985]
[1776391157130,42.73,74781.24,269.1,-0.02351,2e-05,3.25999]
[1776391160816,42.73,74778.14,269.1,-0.0236,2e-05,3.26975]
[1776391166203,42.75,74772.25,269.1,-0.02377,2e-05,3.28896]
[1776391172247,42.76,74772.36,269.1,-0.02378,2e-05,3.2897]
[1776391177282,42.77,74771.87,269.1,-0.02381,2e-05,3.29384]
[1776391182317,42.78,74773.15,269.1,-0.02381,2e-05,3.29343]
[1776391187358,42.79,74772.08,269.1,-0.02386,2e-05,3.29904]
[1776391193182,42.8,74770.88,269.1,-0.0239,2e-05,3.30436]
[1776391198435,42.81,74768.26,269.1,-0.024,2e-05,3.31485]
[1776391199807,42.81,74768.26,269.1,-0.024,2e-05,3.31485]
[1776391199812,42.81,74768.26,269.1,-0.024,2e-05,3.31485]
[1776391199909,42.81,74768.26,269.1,-0.024,2e-05,3.31537]
[1776391201434,42.81,74768.26,269.1,-0.024,2e-05,3.31537]
[1776391201981,42.81,74757.12,269.1,-0.02425,2e-05,3.34354]
[1776391207431,42.82,74747.52,269.1,-0.02448,2e-05,3.37059]
[1776391212533,42.82,74745.88,269.1,-0.02454,2e-05,3.37741]
[1776391215924,42.83,74742.97,269.1,-0.02462,2e-05,3.38583]
[1776391215948,42.83,74740.15,269.1,-0.02469,2e-05,3.39359]
[1776391217885,42.83,74751.93,269.1,-0.02441,2e-05,3.3626]
[1776391217947,42.83,74753.78,269.1,-0.02437,2e-05,3.35749]
[1776391218384,42.83,74753.78,269.1,-0.02437,2e-05,3.35749]
[1776391218575,42.83,74747.01,269.1,-0.02453,2e-05,3.37551]
[1776391223610,42.82,74745.12,269.1,-0.02456,2e-05,3.3787]
[1776391228645,42.82,74745.03,269.1,-0.02454,2e-05,3.37726]
[1776391233680,42.81,74745.59,269.1,-0.0245,2e-05,3.37163]
[1776391238946,42.81,74746.24,269.1,-0.02447,2e-05,3.36865]
[1776391245765,42.8,74744.34,269.1,-0.02449,2e-05,3.37108]
[1776391250800,42.79,74741.05,269.1,-0.02456,2e-05,3.37792]
[1776391255835,42.79,74740.72,269.1,-0.02455,2e-05,3.37707]
[1776391260870,42.78,74739.37,269.1,-0.02456,2e-05,3.3789]
[1776391265905,42.78,74738.31,269.1,-0.02457,2e-05,3.37998]
[1776391270940,42.77,74740.25,269.1,-0.02452,2e-05,3.37332]
[1776391275979,42.77,74740.02,269.1,-0.02451,2e-05,3.37236]
[1776391281014,42.76,74740.84,269.1,-0.02448,2e-05,3.36871]
[1776391281385,42.76,74740.84,269.1,-0.02448,2e-05,3.36871]
[1776391287134,42.76,74739.84,269.1,-0.02449,2e-05,3.3698]
[1776391293098,42.75,74743.06,269.1,-0.02438,2e-05,3.35694]
[1776391298209,42.74,74743.95,269.1,-0.02435,2e-05,3.35351]
[1776391298308,42.74,74743.95,269.1,-0.02435,2e-05,3.35351]
[1776391301518,42.74,74734.18,269.1,-0.02456,2e-05,3.37776]
[1776391301731,42.74,74734.18,269.1,-0.02456,2e-05,3.37776]
[1776391302166,42.74,74736.25,269.1,-0.02451,2e-05,3.37205]
[1776391308207,42.75,74734.52,269.1,-0.02457,2e-05,3.37933]
[1776391308456,42.75,74734.52,269.1,-0.02457,2e-05,3.37933]
[1776391314249,42.76,74729.59,269.1,-0.02472,2e-05,3.39528]
[1776391317842,42.76,74729.61,269.1,-0.02473,2e-05,3.3965]
[1776391317895,42.76,74729.61,269.1,-0.02473,2e-05,3.3965]
[1776391318278,42.76,74735.03,269.1,-0.0246,2e-05,3.38199]
[1776391323630,42.76,74747.08,269.1,-0.02431,2e-05,3.34948]
[1776391325158,42.76,74746.36,269.1,-0.02432,2e-05,3.35081]
[1776391328859,42.75,74749.72,269.1,-0.02424,2e-05,3.34105]
[1776391333965,42.75,74753.54,269.1,-0.02414,2e-05,3.32996]
[1776391339451,42.74,74755.85,269.1,-0.02408,2e-05,3.3227]
[1776391345466,42.74,74758.14,269.1,-0.02401,2e-05,3.31544]
[1776391349515,42.74,74756.61,269.1,-0.02404,2e-05,3.31869]
[1776391354595,42.73,74764.18,269.1,-0.02385,2e-05,3.29569]
[1776391361579,42.73,74773.3,269.1,-0.02363,2e-05,3.27106]
[1776391367621,42.73,74771.4,269.1,-0.02366,2e-05,3.27497]
[1776391372902,42.72,74770.15,269.1,-0.02369,2e-05,3.27745]
[1776391379724,42.72,74767.03,269.1,-0.02375,2e-05,3.28426]
[1776391385396,42.72,74777.32,269.1,-0.02351,2e-05,3.25696]
[1776391390694,42.71,74788.49,269.1,-0.02326,2e-05,3.22796]
[1776391396151,42.71,74789.14,269.1,-0.02324,2e-05,3.2258]
[1776391402868,42.71,74786.96,269.1,-0.02328,2e-05,3.23039]
[1776391408919,42.71,74778.9,269.1,-0.02345,2e-05,3.24991]
[1776391413954,42.7,74778.64,269.1,-0.02343,2e-05,3.2473]
[1776391419996,42.7,74778.32,269.1,-0.02343,2e-05,3.24709]
[1776391424024,42.7,74791.66,269.1,-0.02313,2e-05,3.21285]
[1776391429059,42.7,74791.77,269.1,-0.02312,2e-05,3.21203]
[1776391434101,42.69,74796.81,269.1,-0.02301,2e-05,3.19896]
[1776391439137,42.69,74796.49,269.1,-0.02301,2e-05,3.19943]
[1776391444172,42.69,74794.41,269.1,-0.02305,2e-05,3.2043]
[1776391450213,42.69,74795.29,269.1,-0.02303,2e-05,3.20173]
[1776391455248,42.69,74797.54,269.1,-0.02298,2e-05,3.19586]
[1776391460283,42.69,74798.12,269.1,-0.02297,2e-05,3.19425]
[1776391465318,42.69,74795.19,269.1,-0.02303,2e-05,3.20144]
[1776391473374,42.69,74798.24,269.1,-0.02294,2e-05,3.19111]
[1776391478408,42.69,74800.32,269.1,-0.0229,2e-05,3.18584]
[1776391483444,42.69,74807.67,269.1,-0.02274,2e-05,3.16763]
[1776391488444,42.69,74809.84,269.1,-0.0227,2e-05,3.16239]
[1776391494521,42.69,74811.21,269.1,-0.02267,2e-05,3.1593]
[1776391494604,42.69,74811.21,269.1,-0.02267,2e-05,3.1593]
[1776391500638,42.69,74810.65,269.1,-0.02268,2e-05,3.16098]
[1776391507612,42.69,74820.12,269.1,-0.02249,2e-05,3.1381]
[1776391512648,42.69,74819.7,269.1,-0.0225,2e-05,3.13955]
[1776391517683,42.7,74820.66,269.1,-0.02248,2e-05,3.1376]
[1776391522813,42.7,74821.23,269.1,-0.02247,2e-05,3.13661]
[1776391523397,42.7,74821.23,269.1,-0.02247,2e-05,3.13661]
[1776391529282,42.7,74820.68,269.1,-0.02249,2e-05,3.13838]
[1776391534803,42.7,74806.82,269.1,-0.02277,2e-05,3.17074]
[1776391540346,42.7,74795.66,269.1,-0.02301,2e-05,3.19861]
[1776391546238,42.7,74789.55,269.1,-0.02315,2e-05,3.21367]
[1776391546249,42.7,74779.69,269.1,-0.02336,2e-05,3.23846]
[1776391548306,42.7,74778.38,269.1,-0.0234,2e-05,3.24244]
[1776391548325,42.7,74778.38,269.1,-0.0234,2e-05,3.24244]
[1776391548369,42.7,74778.35,269.1,-0.0234,2e-05,3.24317]
[1776391554126,42.7,74777.55,269.1,-0.02341,2e-05,3.24464]
[1776391560937,42.7,74777.93,269.1,-0.0234,2e-05,3.24298]
[1776391566051,42.7,74783.68,269.1,-0.02327,2e-05,3.22788]
[1776391572064,42.7,74783.0,269.1,-0.02328,2e-05,3.22896]
[1776391575119,42.69,74780.63,269.1,-0.02333,2e-05,3.23475]
[1776391575220,42.69,74780.81,269.1,-0.02332,2e-05,3.23419]
[1776391581316,42.71,74782.43,269.1,-0.02332,2e-05,3.23341]
[1776391581322,42.71,74782.43,269.1,-0.02332,2e-05,3.23341]
[1776391581418,42.71,74782.43,269.1,-0.02332,2e-05,3.23406]
[1776391587172,42.71,74781.92,269.1,-0.02333,2e-05,3.23466]
[1776391592207,42.7,74784.5,269.1,-0.02325,2e-05,3.22512]
[1776391597242,42.7,74783.99,269.1,-0.02326,2e-05,3.22584]
[1776391602277,42.7,74784.02,269.1,-0.02325,2e-05,3.22521]
[1776391607312,42.7,74782.62,269.1,-0.02328,2e-05,3.2282]
[1776391612347,42.7,74782.33,269.1,-0.02328,2e-05,3.22834]
[1776391617382,42.69,74784.28,269.1,-0.02323,2e-05,3.22294]
[1776391622420,42.69,74784.07,269.1,-0.02323,2e-05,3.22301]
[1776391627460,42.69,74783.48,269.1,-0.02324,2e-05,3.22405]
[1776391631488,42.69,74764.29,269.1,-0.02366,2e-05,3.27231]
[1776391632848,42.69,74762.07,269.1,-0.02371,2e-05,3.27782]
[1776391632849,42.69,74762.07,269.1,-0.02371,2e-05,3.27782]
[1776391633502,42.69,74767.22,269.1,-0.02359,2e-05,3.26452]
[1776391634912,42.69,74768.63,269.1,-0.02357,2e-05,3.26151]
[1776391635516,42.69,74766.45,269.1,-0.02362,2e-05,3.26766]
[1776391637803,42.69,74766.08,269.1,-0.02363,2e-05,3.26828]
[1776391638124,42.69,74766.08,269.1,-0.02363,2e-05,3.26828]
[1776391640489,42.69,74756.57,269.1,-0.02384,2e-05,3.29223]
[1776391640551,42.69,74755.32,269.1,-0.02386,2e-05,3.29523]
[1776391645586,42.7,74753.99,269.1,-0.02391,2e-05,3.30115]
[1776391647893,42.7,74748.31,269.1,-0.02405,2e-05,3.31681]
[1776391647906,42.7,74748.31,269.1,-0.02405,2e-05,3.31681]
[1776391648606,42.7,74749.44,269.1,-0.02402,2e-05,3.31366]
[1776391653642,42.7,74751.94,269.1,-0.02394,2e-05,3.30362]
[1776391658677,42.69,74761.34,269.1,-0.02372,2e-05,3.27855]
[1776391663712,42.69,74751.41,269.1,-0.02394,2e-05,3.30301]
[1776391668746,42.69,74752.0,269.1,-0.02391,2e-05,3.30043]
[1776391673782,42.68,74745.95,269.1,-0.02404,2e-05,3.31493]
[1776391678817,42.68,74747.17,269.1,-0.024,2e-05,3.31067]
[1776391682986,42.68,74746.88,269.1,-0.024,2e-05,3.31077]
[1776391683037,42.68,74740.32,269.1,-0.02415,2e-05,3.32747]
[1776391686243,42.68,74726.25,269.1,-0.02448,2e-05,3.36545]
[1776391691908,42.69,74725.53,269.1,-0.02453,2e-05,3.37009]
[1776391697003,42.7,74724.36,269.1,-0.02457,2e-05,3.37493]
[1776391702987,42.71,74723.21,269.1,-0.02462,2e-05,3.38094]
[1776391709029,42.71,74718.3,269.1,-0.02475,2e-05,3.3961]
[1776391714064,42.72,74718.0,269.1,-0.02476,2e-05,3.3963]
[1776391719099,42.73,74711.39,269.1,-0.02493,2e-05,3.4154]
[1776391724134,42.73,74708.1,269.1,-0.02502,2e-05,3.42571]
[1776391729169,42.74,74703.15,269.1,-0.02515,2e-05,3.4403]
[1776391732487,42.74,74701.74,269.1,-0.02519,2e-05,3.4446]
[1776391735212,42.74,74682.08,269.1,-0.02566,2e-05,3.49795]
[1776391737226,42.74,74668.76,269.1,-0.02598,2e-05,3.53409]
[1776391742531,42.74,74661.6,269.1,-0.02616,2e-05,3.55391]
[1776391748303,42.75,74674.5,269.1,-0.02586,2e-05,3.52013]
[1776391753338,42.75,74675.43,269.1,-0.02584,2e-05,3.51847]
[1776391758713,42.75,74674.3,269.1,-0.02588,2e-05,3.52218]
[1776391764415,42.76,74674.55,269.1,-0.02588,2e-05,3.5227]
[1776391769717,42.76,74682.6,269.1,-0.0257,2e-05,3.50183]
[1776391776502,42.76,74675.97,269.1,-0.02585,2e-05,3.51861]
[1776391781537,42.77,74675.84,269.1,-0.02586,2e-05,3.51981]
[1776391786572,42.77,74678.1,269.1,-0.02581,2e-05,3.5146]
[1776391791609,42.77,74684.12,269.1,-0.02568,2e-05,3.49942]
[1776391796643,42.78,74683.87,269.1,-0.02569,2e-05,3.50108]
[1776391801677,42.78,74681.65,269.1,-0.02575,2e-05,3.50798]
[1776391808726,42.78,74679.19,269.1,-0.02582,2e-05,3.51573]
[1776391813761,42.79,74680.15,269.1,-0.02581,2e-05,3.51394]
[1776391818796,42.79,74684.16,269.1,-0.02572,2e-05,3.50423]
[1776391822508,42.79,74686.98,269.1,-0.02566,2e-05,3.49722]
[1776391827858,42.79,74687.78,269.1,-0.02565,2e-05,3.49621]
[1776391832893,42.8,74690.93,269.1,-0.02556,2e-05,3.48618]
[1776391837929,42.8,74704.75,269.1,-0.02525,2e-05,3.45049]
[1776391842964,42.81,74707.53,269.1,-0.02519,2e-05,3.44445]
[1776391847999,42.81,74711.83,269.1,-0.0251,2e-05,3.43448]
[1776391853034,42.81,74708.75,269.1,-0.02519,2e-05,3.444]
[1776391858069,42.82,74709.11,269.1,-0.02519,2e-05,3.4444]
[1776391863214,42.82,74712.38,269.1,-0.02512,2e-05,3.43685]
[1776391864416,42.82,74713.07,269.1,-0.02511,2e-05,3.43531]
[1776391864517,42.82,74715.11,269.1,-0.02507,2e-05,3.43021]
[1776391870153,42.82,74715.34,269.1,-0.02504,2e-05,3.4267]
[1776391875740,42.81,74715.63,269.1,-0.02501,2e-05,3.42402]
[1776391881230,42.8,74713.4,269.1,-0.02504,2e-05,3.42662]
[1776391887272,42.79,74710.69,269.1,-0.02507,2e-05,3.4308]
[1776391892307,42.78,74710.62,269.1,-0.02504,2e-05,3.42599]
[1776391894321,42.78,74712.72,269.1,-0.02498,2e-05,3.4195]
[1776391897342,42.77,74712.76,269.1,-0.02496,2e-05,3.41797]
[1776391902376,42.76,74712.7,269.1,-0.02495,2e-05,3.41584]
[1776391908420,42.76,74713.32,269.1,-0.02491,2e-05,3.41156]
[1776391913457,42.75,74715.03,269.1,-0.02485,2e-05,3.4049]
[1776391918492,42.74,74715.54,269.1,-0.02482,2e-05,3.40148]
[1776391924245,42.74,74715.5,269.1,-0.02482,2e-05,3.40117]
[1776391924534,42.73,74715.54,269.1,-0.0248,2e-05,3.39898]
[1776391930705,42.74,74715.45,269.1,-0.02481,2e-05,3.40029]
[1776391936373,42.75,74715.28,269.1,-0.02484,2e-05,3.40353]
[1776391944677,42.76,74715.93,269.1,-0.02485,2e-05,3.40491]
[1776391949681,42.76,74712.79,269.1,-0.02493,2e-05,3.41449]
[1776391953091,42.77,74714.34,269.1,-0.02489,2e-05,3.40918]
[1776391953095,42.77,74714.34,269.1,-0.02489,2e-05,3.40918]
[1776391953374,42.77,74720.65,269.1,-0.02475,2e-05,3.39264]
[1776391953420,42.77,74720.65,269.1,-0.02475,2e-05,3.39264]
[1776391953739,42.77,74723.74,269.1,-0.02468,2e-05,3.38492]
[1776391959302,42.76,74725.13,269.1,-0.02463,2e-05,3.37969]
[1776391964318,42.75,74729.21,269.1,-0.02452,2e-05,3.36684]
[1776391971965,42.75,74729.73,269.1,-0.02449,2e-05,3.36376]
[1776391978339,42.74,74730.27,269.1,-0.02445,2e-05,3.35938]
[1776391983951,42.73,74736.62,269.1,-0.02429,2e-05,3.34101]
[1776391988986,42.73,74737.3,269.1,-0.02426,2e-05,3.33756]
[1776391993330,42.72,74737.23,269.1,-0.02426,2e-05,3.33693]
[1776392000063,42.72,74738.09,269.1,-0.02422,2e-05,3.33264]
[1776392005100,42.71,74735.63,269.1,-0.02426,2e-05,3.33773]
[1776392005164,42.71,74735.63,269.1,-0.02426,2e-05,3.33773]
[1776392012149,42.71,74739.15,269.1,-0.02415,2e-05,3.32446]
[1776392017145,42.7,74738.13,269.1,-0.02417,2e-05,3.32641]
[1776392028261,42.69,74738.0,269.1,-0.02415,2e-05,3.32386]
[1776392033296,42.69,74738.18,269.1,-0.02413,2e-05,3.32229]
[1776392038333,42.69,74737.1,269.1,-0.02415,2e-05,3.32396]
[1776392043367,42.68,74736.42,269.1,-0.02415,2e-05,3.32459]
[1776392048403,42.68,74734.06,269.1,-0.0242,2e-05,3.3295]
[1776392053438,42.68,74734.02,269.1,-0.02419,2e-05,3.3284]
[1776392062501,42.67,74732.91,269.1,-0.02419,2e-05,3.32907]
[1776392067536,42.66,74733.36,269.1,-0.02417,2e-05,3.32666]
[1776392072571,42.66,74733.15,269.1,-0.02415,2e-05,3.32348]
[1776392081634,42.65,74733.18,269.1,-0.02413,2e-05,3.3212]
[1776392089690,42.65,74733.22,269.1,-0.02411,2e-05,3.31914]
[1776392101774,42.64,74733.26,269.1,-0.02409,2e-05,3.31612]
[1776392107816,42.63,74733.29,269.1,-0.02407,2e-05,3.3146]
[1776392112851,42.63,74734.38,269.1,-0.02404,2e-05,3.3106]
[1776392117886,42.62,74746.55,269.1,-0.02376,2e-05,3.27837]
[1776392123928,42.62,74747.06,269.1,-0.02374,2e-05,3.27601]
[1776392128963,42.62,74740.37,269.1,-0.02388,2e-05,3.29224]
[1776392133998,42.61,74736.72,269.1,-0.02393,2e-05,3.29811]
[1776392137873,42.61,74731.07,269.1,-0.02406,2e-05,3.31202]
[1776392137894,42.61,74731.07,269.1,-0.02406,2e-05,3.31202]
[1776392143063,42.61,74729.64,269.1,-0.02408,2e-05,3.31427]
[1776392149105,42.6,74727.57,269.1,-0.02411,2e-05,3.31814]
[1776392154284,42.6,74724.72,269.1,-0.02416,2e-05,3.32425]
[1776392160184,42.59,74723.67,269.1,-0.02417,2e-05,3.32512]
[1776392162285,42.59,74713.15,269.1,-0.02441,2e-05,3.35218]
[1776392168240,42.58,74705.2,269.1,-0.02457,2e-05,3.37057]
[1776392169132,42.58,74705.2,269.1,-0.02457,2e-05,3.37057]
[1776392169246,42.58,74705.18,269.1,-0.02457,2e-05,3.37027]
[1776392174281,42.59,74706.12,269.1,-0.02457,2e-05,3.36991]
[1776392177348,42.59,74705.2,269.1,-0.0246,2e-05,3.37357]
[1776392178309,42.59,74705.7,269.1,-0.02459,2e-05,3.3719]
[1776392179407,42.59,74706.02,269.1,-0.02457,2e-05,3.37071]
[1776392180322,42.59,74703.82,269.1,-0.02463,2e-05,3.37688]
[1776392185358,42.6,74703.1,269.1,-0.02466,2e-05,3.38078]
[1776392191755,42.6,74702.68,269.1,-0.02469,2e-05,3.38347]
[1776392191804,42.61,74702.71,269.1,-0.02468,2e-05,3.38165]
[1776392197441,42.6,74702.33,269.1,-0.02466,2e-05,3.3804]
[1776392202477,42.59,74702.23,269.1,-0.02465,2e-05,3.37879]
[1776392204908,42.59,74702.28,269.1,-0.02465,2e-05,3.37829]
[1776392204996,42.59,74702.28,269.1,-0.02465,2e-05,3.37829]
[1776392205091,42.59,74702.21,269.1,-0.02464,2e-05,3.3781]
[1776392206125,42.59,74702.21,269.1,-0.02464,2e-05,3.3781]
[1776392206802,42.59,74694.8,269.1,-0.02482,2e-05,3.39796]
[1776392208184,42.59,74691.63,269.1,-0.0249,2e-05,3.40667]
[1776392213554,42.6,74682.4,269.1,-0.02513,2e-05,3.43334]
[1776392218589,42.6,74676.2,269.1,-0.02529,2e-05,3.45125]
[1776392224366,42.61,74672.49,269.1,-0.02539,2e-05,3.46223]
[1776392233695,42.62,74674.08,269.1,-0.02538,2e-05,3.46112]
[1776392234940,42.62,74674.08,269.1,-0.02538,2e-05,3.46112]
[1776392240748,42.62,74674.59,269.1,-0.02538,2e-05,3.46164]
[1776392246315,42.63,74672.73,269.1,-0.02544,2e-05,3.46766]
[1776392252668,42.63,74671.71,269.1,-0.02546,2e-05,3.46961]
[1776392253441,42.64,74668.16,269.1,-0.02555,2e-05,3.4796]
[1776392258874,42.64,74656.6,269.1,-0.02584,2e-05,3.51179]
[1776392262904,42.64,74641.63,269.1,-0.02621,2e-05,3.55302]
[1776392268279,42.64,74642.87,269.1,-0.02618,2e-05,3.55012]
[1776392273345,42.65,74651.1,269.1,-0.02599,2e-05,3.52886]
[1776392279016,42.65,74656.13,269.1,-0.02587,2e-05,3.51608]
[1776392284051,42.65,74659.91,269.1,-0.02579,2e-05,3.50684]
[1776392289088,42.66,74649.69,269.1,-0.02605,2e-05,3.53533]
[1776392294123,42.66,74652.76,269.1,-0.02598,2e-05,3.52779]
[1776392300165,42.66,74649.79,269.1,-0.02606,2e-05,3.53676]
[1776392305200,42.66,74644.25,269.1,-0.0262,2e-05,3.5525]
[1776392311047,42.66,74635.7,269.1,-0.02641,2e-05,3.57624]
[1776392316277,42.67,74631.67,269.1,-0.0265,2e-05,3.58518]
[1776392321300,42.67,74634.62,269.1,-0.02643,2e-05,3.5774]
[1776392327354,42.67,74633.52,269.1,-0.02646,2e-05,3.58089]
[1776392332389,42.67,74630.16,269.1,-0.02655,2e-05,3.59035]
[1776392337424,42.67,74629.53,269.1,-0.02656,2e-05,3.59227]
[1776392342459,42.67,74637.69,269.1,-0.02637,2e-05,3.57029]
[1776392347494,42.67,74638.0,269.1,-0.02636,2e-05,3.56979]
[1776392350171,42.67,74648.7,269.1,-0.0261,2e-05,3.54085]
[1776392354288,42.67,74650.66,269.1,-0.02606,2e-05,3.53591]
[1776392358404,42.68,74650.5,269.1,-0.02606,2e-05,3.53684]
[1776392364024,42.68,74653.23,269.1,-0.02601,2e-05,3.53022]
[1776392366626,42.68,74654.58,269.1,-0.02598,2e-05,3.52698]
[1776392373672,42.68,74655.94,269.1,-0.02593,2e-05,3.52168]
[1776392378712,42.69,74655.93,269.1,-0.02594,2e-05,3.52281]
[1776392383747,42.69,74642.9,269.1,-0.02627,2e-05,3.55881]
[1776392388786,42.69,74642.47,269.1,-0.02628,2e-05,3.56046]
[1776392393821,42.69,74644.04,269.1,-0.02625,2e-05,3.55671]
[1776392398856,42.69,74646.9,269.1,-0.02618,2e-05,3.54952]
[1776392403891,42.7,74648.62,269.1,-0.02615,2e-05,3.54548]
[1776392408926,42.7,74645.69,269.1,-0.02622,2e-05,3.55402]
[1776392413961,42.7,74646.1,269.1,-0.02622,2e-05,3.55342]
[1776392418996,42.7,74632.32,269.1,-0.02656,2e-05,3.5914]
[1776392424031,42.7,74624.45,269.1,-0.02675,2e-05,3.61308]
[1776392429067,42.7,74630.42,269.1,-0.02661,2e-05,3.59676]
[1776392434101,42.7,74633.83,269.1,-0.02651,2e-05,3.58502]
[1776392440144,42.7,74634.54,269.1,-0.02649,2e-05,3.58339]
[1776392446186,42.7,74633.98,269.1,-0.02651,2e-05,3.58526]
[1776392451518,42.7,74633.98,269.1,-0.02651,2e-05,3.58526]
[1776392457263,42.71,74633.49,269.1,-0.02653,2e-05,3.58718]
[1776392462298,42.71,74632.11,269.1,-0.02656,2e-05,3.59119]
[1776392467333,42.71,74628.15,269.1,-0.02666,2e-05,3.60222]
[1776392472368,42.71,74633.53,269.1,-0.02653,2e-05,3.58764]
[1776392478410,42.71,74632.41,269.1,-0.02656,2e-05,3.59095]
[1776392483445,42.71,74626.69,269.1,-0.0267,2e-05,3.60673]
[1776392488480,42.71,74632.14,269.1,-0.02657,2e-05,3.59193]
[1776392493515,42.71,74633.75,269.1,-0.02651,2e-05,3.58509]
[1776392498550,42.71,74633.95,269.1,-0.02651,2e-05,3.58473]
[1776392503584,42.71,74633.32,269.1,-0.02653,2e-05,3.58665]
[1776392508620,42.71,74632.27,269.1,-0.02655,2e-05,3.58966]
[1776392513655,42.71,74632.73,269.1,-0.02654,2e-05,3.58854]
[1776392518690,42.71,74628.62,269.1,-0.02665,2e-05,3.59992]
[1776392523725,42.71,74626.13,269.1,-0.02671,2e-05,3.60679]
[1776392530774,42.71,74626.19,269.1,-0.02671,2e-05,3.60665]
[1776392535809,42.71,74638.1,269.1,-0.02641,2e-05,3.57414]
[1776392540841,42.71,74639.2,269.1,-0.02639,2e-05,3.5714]
[1776392547894,42.72,74642.28,269.1,-0.02632,2e-05,3.56361]
[1776392553936,42.72,74643.73,269.1,-0.02627,2e-05,3.55754]
[1776392558971,42.72,74646.15,269.1,-0.02621,2e-05,3.55142]
[1776392564007,42.72,74645.22,269.1,-0.02624,2e-05,3.55444]
[1776392569041,42.72,74649.77,269.1,-0.02614,2e-05,3.54267]
[1776392574078,42.72,74659.29,269.1,-0.02591,2e-05,3.51761]
[1776392579113,42.73,74657.42,269.1,-0.02596,2e-05,3.52345]
[1776392584282,42.73,74667.94,269.1,-0.02572,2e-05,3.4958]
[1776392589907,42.73,74668.76,269.1,-0.02571,2e-05,3.49483]
[1776392595022,42.74,74667.9,269.1,-0.02574,2e-05,3.49814]
[1776392600260,42.74,74669.52,269.1,-0.02571,2e-05,3.49499]
[1776392605294,42.74,74672.18,269.1,-0.02565,2e-05,3.48891]
[1776392611337,42.75,74670.34,269.1,-0.02569,2e-05,3.49255]
[1776392616372,42.75,74670.65,269.1,-0.02569,2e-05,3.49275]
[1776392621407,42.75,74671.29,269.1,-0.02569,2e-05,3.49211]
[1776392626442,42.76,74671.43,269.1,-0.02569,2e-05,3.49282]
[1776392631477,42.76,74672.13,269.1,-0.02569,2e-05,3.49204]
[1776392636512,42.77,74672.69,269.1,-0.02568,2e-05,3.49164]
[1776392641547,42.77,74673.15,269.1,-0.02568,2e-05,3.4915]
[1776392646725,42.77,74672.88,269.1,-0.02569,2e-05,3.49307]
[1776392652624,42.78,74673.81,269.1,-0.02569,2e-05,3.49208]
[1776392662713,42.78,74672.27,269.1,-0.02574,2e-05,3.49838]
[1776392667749,42.79,74670.66,269.1,-0.02579,2e-05,3.50361]
[1776392673791,42.79,74663.51,269.1,-0.02595,2e-05,3.52121]
[1776392678829,42.79,74658.38,269.1,-0.02608,2e-05,3.53576]
[1776392683864,42.79,74657.66,269.1,-0.0261,2e-05,3.53842]
[1776392688901,42.8,74658.45,269.1,-0.02609,2e-05,3.53703]
[1776392694817,42.8,74658.53,269.1,-0.0261,2e-05,3.53742]
[1776392700371,42.8,74665.08,269.1,-0.02595,2e-05,3.52066]
[1776392710069,42.81,74653.32,269.1,-0.02624,2e-05,3.5541]
[1776392716101,42.81,74658.95,269.1,-0.02612,2e-05,3.53987]
[1776392721138,42.81,74659.72,269.1,-0.02611,2e-05,3.53861]
[1776392726521,42.82,74664.88,269.1,-0.02599,2e-05,3.52536]
[1776392731766,42.82,74673.87,269.1,-0.02578,2e-05,3.50224]
[1776392736979,42.82,74674.23,269.1,-0.02576,2e-05,3.50004]
[1776392743296,42.83,74667.14,269.1,-0.02595,2e-05,3.52052]
[1776392748332,42.83,74668.91,269.1,-0.02591,2e-05,3.51664]
[1776392753368,42.83,74674.83,269.1,-0.02578,2e-05,3.50174]
[1776392758402,42.84,74675.18,269.1,-0.02578,2e-05,3.50183]
[1776392763468,42.84,74675.18,269.1,-0.02579,2e-05,3.50282]
[1776392765437,42.84,74675.18,269.1,-0.02579,2e-05,3.50302]
[1776392770487,42.85,74681.83,269.1,-0.02564,2e-05,3.4865]
[1776392774935,42.85,74682.81,269.1,-0.02562,2e-05,3.48451]
[1776392778042,42.85,74682.96,269.1,-0.02563,2e-05,3.48492]
[1776392785593,42.86,74682.93,269.1,-0.02564,2e-05,3.48652]
[1776392789128,42.86,74680.57,269.1,-0.0257,2e-05,3.49334]
[1776392794656,42.86,74680.62,269.1,-0.02569,2e-05,3.49161]
[1776392795430,42.86,74680.62,269.1,-0.02569,2e-05,3.49161]
[1776392795469,42.86,74680.62,269.1,-0.02569,2e-05,3.49161]
[1776392798967,42.86,74680.55,269.1,-0.0257,2e-05,3.49228]
[1776392804725,42.87,74680.62,269.1,-0.02571,2e-05,3.49319]
[1776392812782,42.87,74679.9,269.1,-0.02573,2e-05,3.4963]
[1776392817818,42.87,74683.16,269.1,-0.02566,2e-05,3.48831]
[1776392823860,42.87,74683.36,269.1,-0.02567,2e-05,3.48868]
[1776392825441,42.88,74683.28,269.1,-0.02567,2e-05,3.48919]
[1776392825874,42.87,74683.36,269.1,-0.02566,2e-05,3.48834]
[1776392831208,42.87,74683.36,269.1,-0.02564,2e-05,3.48583]
[1776392831225,42.87,74683.36,269.1,-0.02564,2e-05,3.48583]
[1776392831232,42.87,74683.36,269.1,-0.02564,2e-05,3.48583]
[1776392832361,42.86,74683.5,269.1,-0.02563,2e-05,3.48421]
[1776392832375,42.86,74683.5,269.1,-0.02563,2e-05,3.48421]
[1776392837958,42.85,74683.39,269.1,-0.0256,2e-05,3.48077]
[1776392838156,42.85,74683.39,269.1,-0.0256,2e-05,3.48077]
[1776392839972,42.85,74683.28,269.1,-0.0256,2e-05,3.48137]
[1776392840225,42.85,74683.28,269.1,-0.0256,2e-05,3.48137]
[1776392840228,42.85,74683.28,269.1,-0.0256,2e-05,3.48137]
[1776392840979,42.85,74683.32,269.1,-0.0256,2e-05,3.48064]
[1776392846014,42.84,74684.23,269.1,-0.02555,2e-05,3.47574]
[1776392850921,42.83,74685.33,269.1,-0.0255,2e-05,3.46976]
[1776392856084,42.82,74684.4,269.1,-0.02547,2e-05,3.46612]
[1776392859213,42.81,74684.44,269.1,-0.02546,2e-05,3.46484]
[1776392859228,42.81,74684.19,269.1,-0.02546,2e-05,3.46492]
[1776392860852,42.81,74684.19,269.1,-0.02546,2e-05,3.46492]
[1776392860950,42.81,74681.27,269.1,-0.02553,2e-05,3.47305]
[1776392862937,42.81,74681.2,269.1,-0.02554,2e-05,3.47324]
[1776392863014,42.81,74675.85,269.1,-0.02565,2e-05,3.4863]
[1776392864760,42.81,74661.79,269.1,-0.02599,2e-05,3.52412]
[1776392870182,42.81,74654.94,269.1,-0.02616,2e-05,3.5431]
[1776392875597,42.81,74653.76,269.1,-0.02619,2e-05,3.54663]
[1776392876046,42.81,74653.76,269.1,-0.02619,2e-05,3.54663]
[1776392878520,42.81,74634.76,269.1,-0.02666,2e-05,3.59851]
[1776392883653,42.81,74629.91,269.1,-0.02678,2e-05,3.61169]
[1776392889315,42.81,74623.02,269.1,-0.02695,2e-05,3.63041]
[1776392894350,42.81,74624.22,269.1,-0.02692,2e-05,3.62692]
[1776392899384,42.81,74626.21,269.1,-0.02687,2e-05,3.62136]
[1776392904420,42.81,74626.24,269.1,-0.02687,2e-05,3.62123]
[1776392909454,42.81,74622.28,269.1,-0.02696,2e-05,3.63205]
[1776392914490,42.81,74621.49,269.1,-0.02696,2e-05,3.63149]
[1776392919525,42.81,74619.56,269.1,-0.02701,2e-05,3.63673]
[1776392924561,42.81,74619.67,269.1,-0.02701,2e-05,3.6363]
[1776392930603,42.81,74620.82,269.1,-0.02698,2e-05,3.63301]
[1776392935638,42.81,74622.25,269.1,-0.02694,2e-05,3.62904]
[1776392940673,42.81,74621.67,269.1,-0.02696,2e-05,3.63059]
[1776392945708,42.81,74620.15,269.1,-0.02699,2e-05,3.63474]
[1776392950743,42.81,74619.56,269.1,-0.02701,2e-05,3.6363]
[1776392956784,42.81,74620.33,269.1,-0.02699,2e-05,3.63411]
[1776392961820,42.81,74629.35,269.1,-0.02676,2e-05,3.60937]
[1776392966855,42.81,74629.62,269.1,-0.02676,2e-05,3.60882]
[1776392971889,42.81,74622.38,269.1,-0.02692,2e-05,3.62619]
[1776392977932,42.81,74621.7,269.1,-0.02694,2e-05,3.62805]
[1776392983974,42.81,74621.61,269.1,-0.02694,2e-05,3.62831]
[1776392989009,42.81,74619.72,269.1,-0.02699,2e-05,3.63352]
[1776392995051,42.81,74621.21,269.1,-0.02695,2e-05,3.6294]
[1776393000086,42.81,74620.79,269.1,-0.02696,2e-05,3.63057]
[1776393005121,42.81,74615.21,269.1,-0.0271,3e-05,3.64592]
[1776393009150,42.81,74600.41,269.1,-0.02747,3e-05,3.68688]
[1776393010171,42.81,74586.73,269.1,-0.02782,3e-05,3.72514]
[1776393011177,42.81,74572.27,269.1,-0.02819,3e-05,3.76581]
[1776393016213,42.81,74568.88,269.1,-0.02827,3e-05,3.77435]
[1776393020241,42.8,74585.46,269.1,-0.02783,3e-05,3.72661]
[1776393025332,42.8,74586.85,269.1,-0.02779,3e-05,3.72185]
[1776393030376,42.8,74583.04,269.1,-0.02788,3e-05,3.73188]
[1776393032776,42.79,74568.98,269.1,-0.02822,3e-05,3.76808]
[1776393038446,42.79,74566.42,269.1,-0.02828,3e-05,3.77409]
[1776393043481,42.79,74566.53,269.1,-0.02826,3e-05,3.77249]
[1776393048558,42.78,74575.29,269.1,-0.02802,3e-05,3.74653]
[1776393055195,42.78,74574.85,269.1,-0.02803,3e-05,3.74693]
[1776393060788,42.78,74591.03,269.1,-0.0276,3e-05,3.70008]
[1776393063669,42.77,74607.72,269.1,-0.02717,3e-05,3.65324]
[1776393068768,42.77,74610.88,269.1,-0.02709,3e-05,3.64435]
[1776393073740,42.77,74625.13,269.1,-0.02674,2e-05,3.60501]
[1776393078774,42.77,74630.47,269.1,-0.02661,2e-05,3.59067]
[1776393083811,42.78,74630.2,269.1,-0.02662,2e-05,3.59166]
[1776393088845,42.78,74633.55,269.1,-0.02654,2e-05,3.58283]
[1776393093881,42.78,74632.76,269.1,-0.02654,2e-05,3.58271]
[1776393095895,42.78,74618.41,269.1,-0.0269,2e-05,3.62216]
[1776393101177,42.78,74629.18,269.1,-0.02663,2e-05,3.59271]
[1776393106974,42.78,74629.3,269.1,-0.02663,2e-05,3.59271]
[1776393110185,42.78,74651.14,269.1,-0.0261,2e-05,3.53352]
[1776393114289,42.78,74664.96,269.1,-0.02577,2e-05,3.49696]
[1776393119295,42.79,74672.98,269.1,-0.02559,2e-05,3.47639]
[1776393124101,42.79,74659.77,269.1,-0.02592,2e-05,3.51321]
[1776393129143,42.79,74659.04,269.1,-0.02594,2e-05,3.51606]
[1776393134177,42.8,74651.89,269.1,-0.02612,2e-05,3.53623]
[1776393139213,42.8,74651.25,269.1,-0.02614,2e-05,3.53866]
[1776393144251,42.8,74650.38,269.1,-0.02617,2e-05,3.5417]
[1776393150293,42.8,74650.64,269.1,-0.02617,2e-05,3.54182]
[1776393155327,42.81,74656.8,269.1,-0.02601,2e-05,3.52336]
[1776393159307,42.81,74656.6,269.1,-0.02602,2e-05,3.52442]
[1776393159356,42.81,74656.71,269.1,-0.02602,2e-05,3.52429]
[1776393164391,42.82,74658.96,269.1,-0.026,2e-05,3.52181]
[1776393170348,42.83,74658.39,269.1,-0.02604,2e-05,3.52618]
[1776393175468,42.84,74657.51,269.1,-0.0261,2e-05,3.53341]
[1776393180503,42.86,74662.22,269.1,-0.02602,2e-05,3.52412]
[1776393185538,42.87,74671.1,269.1,-0.02583,2e-05,3.50387]
[1776393190576,42.88,74670.19,269.1,-0.02589,2e-05,3.50993]
[1776393195611,42.89,74675.53,269.1,-0.02579,2e-05,3.49927]
[1776393200646,42.9,74663.2,269.1,-0.02612,2e-05,3.53596]
[1776393205287,42.91,74660.07,269.1,-0.02621,2e-05,3.54643]
[1776393205293,42.91,74658.8,269.1,-0.02626,2e-05,3.55118]
[1776393209710,42.92,74643.09,269.1,-0.02664,2e-05,3.59428]
[1776393214748,42.92,74638.44,269.1,-0.02674,2e-05,3.60459]
[1776393219783,42.92,74629.76,269.1,-0.02696,2e-05,3.6284]
[1776393225392,42.92,74632.54,269.1,-0.02689,2e-05,3.62068]
[1776393230862,42.92,74631.25,269.1,-0.02692,2e-05,3.62411]
[1776393237415,42.92,74629.43,269.1,-0.02696,2e-05,3.62903]
[1776393242945,42.91,74627.39,269.1,-0.02701,2e-05,3.63445]
[1776393247981,42.91,74633.92,269.1,-0.02685,2e-05,3.61642]
[1776393253016,42.91,74634.67,269.1,-0.02683,2e-05,3.61437]
[1776393258050,42.91,74634.18,269.1,-0.02684,2e-05,3.61575]
[1776393263085,42.91,74629.92,269.1,-0.02695,2e-05,3.62737]
[1776393268111,42.91,74629.94,269.1,-0.02695,2e-05,3.62724]
[1776393273162,42.91,74639.78,269.1,-0.02668,2e-05,3.59756]
[1776393278278,42.91,74641.78,269.1,-0.02664,2e-05,3.59218]
[1776393284074,42.91,74645.14,269.1,-0.02656,2e-05,3.58322]
[1776393290274,42.92,74648.98,269.1,-0.02646,2e-05,3.57314]
[1776393295310,42.92,74648.5,269.1,-0.02648,2e-05,3.57473]
[1776393300543,42.92,74656.83,269.1,-0.02628,2e-05,3.55235]
[1776393309743,42.92,74657.42,269.1,-0.02627,2e-05,3.55173]
[1776393316457,42.92,74658.31,269.1,-0.02626,2e-05,3.55001]
[1776393321492,42.92,74662.26,269.1,-0.02616,2e-05,3.53987]
[1776393328153,42.93,74661.19,269.1,-0.02619,2e-05,3.5432]
[1776393333576,42.93,74657.6,269.1,-0.02627,2e-05,3.5511]
[1776393338611,42.93,74658.79,269.1,-0.02625,2e-05,3.54834]
[1776393343646,42.93,74658.11,269.1,-0.02627,2e-05,3.55063]
[1776393348681,42.93,74658.17,269.1,-0.02627,2e-05,3.55088]
[1776393354723,42.93,74657.91,269.1,-0.02628,2e-05,3.55208]
[1776393359758,42.94,74657.87,269.1,-0.02628,2e-05,3.55257]
[1776393365169,42.94,74665.47,269.1,-0.0261,2e-05,3.53246]
[1776393370900,42.94,74666.69,269.1,-0.02608,2e-05,3.52963]
[1776393376877,42.94,74670.85,269.1,-0.02598,2e-05,3.51936]
[1776393381912,42.94,74673.68,269.1,-0.02592,2e-05,3.51244]
[1776393387177,42.95,74678.84,269.1,-0.0258,2e-05,3.49937]
[1776393388178,42.95,74683.66,269.1,-0.02569,2e-05,3.48668]
[1776393390685,42.95,74688.37,269.1,-0.02558,2e-05,3.47473]
[1776393390975,42.95,74690.74,269.1,-0.02552,2e-05,3.46787]
[1776393391986,42.95,74690.74,269.1,-0.02552,2e-05,3.46787]
[1776393393145,42.95,74692.08,269.1,-0.02547,2e-05,3.46119]
[1776393393166,42.95,74692.08,269.1,-0.02547,2e-05,3.46119]
[1776393399034,42.93,74691.07,269.1,-0.02546,2e-05,3.46009]
[1776393404069,42.92,74689.27,269.1,-0.02548,2e-05,3.46222]
[1776393409126,42.92,74688.37,269.1,-0.02548,2e-05,3.46198]
[1776393410376,42.92,74688.37,269.1,-0.02548,2e-05,3.46198]
[1776393410475,42.91,74688.48,269.1,-0.02547,2e-05,3.46116]
[1776393416154,42.92,74690.47,269.1,-0.02544,2e-05,3.45741]
[1776393421189,42.92,74690.86,269.1,-0.02544,2e-05,3.45769]
[1776393426224,42.93,74690.85,269.1,-0.02545,2e-05,3.45906]
[1776393426884,42.93,74690.85,269.1,-0.02545,2e-05,3.45906]
[1776393426980,42.93,74690.85,269.1,-0.02545,2e-05,3.45934]
[1776393432266,42.92,74693.25,269.1,-0.02537,2e-05,3.4505]
[1776393433087,42.92,74693.25,269.1,-0.02537,2e-05,3.4505]
[1776393433272,42.92,74693.11,269.1,-0.02537,2e-05,3.45039]
[1776393439315,42.92,74693.78,269.1,-0.02537,2e-05,3.45036]
[1776393444350,42.93,74693.02,269.1,-0.0254,2e-05,3.45377]
[1776393449485,42.93,74696.62,269.1,-0.02533,2e-05,3.44534]
[1776393449587,42.93,74699.35,269.1,-0.02527,2e-05,3.43841]
[1776393449712,42.93,74699.35,269.1,-0.02527,2e-05,3.43841]
[1776393453409,42.93,74706.07,269.1,-0.02508,2e-05,3.41676]
[1776393458451,42.92,74705.01,269.1,-0.02508,2e-05,3.41685]
[1776393462120,42.92,74706.03,269.1,-0.02504,2e-05,3.41284]
[1776393467514,42.91,74708.78,269.1,-0.02496,2e-05,3.40305]
[1776393472459,42.9,74709.7,269.1,-0.02492,2e-05,3.39899]
[1776393473724,42.9,74710.97,269.1,-0.02488,2e-05,3.39485]
[1776393479598,42.89,74710.26,269.1,-0.02488,2e-05,3.39432]
[1776393482258,42.89,74710.51,269.1,-0.02487,2e-05,3.39287]
[1776393487654,42.88,74723.27,269.1,-0.02455,2e-05,3.35734]
[1776393492689,42.88,74735.47,269.1,-0.02426,2e-05,3.32426]
[1776393498646,42.87,74735.93,269.1,-0.02424,2e-05,3.32194]
[1776393502305,42.87,74736.38,269.1,-0.02422,2e-05,3.31966]
[1776393507798,42.86,74741.14,269.1,-0.02409,2e-05,3.30555]
[1776393512958,42.86,74741.43,269.1,-0.02406,2e-05,3.30128]
[1776393518875,42.85,74744.3,269.1,-0.02398,2e-05,3.29216]
[1776393523909,42.85,74748.68,269.1,-0.02387,2e-05,3.27979]
[1776393528945,42.84,74749.06,269.1,-0.02385,2e-05,3.27774]
[1776393533980,42.84,74748.94,269.1,-0.02385,2e-05,3.27697]
[1776393539015,42.84,74745.94,269.1,-0.02391,2e-05,3.28354]
[1776393542973,42.83,74745.16,269.1,-0.02392,2e-05,3.28485]
[1776393543045,42.83,74744.95,269.1,-0.02392,2e-05,3.28516]
[1776393548080,42.84,74739.81,269.1,-0.02405,2e-05,3.30019]
[1776393553116,42.85,74740.25,269.1,-0.02407,2e-05,3.30212]
[1776393558152,42.86,74739.72,269.1,-0.0241,2e-05,3.30604]
[1776393561652,42.86,74739.83,269.1,-0.02411,2e-05,3.30678]
[1776393561718,42.86,74739.75,269.1,-0.02412,2e-05,3.3075]
[1776393567215,42.98,74730.36,269.1,-0.02462,2e-05,3.36463]
[1776393572307,42.98,74730.9,269.1,-0.02463,2e-05,3.36606]
[1776393574001,42.99,74730.93,269.1,-0.02464,2e-05,3.3663]
[1776393574264,43.0,74730.81,269.1,-0.02465,2e-05,3.36755]
[1776393574829,43.0,74730.81,269.1,-0.02465,2e-05,3.36755]
[1776393580306,43.0,74729.88,269.1,-0.02468,2e-05,3.371]
[1776393585340,43.0,74733.76,269.1,-0.0246,2e-05,3.36181]
[1776393587948,43.0,74733.27,269.1,-0.02461,2e-05,3.36327]
[1776393590373,43.01,74733.3,269.1,-0.02461,2e-05,3.36374]
[1776393596418,43.01,74734.79,269.1,-0.02459,2e-05,3.36118]
[1776393598727,43.01,74734.79,269.1,-0.02459,2e-05,3.36118]
[1776393603467,43.02,74750.96,269.1,-0.02423,2e-05,3.32082]
[1776393606935,43.02,74758.4,269.1,-0.02407,2e-05,3.30257]
[1776393607116,43.02,74758.4,269.1,-0.02407,2e-05,3.30257]
[1776393607495,43.02,74758.66,269.1,-0.02406,2e-05,3.30166]
[1776393610947,43.01,74758.77,269.1,-0.02405,2e-05,3.30067]
[1776393616558,43.01,74757.4,269.1,-0.02407,2e-05,3.30276]
[1776393617060,43.01,74757.4,269.1,-0.02407,2e-05,3.30276]
[1776393623607,43.0,74755.09,269.1,-0.02411,2e-05,3.30703]
[1776393627991,43.0,74755.23,269.1,-0.0241,2e-05,3.30572]
[1776393633679,43.0,74755.32,269.1,-0.02407,2e-05,3.30162]
[1776393639050,42.99,74755.42,269.1,-0.02406,2e-05,3.3007]
[1776393646772,42.99,74756.79,269.1,-0.02401,2e-05,3.29509]
[1776393654828,42.98,74756.42,269.1,-0.02401,2e-05,3.29442]
[1776393659863,42.98,74755.74,269.1,-0.02401,2e-05,3.29513]
[1776393667919,42.97,74755.38,269.1,-0.02401,2e-05,3.2944]
[1776393672955,42.97,74754.8,269.1,-0.02401,2e-05,3.29485]
[1776393678995,42.96,74754.64,269.1,-0.024,2e-05,3.29402]
[1776393685038,42.96,74753.04,269.1,-0.02403,2e-05,3.29685]
[1776393690073,42.96,74750.69,269.1,-0.02407,2e-05,3.3018]
[1776393695108,42.95,74750.12,269.1,-0.02406,2e-05,3.29966]
[1776393700143,42.95,74750.02,269.1,-0.02405,2e-05,3.29881]
[1776393702197,42.95,74750.02,269.1,-0.02405,2e-05,3.29881]
[1776393702269,42.95,74750.02,269.1,-0.02405,2e-05,3.29881]
[1776393703379,42.95,74747.91,269.1,-0.02409,2e-05,3.30377]
[1776393709205,42.94,74741.4,269.1,-0.02423,2e-05,3.31873]
[1776393714241,42.94,74741.42,269.1,-0.02422,2e-05,3.31739]
[1776393719276,42.93,74739.93,269.1,-0.02424,2e-05,3.31994]
[1776393724311,42.93,74741.41,269.1,-0.02419,2e-05,3.31462]
[1776393730353,42.92,74741.11,269.1,-0.02419,2e-05,3.31391]
[1776393735390,42.92,74740.89,269.1,-0.02418,2e-05,3.31326]
[1776393740424,42.91,74740.0,269.1,-0.02419,2e-05,3.31434]
[1776393745460,42.91,74735.28,269.1,-0.02429,2e-05,3.32526]
[1776393750495,42.91,74729.04,269.1,-0.02442,2e-05,3.33999]
[1776393755530,42.9,74728.79,269.1,-0.02439,2e-05,3.33674]
[1776393760567,42.9,74728.59,269.1,-0.02439,2e-05,3.3359]
[1776393769630,42.89,74728.38,269.1,-0.02437,2e-05,3.33406]
[1776393774665,42.88,74729.16,269.1,-0.02434,2e-05,3.33075]
[1776393781714,42.88,74728.64,269.1,-0.02434,2e-05,3.33032]
[1776393790777,42.87,74729.19,269.1,-0.0243,2e-05,3.32665]
[1776393792237,42.87,74729.19,269.1,-0.0243,2e-05,3.32665]
[1776393792274,42.87,74729.19,269.1,-0.0243,2e-05,3.32665]
[1776393793384,42.87,74729.16,269.1,-0.0243,2e-05,3.32624]
[1776393793386,42.87,74729.16,269.1,-0.0243,2e-05,3.32624]
[1776393798513,42.87,74728.99,269.1,-0.02429,2e-05,3.32546]
[1776393798775,42.87,74728.99,269.1,-0.02429,2e-05,3.32546]
[1776393798833,42.86,74714.22,269.1,-0.02463,2e-05,3.3635]
[1776393803055,42.86,74712.49,269.1,-0.02466,2e-05,3.36706]
[1776393803559,42.86,74714.1,269.1,-0.02462,2e-05,3.36256]
[1776393808910,42.86,74716.9,269.1,-0.02455,2e-05,3.35427]
[1776393813879,42.85,74714.91,269.1,-0.02457,2e-05,3.35575]
[1776393813947,42.85,74711.26,269.1,-0.02465,2e-05,3.36495]
[1776393818982,42.86,74706.91,269.1,-0.02477,2e-05,3.37851]
[1776393820067,42.86,74706.91,269.1,-0.02477,2e-05,3.37851]
[1776393820078,42.86,74706.91,269.1,-0.02477,2e-05,3.37851]
[1776393820134,42.86,74706.8,269.1,-0.02478,2e-05,3.37922]
[1776393821706,42.86,74706.8,269.1,-0.02478,2e-05,3.37922]
[1776393822003,42.86,74703.98,269.1,-0.02484,2e-05,3.38589]
[1776393822136,42.86,74703.98,269.1,-0.02484,2e-05,3.38589]
[1776393822140,42.86,74703.98,269.1,-0.02484,2e-05,3.38589]
[1776393823010,42.86,74701.53,269.1,-0.02489,2e-05,3.39194]
[1776393828048,42.85,74699.72,269.1,-0.02492,2e-05,3.39481]
[1776393833083,42.84,74704.29,269.1,-0.02479,2e-05,3.38101]
[1776393838118,42.84,74705.72,269.1,-0.02475,2e-05,3.37555]
[1776393843153,42.83,74705.32,269.1,-0.02474,2e-05,3.37488]
[1776393848188,42.83,74695.81,269.1,-0.02495,2e-05,3.39804]
[1776393853222,42.82,74691.63,269.1,-0.02503,2e-05,3.40706]
[1776393858263,42.81,74683.44,269.1,-0.0252,2e-05,3.42665]
[1776393863297,42.81,74683.3,269.1,-0.02519,2e-05,3.42491]
[1776393869340,42.8,74682.77,269.1,-0.02518,2e-05,3.42386]
[1776393875045,42.8,74682.78,269.1,-0.02517,2e-05,3.42343]
[1776393875049,42.8,74682.78,269.1,-0.02517,2e-05,3.42343]
[1776393876177,42.79,74682.98,269.1,-0.02513,2e-05,3.41837]
[1776393876188,42.79,74682.98,269.1,-0.02513,2e-05,3.41837]
[1776393885452,42.78,74682.48,269.1,-0.02511,2e-05,3.41555]
[1776393890487,42.77,74683.9,269.1,-0.02506,2e-05,3.40998]
[1776393891184,42.77,74683.9,269.1,-0.02506,2e-05,3.40998]
[1776393898542,42.76,74684.76,269.1,-0.02502,2e-05,3.40493]
[1776393903580,42.76,74685.29,269.1,-0.02499,2e-05,3.40183]
[1776393908204,42.75,74684.9,269.1,-0.02498,2e-05,3.4015]
[1776393913650,42.75,74686.44,269.1,-0.02493,2e-05,3.39551]
[1776393918685,42.74,74691.04,269.1,-0.02481,2e-05,3.38188]
[1776393923720,42.74,74692.48,269.1,-0.02476,2e-05,3.37665]
[1776393928755,42.73,74695.07,269.1,-0.02469,2e-05,3.3685]
[1776393933790,42.73,74695.0,269.1,-0.02467,2e-05,3.36486]
[1776393939832,42.72,74694.28,269.1,-0.02467,2e-05,3.36522]
[1776393944867,42.72,74694.27,269.1,-0.02466,2e-05,3.36403]
[1776393949902,42.71,74695.17,269.1,-0.02463,2e-05,3.3605]
[1776393954985,42.71,74700.15,269.1,-0.0245,2e-05,3.34657]
[1776393955019,42.71,74700.15,269.1,-0.0245,2e-05,3.34657]
[1776393955097,42.71,74699.34,269.1,-0.02452,2e-05,3.34845]
[1776393960120,42.71,74701.96,269.1,-0.02447,2e-05,3.34284]
[1776393960828,42.71,74703.29,269.1,-0.02444,2e-05,3.33969]
[1776393960871,42.71,74703.29,269.1,-0.02444,2e-05,3.33969]
[1776393963895,42.72,74704.87,269.1,-0.02441,2e-05,3.33654]
[1776393964004,42.72,74704.87,269.1,-0.02441,2e-05,3.33654]
[1776393969047,42.72,74707.05,269.1,-0.02438,2e-05,3.33281]
[1776393972681,42.73,74707.04,269.1,-0.02439,2e-05,3.33346]
[1776393978110,42.73,74708.8,269.1,-0.02436,2e-05,3.33105]
[1776393983145,42.74,74711.97,269.1,-0.02431,2e-05,3.32436]
[1776393988180,42.74,74711.82,269.1,-0.02432,2e-05,3.32629]
[1776393993215,42.75,74712.68,269.1,-0.0243,2e-05,3.32304]
[1776393994548,42.75,74714.2,269.1,-0.02427,2e-05,3.31941]
[1776394000264,42.76,74715.18,269.1,-0.02426,2e-05,3.31872]
[1776394006306,42.76,74715.13,269.1,-0.02428,2e-05,3.32067]
[1776394009972,42.76,74714.59,269.1,-0.02429,2e-05,3.32267]
[1776394010073,42.77,74712.82,269.1,-0.02434,2e-05,3.32784]
[1776394015369,42.78,74703.02,269.1,-0.02461,2e-05,3.35842]
[1776394020404,42.8,74702.12,269.1,-0.02467,2e-05,3.36574]
[1776394024409,42.81,74702.43,269.1,-0.02468,2e-05,3.3669]
[1776394024432,42.81,74701.87,269.1,-0.02471,2e-05,3.37032]
[1776394026472,42.81,74702.35,269.1,-0.02471,2e-05,3.36927]
[1776394026558,42.81,74702.35,269.1,-0.02471,2e-05,3.36947]
[1776394028486,42.81,74702.35,269.1,-0.02471,2e-05,3.36947]
[1776394031516,42.83,74702.46,269.1,-0.02474,2e-05,3.37327]
[1776394037523,42.85,74701.65,269.1,-0.02481,2e-05,3.38116]
[1776394042558,42.86,74702.2,269.1,-0.02484,2e-05,3.38446]
[1776394050614,42.89,74701.99,269.1,-0.02491,2e-05,3.39249]
[1776394057662,42.91,74701.26,269.1,-0.02497,2e-05,3.39925]
[1776394060028,42.92,74702.08,269.1,-0.02496,2e-05,3.39802]
[1776394062699,42.93,74682.64,269.1,-0.02544,2e-05,3.45201]
[1776394067733,42.94,74681.41,269.1,-0.02552,2e-05,3.46029]
[1776394072768,42.96,74693.18,269.1,-0.02528,2e-05,3.43343]
[1776394079817,42.98,74690.08,269.1,-0.0254,2e-05,3.44762]
[1776394084852,42.99,74687.01,269.1,-0.02551,2e-05,3.45992]
[1776394089887,43.0,74686.59,269.1,-0.02556,2e-05,3.46515]
[1776394094922,43.02,74682.44,269.1,-0.02569,2e-05,3.48025]
[1776394099957,43.03,74678.8,269.1,-0.02581,2e-05,3.49389]
[1776394105999,43.05,74679.01,269.1,-0.02585,2e-05,3.49794]
[1776394111034,43.06,74678.28,269.1,-0.02588,2e-05,3.50107]
[1776394116069,43.07,74684.17,269.1,-0.02578,2e-05,3.4892]
[1776394121104,43.08,74683.99,269.1,-0.02581,2e-05,3.49348]
[1776394126150,43.1,74675.84,269.1,-0.02604,2e-05,3.519]
[1776394131185,43.11,74673.06,269.1,-0.02614,2e-05,3.52994]
[1776394132780,43.11,74673.13,269.1,-0.02614,2e-05,3.53044]
[1776394133199,43.11,74673.09,269.1,-0.02615,2e-05,3.53123]
[1776394133824,43.11,74673.09,269.1,-0.02615,2e-05,3.53123]
[1776394140247,43.14,74673.2,269.1,-0.02622,2e-05,3.53899]
[1776394143936,43.15,74676.26,269.1,-0.02618,2e-05,3.53415]
[1776394144276,43.15,74677.66,269.1,-0.02615,2e-05,3.53153]
[1776394149312,43.16,74687.16,269.1,-0.02595,2e-05,3.50953]
[1776394152806,43.17,74688.56,269.1,-0.02594,2e-05,3.50791]
[1776394153341,43.17,74688.63,269.1,-0.02594,2e-05,3.50843]
[1776394155842,43.18,74688.05,269.1,-0.02598,2e-05,3.51235]
[1776394156362,43.19,74688.17,269.1,-0.02599,2e-05,3.51321]
[1776394161397,43.2,74686.43,269.1,-0.02606,2e-05,3.52133]
[1776394166431,43.21,74683.66,269.1,-0.02616,2e-05,3.53212]
[1776394167939,43.21,74683.66,269.1,-0.02616,2e-05,3.53212]
[1776394167996,43.21,74683.66,269.1,-0.02617,2e-05,3.53345]
[1776394171070,43.22,74684.6,269.1,-0.02615,2e-05,3.53207]
[1776394171158,43.22,74687.06,269.1,-0.0261,2e-05,3.52518]
[1776394176502,43.24,74673.25,269.1,-0.02646,2e-05,3.56562]
[1776394181537,43.24,74664.54,269.1,-0.0267,2e-05,3.59199]
[1776394186572,43.25,74664.92,269.1,-0.02672,2e-05,3.59372]
[1776394192614,43.26,74665.64,269.1,-0.02673,2e-05,3.59506]
[1776394195070,43.26,74665.64,269.1,-0.02673,2e-05,3.59506]
[1776394195249,43.27,74664.46,269.1,-0.02677,2e-05,3.59988]
[1776394198087,43.28,74661.46,269.1,-0.02686,2e-05,3.61005]
[1776394201306,43.29,74658.95,269.1,-0.02695,2e-05,3.61986]
[1776394204249,43.29,74658.66,269.1,-0.02697,2e-05,3.62259]
[1776394206819,43.31,74662.68,269.1,-0.02691,2e-05,3.61554]
[1776394206908,43.31,74662.89,269.1,-0.02691,2e-05,3.61595]
[1776394212754,43.32,74653.64,269.1,-0.02716,2e-05,3.64362]
[1776394217789,43.32,74648.4,269.1,-0.02732,2e-05,3.66016]
[1776394222824,43.33,74649.41,269.1,-0.02731,2e-05,3.65952]
[1776394227859,43.34,74656.25,269.1,-0.02716,2e-05,3.64302]
[1776394232897,43.35,74657.1,269.1,-0.02714,2e-05,3.64079]
[1776394237932,43.35,74659.71,269.1,-0.0271,2e-05,3.63603]
[1776394242967,43.36,74668.16,269.1,-0.02691,2e-05,3.61544]
[1776394248002,43.37,74666.52,269.1,-0.02697,2e-05,3.62238]
[1776394253037,43.38,74668.6,269.1,-0.02695,2e-05,3.61916]
[1776394258072,43.39,74666.95,269.1,-0.02701,2e-05,3.62604]
[1776394263107,43.39,74667.3,269.1,-0.02702,2e-05,3.62743]
[1776394268141,43.4,74666.05,269.1,-0.02707,2e-05,3.63314]
[1776394273177,43.41,74665.91,269.1,-0.02709,2e-05,3.63576]
[1776394278212,43.42,74666.25,269.1,-0.02711,2e-05,3.63707]
[1776394283247,43.42,74661.33,269.1,-0.02725,2e-05,3.65267]
[1776394288282,43.43,74661.2,269.1,-0.02727,2e-05,3.65509]
[1776394293317,43.44,74662.06,269.1,-0.02725,2e-05,3.65217]
[1776394298352,43.44,74662.0,269.1,-0.02727,2e-05,3.65446]
[1776394304397,43.45,74659.99,269.1,-0.02734,2e-05,3.66245]
[1776394309432,43.46,74656.75,269.1,-0.02744,3e-05,3.67333]
[1776394314468,43.46,74662.09,269.1,-0.02732,2e-05,3.66063]
[1776394319503,43.47,74664.77,269.1,-0.02728,2e-05,3.65541]
[1776394324538,43.48,74665.19,269.1,-0.02728,2e-05,3.65636]
[1776394329574,43.49,74663.32,269.1,-0.02735,2e-05,3.66353]
[1776394334612,43.49,74653.81,269.1,-0.0276,3e-05,3.69154]
[1776394339647,43.5,74653.32,269.1,-0.02763,3e-05,3.69468]
[1776394344683,43.5,74652.68,269.1,-0.02766,3e-05,3.69822]
[1776394349718,43.51,74652.25,269.1,-0.02769,3e-05,3.70116]
[1776394354753,43.51,74651.75,269.1,-0.0277,3e-05,3.70161]
[1776394360795,43.52,74648.09,269.1,-0.02781,3e-05,3.71371]
[1776394365830,43.53,74647.94,269.1,-0.02783,3e-05,3.71574]
[1776394370865,43.53,74648.53,269.1,-0.02783,3e-05,3.7157]
[1776394375900,43.54,74647.6,269.1,-0.02787,3e-05,3.71984]
[1776394380935,43.54,74644.73,269.1,-0.02795,3e-05,3.72931]
[1776394385970,43.55,74644.52,269.1,-0.02797,3e-05,3.73136]
[1776394390819,43.55,74643.07,269.1,-0.02802,3e-05,3.73682]
[1776394391005,43.55,74644.08,269.1,-0.028,3e-05,3.7348]
[1776394396040,43.57,74647.34,269.1,-0.02795,3e-05,3.72963]
[1776394399754,43.57,74649.22,269.1,-0.02793,3e-05,3.72678]
[1776394402913,43.58,74657.25,269.1,-0.02775,3e-05,3.707]
[1776394403091,43.58,74660.41,269.1,-0.02767,3e-05,3.69912]
[1776394404910,43.58,74661.85,269.1,-0.02764,3e-05,3.69521]
[1776394405106,43.58,74661.77,269.1,-0.02764,3e-05,3.69547]
[1776394409939,43.58,74661.06,269.1,-0.02764,3e-05,3.69567]
[1776394410140,43.58,74660.52,269.1,-0.02765,3e-05,3.69671]
[1776394413827,43.58,74662.73,269.1,-0.02759,3e-05,3.68903]
[1776394414169,43.58,74663.14,269.1,-0.02757,3e-05,3.68748]
[1776394417145,43.58,74664.92,269.1,-0.02752,3e-05,3.68175]
[1776394418615,43.58,74665.3,269.1,-0.02751,2e-05,3.6803]
[1776394420345,43.57,74669.44,269.1,-0.0274,2e-05,3.66815]
[1776394427260,43.56,74670.59,269.1,-0.02734,2e-05,3.66197]
[1776394428268,43.56,74670.59,269.1,-0.02734,2e-05,3.66197]
[1776394428295,43.56,74669.57,269.1,-0.02736,2e-05,3.66438]
[1776394432392,43.57,74671.12,269.1,-0.02734,2e-05,3.66136]
[1776394432402,43.57,74671.12,269.1,-0.02734,2e-05,3.66136]
[1776394432494,43.57,74671.12,269.1,-0.02734,2e-05,3.66177]
[1776394436517,43.56,74671.62,269.1,-0.02732,2e-05,3.65929]
[1776394436618,43.56,74671.62,269.1,-0.02731,2e-05,3.65892]
[1776394438867,43.56,74671.36,269.1,-0.02733,2e-05,3.66046]
[1776394439344,43.57,74671.18,269.1,-0.02734,2e-05,3.66184]
[1776394444379,43.58,74669.71,269.1,-0.02742,2e-05,3.67029]
[1776394448502,43.59,74669.93,269.1,-0.02744,2e-05,3.67233]
[1776394454451,43.61,74670.62,269.1,-0.02747,2e-05,3.67657]
[1776394457477,43.62,74687.09,269.1,-0.02709,2e-05,3.6344]
[1776394462509,43.64,74695.39,269.1,-0.02693,2e-05,3.61683]
[1776394465524,43.64,74695.63,269.1,-0.02694,2e-05,3.61815]
[1776394470565,43.66,74690.68,269.1,-0.02711,2e-05,3.63739]
[1776394475601,43.68,74688.65,269.1,-0.02719,2e-05,3.64497]
[1776394480636,43.69,74688.9,269.1,-0.02722,2e-05,3.64901]
[1776394485671,43.71,74692.77,269.1,-0.02717,2e-05,3.64325]
[1776394490706,43.72,74692.88,269.1,-0.02721,2e-05,3.64771]
[1776394493281,43.73,74694.11,269.1,-0.02719,2e-05,3.64533]
[1776394494289,43.73,74694.11,269.1,-0.02721,2e-05,3.64724]
[1776394494291,43.73,74694.11,269.1,-0.02721,2e-05,3.64724]
[1776394494390,43.74,74694.11,269.1,-0.02721,2e-05,3.64819]
[1776394500775,43.74,74693.0,269.1,-0.02725,2e-05,3.65221]
[1776394502587,43.74,74695.28,269.1,-0.0272,2e-05,3.6462]
[1776394502790,43.74,74695.06,269.1,-0.0272,2e-05,3.64697]
[1776394506713,43.75,74702.3,269.1,-0.02704,2e-05,3.62931]
[1776394506722,43.75,74702.3,269.1,-0.02704,2e-05,3.62931]
[1776394506799,43.75,74703.0,269.1,-0.02704,2e-05,3.62939]
[1776394510894,43.76,74704.38,269.1,-0.02701,2e-05,3.6263]
[1776394510991,43.76,74706.04,269.1,-0.02697,2e-05,3.62203]
[1776394518822,43.77,74706.42,269.1,-0.027,2e-05,3.62497]
[1776394524952,43.8,74705.51,269.1,-0.02711,2e-05,3.63715]
[1776394527670,43.81,74707.55,269.1,-0.02707,2e-05,3.6326]
[1776394527752,43.81,74709.84,269.1,-0.02703,2e-05,3.62835]
[1776394533011,43.82,74716.1,269.1,-0.02688,2e-05,3.6113]
[1776394539054,43.83,74716.39,269.1,-0.0269,2e-05,3.61358]
[1776394546105,43.84,74713.97,269.1,-0.02699,2e-05,3.62358]
[1776394551140,43.85,74713.76,269.1,-0.02702,2e-05,3.62658]
[1776394556176,43.86,74712.93,269.1,-0.02706,2e-05,3.63172]
[1776394561211,43.87,74713.02,269.1,-0.02708,2e-05,3.63385]
[1776394566246,43.87,74712.92,269.1,-0.02711,2e-05,3.63648]
[1776394571281,43.88,74715.16,269.1,-0.02707,2e-05,3.63281]
[1776394576315,43.89,74714.41,269.1,-0.02711,2e-05,3.63717]
[1776394581351,43.9,74713.75,269.1,-0.02715,2e-05,3.64126]
[1776394586386,43.91,74720.75,269.1,-0.027,2e-05,3.62477]
[1776394594442,43.92,74721.04,269.1,-0.02701,2e-05,3.62511]
[1776394604512,43.93,74721.2,269.1,-0.02704,2e-05,3.62923]
[1776394611561,43.94,74721.09,269.1,-0.02707,2e-05,3.63259]
[1776394616596,43.95,74721.41,269.1,-0.02708,2e-05,3.63388]
[1776394621632,43.96,74721.35,269.1,-0.0271,2e-05,3.63616]
[1776394627673,43.97,74716.36,269.1,-0.02725,2e-05,3.652]
[1776394632709,43.97,74716.22,269.1,-0.02727,2e-05,3.65433]
[1776394637743,43.98,74716.42,269.1,-0.02728,2e-05,3.65572]
[1776394643170,43.98,74716.42,269.1,-0.02728,2e-05,3.65572]
[1776394648821,43.99,74715.3,269.1,-0.02735,2e-05,3.66295]
[1776394655870,44.0,74716.15,269.1,-0.02733,2e-05,3.66058]
[1776394660905,44.01,74714.21,269.1,-0.02739,2e-05,3.66768]
[1776394666947,44.01,74714.2,269.1,-0.02741,2e-05,3.66988]
[1776394673996,44.02,74714.04,269.1,-0.02744,2e-05,3.67282]
[1776394681047,44.03,74713.4,269.1,-0.02748,2e-05,3.67703]
[1776394688104,44.04,74715.11,269.1,-0.02746,2e-05,3.67487]
[1776394693139,44.05,74714.89,269.1,-0.02748,2e-05,3.67728]
[1776394698175,44.05,74699.05,269.1,-0.02789,3e-05,3.72206]
[1776394704217,44.06,74699.07,269.1,-0.0279,3e-05,3.72369]
[1776394712292,44.06,74698.77,269.1,-0.02791,3e-05,3.724]
[1776394719057,44.07,74698.73,269.1,-0.02792,3e-05,3.72493]
[1776394724376,44.07,74698.49,269.1,-0.02795,3e-05,3.72799]
[1776394729411,44.08,74698.46,269.1,-0.02796,3e-05,3.72964]
[1776394737469,44.09,74698.24,269.1,-0.02799,3e-05,3.73228]
[1776394742504,44.09,74698.88,269.1,-0.02798,3e-05,3.73181]
[1776394750564,44.1,74702.71,269.1,-0.02791,3e-05,3.72346]
[1776394755599,44.1,74703.47,269.1,-0.0279,2e-05,3.72284]
[1776394760634,44.11,74703.14,269.1,-0.02792,3e-05,3.72522]
[1776394766676,44.11,74703.28,269.1,-0.02793,3e-05,3.72659]
[1776394771711,44.12,74702.99,269.1,-0.02794,3e-05,3.72617]
[1776394774653,44.12,74703.06,269.1,-0.02794,3e-05,3.72658]
[1776394778884,44.12,74703.03,269.1,-0.02795,3e-05,3.72726]
[1776394788316,44.13,74702.74,269.1,-0.02797,3e-05,3.73049]
[1776394791664,44.14,74704.73,269.1,-0.02794,3e-05,3.72717]
[1776394792874,44.14,74716.38,269.1,-0.02766,2e-05,3.69579]
[1776394799908,44.15,74718.18,269.1,-0.02764,2e-05,3.69372]
[1776394802319,44.15,74724.09,269.1,-0.0275,2e-05,3.67841]
[1776394807970,44.16,74717.93,269.1,-0.02767,2e-05,3.69716]
[1776394813005,44.16,74721.66,269.1,-0.02759,2e-05,3.68875]
[1776394818040,44.17,74723.14,269.1,-0.02757,2e-05,3.68643]
[1776394823075,44.17,74722.82,269.1,-0.02759,2e-05,3.68896]
[1776394823128,44.17,74722.82,269.1,-0.02759,2e-05,3.68896]
[1776394829117,44.18,74723.21,269.1,-0.0276,2e-05,3.68992]
[1776394834153,44.18,74723.28,269.1,-0.02759,2e-05,3.68873]
[1776394839188,44.19,74723.02,269.1,-0.02762,2e-05,3.6911]
[1776394844826,44.19,74717.83,269.1,-0.02776,2e-05,3.70648]
[1776394849763,44.2,74715.43,269.1,-0.02783,2e-05,3.71443]
[1776394849864,44.2,74715.05,269.1,-0.02784,2e-05,3.71602]
[1776394856306,44.21,74714.8,269.1,-0.02786,2e-05,3.71817]
[1776394868391,44.22,74714.99,269.1,-0.02788,2e-05,3.72044]
[1776394873426,44.22,74716.1,269.1,-0.02787,2e-05,3.71855]
[1776394878461,44.22,74716.05,269.1,-0.02788,2e-05,3.7198]
[1776394883496,44.23,74715.19,269.1,-0.02791,2e-05,3.72322]
[1776394888531,44.23,74715.24,269.1,-0.02792,2e-05,3.72412]
[1776394893566,44.23,74715.5,269.1,-0.0279,2e-05,3.72197]
[1776394898604,44.24,74716.23,269.1,-0.02789,2e-05,3.72103]
[1776394903639,44.24,74715.96,269.1,-0.02791,2e-05,3.72281]
[1776394909681,44.24,74715.84,269.1,-0.02792,2e-05,3.72434]
[1776394914715,44.25,74715.98,269.1,-0.02793,2e-05,3.72495]
[1776394919751,44.25,74713.71,269.1,-0.02799,2e-05,3.73208]
[1776394925793,44.25,74709.43,269.1,-0.02811,3e-05,3.74482]
[1776394931835,44.26,74709.43,269.1,-0.02812,3e-05,3.74589]
[1776394936871,44.26,74696.43,269.1,-0.02846,3e-05,3.78237]
[1776394941909,44.26,74695.07,269.1,-0.02849,3e-05,3.78647]
[1776394947949,44.27,74693.0,269.1,-0.02855,3e-05,3.79309]
[1776394957144,44.27,74693.08,269.1,-0.02854,3e-05,3.79061]
[1776394963053,44.27,74693.63,269.1,-0.02854,3e-05,3.79043]
[1776394968090,44.27,74683.97,269.1,-0.02879,3e-05,3.81774]
[1776394973125,44.27,74678.43,269.1,-0.02893,3e-05,3.83343]
[1776394976146,44.27,74664.71,269.1,-0.02929,3e-05,3.87184]
[1776394981181,44.27,74656.03,269.1,-0.02951,3e-05,3.89597]
[1776394986215,44.27,74655.86,269.1,-0.02951,3e-05,3.89618]
[1776394991251,44.27,74656.66,269.1,-0.02949,3e-05,3.8937]
[1776394996286,44.27,74656.55,269.1,-0.02949,3e-05,3.89378]
[1776395002328,44.27,74656.04,269.1,-0.0295,3e-05,3.89495]
[1776395008370,44.27,74656.06,269.1,-0.0295,3e-05,3.8946]
[1776395013408,44.27,74657.87,269.1,-0.02943,3e-05,3.88656]
[1776395018441,44.27,74664.17,269.1,-0.02927,3e-05,3.86884]
[1776395023476,44.27,74663.67,269.1,-0.02928,3e-05,3.87019]
[1776395028511,44.27,74661.68,269.1,-0.02933,3e-05,3.87567]
[1776395033548,44.27,74656.77,269.1,-0.02946,3e-05,3.88925]
[1776395041893,44.27,74656.61,269.1,-0.02946,3e-05,3.8895]
[1776395047646,44.27,74658.41,269.1,-0.02941,3e-05,3.88394]
[1776395052680,44.26,74657.02,269.1,-0.02944,3e-05,3.88758]
[1776395058722,44.26,74656.44,269.1,-0.02945,3e-05,3.88876]
[1776395063758,44.27,74652.41,269.1,-0.02957,3e-05,3.90106]
[1776395068793,44.27,74645.04,269.1,-0.02978,3e-05,3.92357]
[1776395073868,44.28,74644.61,269.1,-0.02978,3e-05,3.92327]
[1776395079261,44.28,74645.41,269.1,-0.02976,3e-05,3.92083]
[1776395084908,44.27,74645.37,269.1,-0.02975,3e-05,3.92011]
[1776395089944,44.27,74646.18,269.1,-0.02972,3e-05,3.91722]
[1776395094979,44.27,74649.21,269.1,-0.02964,3e-05,3.90815]
[1776395100018,44.27,74648.97,269.1,-0.02964,3e-05,3.90829]
[1776395105051,44.27,74649.21,269.1,-0.02963,3e-05,3.90708]
[1776395110086,44.26,74645.82,269.1,-0.02971,3e-05,3.91606]
[1776395115411,44.26,74639.36,269.1,-0.02988,3e-05,3.93383]
[1776395125191,44.26,74638.88,269.1,-0.02987,3e-05,3.9334]
[1776395130226,44.25,74639.54,269.1,-0.02985,3e-05,3.9308]
[1776395135261,44.25,74637.72,269.1,-0.02987,3e-05,3.93247]
[1776395142310,44.25,74637.83,269.1,-0.02986,3e-05,3.9312]
[1776395147345,44.25,74645.09,269.1,-0.02966,3e-05,3.91011]
[1776395152383,44.25,74651.2,269.1,-0.0295,3e-05,3.89252]
[1776395157418,44.24,74646.24,269.1,-0.02963,3e-05,3.90605]
[1776395162453,44.24,74645.96,269.1,-0.02963,3e-05,3.90638]
[1776395167487,44.24,74639.11,269.1,-0.0298,3e-05,3.92518]
[1776395173530,44.24,74638.9,269.1,-0.0298,3e-05,3.92501]
[1776395181586,44.24,74638.86,269.1,-0.02979,3e-05,3.92406]
[1776395186621,44.23,74631.82,269.1,-0.02997,3e-05,3.94331]
[1776395191919,44.23,74636.07,269.1,-0.02985,3e-05,3.93056]
[1776395193829,44.23,74649.75,269.1,-0.02947,3e-05,3.88892]
[1776395198871,44.23,74661.37,269.1,-0.02917,3e-05,3.85611]
[1776395204749,44.23,74669.54,269.1,-0.02896,3e-05,3.83335]
[1776395209786,44.23,74675.61,269.1,-0.0288,3e-05,3.81657]
[1776395214831,44.23,74656.98,269.1,-0.02929,3e-05,3.86872]
[1776395220941,44.23,74657.13,269.1,-0.02928,3e-05,3.86823]
[1776395226915,44.23,74659.31,269.1,-0.02922,3e-05,3.86158]
[1776395230212,44.23,74660.74,269.1,-0.02918,3e-05,3.85751]
[1776395235978,44.22,74661.61,269.1,-0.02913,3e-05,3.85178]
[1776395237035,44.22,74661.61,269.1,-0.02913,3e-05,3.85178]
[1776395244035,44.21,74661.8,269.1,-0.02912,3e-05,3.8506]
[1776395249071,44.21,74661.86,269.1,-0.02912,3e-05,3.85037]
[1776395253010,44.21,74672.66,269.1,-0.02882,3e-05,3.81761]
[1776395258134,44.21,74672.09,269.1,-0.02881,3e-05,3.81685]
[1776395263536,44.2,74671.84,269.1,-0.0288,3e-05,3.81564]
[1776395269211,44.19,74665.03,269.1,-0.02895,3e-05,3.83118]
[1776395274246,44.18,74664.9,269.1,-0.02893,3e-05,3.82903]
[1776395279281,44.17,74665.31,269.1,-0.02889,3e-05,3.82542]
[1776395285194,44.17,74665.29,269.1,-0.02888,3e-05,3.82401]
[1776395290374,44.16,74673.52,269.1,-0.02864,3e-05,3.79745]
[1776395295410,44.15,74667.36,269.1,-0.02877,3e-05,3.81226]
[1776395300445,44.14,74665.24,269.1,-0.02881,3e-05,3.8158]
[1776395306487,44.13,74665.64,269.1,-0.02877,3e-05,3.81191]
[1776395311522,44.13,74669.03,269.1,-0.02864,3e-05,3.79754]
[1776395318571,44.12,74669.56,269.1,-0.0286,3e-05,3.7931]
[1776395323606,44.11,74668.2,269.1,-0.02862,3e-05,3.79475]
[1776395331662,44.1,74669.09,269.1,-0.02857,3e-05,3.78892]
[1776395340725,44.09,74668.24,269.1,-0.02855,3e-05,3.78759]
[1776395347891,44.08,74668.62,269.1,-0.02853,3e-05,3.78531]
[1776395356130,44.07,74669.42,269.1,-0.02849,3e-05,3.78028]
[1776395361883,44.06,74677.88,269.1,-0.02823,3e-05,3.75281]
[1776395366918,44.05,74678.7,269.1,-0.0282,3e-05,3.7488]
[1776395371954,44.05,74687.15,269.1,-0.02795,3e-05,3.72121]
[1776395372986,44.05,74687.15,269.1,-0.02795,3e-05,3.72121]
[1776395373619,44.05,74687.15,269.1,-0.02795,3e-05,3.72121]
[1776395374295,44.05,74686.74,269.1,-0.02796,3e-05,3.72199]
[1776395374396,44.04,74688.78,269.1,-0.0279,3e-05,3.71582]
[1776395380101,44.03,74680.46,269.1,-0.02807,3e-05,3.73433]
[1776395380202,44.02,74679.05,269.1,-0.02809,3e-05,3.73601]
[1776395383033,44.02,74665.26,269.1,-0.02843,3e-05,3.77335]
[1776395388068,44.01,74654.04,269.1,-0.0287,3e-05,3.80254]
[1776395391089,44.01,74639.38,269.1,-0.02906,3e-05,3.84169]
[1776395396211,44.0,74647.93,269.1,-0.02882,3e-05,3.81574]
[1776395396264,44.0,74647.93,269.1,-0.02882,3e-05,3.81574]
[1776395396966,44.0,74646.7,269.1,-0.02885,3e-05,3.81872]
[1776395397162,44.0,74646.7,269.1,-0.02885,3e-05,3.81872]
[1776395397403,44.0,74646.7,269.1,-0.02885,3e-05,3.81872]
[1776395402167,43.99,74632.21,269.1,-0.02921,3e-05,3.85692]
[1776395407214,43.98,74633.6,269.1,-0.02915,3e-05,3.85043]
[1776395410575,43.98,74644.84,269.1,-0.02885,3e-05,3.81798]
[1776395411830,43.98,74642.86,269.1,-0.02889,3e-05,3.82312]
[1776395412275,43.98,74642.86,269.1,-0.02889,3e-05,3.82312]
[1776395412433,43.98,74656.41,269.1,-0.02854,3e-05,3.7854]
[1776395412913,43.98,74656.41,269.1,-0.02854,3e-05,3.7854]
[1776395415087,43.97,74669.99,269.1,-0.02817,3e-05,3.74513]
[1776395415367,43.97,74669.99,269.1,-0.02817,3e-05,3.74513]
[1776395415902,43.97,74670.01,269.1,-0.02816,3e-05,3.74396]
[1776395421207,43.95,74666.14,269.1,-0.02821,3e-05,3.74911]
[1776395421723,43.95,74666.14,269.1,-0.02821,3e-05,3.74911]
[1776395426198,43.94,74676.4,269.1,-0.02792,3e-05,3.71758]
[1776395429279,43.93,74676.87,269.1,-0.0279,3e-05,3.71466]
[1776395431861,43.92,74676.28,269.1,-0.02787,3e-05,3.71093]
[1776395433594,43.92,74676.28,269.1,-0.02787,3e-05,3.71093]
[1776395434107,43.92,74676.28,269.1,-0.02785,3e-05,3.70884]
[1776395434402,43.91,74682.03,269.1,-0.0277,3e-05,3.69208]
[1776395436179,43.91,74684.15,269.1,-0.02764,2e-05,3.68607]
[1776395436416,43.91,74684.92,269.1,-0.02762,2e-05,3.68375]
[1776395441451,43.9,74684.55,269.1,-0.02758,2e-05,3.67975]
[1776395446295,43.88,74684.36,269.1,-0.02755,2e-05,3.67629]
[1776395446329,43.88,74684.36,269.1,-0.02755,2e-05,3.67629]
[1776395451524,43.86,74700.72,269.1,-0.0271,2e-05,3.62637]
[1776395456559,43.85,74700.99,269.1,-0.02705,2e-05,3.62121]
[1776395461595,43.83,74701.68,269.1,-0.027,2e-05,3.61501]
[1776395467637,43.82,74701.29,269.1,-0.02696,2e-05,3.61095]
[1776395472672,43.8,74688.87,269.1,-0.02723,2e-05,3.64017]
[1776395476764,43.79,74689.8,269.1,-0.02718,2e-05,3.63501]
[1776395477707,43.79,74678.44,269.1,-0.02745,2e-05,3.66485]
[1776395482742,43.79,74668.1,269.1,-0.0277,3e-05,3.69218]
[1776395485664,43.79,74667.45,269.1,-0.02772,3e-05,3.69356]
[1776395485673,43.79,74667.45,269.1,-0.02772,3e-05,3.69356]
[1776395485763,43.79,74667.69,269.1,-0.02771,3e-05,3.69271]
[1776395490227,43.77,74670.87,269.1,-0.02759,3e-05,3.68009]
[1776395495245,43.76,74670.08,269.1,-0.02756,2e-05,3.67572]
[1776395495296,43.75,74670.08,269.1,-0.02754,2e-05,3.6738]
[1776395500869,43.75,74656.0,269.1,-0.02789,3e-05,3.71136]
[1776395505903,43.75,74655.35,269.1,-0.02789,3e-05,3.71191]
[1776395510938,43.74,74655.39,269.1,-0.02788,3e-05,3.71058]
[1776395512497,43.74,74655.39,269.1,-0.02788,3e-05,3.71058]
[1776395512500,43.74,74655.39,269.1,-0.02788,3e-05,3.71058]
[1776395512509,43.74,74655.36,269.1,-0.02788,3e-05,3.71018]
[1776395517986,43.72,74646.76,269.1,-0.02805,3e-05,3.72872]
[1776395521384,43.72,74646.25,269.1,-0.02804,3e-05,3.72801]
[1776395529372,43.7,74646.37,269.1,-0.02799,3e-05,3.72242]
[1776395535106,43.67,74646.64,269.1,-0.02789,3e-05,3.71127]
[1776395540141,43.65,74645.97,269.1,-0.02786,3e-05,3.70797]
[1776395546183,43.63,74645.86,269.1,-0.02781,3e-05,3.70214]
[1776395551220,43.61,74646.22,269.1,-0.02773,3e-05,3.69339]
[1776395556255,43.59,74646.32,269.1,-0.02768,3e-05,3.68712]
[1776395563622,43.58,74646.42,269.1,-0.02765,3e-05,3.68388]
[1776395572367,43.54,74646.06,269.1,-0.02754,3e-05,3.67232]
[1776395574382,43.54,74661.02,269.1,-0.02715,2e-05,3.62959]
[1776395579417,43.52,74677.71,269.1,-0.0267,2e-05,3.5802]
[1776395581093,43.52,74678.97,269.1,-0.02667,2e-05,3.57602]
[1776395582021,43.52,74682.39,269.1,-0.02658,2e-05,3.56657]
[1776395587473,43.5,74682.2,269.1,-0.02654,2e-05,3.56252]
[1776395593515,43.49,74691.16,269.1,-0.02629,2e-05,3.534]
[1776395598114,43.48,74699.44,269.1,-0.02606,2e-05,3.50917]
[1776395598144,43.48,74699.44,269.1,-0.02606,2e-05,3.50917]
[1776395599830,43.48,74701.05,269.1,-0.02602,2e-05,3.50424]
[1776395600043,43.48,74701.85,269.1,-0.02599,2e-05,3.50147]
[1776395600061,43.48,74701.85,269.1,-0.02599,2e-05,3.50147]
[1776395600780,43.48,74701.85,269.1,-0.02599,2e-05,3.50147]
[1776395600872,43.47,74716.98,269.1,-0.02563,2e-05,3.46139]
[1776395601275,43.47,74716.98,269.1,-0.02563,2e-05,3.46139]
[1776395607613,43.46,74717.43,269.1,-0.02559,2e-05,3.45626]
[1776395612648,43.45,74720.3,269.1,-0.02548,2e-05,3.44337]
[1776395617683,43.44,74716.59,269.1,-0.02554,2e-05,3.45031]
[1776395623725,43.43,74720.28,269.1,-0.02542,2e-05,3.43732]
[1776395628759,43.42,74714.41,269.1,-0.02554,2e-05,3.44997]
[1776395634805,43.41,74715.21,269.1,-0.02549,2e-05,3.44446]
[1776395639840,43.4,74711.94,269.1,-0.02554,2e-05,3.45017]
[1776395644876,43.39,74712.34,269.1,-0.02551,2e-05,3.44627]
[1776395649911,43.38,74706.67,269.1,-0.02561,2e-05,3.45831]
[1776395652774,43.38,74706.63,269.1,-0.0256,2e-05,3.45725]
[1776395652933,43.38,74706.45,269.1,-0.0256,2e-05,3.45714]
[1776395656903,43.38,74706.7,269.1,-0.0256,2e-05,3.45706]
[1776395656961,43.38,74706.62,269.1,-0.02561,2e-05,3.45747]
[1776395661995,43.37,74707.62,269.1,-0.02556,2e-05,3.45199]
[1776395665022,43.37,74708.07,269.1,-0.02554,2e-05,3.44969]
[1776395672067,43.35,74708.14,269.1,-0.02548,2e-05,3.44252]
[1776395677931,43.34,74708.16,269.1,-0.02546,2e-05,3.4403]
[1776395689185,43.32,74707.8,269.1,-0.02541,2e-05,3.43439]
[1776395694220,43.31,74708.48,269.1,-0.02537,2e-05,3.43003]
[1776395702276,43.3,74711.06,269.1,-0.02527,2e-05,3.41924]
[1776395707311,43.29,74711.2,269.1,-0.02525,2e-05,3.41645]
[1776395712346,43.28,74726.3,269.1,-0.02487,2e-05,3.37475]
[1776395714257,43.28,74730.4,269.1,-0.02478,2e-05,3.36368]
[1776395715070,43.28,74732.67,269.1,-0.02472,2e-05,3.35741]
[1776395720403,43.27,74737.03,269.1,-0.0246,2e-05,3.34442]
[1776395725437,43.27,74741.86,269.1,-0.02447,2e-05,3.32993]
[1776395730472,43.26,74739.69,269.1,-0.02451,2e-05,3.33387]
[1776395738528,43.25,74737.72,269.1,-0.02451,2e-05,3.33378]
[1776395745577,43.24,74732.02,269.1,-0.02462,2e-05,3.34607]
[1776395749909,43.24,74726.55,269.1,-0.02474,2e-05,3.35908]
[1776395749927,43.24,74726.55,269.1,-0.02474,2e-05,3.35869]
[1776395755648,43.25,74724.46,269.1,-0.02481,2e-05,3.36631]
[1776395760683,43.25,74720.76,269.1,-0.02491,2e-05,3.37762]
[1776395765718,43.26,74722.06,269.1,-0.02489,2e-05,3.3759]
[1776395768307,43.26,74722.28,269.1,-0.02489,2e-05,3.37599]
[1776395769746,43.26,74722.44,269.1,-0.02488,2e-05,3.37469]
[1776395774159,43.25,74723.75,269.1,-0.02483,2e-05,3.36955]
[1776395779816,43.24,74733.21,269.1,-0.02459,2e-05,3.34255]
[1776395784854,43.24,74742.5,269.1,-0.02436,2e-05,3.31689]
[1776395789889,43.23,74742.65,269.1,-0.02435,2e-05,3.31481]
[1776395794924,43.22,74743.61,269.1,-0.02429,2e-05,3.3082]
[1776395800966,43.22,74742.31,269.1,-0.02431,2e-05,3.30959]
[1776395806000,43.21,74743.22,269.1,-0.02427,2e-05,3.30567]
[1776395811036,43.21,74743.32,269.1,-0.02426,2e-05,3.30389]
[1776395816072,43.2,74745.91,269.1,-0.02418,2e-05,3.29581]
[1776395821107,43.2,74744.77,269.1,-0.0242,2e-05,3.29729]
[1776395826142,43.19,74742.28,269.1,-0.02424,2e-05,3.30218]
[1776395831177,43.19,74745.74,269.1,-0.02415,2e-05,3.2919]
[1776395836212,43.18,74745.1,269.1,-0.02415,2e-05,3.29216]
[1776395841246,43.18,74734.89,269.1,-0.02437,2e-05,3.31678]
[1776395846282,43.17,74733.57,269.1,-0.02439,2e-05,3.31861]
[1776395851317,43.17,74736.6,269.1,-0.02429,2e-05,3.30676]
[1776395856352,43.16,74737.47,269.1,-0.02426,2e-05,3.30307]
[1776395861386,43.16,74737.27,269.1,-0.02425,2e-05,3.30215]
[1776395866422,43.15,74741.28,269.1,-0.02414,2e-05,3.29051]
[1776395873471,43.15,74741.12,269.1,-0.02413,2e-05,3.28908]
[1776395878506,43.14,74727.43,269.1,-0.02443,2e-05,3.32282]
[1776395879701,43.14,74727.43,269.1,-0.02443,2e-05,3.32282]
[1776395879745,43.14,74728.07,269.1,-0.02441,2e-05,3.32054]
[1776395880404,43.14,74728.07,269.1,-0.02441,2e-05,3.32054]
[1776395881863,43.14,74727.02,269.1,-0.02444,2e-05,3.32325]
[1776395883839,43.15,74726.15,269.1,-0.02448,2e-05,3.32782]
[1776395883849,43.15,74726.15,269.1,-0.02448,2e-05,3.32782]
[1776395884109,43.15,74726.15,269.1,-0.02448,2e-05,3.32782]
[1776395890590,43.16,74716.09,269.1,-0.02473,2e-05,3.35667]
[1776395895625,43.16,74714.62,269.1,-0.02479,2e-05,3.36277]
[1776395898268,43.17,74714.37,269.1,-0.0248,2e-05,3.3642]
[1776395898271,43.17,74714.37,269.1,-0.0248,2e-05,3.3642]
[1776395898646,43.17,74714.3,269.1,-0.0248,2e-05,3.36401]
[1776395902689,43.16,74714.66,269.1,-0.02478,2e-05,3.36194]
[1776395908716,43.15,74714.51,269.1,-0.02476,2e-05,3.35972]
[1776395913751,43.15,74715.83,269.1,-0.0247,2e-05,3.35195]
[1776395918787,43.14,74720.74,269.1,-0.02457,2e-05,3.33758]
[1776395923822,43.14,74720.33,269.1,-0.02456,2e-05,3.337]
[1776395932988,43.13,74720.96,269.1,-0.02454,2e-05,3.33405]
[1776395938270,43.13,74720.92,269.1,-0.02452,2e-05,3.33252]
[1776395952018,43.1,74720.98,269.1,-0.02447,2e-05,3.32617]
[1776395957053,43.1,74720.79,269.1,-0.02446,2e-05,3.32504]
[1776395962088,43.09,74720.61,269.1,-0.02445,2e-05,3.32389]
[1776395967407,43.09,74720.78,269.1,-0.02443,2e-05,3.32218]
[1776395973165,43.08,74720.39,269.1,-0.02441,2e-05,3.31844]
[1776395980214,43.07,74720.46,269.1,-0.02438,2e-05,3.31609]
[1776395985249,43.07,74719.99,269.1,-0.02438,2e-05,3.31575]
[1776395990284,43.06,74717.62,269.1,-0.02442,2e-05,3.32029]
[1776395995318,43.06,74717.97,269.1,-0.0244,2e-05,3.31783]
[1776396000354,43.05,74720.12,269.1,-0.02434,2e-05,3.31077]
[1776396009417,43.04,74719.66,269.1,-0.02433,2e-05,3.30929]
[1776396014453,43.04,74719.58,269.1,-0.02431,2e-05,3.30804]
[1776396019488,43.03,74718.98,269.1,-0.02432,2e-05,3.30813]
[1776396024523,43.03,74718.87,269.1,-0.02431,2e-05,3.30696]
[1776396030565,43.02,74719.43,269.1,-0.02428,2e-05,3.3038]
[1776396035601,43.02,74719.28,269.1,-0.02425,2e-05,3.30027]
[1776396041643,43.01,74718.98,269.1,-0.02424,2e-05,3.29939]
[1776396046805,43.01,74707.38,269.1,-0.0245,2e-05,3.32819]
[1776396046906,43.01,74705.31,269.1,-0.02454,2e-05,3.33294]
[1776396052720,43.01,74702.93,269.1,-0.02462,2e-05,3.34124]
[1776396055061,43.02,74702.9,269.1,-0.02462,2e-05,3.34175]
[1776396055071,43.02,74702.9,269.1,-0.02462,2e-05,3.34175]
[1776396055281,43.02,74702.97,269.1,-0.02463,2e-05,3.34241]
[1776396060776,43.01,74701.74,269.1,-0.02464,2e-05,3.34355]
[1776396065809,43.01,74701.35,269.1,-0.02463,2e-05,3.34319]
[1776396071852,43.0,74701.11,269.1,-0.02462,2e-05,3.34147]
[1776396079909,42.99,74701.15,269.1,-0.0246,2e-05,3.33874]
[1776396085951,42.98,74701.31,269.1,-0.02458,2e-05,3.33641]
[1776396090986,42.98,74703.78,269.1,-0.0245,2e-05,3.32844]
[1776396093806,42.98,74706.73,269.1,-0.02441,2e-05,3.3177]
[1776396096382,42.98,74707.5,269.1,-0.0244,2e-05,3.31565]
[1776396102063,42.97,74707.64,269.1,-0.02438,2e-05,3.31382]
[1776396108105,42.97,74708.85,269.1,-0.02434,2e-05,3.30899]
[1776396113140,42.96,74707.47,269.1,-0.02436,2e-05,3.31113]
[1776396120351,42.96,74707.19,269.1,-0.02435,2e-05,3.31041]
[1776396120391,42.96,74707.19,269.1,-0.02435,2e-05,3.31041]
[1776396121481,42.95,74707.12,269.1,-0.02435,2e-05,3.31001]
[1776396127274,42.95,74707.9,269.1,-0.02431,2e-05,3.306]
[1776396133049,42.94,74707.97,269.1,-0.0243,2e-05,3.3047]
[1776396138366,42.94,74707.97,269.1,-0.02428,2e-05,3.30302]
[1776396143386,42.93,74707.78,269.1,-0.02427,2e-05,3.30184]
[1776396148421,42.93,74707.44,269.1,-0.02427,2e-05,3.30133]
[1776396154463,42.92,74707.41,269.1,-0.02424,2e-05,3.29722]
[1776396159498,42.92,74707.53,269.1,-0.02422,2e-05,3.29555]
[1776396165540,42.91,74707.64,269.1,-0.02421,2e-05,3.29366]
[1776396170575,42.91,74705.85,269.1,-0.02424,2e-05,3.29691]
[1776396175610,42.9,74713.67,269.1,-0.02405,2e-05,3.27552]
[1776396178395,42.9,74717.78,269.1,-0.02395,2e-05,3.26477]
[1776396178867,42.9,74723.76,269.1,-0.02381,2e-05,3.24912]
[1776396184674,42.9,74722.63,269.1,-0.02383,2e-05,3.25094]
[1776396189990,42.89,74723.93,269.1,-0.02379,2e-05,3.24696]
[1776396191606,42.89,74725.06,269.1,-0.02376,2e-05,3.24377]
[1776396192303,42.89,74725.06,269.1,-0.02376,2e-05,3.24377]
[1776396200791,42.89,74730.33,269.1,-0.02364,2e-05,3.2295]
[1776396206197,42.89,74729.15,269.1,-0.02366,2e-05,3.23201]
[1776396210881,42.89,74715.19,269.1,-0.02397,2e-05,3.26681]
[1776396216311,42.88,74710.06,269.1,-0.02406,2e-05,3.2767]
[1776396217215,42.88,74712.43,269.1,-0.024,2e-05,3.27021]
[1776396222960,42.88,74718.11,269.1,-0.02387,2e-05,3.25504]
[1776396227995,42.88,74719.26,269.1,-0.02384,2e-05,3.25132]
[1776396230355,42.88,74720.29,269.1,-0.02381,2e-05,3.24854]
[1776396231134,42.88,74720.33,269.1,-0.02381,2e-05,3.24829]
[1776396235031,42.88,74720.54,269.1,-0.02381,2e-05,3.24768]
[1776396236271,42.88,74720.26,269.1,-0.02381,2e-05,3.24826]
[1776396236474,42.88,74720.26,269.1,-0.02381,2e-05,3.24826]
[1776396237695,42.88,74720.26,269.1,-0.02381,2e-05,3.24862]
[1776396238878,42.88,74720.26,269.1,-0.02381,2e-05,3.24834]
[1776396238885,42.88,74720.26,269.1,-0.02381,2e-05,3.24834]
[1776396241909,42.88,74721.38,269.1,-0.02379,2e-05,3.24607]
[1776396249143,42.89,74717.06,269.1,-0.02391,2e-05,3.26]
[1776396253800,42.89,74715.38,269.1,-0.02396,2e-05,3.2657]
[1776396254613,42.89,74717.19,269.1,-0.02392,2e-05,3.26092]
[1776396254887,42.89,74717.19,269.1,-0.02392,2e-05,3.26092]
[1776396255128,42.89,74717.19,269.1,-0.02392,2e-05,3.26092]
[1776396255145,42.89,74717.19,269.1,-0.02392,2e-05,3.26092]
[1776396255749,42.89,74717.06,269.1,-0.02393,2e-05,3.2616]
[1776396256043,42.89,74717.06,269.1,-0.02393,2e-05,3.2616]
[1776396258487,42.89,74711.9,269.1,-0.02405,2e-05,3.27498]
[1776396258883,42.89,74711.98,269.1,-0.02404,2e-05,3.2746]
[1776396258976,42.89,74711.98,269.1,-0.02404,2e-05,3.2746]
[1776396259330,42.89,74711.98,269.1,-0.02404,2e-05,3.2746]
[1776396261135,42.9,74713.73,269.1,-0.02401,2e-05,3.27077]
[1776396266262,42.9,74713.97,269.1,-0.02402,2e-05,3.27215]
[1776396267616,42.9,74713.97,269.1,-0.02402,2e-05,3.27215]
[1776396267907,42.9,74713.97,269.1,-0.02402,2e-05,3.27215]
[1776396272686,42.9,74713.97,269.1,-0.02403,2e-05,3.2728]
[1776396276922,42.91,74713.93,269.1,-0.02403,2e-05,3.27267]
[1776396278023,42.91,74713.93,269.1,-0.02403,2e-05,3.273]
[1776396284388,42.92,74714.12,269.1,-0.02405,2e-05,3.27507]
[1776396289423,42.93,74715.61,269.1,-0.02403,2e-05,3.27284]
[1776396289970,42.93,74715.61,269.1,-0.02403,2e-05,3.27284]
[1776396293805,42.93,74715.55,269.1,-0.02403,2e-05,3.27279]
[1776396293866,42.93,74715.55,269.1,-0.02403,2e-05,3.27279]
[1776396295147,42.93,74724.88,269.1,-0.02382,2e-05,3.2488]
[1776396296318,42.93,74728.1,269.1,-0.02374,2e-05,3.24048]
[1776396297134,42.93,74727.0,269.1,-0.02377,2e-05,3.24316]
[1776396302514,42.92,74732.85,269.1,-0.02363,2e-05,3.22815]
[1776396307549,42.92,74734.59,269.1,-0.02359,2e-05,3.22331]
[1776396312584,42.92,74734.92,269.1,-0.02358,2e-05,3.22209]
[1776396317619,42.92,74735.96,269.1,-0.02356,2e-05,3.21912]
[1776396322653,42.92,74739.22,269.1,-0.02348,2e-05,3.21052]
[1776396327689,42.92,74739.03,269.1,-0.02348,2e-05,3.21072]
[1776396332723,42.92,74746.22,269.1,-0.0233,2e-05,3.18993]
[1776396338766,42.92,74742.62,269.1,-0.02338,2e-05,3.19877]
[1776396344809,42.92,74743.01,269.1,-0.02337,2e-05,3.19755]
[1776396351858,42.92,74742.87,269.1,-0.02337,2e-05,3.19761]
[1776396357900,42.91,74742.66,269.1,-0.02337,2e-05,3.19789]
[1776396362934,42.91,74738.12,269.1,-0.02347,2e-05,3.20905]
[1776396368980,42.91,74738.33,269.1,-0.02346,2e-05,3.20816]
[1776396374015,42.91,74739.28,269.1,-0.02344,2e-05,3.20548]
[1776396380058,42.91,74741.15,269.1,-0.0234,2e-05,3.20045]
[1776396385093,42.91,74743.6,269.1,-0.02334,2e-05,3.19406]
[1776396389710,42.91,74743.6,269.1,-0.02334,2e-05,3.19406]
[1776396389784,42.91,74743.6,269.1,-0.02334,2e-05,3.19406]
[1776396390705,42.91,74759.33,269.1,-0.02299,2e-05,3.1545]
[1776396392015,42.91,74763.15,269.1,-0.02289,2e-05,3.14254]
[1776396392676,42.91,74763.15,269.1,-0.02289,2e-05,3.14254]
[1776396393434,42.91,74761.6,269.1,-0.02292,2e-05,3.14647]
[1776396399191,42.91,74762.62,269.1,-0.02291,2e-05,3.14472]
[1776396404422,42.91,74762.17,269.1,-0.02292,2e-05,3.146]
[1776396406185,42.91,74768.78,269.1,-0.02278,2e-05,3.1297]
[1776396407041,42.91,74768.57,269.1,-0.02278,2e-05,3.13029]
[1776396407314,42.91,74768.57,269.1,-0.02278,2e-05,3.13029]
[1776396413290,42.92,74768.22,269.1,-0.0228,2e-05,3.13216]
[1776396418325,42.92,74761.06,269.1,-0.02296,2e-05,3.15021]
[1776396423360,42.92,74757.92,269.1,-0.02303,2e-05,3.15817]
[1776396428395,42.92,74752.13,269.1,-0.02315,2e-05,3.17269]
[1776396433429,42.92,74754.74,269.1,-0.0231,2e-05,3.16617]
[1776396438465,42.92,74764.85,269.1,-0.02288,2e-05,3.14116]
[1776396443500,42.92,74765.27,269.1,-0.02287,2e-05,3.14037]
[1776396448535,42.92,74764.88,269.1,-0.02288,2e-05,3.1416]
[1776396453570,42.92,74761.43,269.1,-0.02294,2e-05,3.14791]
[1776396459273,42.92,74761.58,269.1,-0.02294,2e-05,3.14763]
[1776396464646,42.92,74755.63,269.1,-0.02307,2e-05,3.16264]
[1776396468714,42.92,74743.32,269.1,-0.02334,2e-05,3.19345]
[1776396473844,42.92,74736.33,269.1,-0.0235,2e-05,3.21071]
[1776396473895,42.92,74735.15,269.1,-0.02352,2e-05,3.21361]
[1776396480764,42.92,74729.13,269.1,-0.02365,2e-05,3.22815]
[1776396485799,42.92,74727.73,269.1,-0.02368,2e-05,3.2312]
[1776396490834,42.91,74726.56,269.1,-0.0237,2e-05,3.23366]
[1776396496876,42.91,74726.61,269.1,-0.02369,2e-05,3.23297]
[1776396501911,42.91,74724.93,269.1,-0.02373,2e-05,3.23677]
[1776396506946,42.91,74724.31,269.1,-0.02374,2e-05,3.23786]
[1776396512988,42.91,74724.38,269.1,-0.02371,2e-05,3.23463]
[1776396518026,42.91,74723.53,269.1,-0.02373,2e-05,3.23639]
[1776396523062,42.91,74723.92,269.1,-0.02372,2e-05,3.23504]
[1776396529104,42.9,74725.54,269.1,-0.02368,2e-05,3.23055]
[1776396534140,42.9,74727.1,269.1,-0.02364,2e-05,3.22636]
[1776396537161,42.9,74713.56,269.1,-0.02394,2e-05,3.26069]
[1776396542196,42.9,74713.35,269.1,-0.02394,2e-05,3.26069]
[1776396547231,42.9,74714.18,269.1,-0.02392,2e-05,3.258]
[1776396552266,42.9,74721.65,269.1,-0.02375,2e-05,3.23843]
[1776396557301,42.9,74722.1,269.1,-0.02373,2e-05,3.23681]
[1776396563342,42.89,74721.56,269.1,-0.02374,2e-05,3.23768]
[1776396571000,42.89,74721.56,269.1,-0.02374,2e-05,3.23768]
[1776396576434,42.89,74722.44,269.1,-0.02369,2e-05,3.23187]
[1776396581469,42.89,74720.79,269.1,-0.02373,2e-05,3.23567]
[1776396586504,42.89,74718.92,269.1,-0.02377,2e-05,3.23999]
[1776396591539,42.89,74725.06,269.1,-0.02362,2e-05,3.22391]
[1776396597581,42.88,74726.07,269.1,-0.0236,2e-05,3.22096]
[1776396598008,42.88,74726.07,269.1,-0.0236,2e-05,3.22096]
[1776396598887,42.88,74741.72,269.1,-0.02325,2e-05,3.18144]
[1776396599907,42.88,74741.72,269.1,-0.02325,2e-05,3.18144]
[1776396600615,42.88,74745.84,269.1,-0.02316,2e-05,3.17112]
[1776396600971,42.88,74745.84,269.1,-0.02316,2e-05,3.17112]
[1776396607294,42.88,74745.39,269.1,-0.02317,2e-05,3.17238]
[1776396610663,42.88,74748.14,269.1,-0.02311,2e-05,3.1656]
[1776396615713,42.89,74751.83,269.1,-0.02303,2e-05,3.1567]
[1776396622762,42.89,74747.75,269.1,-0.02312,2e-05,3.16715]
[1776396627797,42.89,74744.97,269.1,-0.02318,2e-05,3.17422]
[1776396632832,42.89,74756.14,269.1,-0.02292,2e-05,3.14398]
[1776396639881,42.89,74761.39,269.1,-0.02281,2e-05,3.13153]
[1776396644916,42.89,74763.51,269.1,-0.02277,2e-05,3.12673]
[1776396649951,42.89,74766.9,269.1,-0.0227,2e-05,3.11889]
[1776396654988,42.9,74767.06,269.1,-0.0227,2e-05,3.11909]
[1776396661030,42.9,74767.95,269.1,-0.02269,2e-05,3.11763]
[1776396666069,42.9,74767.59,269.1,-0.0227,2e-05,3.11912]
[1776396671106,42.9,74770.09,269.1,-0.02265,2e-05,3.11351]
[1776396676140,42.9,74775.72,269.1,-0.02254,2e-05,3.10021]
[1776396681176,42.91,74779.78,269.1,-0.02245,2e-05,3.09088]
[1776396686211,42.91,74778.19,269.1,-0.02249,2e-05,3.09544]
[1776396691246,42.91,74778.22,269.1,-0.02248,2e-05,3.09357]
[1776396703330,42.92,74778.22,269.1,-0.0225,2e-05,3.09512]
[1776396708366,42.92,74779.78,269.1,-0.02247,2e-05,3.09194]
[1776396713426,42.92,74779.43,269.1,-0.02248,2e-05,3.09345]
[1776396719460,42.92,74775.39,269.1,-0.02257,2e-05,3.10408]
[1776396724495,42.93,74782.17,269.1,-0.02243,2e-05,3.08807]
[1776396729530,42.93,74781.62,269.1,-0.02245,2e-05,3.09004]
[1776396732290,42.93,74781.63,269.1,-0.02245,2e-05,3.09027]
[1776396736488,42.93,74801.46,269.1,-0.02204,2e-05,3.04263]
[1776396744636,42.94,74804.99,269.1,-0.02198,2e-05,3.03606]
[1776396747004,42.94,74804.98,269.1,-0.02198,2e-05,3.03632]
[1776396752691,42.94,74798.88,269.1,-0.02211,2e-05,3.05025]
[1776396758738,42.95,74797.75,269.1,-0.02214,2e-05,3.05429]
[1776396763769,42.95,74798.14,269.1,-0.02214,2e-05,3.05442]
[1776396768804,42.96,74797.67,269.1,-0.02216,2e-05,3.05667]
[1776396774858,42.96,74797.7,269.1,-0.02217,2e-05,3.05792]
[1776396779892,42.97,74797.66,269.1,-0.02218,2e-05,3.05913]
[1776396785934,42.97,74797.76,269.1,-0.02219,2e-05,3.06023]
[1776396790972,42.97,74798.08,269.1,-0.0222,2e-05,3.06056]
[1776396796009,42.98,74802.91,269.1,-0.0221,2e-05,3.04997]
[1776396801042,42.98,74804.92,269.1,-0.02207,2e-05,3.04634]
[1776396809099,42.99,74805.41,269.1,-0.02208,2e-05,3.04712]
[1776396814134,42.99,74807.47,269.1,-0.02203,2e-05,3.04096]
[1776396820176,43.0,74808.32,269.1,-0.02202,2e-05,3.04041]
[1776396825210,43.0,74818.49,269.1,-0.02182,2e-05,3.01714]
[1776396826124,43.0,74818.49,269.1,-0.02182,2e-05,3.01714]
[1776396827006,43.0,74819.46,269.1,-0.0218,2e-05,3.01509]
[1776396832261,43.01,74814.68,269.1,-0.02192,2e-05,3.02879]
[1776396837296,43.02,74806.51,269.1,-0.0221,2e-05,3.04975]
[1776396839310,43.02,74793.42,269.1,-0.02239,2e-05,3.08201]
[1776396841061,43.02,74793.42,269.1,-0.02239,2e-05,3.08201]
[1776396846359,43.02,74794.19,269.1,-0.02238,2e-05,3.08131]
[1776396851394,43.03,74796.4,269.1,-0.02234,2e-05,3.07679]
[1776396856429,43.03,74802.3,269.1,-0.02222,2e-05,3.06337]
[1776396861464,43.03,74798.35,269.1,-0.02232,2e-05,3.07399]
[1776396866499,43.04,74798.74,269.1,-0.02232,2e-05,3.07395]
[1776396873548,43.04,74798.6,269.1,-0.02231,2e-05,3.07309]
[1776396878583,43.04,74799.8,269.1,-0.02229,2e-05,3.07104]
[1776396883619,43.05,74799.95,269.1,-0.0223,2e-05,3.07154]
[1776396888654,43.05,74803.8,269.1,-0.02222,2e-05,3.06319]
[1776396892154,43.05,74805.76,269.1,-0.02219,2e-05,3.0588]
[1776396893184,43.05,74806.17,269.1,-0.02218,2e-05,3.05799]
[1776396894777,43.05,74805.57,269.1,-0.0222,2e-05,3.06032]
[1776396904435,43.06,74805.28,269.1,-0.02222,2e-05,3.06243]
[1776396912822,43.07,74801.97,269.1,-0.02231,2e-05,3.07287]
[1776396917857,43.07,74808.88,269.1,-0.02217,2e-05,3.05688]
[1776396924906,43.08,74809.43,269.1,-0.02217,2e-05,3.05677]
[1776396931955,43.08,74809.5,269.1,-0.02216,2e-05,3.05538]
[1776396943033,43.09,74804.93,269.1,-0.02227,2e-05,3.06834]
[1776396948069,43.09,74800.93,269.1,-0.02236,2e-05,3.07871]
[1776396948567,43.09,74800.93,269.1,-0.02236,2e-05,3.07871]
[1776396954111,43.09,74800.83,269.1,-0.02237,2e-05,3.07972]
[1776396959146,43.09,74801.61,269.1,-0.02236,2e-05,3.07848]
[1776396964181,43.1,74799.0,269.1,-0.02242,2e-05,3.08549]
[1776396970223,43.1,74798.25,269.1,-0.02245,2e-05,3.08804]
[1776396975257,43.1,74799.58,269.1,-0.02242,2e-05,3.0854]
[1776396980293,43.1,74799.41,269.1,-0.02243,2e-05,3.08645]
[1776396982641,43.1,74799.83,269.1,-0.02242,2e-05,3.08567]
[1776396985328,43.1,74819.76,269.1,-0.022,2e-05,3.03774]
[1776396986801,43.11,74831.94,269.1,-0.02175,2e-05,3.00868]
[1776396989082,43.11,74832.85,269.1,-0.02174,2e-05,3.00752]
[1776396994391,43.12,74830.75,269.1,-0.02179,2e-05,3.01225]
[1776397000272,43.12,74826.94,269.1,-0.02188,2e-05,3.02247]
[1776397005467,43.13,74815.84,269.1,-0.02212,2e-05,3.05088]
[1776397010503,43.13,74806.35,269.1,-0.02233,2e-05,3.07479]
[1776397011584,43.13,74806.35,269.1,-0.02233,2e-05,3.07479]
[1776397012517,43.13,74825.38,269.1,-0.02193,2e-05,3.02905]
[1776397014412,43.13,74825.38,269.1,-0.02193,2e-05,3.02905]
[1776397014433,43.13,74829.18,269.1,-0.02186,2e-05,3.0204]
[1776397015218,43.13,74829.18,269.1,-0.02186,2e-05,3.0204]
[1776397017858,43.14,74829.05,269.1,-0.02187,2e-05,3.02169]
[1776397020578,43.14,74830.43,269.1,-0.02185,2e-05,3.01913]
[1776397027632,43.14,74826.93,269.1,-0.02193,2e-05,3.02935]
[1776397032770,43.15,74839.35,269.1,-0.02168,2e-05,3.00053]
[1776397038707,43.16,74846.18,269.1,-0.02156,2e-05,2.9863]
[1776397043742,43.16,74843.88,269.1,-0.02162,2e-05,2.99328]
[1776397048777,43.17,74844.06,269.1,-0.02163,2e-05,2.99432]
[1776397053812,43.17,74834.6,269.1,-0.02182,2e-05,3.01589]
[1776397058847,43.18,74847.57,269.1,-0.02156,2e-05,2.98637]
[1776397064889,43.18,74849.76,269.1,-0.02153,2e-05,2.98296]
[1776397069924,43.19,74846.34,269.1,-0.02162,2e-05,2.99256]
[1776397074958,43.19,74845.24,269.1,-0.02165,2e-05,2.99665]
[1776397076232,43.19,74845.24,269.1,-0.02165,2e-05,2.99665]
[1776397082010,43.2,74840.57,269.1,-0.02177,2e-05,3.00983]
[1776397087045,43.21,74838.65,269.1,-0.02182,2e-05,3.01574]
[1776397092080,43.21,74833.41,269.1,-0.02194,2e-05,3.02959]
[1776397093457,43.21,74833.41,269.1,-0.02194,2e-05,3.02959]
[1776397103157,43.22,74829.72,269.1,-0.02204,2e-05,3.04079]
[1776397108191,43.22,74829.16,269.1,-0.02206,2e-05,3.04309]
[1776397115241,43.23,74829.5,269.1,-0.02204,2e-05,3.04115]
[1776397122290,43.23,74829.64,269.1,-0.02205,2e-05,3.04207]
[1776397127785,43.23,74829.6,269.1,-0.02206,2e-05,3.04268]
[1776397135783,43.24,74829.56,269.1,-0.02207,2e-05,3.04393]
[1776397141423,43.24,74827.03,269.1,-0.02213,2e-05,3.05139]
[1776397146458,43.24,74817.64,269.1,-0.02234,2e-05,3.07471]
[1776397151493,43.25,74818.1,269.1,-0.02233,2e-05,3.07411]
[1776397154036,43.25,74817.43,269.1,-0.02235,2e-05,3.07596]
[1776397155113,43.25,74817.43,269.1,-0.02235,2e-05,3.07606]
[1776397160556,43.25,74814.49,269.1,-0.02242,2e-05,3.08385]
[1776397166598,43.25,74811.56,269.1,-0.02248,2e-05,3.09152]
[1776397171633,43.25,74811.88,269.1,-0.02246,2e-05,3.08875]
[1776397178682,43.25,74808.9,269.1,-0.02253,2e-05,3.09665]
[1776397183717,43.26,74808.51,269.1,-0.02254,2e-05,3.09803]
[1776397188752,43.26,74807.72,269.1,-0.02257,2e-05,3.10041]
[1776397197814,43.26,74809.09,269.1,-0.02254,2e-05,3.09784]
[1776397202850,43.26,74813.02,269.1,-0.02246,2e-05,3.08881]
[1776397207887,43.26,74809.55,269.1,-0.02254,2e-05,3.09781]
[1776397212922,43.27,74805.51,269.1,-0.02263,2e-05,3.10815]
[1776397217957,43.27,74804.35,269.1,-0.02266,2e-05,3.11142]
[1776397221757,43.27,74805.26,269.1,-0.02264,2e-05,3.10937]
[1776397227020,43.27,74802.92,269.1,-0.0227,2e-05,3.11579]
[1776397232054,43.27,74801.41,269.1,-0.02272,2e-05,3.11744]
[1776397237602,43.27,74793.54,269.1,-0.02289,2e-05,3.13708]
[1776397238098,43.27,74773.91,269.1,-0.02332,2e-05,3.18576]
[1776397243134,43.27,74762.5,269.1,-0.02357,2e-05,3.21396]
[1776397248150,43.27,74755.25,269.1,-0.02373,2e-05,3.23173]
[1776397250183,43.27,74741.35,269.1,-0.02404,2e-05,3.26647]
[1776397255218,43.27,74742.87,269.1,-0.024,2e-05,3.2617]
[1776397260513,43.26,74739.48,269.1,-0.02407,2e-05,3.26962]
[1776397266295,43.26,74736.4,269.1,-0.02412,2e-05,3.27609]
[1776397271330,43.26,74736.12,269.1,-0.02412,2e-05,3.27584]
[1776397274351,43.25,74720.43,269.1,-0.02448,2e-05,3.31535]
[1776397279386,43.25,74707.83,269.1,-0.02475,2e-05,3.34635]
[1776397285430,43.24,74707.12,269.1,-0.02475,2e-05,3.34622]
[1776397290464,43.24,74697.85,269.1,-0.02495,2e-05,3.36845]
[1776397295499,43.23,74701.76,269.1,-0.02483,2e-05,3.35391]
[1776397300534,43.22,74704.83,269.1,-0.02474,2e-05,3.34426]
[1776397305569,43.22,74700.64,269.1,-0.02482,2e-05,3.3535]
[1776397310604,43.21,74698.9,269.1,-0.02485,2e-05,3.35628]
[1776397317653,43.2,74697.69,269.1,-0.02486,2e-05,3.35693]
[1776397322700,43.2,74703.1,269.1,-0.02471,2e-05,3.34111]
[1776397327735,43.19,74709.75,269.1,-0.02455,2e-05,3.32229]
[1776397332770,43.19,74711.65,269.1,-0.02449,2e-05,3.31594]
[1776397337805,43.18,74712.33,269.1,-0.02446,2e-05,3.31273]
[1776397342842,43.18,74717.59,269.1,-0.02433,2e-05,3.29784]
[1776397347878,43.17,74717.35,269.1,-0.02432,2e-05,3.29713]
[1776397352912,43.17,74721.21,269.1,-0.0242,2e-05,3.28347]
[1776397357948,43.16,74720.78,269.1,-0.0242,2e-05,3.28336]
[1776397362983,43.16,74720.22,269.1,-0.02421,2e-05,3.28357]
[1776397368018,43.16,74720.67,269.1,-0.02418,2e-05,3.28121]
[1776397373053,43.15,74720.71,269.1,-0.02417,2e-05,3.27991]
[1776397378088,43.15,74720.6,269.1,-0.02417,2e-05,3.279]
[1776397383123,43.14,74722.22,269.1,-0.02412,2e-05,3.27369]
[1776397388158,43.14,74721.66,269.1,-0.02412,2e-05,3.27402]
[1776397395207,43.13,74722.01,269.1,-0.0241,2e-05,3.27147]
[1776397402256,43.13,74721.98,269.1,-0.02409,2e-05,3.27018]
[1776397408433,43.13,74732.01,269.1,-0.02385,2e-05,3.244]
[1776397414344,43.12,74737.21,269.1,-0.02371,2e-05,3.22734]
[1776397422400,43.12,74729.89,269.1,-0.02387,2e-05,3.24497]
[1776397431463,43.12,74727.93,269.1,-0.0239,2e-05,3.24879]
[1776397436499,43.11,74738.89,269.1,-0.02365,2e-05,3.22042]
[1776397441534,43.11,74740.47,269.1,-0.02361,2e-05,3.21609]
[1776397446570,43.11,74743.54,269.1,-0.02354,2e-05,3.208]
[1776397452611,43.11,74750.51,269.1,-0.02338,2e-05,3.19025]
[1776397457647,43.11,74753.3,269.1,-0.02332,2e-05,3.18312]
[1776397462682,43.11,74757.54,269.1,-0.02322,2e-05,3.17237]
[1776397466711,43.11,74788.51,269.1,-0.02255,2e-05,3.09575]
[1776397469197,43.11,74799.31,269.1,-0.02232,2e-05,3.06964]
[1776397470225,43.11,74801.02,269.1,-0.02228,2e-05,3.06564]
[1776397472422,43.11,74802.05,269.1,-0.02225,2e-05,3.06103]
[1776397478796,43.12,74801.6,269.1,-0.02227,2e-05,3.06333]
[1776397483830,43.12,74800.2,269.1,-0.02231,2e-05,3.0676]
[1776397488865,43.12,74798.8,269.1,-0.02234,2e-05,3.07185]
[1776397493901,43.13,74800.28,269.1,-0.02232,2e-05,3.06911]
[1776397498937,43.13,74791.73,269.1,-0.02251,2e-05,3.09099]
[1776397503972,43.13,74792.63,269.1,-0.0225,2e-05,3.0895]
[1776397509009,43.13,74788.38,269.1,-0.02259,2e-05,3.10052]
[1776397514044,43.14,74789.64,269.1,-0.02257,2e-05,3.09805]
[1776397519079,43.14,74790.5,269.1,-0.02256,2e-05,3.09655]
[1776397525121,43.14,74789.69,269.1,-0.02258,2e-05,3.09924]
[1776397530522,43.14,74789.06,269.1,-0.0226,2e-05,3.10124]
[1776397536198,43.15,74791.99,269.1,-0.02253,2e-05,3.09255]
[1776397541232,43.15,74791.23,269.1,-0.02255,2e-05,3.09501]
[1776397546268,43.15,74793.03,269.1,-0.02252,2e-05,3.09117]
[1776397552310,43.15,74792.93,269.1,-0.02252,2e-05,3.09211]
[1776397557345,43.15,74792.56,269.1,-0.02254,2e-05,3.0936]
[1776397562380,43.16,74792.7,269.1,-0.02254,2e-05,3.09393]
[1776397569429,43.16,74793.37,269.1,-0.02253,2e-05,3.09305]
[1776397575471,43.16,74794.24,269.1,-0.02252,2e-05,3.09158]
[1776397581514,43.16,74794.24,269.1,-0.02253,2e-05,3.09227]
[1776397588564,43.17,74794.24,269.1,-0.02253,2e-05,3.09308]
[1776397591799,43.17,74794.76,269.1,-0.02252,2e-05,3.09204]
[1776397594606,43.17,74812.96,269.1,-0.02212,2e-05,3.04599]
[1776397599641,43.17,74816.49,269.1,-0.02206,2e-05,3.0385]
[1776397604676,43.18,74816.93,269.1,-0.02206,2e-05,3.03849]
[1776397608829,43.18,74820.8,269.1,-0.02198,2e-05,3.02981]
[1776397614747,43.19,74821.2,269.1,-0.02199,2e-05,3.0304]
[1776397621798,43.19,74820.63,269.1,-0.02201,2e-05,3.03327]
[1776397626831,43.19,74821.23,269.1,-0.02201,2e-05,3.03287]
[1776397636901,43.2,74817.31,269.1,-0.02211,2e-05,3.04437]
[1776397642943,43.21,74814.25,269.1,-0.02218,2e-05,3.05281]
[1776397647978,43.21,74814.34,269.1,-0.02219,2e-05,3.05344]
[1776397658051,43.21,74814.34,269.1,-0.02219,2e-05,3.05272]
[1776397663085,43.22,74813.6,269.1,-0.02221,2e-05,3.05535]
[1776397670135,43.22,74808.23,269.1,-0.02233,2e-05,3.06949]
[1776397675193,43.22,74798.52,269.1,-0.02254,2e-05,3.09357]
[1776397681212,43.24,74794.07,269.1,-0.02267,2e-05,3.10796]
[1776397682227,43.24,74794.07,269.1,-0.02267,2e-05,3.10796]
[1776397685668,43.24,74789.9,269.1,-0.02277,2e-05,3.11887]
[1776397687254,43.24,74772.42,269.1,-0.02315,2e-05,3.16211]
[1776397689292,43.24,74772.31,269.1,-0.02315,2e-05,3.16235]
[1776397695310,43.24,74763.29,269.1,-0.02335,2e-05,3.18452]
[1776397700345,43.24,74761.01,269.1,-0.02339,2e-05,3.18981]
[1776397705380,43.23,74759.9,269.1,-0.02341,2e-05,3.19213]
[1776397710415,43.23,74759.12,269.1,-0.02343,2e-05,3.19363]
[1776397716457,43.23,74755.14,269.1,-0.02349,2e-05,3.20053]
[1776397721492,43.23,74756.2,269.1,-0.02346,2e-05,3.19735]
[1776397726526,43.23,74759.56,269.1,-0.02339,2e-05,3.18848]
[1776397731564,43.23,74756.11,269.1,-0.02346,2e-05,3.19656]
[1776397737023,43.22,74755.89,269.1,-0.02346,2e-05,3.19681]
[1776397742776,43.22,74755.52,269.1,-0.02346,2e-05,3.19711]
[1776397751705,43.22,74754.14,269.1,-0.02348,2e-05,3.19938]
[1776397756740,43.22,74753.93,269.1,-0.02348,2e-05,3.19934]
[1776397761793,43.21,74762.72,269.1,-0.02328,2e-05,3.1769]
[1776397766828,43.21,74762.86,269.1,-0.02328,2e-05,3.17618]
[1776397771863,43.21,74763.74,269.1,-0.02324,2e-05,3.17117]
[1776397776898,43.21,74770.29,269.1,-0.02309,2e-05,3.15462]
[1776397782940,43.21,74770.76,269.1,-0.02308,2e-05,3.15331]
[1776397787975,43.21,74763.46,269.1,-0.02324,2e-05,3.17134]
[1776397793014,43.21,74773.55,269.1,-0.02302,2e-05,3.1461]
[1776397798049,43.21,74768.24,269.1,-0.02313,2e-05,3.15922]
[1776397803085,43.21,74755.76,269.1,-0.02341,2e-05,3.1901]
[1776397808120,43.21,74749.89,269.1,-0.02353,2e-05,3.20428]
[1776397813155,43.2,74748.31,269.1,-0.02356,2e-05,3.20769]
[1776397823226,43.2,74747.76,269.1,-0.02356,2e-05,3.20795]
[1776397830275,43.2,74747.58,269.1,-0.02356,2e-05,3.20766]
[1776397836318,43.2,74747.26,269.1,-0.02355,2e-05,3.20536]
[1776397841353,43.19,74748.05,269.1,-0.02353,2e-05,3.2029]
[1776397843304,43.19,74748.05,269.1,-0.02353,2e-05,3.2029]
[1776397844455,43.19,74747.55,269.1,-0.02353,2e-05,3.20397]
[1776397850416,43.19,74747.04,269.1,-0.02354,2e-05,3.20462]
[1776397860486,43.19,74748.09,269.1,-0.02351,2e-05,3.2011]
[1776397865522,43.19,74751.95,269.1,-0.02342,2e-05,3.19107]
[1776397870557,43.19,74752.05,269.1,-0.02342,2e-05,3.19048]
[1776397877607,43.18,74752.02,269.1,-0.02341,2e-05,3.19007]
[1776397884021,43.18,74752.22,269.1,-0.0234,2e-05,3.18929]
[1776397890353,43.18,74751.19,269.1,-0.02342,2e-05,3.19139]
[1776397895733,43.18,74750.86,269.1,-0.02341,2e-05,3.18914]
[1776397907066,43.18,74750.99,269.1,-0.0234,2e-05,3.18853]
[1776397912861,43.18,74750.87,269.1,-0.0234,2e-05,3.18793]
[1776397917896,43.17,74750.8,269.1,-0.0234,2e-05,3.18776]
[1776397923085,43.17,74750.93,269.1,-0.02339,2e-05,3.18729]
[1776397928975,43.17,74752.87,269.1,-0.02334,2e-05,3.18184]
[1776397936024,43.17,74753.15,269.1,-0.02333,2e-05,3.18072]
[1776397943073,43.17,74753.19,269.1,-0.02333,2e-05,3.18022]
[1776397948108,43.17,74752.71,269.1,-0.02334,2e-05,3.18111]
[1776397953143,43.17,74752.96,269.1,-0.02331,2e-05,3.1777]
[1776397958178,43.17,74751.33,269.1,-0.02335,2e-05,3.18149]
[1776397963213,43.16,74742.87,269.1,-0.02353,2e-05,3.20224]
[1776397969255,43.16,74729.7,269.1,-0.02382,2e-05,3.23488]
[1776397974290,43.16,74719.68,269.1,-0.02404,2e-05,3.25948]
[1776397979324,43.16,74718.44,269.1,-0.02406,2e-05,3.26164]
[1776397984360,43.15,74718.12,269.1,-0.02406,2e-05,3.26143]
[1776397989395,43.15,74718.4,269.1,-0.02404,2e-05,3.2597]
[1776397995437,43.14,74718.36,269.1,-0.02403,2e-05,3.25856]
[1776398005507,43.14,74717.28,269.1,-0.02404,2e-05,3.25923]
[1776398010542,43.13,74705.84,269.1,-0.02429,2e-05,3.28734]
[1776398015576,43.13,74704.2,269.1,-0.0243,2e-05,3.28771]
[1776398020159,43.13,74704.17,269.1,-0.0243,2e-05,3.28753]
[1776398021190,43.12,74704.17,269.1,-0.02429,2e-05,3.2865]
[1776398026517,43.12,74704.13,269.1,-0.02428,2e-05,3.28508]
[1776398029341,43.12,74696.05,269.1,-0.02446,2e-05,3.30558]
[1776398032469,43.11,74694.04,269.1,-0.0245,2e-05,3.30959]
[1776398035505,43.11,74690.97,269.1,-0.02456,2e-05,3.31661]
[1776398040758,43.11,74692.09,269.1,-0.02452,2e-05,3.31191]
[1776398045793,43.1,74693.69,269.1,-0.02447,2e-05,3.30635]
[1776398050828,43.1,74695.19,269.1,-0.02442,2e-05,3.3011]
[1776398055863,43.09,74692.79,269.1,-0.02446,2e-05,3.30594]
[1776398060898,43.09,74691.01,269.1,-0.02449,2e-05,3.30914]
[1776398065940,43.08,74691.19,269.1,-0.02447,2e-05,3.30699]
[1776398076016,43.07,74691.09,269.1,-0.02443,2e-05,3.30196]
[1776398080043,43.07,74671.85,269.1,-0.02487,2e-05,3.35072]
[1776398085078,43.06,74671.46,269.1,-0.02487,2e-05,3.35001]
[1776398090113,43.06,74670.95,269.1,-0.02486,2e-05,3.34965]
[1776398095207,43.05,74670.8,269.1,-0.02485,2e-05,3.34871]
[1776398101190,43.04,74669.52,269.1,-0.02486,2e-05,3.34974]
[1776398104395,43.04,74669.45,269.1,-0.02486,2e-05,3.3496]
[1776398111260,43.03,74668.91,269.1,-0.02485,2e-05,3.34811]
[1776398116296,43.03,74668.77,269.1,-0.02484,2e-05,3.3469]
[1776398121332,43.02,74669.59,269.1,-0.02481,2e-05,3.34322]
[1776398126367,43.02,74668.54,269.1,-0.02482,2e-05,3.34445]
[1776398131401,43.01,74660.95,269.1,-0.02496,2e-05,3.36014]
[1776398136437,43.01,74660.57,269.1,-0.02496,2e-05,3.35952]
[1776398141472,43.0,74657.82,269.1,-0.02501,2e-05,3.36506]
[1776398146507,42.99,74657.92,269.1,-0.02499,2e-05,3.36311]
[1776398151543,42.99,74657.62,269.1,-0.02498,2e-05,3.36219]
[1776398156578,42.98,74657.96,269.1,-0.02496,2e-05,3.35959]
[1776398161613,42.98,74659.12,269.1,-0.02492,2e-05,3.35486]
[1776398166648,42.97,74660.27,269.1,-0.02488,2e-05,3.35029]
[1776398171683,42.97,74658.88,269.1,-0.0249,2e-05,3.35232]
[1776398174145,42.96,74658.92,269.1,-0.02489,2e-05,3.35158]
[1776398179744,42.96,74647.56,269.1,-0.02514,2e-05,3.37945]
[1776398186623,42.95,74649.59,269.1,-0.02507,2e-05,3.37189]
[1776398193418,42.94,74647.41,269.1,-0.02508,2e-05,3.3724]
[1776398198877,42.93,74644.65,269.1,-0.02512,2e-05,3.37691]
[1776398204027,42.93,74645.69,269.1,-0.02509,2e-05,3.37299]
[1776398209954,42.92,74644.73,269.1,-0.02508,2e-05,3.37239]
[1776398214989,42.91,74644.49,269.1,-0.02507,2e-05,3.37106]
[1776398220025,42.9,74644.65,269.1,-0.02505,2e-05,3.36867]
[1776398225060,42.9,74639.37,269.1,-0.02516,2e-05,3.38057]
[1776398230095,42.89,74639.28,269.1,-0.02514,2e-05,3.3783]
[1776398235130,42.88,74641.03,269.1,-0.02508,2e-05,3.37163]
[1776398239365,42.88,74646.11,269.1,-0.02495,2e-05,3.35709]
[1776398248222,42.87,74648.7,269.1,-0.02485,2e-05,3.34656]
[1776398254265,42.86,74648.97,269.1,-0.02481,2e-05,3.34108]
[1776398259300,42.85,74656.47,269.1,-0.02462,2e-05,3.31971]
[1776398266349,42.84,74658.45,269.1,-0.02455,2e-05,3.31236]
[1776398271384,42.84,74658.78,269.1,-0.02453,2e-05,3.30997]
[1776398277426,42.83,74658.83,269.1,-0.02451,2e-05,3.30807]
[1776398282462,42.83,74654.4,269.1,-0.02461,2e-05,3.31819]
[1776398287497,42.82,74653.76,269.1,-0.02461,2e-05,3.3184]
[1776398292532,42.82,74653.4,269.1,-0.0246,2e-05,3.3179]
[1776398299581,42.81,74653.32,269.1,-0.02459,2e-05,3.31615]
[1776398304616,42.81,74653.37,269.1,-0.02457,2e-05,3.31466]
[1776398309651,42.8,74653.34,269.1,-0.02456,2e-05,3.31341]
[1776398314686,42.8,74652.44,269.1,-0.02456,2e-05,3.31191]
[1776398319721,42.79,74646.05,269.1,-0.02469,2e-05,3.32723]
[1776398325763,42.79,74643.48,269.1,-0.02474,2e-05,3.3322]
[1776398330799,42.78,74650.62,269.1,-0.02456,2e-05,3.31217]
[1776398335834,42.78,74649.37,269.1,-0.02458,2e-05,3.31407]
[1776398340869,42.77,74645.85,269.1,-0.02465,2e-05,3.32185]
[1776398345904,42.77,74641.69,269.1,-0.02473,2e-05,3.33117]
[1776398350939,42.76,74639.57,269.1,-0.02477,2e-05,3.33509]
[1776398355974,42.76,74638.82,269.1,-0.02477,2e-05,3.33542]
[1776398361009,42.75,74639.43,269.1,-0.02474,2e-05,3.33219]
[1776398371079,42.74,74639.1,269.1,-0.0247,2e-05,3.32728]
[1776398376114,42.74,74638.5,269.1,-0.0247,2e-05,3.32724]
[1776398381286,42.73,74638.28,269.1,-0.0247,2e-05,3.32653]
[1776398387191,42.72,74638.6,269.1,-0.02467,2e-05,3.32347]
[1776398392226,42.72,74625.58,269.1,-0.02496,2e-05,3.35603]
[1776398397261,42.71,74631.84,269.1,-0.0248,2e-05,3.33772]
[1776398402296,42.71,74631.8,269.1,-0.02478,2e-05,3.33579]
[1776398407333,42.7,74641.1,269.1,-0.02455,2e-05,3.3099]
[1776398412367,42.7,74641.95,269.1,-0.02451,2e-05,3.30627]
[1776398417402,42.69,74646.0,269.1,-0.02441,2e-05,3.29436]
[1776398422437,42.69,74648.0,269.1,-0.02435,2e-05,3.288]
[1776398427481,42.68,74647.49,269.1,-0.02435,2e-05,3.28815]
[1776398432516,42.68,74647.63,269.1,-0.02432,2e-05,3.28407]
[1776398438558,42.67,74649.06,269.1,-0.02428,2e-05,3.27904]
[1776398443593,42.67,74646.36,269.1,-0.02433,2e-05,3.28501]
[1776398448628,42.67,74644.64,269.1,-0.02436,2e-05,3.28838]
[1776398453663,42.66,74640.42,269.1,-0.02445,2e-05,3.29821]
[1776398458700,42.66,74640.17,269.1,-0.02444,2e-05,3.29765]
[1776398463735,42.66,74640.76,269.1,-0.02442,2e-05,3.29493]
[1776398468770,42.65,74640.43,269.1,-0.02442,2e-05,3.29462]
[1776398473805,42.65,74638.44,269.1,-0.02445,2e-05,3.29863]
[1776398478840,42.64,74637.37,269.1,-0.02447,2e-05,3.30023]
[1776398483874,42.64,74629.21,269.1,-0.02465,2e-05,3.32034]
[1776398488910,42.63,74627.38,269.1,-0.02468,2e-05,3.32371]
[1776398493945,42.63,74627.89,269.1,-0.02464,2e-05,3.31842]
[1776398498980,42.62,74626.98,269.1,-0.02465,2e-05,3.31942]
[1776398504015,42.62,74628.11,269.1,-0.02461,2e-05,3.31506]
[1776398509049,42.62,74633.8,269.1,-0.02446,2e-05,3.29887]
[1776398514085,42.61,74637.72,269.1,-0.02436,2e-05,3.28751]
[1776398519120,42.61,74639.47,269.1,-0.02431,2e-05,3.28188]
[1776398524156,42.6,74639.9,269.1,-0.02429,2e-05,3.27973]
[1776398529164,42.6,74639.94,269.1,-0.02429,2e-05,3.27942]
[1776398535644,42.6,74649.26,269.1,-0.02406,2e-05,3.2538]
[1776398541275,42.6,74661.89,269.1,-0.02376,2e-05,3.22035]
[1776398546310,42.59,74659.96,269.1,-0.0238,2e-05,3.22498]
[1776398551345,42.59,74656.9,269.1,-0.02385,2e-05,3.22998]
[1776398557387,42.59,74654.25,269.1,-0.02391,2e-05,3.23632]
[1776398563429,42.59,74653.98,269.1,-0.02391,2e-05,3.23654]
[1776398570478,42.59,74653.25,269.1,-0.02392,2e-05,3.23782]
[1776398575514,42.59,74650.47,269.1,-0.02398,2e-05,3.24455]
[1776398580549,42.58,74644.26,269.1,-0.02412,2e-05,3.26004]
[1776398586591,42.58,74650.65,269.1,-0.02397,2e-05,3.24282]
[1776398591626,42.58,74644.69,269.1,-0.0241,2e-05,3.25756]
[1776398596645,42.58,74644.58,269.1,-0.0241,2e-05,3.25725]
[1776398601696,42.57,74640.3,269.1,-0.02419,2e-05,3.26735]
[1776398606731,42.57,74636.04,269.1,-0.02428,2e-05,3.27753]
[1776398611765,42.57,74634.54,269.1,-0.02429,2e-05,3.27791]
[1776398616801,42.56,74634.49,269.1,-0.02428,2e-05,3.27704]
[1776398621837,42.56,74630.9,269.1,-0.02435,2e-05,3.28535]
[1776398626872,42.56,74614.52,269.1,-0.02473,2e-05,3.32705]
[1776398631908,42.55,74613.25,269.1,-0.02474,2e-05,3.32887]
[1776398636943,42.55,74622.83,269.1,-0.02451,2e-05,3.30251]
[1776398642985,42.54,74622.67,269.1,-0.0245,2e-05,3.30155]
[1776398645000,42.54,74651.25,269.1,-0.02383,2e-05,3.22704]
[1776398645167,42.54,74651.25,269.1,-0.02383,2e-05,3.22704]
[1776398645568,42.54,74651.25,269.1,-0.02383,2e-05,3.22704]
[1776398645769,42.54,74651.25,269.1,-0.02383,2e-05,3.22704]
[1776398646381,42.54,74659.0,269.1,-0.02365,2e-05,3.20707]
[1776398646941,42.54,74659.0,269.1,-0.02365,2e-05,3.20707]
[1776398647826,42.54,74661.02,269.1,-0.02361,2e-05,3.20184]
[1776398653068,42.54,74660.76,269.1,-0.02361,2e-05,3.20271]
[1776398657924,42.54,74658.94,269.1,-0.02365,2e-05,3.20718]
[1776398658258,42.54,74656.86,269.1,-0.0237,2e-05,3.21247]
[1776398664145,42.54,74655.18,269.1,-0.02374,2e-05,3.21641]
[1776398671197,42.54,74655.68,269.1,-0.0237,2e-05,3.21214]
[1776398675107,42.54,74663.14,269.1,-0.02353,2e-05,3.19297]
[1776398680565,42.54,74658.59,269.1,-0.02363,2e-05,3.20435]
[1776398686302,42.54,74660.19,269.1,-0.0236,2e-05,3.20001]
[1776398688783,42.54,74660.55,269.1,-0.02359,2e-05,3.19907]
[1776398694358,42.54,74665.12,269.1,-0.02348,2e-05,3.18739]
[1776398700213,42.54,74665.47,269.1,-0.02348,2e-05,3.18653]
[1776398705435,42.54,74669.96,269.1,-0.02337,2e-05,3.17519]
[1776398710470,42.54,74669.96,269.1,-0.02338,2e-05,3.17532]
[1776398715758,42.54,74669.35,269.1,-0.02339,2e-05,3.17695]
[1776398722554,42.54,74677.11,269.1,-0.02322,2e-05,3.15747]
[1776398723623,42.54,74677.11,269.1,-0.02322,2e-05,3.15747]
[1776398724367,42.54,74678.93,269.1,-0.02318,2e-05,3.15295]
[1776398729604,42.54,74679.58,269.1,-0.02316,2e-05,3.1516]
[1776398740681,42.54,74679.69,269.1,-0.02315,2e-05,3.14947]
[1776398745716,42.54,74680.19,269.1,-0.02314,2e-05,3.14844]
[1776398750751,42.54,74680.19,269.1,-0.02314,2e-05,3.14866]
[1776398755786,42.54,74674.8,269.1,-0.02327,2e-05,3.16246]
[1776398761830,42.54,74675.53,269.1,-0.02325,2e-05,3.16069]
[1776398766864,42.54,74679.35,269.1,-0.02317,2e-05,3.15117]
[1776398771899,42.55,74680.3,269.1,-0.02315,2e-05,3.14894]
[1776398777941,42.55,74682.64,269.1,-0.0231,2e-05,3.14325]
[1776398782976,42.55,74684.51,269.1,-0.02306,2e-05,3.13877]
[1776398788011,42.55,74685.86,269.1,-0.02303,2e-05,3.13561]
[1776398794061,42.55,74691.39,269.1,-0.02289,2e-05,3.11971]
[1776398799096,42.55,74686.2,269.1,-0.02301,2e-05,3.133]
[1776398804131,42.55,74688.93,269.1,-0.02295,2e-05,3.12641]
[1776398807927,42.55,74689.14,269.1,-0.02295,2e-05,3.12606]
[1776398809052,42.55,74688.99,269.1,-0.02295,2e-05,3.12649]
[1776398815209,42.55,74690.71,269.1,-0.02292,2e-05,3.12264]
[1776398820244,42.55,74692.01,269.1,-0.02289,2e-05,3.11976]
[1776398825278,42.56,74693.25,269.1,-0.02287,2e-05,3.11712]
[1776398830314,42.56,74692.39,269.1,-0.02289,2e-05,3.11971]
[1776398835349,42.56,74691.37,269.1,-0.02292,2e-05,3.12271]
[1776398840383,42.56,74691.52,269.1,-0.02292,2e-05,3.12276]
[1776398846426,42.56,74688.31,269.1,-0.02299,2e-05,3.13133]
[1776398851461,42.56,74684.46,269.1,-0.02306,2e-05,3.13885]
[1776398860524,42.57,74684.01,269.1,-0.02308,2e-05,3.14048]
[1776398865559,42.57,74683.99,269.1,-0.02308,2e-05,3.1408]
[1776398872608,42.57,74683.8,269.1,-0.02309,2e-05,3.14167]
[1776398881671,42.57,74683.91,269.1,-0.02309,2e-05,3.14192]
[1776398887529,42.57,74683.94,269.1,-0.02309,2e-05,3.14203]
[1776398887541,42.57,74683.94,269.1,-0.02309,2e-05,3.14203]
[1776398888738,42.57,74683.5,269.1,-0.0231,2e-05,3.14332]
[1776398888981,42.57,74669.36,269.1,-0.02342,2e-05,3.17921]
[1776398894764,42.57,74666.12,269.1,-0.0235,2e-05,3.18737]
[1776398899799,42.57,74666.12,269.1,-0.0235,2e-05,3.1873]
[1776398904834,42.57,74673.39,269.1,-0.02333,2e-05,3.16879]
[1776398909871,42.57,74673.66,269.1,-0.02333,2e-05,3.16825]
[1776398914904,42.57,74674.75,269.1,-0.02329,2e-05,3.16314]
[1776398919939,42.57,74673.93,269.1,-0.0233,2e-05,3.16535]
[1776398924974,42.57,74674.11,269.1,-0.0233,2e-05,3.16502]
[1776398931016,42.57,74674.36,269.1,-0.0233,2e-05,3.16452]
[1776398941086,42.57,74674.36,269.1,-0.0233,2e-05,3.16472]
[1776398950149,42.57,74674.25,269.1,-0.0233,2e-05,3.16516]
[1776398955185,42.57,74674.07,269.1,-0.02331,2e-05,3.1657]
[1776398961227,42.57,74674.21,269.1,-0.02331,2e-05,3.16543]
[1776398968218,42.57,74674.21,269.1,-0.02331,2e-05,3.16545]
[1776398973311,42.58,74674.71,269.1,-0.02328,2e-05,3.16186]
[1776398979353,42.58,74674.31,269.1,-0.02329,2e-05,3.16298]
[1776398984388,42.58,74675.18,269.1,-0.02327,2e-05,3.16087]
[1776398989423,42.58,74680.65,269.1,-0.02315,2e-05,3.14716]
[1776398995465,42.58,74683.14,269.1,-0.02309,2e-05,3.14117]
[1776399000500,42.58,74681.94,269.1,-0.02312,2e-05,3.14442]
[1776399006541,42.58,74682.36,269.1,-0.02312,2e-05,3.14357]
[1776399011572,42.58,74682.4,269.1,-0.02312,2e-05,3.14353]
[1776399018626,42.58,74689.33,269.1,-0.02297,2e-05,3.12663]
[1776399023661,42.58,74689.51,269.1,-0.02296,2e-05,3.12652]
[1776399028697,42.58,74677.49,269.1,-0.02323,2e-05,3.15698]
[1776399034654,42.58,74676.25,269.1,-0.02325,2e-05,3.15767]
[1776399041788,42.58,74672.06,269.1,-0.02334,2e-05,3.16834]
[1776399046824,42.58,74672.24,269.1,-0.02334,2e-05,3.16791]
[1776399057902,42.58,74672.35,269.1,-0.02334,2e-05,3.16775]
[1776399063944,42.58,74673.71,269.1,-0.02331,2e-05,3.1644]
[1776399065960,42.58,74695.25,269.1,-0.02282,2e-05,3.11025]
[1776399067998,42.58,74696.73,269.1,-0.02279,2e-05,3.10661]
[1776399068508,42.58,74696.73,269.1,-0.02279,2e-05,3.10661]
[1776399076034,42.59,74698.39,269.1,-0.02277,2e-05,3.10372]
[1776399082759,42.59,74698.4,269.1,-0.02277,2e-05,3.10406]
[1776399088117,42.59,74698.51,269.1,-0.02278,2e-05,3.10478]
[1776399095167,42.6,74698.4,269.1,-0.02277,2e-05,3.1033]
[1776399100202,42.6,74698.81,269.1,-0.02276,2e-05,3.10277]
[1776399104309,42.6,74699.25,269.1,-0.02276,2e-05,3.10196]
[1776399110272,42.6,74689.23,269.1,-0.02298,2e-05,3.12768]
[1776399115307,42.6,74680.23,269.1,-0.02319,2e-05,3.15049]
[1776399120342,42.6,74680.23,269.1,-0.02319,2e-05,3.15059]
[1776399125377,42.6,74674.79,269.1,-0.02331,2e-05,3.16439]
[1776399130412,42.6,74674.42,269.1,-0.02332,2e-05,3.16531]
[1776399135447,42.6,74679.13,269.1,-0.02321,2e-05,3.15347]
[1776399140481,42.6,74674.94,269.1,-0.02331,2e-05,3.16416]
[1776399144908,42.6,74674.71,269.1,-0.02331,2e-05,3.16475]
[1776399146002,42.6,74674.71,269.1,-0.02331,2e-05,3.16478]
[1776399152576,42.6,74680.96,269.1,-0.02316,2e-05,3.14675]
[1776399158618,42.6,74679.86,269.1,-0.02318,2e-05,3.14977]
[1776399164659,42.61,74679.93,269.1,-0.02318,2e-05,3.14982]
[1776399169695,42.61,74679.91,269.1,-0.02319,2e-05,3.15005]
[1776399174730,42.61,74674.91,269.1,-0.0233,2e-05,3.16284]
[1776399179765,42.61,74674.08,269.1,-0.02332,2e-05,3.165]
[1776399186814,42.61,74674.53,269.1,-0.02331,2e-05,3.16395]
[1776399191849,42.61,74676.27,269.1,-0.02327,2e-05,3.15963]
[1776399196885,42.61,74685.1,269.1,-0.02308,2e-05,3.13752]
[1776399201919,42.61,74686.56,269.1,-0.02305,2e-05,3.13415]
[1776399206953,42.61,74687.05,269.1,-0.02304,2e-05,3.13321]
[1776399211989,42.61,74686.26,269.1,-0.02304,2e-05,3.13299]
[1776399217024,42.61,74684.79,269.1,-0.02307,2e-05,3.13691]
[1776399223045,42.61,74684.93,269.1,-0.02307,2e-05,3.13669]
[1776399229108,42.61,74684.84,269.1,-0.02308,2e-05,3.1373]
[1776399234143,42.61,74684.8,269.1,-0.02308,2e-05,3.1376]
[1776399240320,42.61,74684.69,269.1,-0.02308,2e-05,3.13803]
[1776399246229,42.62,74683.74,269.1,-0.02311,2e-05,3.14075]
[1776399253278,42.62,74683.44,269.1,-0.02312,2e-05,3.14172]
[1776399259319,42.62,74683.62,269.1,-0.02311,2e-05,3.14145]
[1776399264355,42.62,74679.01,269.1,-0.02322,2e-05,3.15319]
[1776399269389,42.62,74682.34,269.1,-0.02314,2e-05,3.14485]
[1776399274425,42.62,74683.37,269.1,-0.02311,2e-05,3.13997]
[1776399279460,42.62,74682.91,269.1,-0.02312,2e-05,3.14135]
[1776399284495,42.62,74686.46,269.1,-0.02304,2e-05,3.13269]
[1776399289530,42.62,74681.34,269.1,-0.02316,2e-05,3.14578]
[1776399294565,42.62,74682.29,269.1,-0.02314,2e-05,3.14358]
[1776399299600,42.62,74687.71,269.1,-0.02302,2e-05,3.13017]
[1776399306649,42.62,74691.66,269.1,-0.02294,2e-05,3.12079]
[1776399312692,42.63,74692.5,269.1,-0.02292,2e-05,3.1191]
[1776399313792,42.63,74692.5,269.1,-0.02292,2e-05,3.1191]
[1776399315082,42.63,74707.16,269.1,-0.0226,2e-05,3.08275]
[1776399315969,42.63,74706.98,269.1,-0.0226,2e-05,3.08332]
[1776399322762,42.63,74712.59,269.1,-0.02249,2e-05,3.07037]
[1776399327797,42.63,74714.94,269.1,-0.02244,2e-05,3.06533]
[1776399329445,42.63,74714.97,269.1,-0.02245,2e-05,3.06541]
[1776399334846,42.64,74711.5,269.1,-0.02251,2e-05,3.07243]
[1776399339881,42.64,74707.73,269.1,-0.0226,2e-05,3.08241]
[1776399345923,42.64,74701.6,269.1,-0.02274,2e-05,3.09824]
[1776399350958,42.64,74701.39,269.1,-0.02275,2e-05,3.09929]
[1776399355993,42.64,74701.16,269.1,-0.02276,2e-05,3.1004]
[1776399361027,42.65,74702.07,269.1,-0.02274,2e-05,3.09871]
[1776399366063,42.65,74702.66,269.1,-0.02274,2e-05,3.09784]
[1776399372105,42.65,74701.66,269.1,-0.02276,2e-05,3.10101]
[1776399377139,42.65,74701.66,269.1,-0.02277,2e-05,3.10153]
[1776399382847,42.65,74702.27,269.1,-0.02276,2e-05,3.10042]
[1776399392245,42.66,74702.13,269.1,-0.02275,2e-05,3.09942]
[1776399398070,42.66,74702.13,269.1,-0.02276,2e-05,3.09973]
[1776399405336,42.66,74702.62,269.1,-0.02276,2e-05,3.0996]
[1776399410371,42.66,74702.28,269.1,-0.02277,2e-05,3.101]
[1776399415406,42.67,74703.04,269.1,-0.02276,2e-05,3.09978]
[1776399420441,42.67,74703.44,269.1,-0.02275,2e-05,3.09935]
[1776399425478,42.67,74703.82,269.1,-0.02275,2e-05,3.09897]
[1776399428157,42.67,74709.45,269.1,-0.02263,2e-05,3.08523]
[1776399428164,42.67,74709.45,269.1,-0.02263,2e-05,3.08523]
[1776399429649,42.67,74708.98,269.1,-0.02264,2e-05,3.08703]
[1776399435547,42.68,74710.2,269.1,-0.02263,2e-05,3.08545]
[1776399445729,42.68,74709.95,269.1,-0.02264,2e-05,3.08661]
[1776399446754,42.68,74709.95,269.1,-0.02265,2e-05,3.08741]
[1776399448186,42.68,74709.95,269.1,-0.02265,2e-05,3.08754]
[1776399455688,42.69,74711.91,269.1,-0.0226,2e-05,3.08139]
[1776399460723,42.69,74714.86,269.1,-0.02254,2e-05,3.07481]
[1776399465758,42.69,74715.14,269.1,-0.02254,2e-05,3.07486]
[1776399471800,42.7,74714.96,269.1,-0.02255,2e-05,3.07615]
[1776399476835,42.7,74715.11,269.1,-0.02255,2e-05,3.07644]
[1776399481870,42.7,74717.33,269.1,-0.02251,2e-05,3.07165]
[1776399486905,42.7,74720.76,269.1,-0.02244,2e-05,3.06392]
[1776399491940,42.71,74727.82,269.1,-0.0223,2e-05,3.04735]
[1776399492057,42.71,74727.82,269.1,-0.0223,2e-05,3.04735]
[1776399497982,42.71,74728.48,269.1,-0.02229,2e-05,3.04685]
[1776399503017,42.71,74732.3,269.1,-0.02222,2e-05,3.03848]
[1776399505327,42.71,74734.33,269.1,-0.02218,2e-05,3.03372]
[1776399508453,42.72,74737.4,269.1,-0.02212,2e-05,3.02688]
[1776399509367,42.72,74737.5,269.1,-0.02212,2e-05,3.0271]
[1776399509782,42.72,74737.5,269.1,-0.02212,2e-05,3.0271]
[1776399515102,42.73,74737.96,269.1,-0.02211,2e-05,3.02544]
[1776399520137,42.73,74740.05,269.1,-0.02207,2e-05,3.02156]
[1776399525172,42.73,74740.48,269.1,-0.02207,2e-05,3.02177]
[1776399527048,42.74,74740.4,269.1,-0.02208,2e-05,3.02222]
[1776399534235,42.74,74740.94,269.1,-0.02208,2e-05,3.02292]
[1776399539270,42.75,74742.62,269.1,-0.02206,2e-05,3.02012]
[1776399545315,42.75,74743.03,269.1,-0.02206,2e-05,3.02069]
[1776399550349,42.76,74740.42,269.1,-0.02213,2e-05,3.02832]
[1776399555385,42.76,74740.85,269.1,-0.02213,2e-05,3.02851]
[1776399561056,42.77,74743.2,269.1,-0.02209,2e-05,3.02378]
[1776399564448,42.77,74747.03,269.1,-0.02202,2e-05,3.01549]
[1776399565182,42.77,74747.5,269.1,-0.02201,2e-05,3.01461]
[1776399570492,42.78,74760.14,269.1,-0.02176,2e-05,2.98569]
[1776399575529,42.78,74768.45,269.1,-0.02158,2e-05,2.96486]
[1776399580565,42.79,74779.65,269.1,-0.02136,2e-05,2.93982]
[1776399585599,42.8,74785.91,269.1,-0.02125,2e-05,2.92726]
[1776399590635,42.8,74788.0,269.1,-0.02122,2e-05,2.92431]
[1776399595670,42.81,74788.3,269.1,-0.02123,2e-05,2.92562]
[1776399597683,42.81,74804.62,269.1,-0.0209,2e-05,2.88785]
[1776399598463,42.81,74804.62,269.1,-0.0209,2e-05,2.88785]
[1776399603726,42.83,74807.62,269.1,-0.02089,2e-05,2.88603]
[1776399608773,42.85,74800.3,269.1,-0.02108,2e-05,2.90791]
[1776399613809,42.87,74801.75,269.1,-0.02109,2e-05,2.90903]
[1776399614352,42.87,74801.75,269.1,-0.02109,2e-05,2.90903]
[1776399619851,42.89,74792.03,269.1,-0.02133,2e-05,2.93743]
[1776399624885,42.9,74788.65,269.1,-0.02144,2e-05,2.94973]
[1776399629923,42.92,74787.43,269.1,-0.0215,2e-05,2.95678]
[1776399630410,42.92,74787.43,269.1,-0.0215,2e-05,2.95678]
[1776399635965,42.93,74785.33,269.1,-0.02157,2e-05,2.96424]
[1776399641000,42.95,74782.8,269.1,-0.02166,2e-05,2.9742]
[1776399644775,42.96,74783.12,269.1,-0.02167,2e-05,2.97572]
[1776399650063,42.97,74784.41,269.1,-0.02168,2e-05,2.97717]
[1776399655098,42.99,74782.98,269.1,-0.02174,2e-05,2.98431]
[1776399661140,43.0,74783.44,269.1,-0.02177,2e-05,2.98758]
[1776399666427,43.01,74783.44,269.1,-0.0218,2e-05,2.99117]
[1776399672229,43.03,74781.04,269.1,-0.02189,2e-05,3.00121]
[1776399675615,43.03,74779.81,269.1,-0.02193,2e-05,3.00556]
[1776399682300,43.05,74766.74,269.1,-0.02225,2e-05,3.0424]
[1776399687335,43.06,74767.0,269.1,-0.02227,2e-05,3.04496]
[1776399692370,43.08,74767.53,269.1,-0.02227,2e-05,3.04441]
[1776399698411,43.09,74767.43,269.1,-0.02231,2e-05,3.04846]
[1776399703450,43.1,74776.23,269.1,-0.02215,2e-05,3.03023]
[1776399709665,43.11,74777.5,269.1,-0.02214,2e-05,3.02981]
[1776399711877,43.12,74777.5,269.1,-0.02216,2e-05,3.03178]
[1776399713139,43.12,74777.5,269.1,-0.02217,2e-05,3.03308]
[1776399718555,43.13,74773.02,269.1,-0.0223,2e-05,3.04779]
[1776399723776,43.14,74767.6,269.1,-0.02244,2e-05,3.06347]
[1776399723797,43.14,74767.6,269.1,-0.02244,2e-05,3.06347]
[1776399725603,43.15,74752.43,269.1,-0.02278,2e-05,3.10245]
[1776399730640,43.16,74741.41,269.1,-0.02305,2e-05,3.13224]
[1776399735677,43.17,74743.03,269.1,-0.02303,2e-05,3.13064]
[1776399740711,43.18,74743.43,269.1,-0.02305,2e-05,3.13212]
[1776399747760,43.19,74743.29,269.1,-0.02308,2e-05,3.13642]
[1776399752795,43.2,74749.51,269.1,-0.02295,2e-05,3.12106]
[1776399757830,43.21,74748.82,269.1,-0.02299,2e-05,3.12537]
[1776399762865,43.22,74749.45,269.1,-0.023,2e-05,3.12639]
[1776399767900,43.23,74747.62,269.1,-0.02306,2e-05,3.13348]
[1776399772934,43.24,74744.4,269.1,-0.02315,2e-05,3.14394]
[1776399778976,43.25,74743.6,269.1,-0.0232,2e-05,3.14881]
[1776399784013,43.25,74743.99,269.1,-0.02321,2e-05,3.15023]
[1776399789046,43.26,74744.06,269.1,-0.02323,2e-05,3.15243]
[1776399794083,43.27,74743.68,269.1,-0.02326,2e-05,3.15658]
[1776399799118,43.29,74742.92,269.1,-0.02332,2e-05,3.16288]
[1776399804153,43.3,74743.1,269.1,-0.02335,2e-05,3.16679]
[1776399809188,43.32,74743.19,269.1,-0.02339,2e-05,3.17089]
[1776399817244,43.34,74743.23,269.1,-0.02343,2e-05,3.17512]
[1776399822279,43.35,74756.22,269.1,-0.02317,2e-05,3.14585]
[1776399827314,43.36,74759.93,269.1,-0.02311,2e-05,3.13909]
[1776399832349,43.37,74762.4,269.1,-0.02308,2e-05,3.13542]
[1776399837384,43.38,74764.21,269.1,-0.02306,2e-05,3.13337]
[1776399843426,43.39,74762.97,269.1,-0.02311,2e-05,3.13928]
[1776399847059,43.39,74762.93,269.1,-0.02312,2e-05,3.14031]
[1776399852489,43.4,74762.82,269.1,-0.02315,2e-05,3.14379]
[1776399857524,43.41,74762.62,269.1,-0.02317,2e-05,3.14651]
[1776399863566,43.42,74762.92,269.1,-0.02319,2e-05,3.14841]
[1776399869610,43.43,74763.05,269.1,-0.02321,2e-05,3.15068]
[1776399874645,43.44,74762.64,269.1,-0.02322,2e-05,3.15134]
[1776399877054,43.44,74762.64,269.1,-0.02322,2e-05,3.15134]
[1776399880203,43.45,74763.35,269.1,-0.02322,2e-05,3.15169]
[1776399885722,43.46,74763.96,269.1,-0.02324,2e-05,3.15394]
[1776399895792,43.47,74763.96,269.1,-0.02328,2e-05,3.15803]
[1776399900827,43.48,74754.97,269.1,-0.0235,2e-05,3.18236]
[1776399905865,43.49,74751.55,269.1,-0.02359,2e-05,3.19268]
[1776399910901,43.49,74748.41,269.1,-0.02367,2e-05,3.20225]
[1776399915936,43.5,74741.17,269.1,-0.02385,2e-05,3.22197]
[1776399923523,43.5,74744.1,269.1,-0.0238,2e-05,3.21612]
[1776399930374,43.51,74744.01,269.1,-0.02382,2e-05,3.2185]
[1776399937084,43.52,74743.94,269.1,-0.02383,2e-05,3.21925]
[1776399943125,43.53,74743.9,269.1,-0.02385,2e-05,3.22123]
[1776399948161,43.53,74743.25,269.1,-0.02387,2e-05,3.22443]
[1776399953195,43.54,74742.13,269.1,-0.02391,2e-05,3.22879]
[1776399961252,43.55,74741.86,269.1,-0.02394,2e-05,3.2319]
[1776399966287,43.55,74741.47,269.1,-0.02396,2e-05,3.23439]
[1776399971322,43.56,74741.18,269.1,-0.02398,2e-05,3.23658]
[1776399976357,43.56,74741.97,269.1,-0.02398,2e-05,3.23604]
[1776399983406,43.57,74741.03,269.1,-0.02402,2e-05,3.2404]
[1776399988441,43.58,74738.67,269.1,-0.02408,2e-05,3.24771]
[1776399992469,43.58,74754.14,269.1,-0.02372,2e-05,3.20738]
[1776399997505,43.59,74757.4,269.1,-0.02367,2e-05,3.20091]
[1776400006567,43.6,74757.32,269.1,-0.02369,2e-05,3.2041]
[1776400012610,43.6,74758.26,269.1,-0.02369,2e-05,3.2037]
[1776400019659,43.61,74758.55,269.1,-0.0237,2e-05,3.2052]
[1776400026709,43.62,74758.52,269.1,-0.02372,2e-05,3.20746]
[1776400032751,43.62,74760.34,269.1,-0.0237,2e-05,3.20472]
[1776400037786,43.63,74761.31,269.1,-0.02369,2e-05,3.20384]
[1776400045842,43.64,74761.42,269.1,-0.02371,2e-05,3.20599]
[1776400050878,43.64,74770.01,269.1,-0.02353,2e-05,3.18615]
[1776400058934,43.65,74773.3,269.1,-0.02347,2e-05,3.17827]
[1776400063969,43.66,74773.21,269.1,-0.02348,2e-05,3.18025]
[1776400069004,43.67,74774.4,269.1,-0.02347,2e-05,3.17905]
[1776400074042,43.67,74774.93,269.1,-0.02348,2e-05,3.1795]
[1776400081090,43.68,74776.15,269.1,-0.02347,2e-05,3.17933]
[1776400086126,43.69,74776.32,269.1,-0.02349,2e-05,3.18069]
[1776400091160,43.7,74776.1,269.1,-0.02351,2e-05,3.18299]
[1776400102237,43.71,74767.44,269.1,-0.02373,2e-05,3.20836]
[1776400107273,43.71,74764.92,269.1,-0.0238,2e-05,3.21613]
[1776400112307,43.72,74765.32,269.1,-0.02379,2e-05,3.21412]
[1776400119359,43.73,74765.03,269.1,-0.02381,2e-05,3.217]
[1776400125404,43.73,74765.64,269.1,-0.02382,2e-05,3.21737]
[1776400130439,43.74,74770.67,269.1,-0.02372,2e-05,3.20641]
[1776400135474,43.75,74772.68,269.1,-0.02369,2e-05,3.20313]
[1776400140509,43.75,74768.7,269.1,-0.02379,2e-05,3.21474]
[1776400145548,43.76,74769.16,269.1,-0.0238,2e-05,3.21519]
[1776400150583,43.76,74769.71,269.1,-0.0238,2e-05,3.21541]
[1776400156625,43.77,74770.8,269.1,-0.02379,2e-05,3.21458]
[1776400161660,43.77,74771.85,269.1,-0.02378,2e-05,3.21356]
[1776400166695,43.78,74772.07,269.1,-0.02379,2e-05,3.2146]
[1776400171730,43.79,74771.78,269.1,-0.02379,2e-05,3.21436]
[1776400176765,43.79,74771.74,269.1,-0.02381,2e-05,3.21601]
[1776400181800,43.8,74770.83,269.1,-0.02384,2e-05,3.21982]
[1776400186835,43.8,74770.81,269.1,-0.02386,2e-05,3.22137]
[1776400191870,43.81,74770.1,269.1,-0.02388,2e-05,3.22463]
[1776400196906,43.81,74763.39,269.1,-0.02405,2e-05,3.24277]
[1776400201941,43.82,74766.37,269.1,-0.02399,2e-05,3.23665]
[1776400206976,43.82,74759.49,269.1,-0.02416,2e-05,3.25513]
[1776400212497,43.82,74763.63,269.1,-0.02407,2e-05,3.24572]
[1776400219062,43.83,74763.76,269.1,-0.02409,2e-05,3.24742]
[1776400224098,43.84,74763.96,269.1,-0.02409,2e-05,3.24817]
[1776400229133,43.84,74763.71,269.1,-0.02411,2e-05,3.25005]
[1776400234168,43.84,74765.16,269.1,-0.02407,2e-05,3.24513]
[1776400242224,43.85,74765.44,269.1,-0.02408,2e-05,3.24651]
[1776400247119,43.85,74765.42,269.1,-0.02409,2e-05,3.24682]
[1776400248255,43.86,74765.42,269.1,-0.0241,2e-05,3.24785]
[1776400254307,43.86,74762.65,269.1,-0.02418,2e-05,3.25677]
[1776400259343,43.87,74767.04,269.1,-0.02409,2e-05,3.24694]
[1776400264378,43.87,74773.26,269.1,-0.02396,2e-05,3.23271]
[1776400269413,43.88,74773.51,269.1,-0.02397,2e-05,3.23345]
[1776400274448,43.88,74773.88,269.1,-0.02397,2e-05,3.23386]
[1776400279483,43.89,74778.46,269.1,-0.02388,2e-05,3.22379]
[1776400284518,43.89,74778.69,269.1,-0.02389,2e-05,3.22461]
[1776400289553,43.9,74779.81,269.1,-0.02387,2e-05,3.22319]
[1776400294588,43.9,74779.71,269.1,-0.02387,2e-05,3.22227]
[1776400299623,43.91,74779.0,269.1,-0.0239,2e-05,3.2254]
[1776400304658,43.91,74779.9,269.1,-0.02389,2e-05,3.22448]
[1776400309693,43.92,74780.83,269.1,-0.02388,2e-05,3.22347]
[1776400314729,43.92,74783.9,269.1,-0.02382,2e-05,3.21715]
[1776400319764,43.93,74783.72,269.1,-0.02384,2e-05,3.21894]
[1776400328827,43.93,74782.43,269.1,-0.02389,2e-05,3.22447]
[1776400333861,43.94,74782.39,269.1,-0.0239,2e-05,3.22581]
[1776400345948,43.95,74781.75,269.1,-0.02394,2e-05,3.23028]
[1776400353185,43.95,74781.77,269.1,-0.02394,2e-05,3.23094]
[1776400357122,43.96,74784.85,269.1,-0.02387,2e-05,3.22237]
[1776400363823,43.96,74799.11,269.1,-0.02357,2e-05,3.18879]
[1776400369109,43.97,74799.88,269.1,-0.02357,2e-05,3.1891]
[1776400374144,43.98,74799.39,269.1,-0.0236,2e-05,3.1919]
[1776400379179,43.98,74799.2,269.1,-0.02362,2e-05,3.19396]
[1776400384214,43.99,74801.19,269.1,-0.02359,2e-05,3.19067]
[1776400389248,43.99,74807.43,269.1,-0.02346,2e-05,3.17699]
[1776400395291,44.0,74807.3,269.1,-0.02349,2e-05,3.17939]
[1776400400326,44.01,74805.53,269.1,-0.02354,2e-05,3.18542]
[1776400407374,44.01,74805.77,269.1,-0.02355,2e-05,3.18711]
[1776400412409,44.02,74805.85,269.1,-0.02355,2e-05,3.186]
[1776400417444,44.03,74805.24,269.1,-0.02358,2e-05,3.18942]
[1776400422480,44.03,74804.83,269.1,-0.0236,2e-05,3.19201]
[1776400427515,44.04,74807.59,269.1,-0.02355,2e-05,3.18676]
[1776400432550,44.04,74808.33,269.1,-0.02355,2e-05,3.18654]
[1776400437254,44.05,74808.76,269.1,-0.02355,2e-05,3.18645]
[1776400438259,44.05,74808.69,269.1,-0.02356,2e-05,3.18727]
[1776400443627,44.06,74809.31,269.1,-0.02356,2e-05,3.1877]
[1776400448676,44.06,74821.33,269.1,-0.02331,2e-05,3.15988]
[1776400453711,44.07,74822.94,269.1,-0.0233,2e-05,3.15783]
[1776400458746,44.08,74824.3,269.1,-0.02328,2e-05,3.15638]
[1776400463781,44.08,74823.89,269.1,-0.02331,2e-05,3.15924]
[1776400468816,44.09,74823.69,269.1,-0.02333,2e-05,3.16157]
[1776400473851,44.1,74822.82,269.1,-0.02335,2e-05,3.16302]
[1776400478886,44.1,74822.79,269.1,-0.02336,2e-05,3.16489]
[1776400485935,44.11,74823.18,269.1,-0.02338,2e-05,3.16645]
[1776400490971,44.12,74823.52,269.1,-0.02338,2e-05,3.1674]
[1776400496006,44.12,74824.24,269.1,-0.02338,2e-05,3.1674]
[1776400501041,44.13,74834.89,269.1,-0.02317,2e-05,3.14336]
[1776400506076,44.14,74836.04,269.1,-0.02316,2e-05,3.14255]
[1776400507148,44.14,74836.11,269.1,-0.02316,2e-05,3.14278]
[1776400508090,44.14,74851.18,269.1,-0.02284,2e-05,3.10668]
[1776400510321,44.14,74856.61,269.1,-0.02273,2e-05,3.09407]
[1776400517153,44.16,74858.89,269.1,-0.02272,2e-05,3.09254]
[1776400522188,44.17,74848.99,269.1,-0.02295,2e-05,3.11879]
[1776400527561,44.17,74845.08,269.1,-0.02305,2e-05,3.13006]
[1776400533265,44.18,74839.85,269.1,-0.02317,2e-05,3.14317]
[1776400538300,44.19,74845.71,269.1,-0.02306,2e-05,3.131]
[1776400543335,44.2,74843.25,269.1,-0.02313,2e-05,3.13906]
[1776400548372,44.21,74843.88,269.1,-0.02314,2e-05,3.13957]
[1776400553408,44.21,74842.28,269.1,-0.02319,2e-05,3.14548]
[1776400558443,44.22,74840.34,269.1,-0.02325,2e-05,3.15218]
[1776400563478,44.23,74838.68,269.1,-0.0233,2e-05,3.15814]
[1776400571535,44.24,74838.71,269.1,-0.02333,2e-05,3.16108]
[1776400576570,44.24,74833.23,269.1,-0.02346,2e-05,3.17633]
[1776400581604,44.25,74832.66,269.1,-0.02349,2e-05,3.17948]
[1776400586640,44.26,74832.9,269.1,-0.0235,2e-05,3.18097]
[1776400591675,44.26,74831.47,269.1,-0.02353,2e-05,3.18366]
[1776400597717,44.27,74824.25,269.1,-0.02371,2e-05,3.20329]
[1776400602753,44.28,74820.39,269.1,-0.02381,2e-05,3.21423]
[1776400607787,44.28,74819.31,269.1,-0.02384,2e-05,3.21829]
[1776400612822,44.29,74824.71,269.1,-0.02373,2e-05,3.20637]
[1776400617858,44.29,74829.63,269.1,-0.02364,2e-05,3.19577]
[1776400622892,44.3,74828.35,269.1,-0.02368,2e-05,3.20044]
[1776400629946,44.3,74833.86,269.1,-0.02358,2e-05,3.18907]
[1776400639009,44.31,74833.71,269.1,-0.02361,2e-05,3.19228]
[1776400644044,44.32,74832.71,269.1,-0.02364,2e-05,3.19626]
[1776400649079,44.33,74831.18,269.1,-0.02369,2e-05,3.20149]
[1776400651092,44.33,74850.13,269.1,-0.02326,2e-05,3.15327]
[1776400656128,44.33,74854.93,269.1,-0.02318,2e-05,3.14354]
[1776400662173,44.34,74853.3,269.1,-0.02323,2e-05,3.14982]
[1776400668216,44.35,74853.3,269.1,-0.02325,2e-05,3.15215]
[1776400673251,44.36,74852.63,269.1,-0.02328,2e-05,3.15572]
[1776400678285,44.37,74853.44,269.1,-0.02328,2e-05,3.15569]
[1776400683102,44.37,74852.67,269.1,-0.02331,2e-05,3.15873]
[1776400689363,44.38,74861.02,269.1,-0.02316,2e-05,3.14176]
[1776400694398,44.39,74864.3,269.1,-0.02311,2e-05,3.13593]
[1776400700182,44.4,74863.76,269.1,-0.02313,2e-05,3.13892]
[1776400705474,44.41,74852.08,269.1,-0.02341,2e-05,3.17004]
[1776400710510,44.41,74848.84,269.1,-0.0235,2e-05,3.17975]
[1776400715546,44.42,74838.36,269.1,-0.02372,2e-05,3.20453]
[1776400720581,44.42,74833.0,269.1,-0.02385,2e-05,3.21914]
[1776400725616,44.43,74835.0,269.1,-0.02382,2e-05,3.21559]
[1776400730651,44.43,74829.76,269.1,-0.02395,2e-05,3.22978]
[1776400734329,44.44,74830.12,269.1,-0.02395,2e-05,3.22962]
[1776400740721,44.44,74829.35,269.1,-0.02398,2e-05,3.23319]
[1776400745755,44.45,74818.5,269.1,-0.02423,2e-05,3.26113]
[1776400751798,44.45,74817.67,269.1,-0.02426,2e-05,3.26431]
[1776400757841,44.45,74816.5,269.1,-0.0243,2e-05,3.2685]
[1776400762876,44.46,74817.29,269.1,-0.02429,2e-05,3.26744]
[1776400767911,44.46,74819.14,269.1,-0.02425,2e-05,3.26375]
[1776400768399,44.46,74819.14,269.1,-0.02425,2e-05,3.26375]
[1776400773953,44.46,74823.13,269.1,-0.02416,2e-05,3.25245]
[1776400778989,44.47,74822.89,269.1,-0.02417,2e-05,3.25406]
[1776400785433,44.47,74822.78,269.1,-0.02417,2e-05,3.25454]
[1776400793088,44.48,74823.82,269.1,-0.02417,2e-05,3.2545]
[1776400798123,44.48,74824.86,269.1,-0.02416,2e-05,3.25289]
[1776400802466,44.48,74832.65,269.1,-0.02399,2e-05,3.2344]
[1776400808194,44.49,74829.6,269.1,-0.02407,2e-05,3.24328]
[1776400814237,44.49,74828.03,269.1,-0.02412,2e-05,3.24829]
[1776400819401,44.49,74828.6,269.1,-0.02411,2e-05,3.24725]
[1776400829345,44.5,74825.51,269.1,-0.0242,2e-05,3.25717]
[1776400835387,44.51,74828.79,269.1,-0.02411,2e-05,3.24751]
[1776400836465,44.51,74833.93,269.1,-0.024,2e-05,3.23501]
[1776400842436,44.51,74835.07,269.1,-0.02399,2e-05,3.23346]
[1776400847471,44.52,74847.19,269.1,-0.02373,2e-05,3.20491]
[1776400850514,44.52,74847.12,269.1,-0.02374,2e-05,3.20561]
[1776400856535,44.52,74841.5,269.1,-0.02388,2e-05,3.22117]
[1776400861570,44.53,74835.9,269.1,-0.02401,2e-05,3.2361]
[1776400865183,44.53,74835.83,269.1,-0.02402,2e-05,3.2367]
[1776400870638,44.53,74831.83,269.1,-0.02412,2e-05,3.24805]
[1776400875672,44.54,74831.86,269.1,-0.02413,2e-05,3.24895]
[1776400884735,44.54,74832.2,269.1,-0.02413,2e-05,3.24986]
[1776400889770,44.55,74835.19,269.1,-0.02408,2e-05,3.24348]
[1776400894805,44.55,74836.38,269.1,-0.02404,2e-05,3.23903]
[1776400899840,44.56,74839.93,269.1,-0.02397,2e-05,3.23135]
[1776400904876,44.56,74844.29,269.1,-0.02389,2e-05,3.22176]
[1776400909913,44.56,74843.19,269.1,-0.02392,2e-05,3.22566]
[1776400915939,44.57,74843.07,269.1,-0.02393,2e-05,3.22666]
[1776400921997,44.57,74842.88,269.1,-0.02395,2e-05,3.22949]
[1776400927032,44.58,74841.1,269.1,-0.024,2e-05,3.23505]
[1776400933074,44.58,74839.22,269.1,-0.02406,2e-05,3.24105]
[1776400938109,44.59,74832.49,269.1,-0.02422,2e-05,3.25865]
[1776400943144,44.59,74827.14,269.1,-0.02434,2e-05,3.2728]
[1776400947203,44.59,74814.49,269.1,-0.02463,2e-05,3.30475]
[1776400954221,44.59,74810.29,269.1,-0.02472,2e-05,3.3135]
[1776400961270,44.6,74811.6,269.1,-0.02469,2e-05,3.31099]
[1776400964243,44.6,74811.94,269.1,-0.02469,2e-05,3.31025]
[1776400966684,44.6,74811.94,269.1,-0.02469,2e-05,3.31048]
[1776400967705,44.6,74811.94,269.1,-0.02469,2e-05,3.31071]
[1776400973359,44.6,74811.58,269.1,-0.02471,2e-05,3.31242]
[1776400978394,44.6,74811.02,269.1,-0.02472,2e-05,3.31438]
[1776400981260,44.61,74811.36,269.1,-0.02472,2e-05,3.31375]
[1776400986450,44.61,74811.28,269.1,-0.02473,2e-05,3.31457]
[1776400991485,44.61,74814.4,269.1,-0.02466,2e-05,3.30726]
[1776400996520,44.61,74813.6,269.1,-0.02468,2e-05,3.30981]
[1776400998296,44.61,74813.67,269.1,-0.02468,2e-05,3.30974]
[1776401003569,44.61,74811.7,269.1,-0.02473,2e-05,3.3153]
[1776401005074,44.61,74811.67,269.1,-0.02473,2e-05,3.31547]
[1776401009858,44.62,74811.81,269.1,-0.02473,2e-05,3.31541]
[1776401015654,44.62,74812.17,269.1,-0.02471,2e-05,3.31269]
[1776401021696,44.62,74811.85,269.1,-0.02473,2e-05,3.31408]
[1776401027738,44.62,74812.25,269.1,-0.02472,2e-05,3.31366]
[1776401037808,44.63,74812.64,269.1,-0.02472,2e-05,3.3137]
[1776401042843,44.63,74814.31,269.1,-0.02469,2e-05,3.31002]
[1776401047893,44.63,74823.47,269.1,-0.02449,2e-05,3.28773]
[1776401053935,44.63,74824.06,269.1,-0.02448,2e-05,3.28713]
[1776401059977,44.64,74824.39,269.1,-0.02448,2e-05,3.28718]
[1776401066022,44.64,74827.41,269.1,-0.02442,2e-05,3.28055]
[1776401073070,44.64,74827.68,269.1,-0.02441,2e-05,3.27836]
[1776401078105,44.65,74827.35,269.1,-0.02442,2e-05,3.27993]
[1776401083140,44.65,74827.73,269.1,-0.02442,2e-05,3.27985]
[1776401089181,44.65,74827.28,269.1,-0.02444,2e-05,3.28179]
[1776401094217,44.65,74827.32,269.1,-0.02444,2e-05,3.28236]
[1776401101267,44.66,74823.52,269.1,-0.02454,2e-05,3.29271]
[1776401106303,44.66,74825.93,269.1,-0.02449,2e-05,3.28728]
[1776401111339,44.66,74827.67,269.1,-0.02445,2e-05,3.28357]
[1776401117387,44.66,74827.38,269.1,-0.02447,2e-05,3.28505]
[1776401123429,44.67,74821.34,269.1,-0.02461,2e-05,3.30076]
[1776401128464,44.67,74820.08,269.1,-0.02464,2e-05,3.30437]
[1776401133499,44.67,74815.28,269.1,-0.02474,2e-05,3.31422]
[1776401139541,44.67,74816.61,269.1,-0.02471,2e-05,3.31131]
[1776401144577,44.67,74820.78,269.1,-0.02462,2e-05,3.30129]
[1776401149612,44.67,74823.59,269.1,-0.02456,2e-05,3.29475]
[1776401156661,44.68,74824.51,269.1,-0.02454,2e-05,3.29315]
[1776401166179,44.68,74824.69,269.1,-0.02454,2e-05,3.29299]
[1776401166196,44.68,74824.69,269.1,-0.02454,2e-05,3.29299]
[1776401167610,44.68,74825.15,269.1,-0.02454,2e-05,3.2925]
[1776401173781,44.68,74823.27,269.1,-0.02459,2e-05,3.29777]
[1776401179822,44.68,74823.37,269.1,-0.02459,2e-05,3.29799]
[1776401184858,44.68,74823.69,269.1,-0.02458,2e-05,3.29757]
[1776401189893,44.69,74826.63,269.1,-0.02452,2e-05,3.29063]
[1776401194927,44.69,74827.92,269.1,-0.02448,2e-05,3.28532]
[1776401200970,44.69,74829.33,269.1,-0.02445,2e-05,3.28246]
[1776401202249,44.69,74842.74,269.1,-0.02415,2e-05,3.24939]
[1776401208650,44.69,74835.48,269.1,-0.02432,2e-05,3.2681]
[1776401214062,44.7,74836.66,269.1,-0.0243,2e-05,3.26616]
[1776401219098,44.7,74836.08,269.1,-0.02432,2e-05,3.26831]
[1776401220921,44.7,74836.01,269.1,-0.02433,2e-05,3.26862]
[1776401222203,44.7,74835.97,269.1,-0.02433,2e-05,3.26886]
[1776401228161,44.7,74832.41,269.1,-0.02442,2e-05,3.27854]
[1776401233197,44.71,74831.67,269.1,-0.02444,2e-05,3.28097]
[1776401239242,44.71,74831.44,269.1,-0.02445,2e-05,3.28222]
[1776401246291,44.71,74827.24,269.1,-0.02455,2e-05,3.29338]
[1776401255353,44.71,74825.73,269.1,-0.02457,2e-05,3.29553]
[1776401260388,44.72,74818.09,269.1,-0.02475,2e-05,3.31498]
[1776401265424,44.72,74818.07,269.1,-0.02475,2e-05,3.31538]
[1776401270459,44.72,74817.48,269.1,-0.02477,2e-05,3.31718]
[1776401277508,44.72,74818.08,269.1,-0.02476,2e-05,3.31613]
[1776401282543,44.72,74814.42,269.1,-0.02485,2e-05,3.32602]
[1776401287577,44.73,74820.01,269.1,-0.02475,2e-05,3.31502]
[1776401288039,44.73,74820.01,269.1,-0.02475,2e-05,3.31502]
[1776401293620,44.75,74820.49,269.1,-0.02477,2e-05,3.31742]
[1776401299662,44.75,74821.06,269.1,-0.02478,2e-05,3.31824]
[1776401308725,44.76,74820.09,269.1,-0.0248,2e-05,3.32112]
[1776401313761,44.76,74816.64,269.1,-0.02487,2e-05,3.32737]
[1776401318796,44.76,74800.24,269.1,-0.02524,2e-05,3.3688]
[1776401323830,44.76,74808.25,269.1,-0.02506,2e-05,3.34852]
[1776401328866,44.76,74806.6,269.1,-0.0251,2e-05,3.35267]
[1776401334908,44.76,74801.57,269.1,-0.02521,2e-05,3.3653]
[1776401339943,44.76,74800.12,269.1,-0.02524,2e-05,3.36875]
[1776401345953,44.75,74784.63,269.1,-0.0256,2e-05,3.40775]
[1776401351020,44.75,74784.41,269.1,-0.0256,2e-05,3.40754]
[1776401357062,44.75,74785.3,269.1,-0.02557,2e-05,3.40454]
[1776401363111,44.75,74785.16,269.1,-0.02557,2e-05,3.40415]
[1776401368143,44.74,74781.78,269.1,-0.02564,2e-05,3.41213]
[1776401373178,44.74,74781.42,269.1,-0.02562,2e-05,3.40982]
[1776401378213,44.74,74781.68,269.1,-0.02561,2e-05,3.40862]
[1776401383248,44.74,74782.64,269.1,-0.02559,2e-05,3.40571]
[1776401389695,44.74,74782.71,269.1,-0.02558,2e-05,3.40521]
[1776401395337,44.73,74781.73,269.1,-0.0256,2e-05,3.40715]
[1776401400371,44.73,74777.65,269.1,-0.02569,2e-05,3.41725]
[1776401405410,44.73,74775.26,269.1,-0.02574,2e-05,3.42294]
[1776401410444,44.73,74782.69,269.1,-0.02557,2e-05,3.40359]
[1776401416485,44.73,74783.27,269.1,-0.02555,2e-05,3.40183]
[1776401421522,44.73,74781.77,269.1,-0.02558,2e-05,3.40544]
[1776401426557,44.73,74781.5,269.1,-0.02559,2e-05,3.40586]
[1776401433605,44.73,74782.09,269.1,-0.02555,2e-05,3.40145]
[1776401439648,44.73,74781.81,269.1,-0.02556,2e-05,3.40197]
[1776401442669,44.73,74796.19,269.1,-0.02522,2e-05,3.36535]
[1776401447704,44.73,74799.63,269.1,-0.02515,2e-05,3.35685]
[1776401452515,44.73,74801.03,269.1,-0.02511,2e-05,3.35348]
[1776401453600,44.73,74801.03,269.1,-0.02512,2e-05,3.35352]
[1776401459788,44.73,74803.63,269.1,-0.02506,2e-05,3.34723]
[1776401461802,44.73,74822.24,269.1,-0.02464,2e-05,3.3007]
[1776401466843,44.73,74829.25,269.1,-0.02448,2e-05,3.28393]
[1776401471878,44.73,74831.16,269.1,-0.02445,2e-05,3.27993]
[1776401476945,44.74,74832.78,269.1,-0.02442,2e-05,3.2765]
[1776401482955,44.74,74831.34,269.1,-0.02446,2e-05,3.28106]
[1776401484554,44.74,74831.27,269.1,-0.02446,2e-05,3.28136]
[1776401485796,44.74,74831.17,269.1,-0.02446,2e-05,3.28174]
[1776401491011,44.74,74833.64,269.1,-0.0244,2e-05,3.27385]
[1776401496046,44.75,74833.94,269.1,-0.0244,2e-05,3.2738]
[1776401502093,44.75,74833.94,269.1,-0.0244,2e-05,3.2746]
[1776401507127,44.75,74833.83,269.1,-0.02441,2e-05,3.27553]
[1776401510083,44.75,74831.74,269.1,-0.02446,2e-05,3.28085]
[1776401519212,44.76,74837.0,269.1,-0.02436,2e-05,3.2693]
[1776401524248,44.76,74832.34,269.1,-0.02447,2e-05,3.28154]
[1776401527949,44.76,74831.52,269.1,-0.02449,2e-05,3.28381]
[1776401533311,44.76,74829.56,269.1,-0.02454,2e-05,3.2895]
[1776401538346,44.76,74818.62,269.1,-0.02479,2e-05,3.31722]
[1776401543381,44.77,74820.38,269.1,-0.02475,2e-05,3.31312]
[1776401548416,44.77,74821.22,269.1,-0.02474,2e-05,3.31142]
[1776401553319,44.77,74820.93,269.1,-0.02473,2e-05,3.30976]
[1776401558486,44.77,74819.31,269.1,-0.02477,2e-05,3.31429]
[1776401563521,44.77,74816.05,269.1,-0.02484,2e-05,3.32271]
[1776401568556,44.77,74815.71,269.1,-0.02485,2e-05,3.32379]
[1776401577619,44.77,74816.14,269.1,-0.02485,2e-05,3.32313]
[1776401582654,44.77,74816.32,269.1,-0.02485,2e-05,3.32292]
[1776401587689,44.78,74817.53,269.1,-0.02482,2e-05,3.32019]
[1776401593731,44.78,74822.29,269.1,-0.02472,2e-05,3.30871]
[1776401598765,44.78,74820.78,269.1,-0.02475,2e-05,3.31283]
[1776401604808,44.78,74820.27,269.1,-0.02477,2e-05,3.31446]
[1776401609843,44.78,74820.24,269.1,-0.02477,2e-05,3.31483]
[1776401614877,44.78,74818.09,269.1,-0.0248,2e-05,3.31788]
[1776401619913,44.78,74818.09,269.1,-0.02481,2e-05,3.31814]
[1776401626962,44.78,74817.98,269.1,-0.02481,2e-05,3.31879]
[1776401631997,44.78,74825.63,269.1,-0.02464,2e-05,3.29996]
[1776401637032,44.79,74825.87,269.1,-0.02464,2e-05,3.29979]
[1776401642067,44.79,74827.13,269.1,-0.02462,2e-05,3.29708]
[1776401647102,44.79,74827.4,269.1,-0.02461,2e-05,3.29684]
[1776401653144,44.79,74827.55,269.1,-0.02461,2e-05,3.29696]
[1776401658178,44.79,74827.48,269.1,-0.02462,2e-05,3.29752]
[1776401663214,44.79,74826.89,269.1,-0.02464,2e-05,3.29936]
[1776401668249,44.79,74825.93,269.1,-0.02466,2e-05,3.30209]
[1776401673284,44.8,74820.53,269.1,-0.02477,2e-05,3.31327]
[1776401678319,44.8,74817.04,269.1,-0.02485,2e-05,3.3222]
[1776401683354,44.8,74814.18,269.1,-0.02492,2e-05,3.32954]
[1776401688389,44.8,74803.85,269.1,-0.02515,2e-05,3.3555]
[1776401694430,44.8,74800.99,269.1,-0.02522,2e-05,3.36261]
[1776401701480,44.8,74801.36,269.1,-0.02521,2e-05,3.36143]
[1776401708529,44.79,74800.68,269.1,-0.02522,2e-05,3.36285]
[1776401714571,44.79,74799.81,269.1,-0.02524,2e-05,3.36475]
[1776401719606,44.79,74801.53,269.1,-0.02519,2e-05,3.36016]
[1776401724640,44.79,74798.44,269.1,-0.02526,2e-05,3.36775]
[1776401729676,44.79,74798.32,269.1,-0.02526,2e-05,3.36776]
[1776401734719,44.79,74799.27,269.1,-0.02522,2e-05,3.36244]
[1776401739754,44.79,74792.06,269.1,-0.02538,2e-05,3.38032]
[1776401744789,44.79,74788.3,269.1,-0.02547,2e-05,3.38933]
[1776401749824,44.78,74788.23,269.1,-0.02546,2e-05,3.38901]
[1776401756873,44.78,74789.75,269.1,-0.02542,2e-05,3.38443]
[1776401757813,44.78,74789.75,269.1,-0.02542,2e-05,3.38443]
[1776401758889,44.78,74787.54,269.1,-0.02547,2e-05,3.38998]
[1776401764934,44.78,74794.28,269.1,-0.02531,2e-05,3.37235]
[1776401769969,44.78,74792.47,269.1,-0.02535,2e-05,3.37666]
[1776401775007,44.78,74792.17,269.1,-0.02535,2e-05,3.37708]
[1776401780153,44.78,74793.63,269.1,-0.02532,2e-05,3.37316]
[1776401780347,44.78,74793.63,269.1,-0.02532,2e-05,3.37316]
[1776401781046,44.78,74813.5,269.1,-0.02486,2e-05,3.32305]
[1776401781396,44.78,74813.5,269.1,-0.02486,2e-05,3.32305]
[1776401782170,44.78,74813.5,269.1,-0.02486,2e-05,3.32305]
[1776401783597,44.78,74823.31,269.1,-0.02464,2e-05,3.29875]
[1776401786886,44.78,74817.41,269.1,-0.02478,2e-05,3.31369]
[1776401792124,44.78,74820.59,269.1,-0.02469,2e-05,3.30345]
[1776401797159,44.78,74821.01,269.1,-0.02468,2e-05,3.3027]
[1776401803201,44.78,74821.01,269.1,-0.02469,2e-05,3.30306]
[1776401809243,44.78,74813.75,269.1,-0.02485,2e-05,3.3216]
[1776401815285,44.78,74810.02,269.1,-0.02494,2e-05,3.33111]
[1776401820320,44.78,74800.12,269.1,-0.02517,2e-05,3.35612]
[1776401825355,44.78,74796.83,269.1,-0.02524,2e-05,3.3643]
[1776401831397,44.78,74796.11,269.1,-0.02526,2e-05,3.36583]
[1776401838446,44.78,74795.76,269.1,-0.02526,2e-05,3.36625]
[1776401843481,44.78,74788.96,269.1,-0.02541,2e-05,3.38306]
[1776401849523,44.78,74789.28,269.1,-0.0254,2e-05,3.3816]
[1776401855565,44.78,74789.55,269.1,-0.02537,2e-05,3.37767]
[1776401860600,44.77,74795.8,269.1,-0.02522,2e-05,3.36142]
[1776401865636,44.77,74794.8,269.1,-0.02524,2e-05,3.36361]
[1776401870671,44.77,74793.23,269.1,-0.02528,2e-05,3.3672]
[1776401875706,44.77,74791.53,269.1,-0.02531,2e-05,3.37108]
[1776401880741,44.77,74791.31,269.1,-0.02531,2e-05,3.37124]
[1776401885776,44.77,74792.8,269.1,-0.02527,2e-05,3.36714]
[1776401891818,44.77,74791.71,269.1,-0.0253,2e-05,3.36959]
[1776401896853,44.76,74790.39,269.1,-0.02533,2e-05,3.37267]
[1776401901888,44.76,74791.72,269.1,-0.02529,2e-05,3.36907]
[1776401906924,44.76,74792.37,269.1,-0.02528,2e-05,3.36722]
[1776401911959,44.76,74795.43,269.1,-0.02518,2e-05,3.35664]
[1776401916994,44.76,74804.4,269.1,-0.02498,2e-05,3.33395]
[1776401922028,44.76,74803.42,269.1,-0.025,2e-05,3.33647]
[1776401929078,44.76,74803.35,269.1,-0.025,2e-05,3.3367]
[1776401934113,44.76,74802.96,269.1,-0.02501,2e-05,3.3377]
[1776401939147,44.76,74797.29,269.1,-0.02514,2e-05,3.35199]
[1776401944183,44.76,74798.05,269.1,-0.02512,2e-05,3.34999]
[1776401949378,44.76,74797.76,269.1,-0.02513,2e-05,3.35061]
[1776401949410,44.76,74797.76,269.1,-0.02513,2e-05,3.35061]
[1776401950477,44.76,74797.83,269.1,-0.02513,2e-05,3.35041]
[1776401956404,44.76,74798.33,269.1,-0.02511,2e-05,3.34899]
[1776401962309,44.76,74802.52,269.1,-0.02502,2e-05,3.33833]
[1776401967344,44.76,74802.66,269.1,-0.02501,2e-05,3.33793]
[1776401973385,44.76,74802.47,269.1,-0.025,2e-05,3.33573]
[1776401978421,44.76,74802.69,269.1,-0.02499,2e-05,3.33511]
[1776401983456,44.76,74802.56,269.1,-0.025,2e-05,3.33538]
[1776401990507,44.76,74802.45,269.1,-0.025,2e-05,3.33558]
[1776401998562,44.76,74802.63,269.1,-0.02499,2e-05,3.33507]
[1776402003598,44.76,74807.44,269.1,-0.02488,2e-05,3.323]
[1776402008633,44.76,74807.55,269.1,-0.02488,2e-05,3.32278]
[1776402013668,44.76,74812.07,269.1,-0.02478,2e-05,3.31156]
[1776402018703,44.76,74813.46,269.1,-0.02475,2e-05,3.30827]
[1776402023738,44.76,74813.31,269.1,-0.02476,2e-05,3.30885]
[1776402028777,44.76,74813.24,269.1,-0.02476,2e-05,3.30924]
[1776402034819,44.76,74813.01,269.1,-0.02475,2e-05,3.30751]
[1776402039854,44.76,74810.41,269.1,-0.02481,2e-05,3.3142]
[1776402044889,44.76,74811.48,269.1,-0.02479,2e-05,3.31174]
[1776402050931,44.77,74810.96,269.1,-0.0248,2e-05,3.3133]
[1776402056973,44.77,74810.48,269.1,-0.02481,2e-05,3.31478]
[1776402062008,44.77,74810.74,269.1,-0.02481,2e-05,3.31435]
[1776402068050,44.77,74819.45,269.1,-0.02462,2e-05,3.2929]
[1776402075102,44.77,74817.38,269.1,-0.02467,2e-05,3.2986]
[1776402087185,44.77,74817.34,269.1,-0.02468,2e-05,3.29973]
[1776402092223,44.78,74817.62,269.1,-0.02466,2e-05,3.29683]
[1776402097256,44.78,74815.36,269.1,-0.02471,2e-05,3.30289]
[1776402102291,44.78,74815.11,269.1,-0.02472,2e-05,3.30388]
[1776402107327,44.78,74810.48,269.1,-0.02483,2e-05,3.31581]
[1776402112362,44.78,74810.24,269.1,-0.02484,2e-05,3.31667]
[1776402117397,44.78,74805.83,269.1,-0.02494,2e-05,3.32796]
[1776402124446,44.78,74809.67,269.1,-0.02485,2e-05,3.31856]
[1776402129480,44.78,74815.93,269.1,-0.02471,2e-05,3.30327]
[1776402134516,44.78,74815.62,269.1,-0.02472,2e-05,3.30443]
[1776402139551,44.79,74815.51,269.1,-0.02473,2e-05,3.30509]
[1776402146599,44.79,74811.56,269.1,-0.02482,2e-05,3.31549]
[1776402151635,44.79,74812.69,269.1,-0.02478,2e-05,3.31038]
[1776402156670,44.79,74815.4,269.1,-0.02473,2e-05,3.30397]
[1776402161705,44.79,74815.18,269.1,-0.02473,2e-05,3.30493]
[1776402166740,44.79,74812.06,269.1,-0.02481,2e-05,3.31313]
[1776402171775,44.79,74810.51,269.1,-0.02485,2e-05,3.31733]
[1776402176810,44.8,74800.24,269.1,-0.02508,2e-05,3.34337]
[1776402181845,44.8,74800.85,269.1,-0.02507,2e-05,3.34192]
[1776402186880,44.8,74801.08,269.1,-0.02507,2e-05,3.34144]
[1776402191915,44.8,74791.03,269.1,-0.0253,2e-05,3.36679]
[1776402196949,44.8,74795.03,269.1,-0.0252,2e-05,3.35655]
[1776402201985,44.8,74794.58,269.1,-0.02521,2e-05,3.35754]
[1776402207020,44.79,74794.4,269.1,-0.02521,2e-05,3.35778]
[1776402212055,44.79,74789.68,269.1,-0.0253,2e-05,3.3668]
[1776402218097,44.79,74779.13,269.1,-0.02554,2e-05,3.39302]
[1776402223131,44.79,74777.45,269.1,-0.02558,2e-05,3.39679]
[1776402228172,44.79,74780.75,269.1,-0.0255,2e-05,3.38793]
[1776402233863,44.79,74786.93,269.1,-0.02535,2e-05,3.37186]
[1776402239249,44.79,74783.76,269.1,-0.02542,2e-05,3.37966]
[1776402246299,44.78,74782.97,269.1,-0.02544,2e-05,3.38131]
[1776402246876,44.78,74782.97,269.1,-0.02544,2e-05,3.38131]
[1776402251684,44.78,74778.64,269.1,-0.02553,2e-05,3.39212]
[1776402251725,44.78,74778.64,269.1,-0.02553,2e-05,3.39212]
[1776402252343,44.78,74738.86,269.1,-0.02647,2e-05,3.49443]
[1776402254355,44.78,74702.21,269.1,-0.02737,2e-05,3.59058]
[1776402256102,44.78,74694.4,269.1,-0.02756,2e-05,3.61112]
[1776402256953,44.78,74691.15,269.1,-0.02763,2e-05,3.61944]
[1776402257376,44.78,74690.89,269.1,-0.02763,2e-05,3.61946]
[1776402262410,44.77,74689.17,269.1,-0.02766,2e-05,3.62256]
[1776402267448,44.77,74687.02,269.1,-0.0277,2e-05,3.62682]
[1776402272483,44.76,74688.44,269.1,-0.02764,2e-05,3.61876]
[1776402277518,44.76,74689.4,269.1,-0.0276,2e-05,3.61471]
[1776402282553,44.75,74689.99,269.1,-0.02757,2e-05,3.61168]
[1776402287588,44.75,74692.22,269.1,-0.0275,2e-05,3.60427]
[1776402292623,44.74,74685.69,269.1,-0.02765,2e-05,3.62017]
[1776402297659,44.74,74686.43,269.1,-0.02762,2e-05,3.61658]
[1776402303700,44.73,74688.02,269.1,-0.02756,2e-05,3.61044]
[1776402310749,44.72,74694.38,269.1,-0.02738,2e-05,3.59145]
[1776402313262,44.72,74691.98,269.1,-0.02744,2e-05,3.59755]
[1776402320824,44.71,74691.98,269.1,-0.02741,2e-05,3.59469]
[1776402326187,44.68,74692.81,269.1,-0.02732,2e-05,3.58401]
[1776402331896,44.67,74694.22,269.1,-0.02722,2e-05,3.57253]
[1776402336931,44.65,74695.66,269.1,-0.02714,2e-05,3.56461]
[1776402338945,44.65,74711.93,269.1,-0.02673,2e-05,3.52012]
[1776402343980,44.63,74714.0,269.1,-0.02665,2e-05,3.5111]
[1776402349033,44.62,74714.23,269.1,-0.02661,2e-05,3.50705]
[1776402354055,44.61,74710.76,269.1,-0.02666,2e-05,3.51269]
[1776402359090,44.6,74706.2,269.1,-0.02674,2e-05,3.52114]
[1776402364125,44.59,74709.44,269.1,-0.02663,2e-05,3.50914]
[1776402370167,44.57,74709.07,269.1,-0.0266,2e-05,3.50605]
[1776402375201,44.56,74710.17,269.1,-0.02655,2e-05,3.49985]
[1776402380237,44.55,74709.41,269.1,-0.02654,2e-05,3.49857]
[1776402385273,44.54,74707.65,269.1,-0.02655,2e-05,3.49991]
[1776402390307,44.53,74709.58,269.1,-0.02647,2e-05,3.49165]
[1776402396350,44.51,74709.58,269.1,-0.02642,2e-05,3.48521]
[1776402403398,44.5,74708.25,269.1,-0.02641,2e-05,3.48435]
[1776402406420,44.49,74692.85,269.1,-0.02677,2e-05,3.52297]
[1776402412462,44.48,74688.61,269.1,-0.02684,2e-05,3.53009]
[1776402418504,44.46,74688.46,269.1,-0.0268,2e-05,3.52634]
[1776402423542,44.45,74690.31,269.1,-0.02672,2e-05,3.51739]
[1776402428578,44.44,74689.78,269.1,-0.0267,2e-05,3.51541]
[1776402433614,44.43,74678.46,269.1,-0.02695,2e-05,3.54252]
[1776402439656,44.41,74666.95,269.1,-0.02719,2e-05,3.56792]
[1776402444691,44.4,74668.35,269.1,-0.02712,2e-05,3.56041]
[1776402449726,44.39,74669.28,269.1,-0.02706,2e-05,3.55426]
[1776402454761,44.37,74676.77,269.1,-0.02683,2e-05,3.52813]
[1776402459798,44.36,74678.88,269.1,-0.02675,2e-05,3.51919]
[1776402464832,44.35,74682.92,269.1,-0.02662,2e-05,3.50531]
[1776402469869,44.34,74684.75,269.1,-0.02654,2e-05,3.4973]
[1776402474903,44.33,74682.88,269.1,-0.02656,2e-05,3.49905]
[1776402480947,44.32,74684.2,269.1,-0.02649,2e-05,3.49176]
[1776402485981,44.3,74680.3,269.1,-0.02656,2e-05,3.49884]
[1776402491016,44.29,74681.9,269.1,-0.02649,2e-05,3.4914]
[1776402496051,44.28,74683.68,269.1,-0.02642,2e-05,3.48357]
[1776402501086,44.27,74683.14,269.1,-0.02641,2e-05,3.4819]
[1776402506121,44.26,74683.39,269.1,-0.02637,2e-05,3.47816]
[1776402511156,44.25,74680.61,269.1,-0.02639,2e-05,3.47971]
[1776402517770,44.24,74682.28,269.1,-0.02633,2e-05,3.47287]
[1776402522771,44.23,74679.09,269.1,-0.02637,2e-05,3.47766]
[1776402528274,44.21,74676.03,269.1,-0.02641,2e-05,3.48144]
[1776402533310,44.2,74675.62,269.1,-0.02639,2e-05,3.47947]
[1776402535915,44.2,74675.55,269.1,-0.02639,2e-05,3.47905]
[1776402536723,44.2,74675.54,269.1,-0.02638,2e-05,3.47788]
[1776402536788,44.2,74650.92,269.1,-0.02698,2e-05,3.54313]
[1776402542379,44.18,74655.66,269.1,-0.02683,2e-05,3.52667]
[1776402548020,44.18,74651.45,269.1,-0.02691,2e-05,3.53519]
[1776402553456,44.16,74646.56,269.1,-0.02699,2e-05,3.54349]
[1776402558491,44.15,74642.76,269.1,-0.02705,2e-05,3.55016]
[1776402563526,44.14,74642.71,269.1,-0.02702,2e-05,3.54682]
[1776402568560,44.12,74642.15,269.1,-0.027,2e-05,3.5449]
[1776402573596,44.11,74642.99,269.1,-0.02693,2e-05,3.53659]
[1776402578631,44.1,74643.1,269.1,-0.0269,2e-05,3.53301]
[1776402583666,44.09,74642.25,269.1,-0.02689,2e-05,3.53204]
[1776402588701,44.08,74641.52,269.1,-0.02688,2e-05,3.53079]
[1776402593736,44.07,74629.0,269.1,-0.02715,2e-05,3.56039]
[1776402598771,44.05,74619.21,269.1,-0.02737,3e-05,3.5833]
[1776402599835,44.05,74619.21,269.1,-0.02737,3e-05,3.5833]
[1776402599864,44.05,74619.21,269.1,-0.02737,3e-05,3.5833]
[1776402605838,44.05,74615.54,269.1,-0.02745,3e-05,3.59185]
[1776402609866,44.05,74650.95,269.1,-0.02656,2e-05,3.49667]
[1776402611079,44.05,74650.95,269.1,-0.02656,2e-05,3.49667]
[1776402611998,44.05,74654.75,269.1,-0.02647,2e-05,3.48656]
[1776402617932,44.05,74650.26,269.1,-0.02659,2e-05,3.49928]
[1776402623966,44.05,74653.03,269.1,-0.02652,2e-05,3.4923]
[1776402629001,44.05,74650.72,269.1,-0.02658,2e-05,3.49867]
[1776402634039,44.05,74650.9,269.1,-0.02656,2e-05,3.49574]
[1776402639075,44.05,74651.15,269.1,-0.02656,2e-05,3.49529]
[1776402644112,44.06,74660.13,269.1,-0.02634,2e-05,3.47185]
[1776402649147,44.06,74661.51,269.1,-0.02631,2e-05,3.46862]
[1776402654182,44.06,74664.63,269.1,-0.02624,2e-05,3.46084]
[1776402659217,44.06,74660.74,269.1,-0.02634,2e-05,3.4716]
[1776402664252,44.06,74657.88,269.1,-0.02641,2e-05,3.4795]
[1776402669287,44.06,74657.57,269.1,-0.02642,2e-05,3.48066]
[1776402674322,44.06,74656.17,269.1,-0.02646,2e-05,3.4847]
[1776402680364,44.07,74655.83,269.1,-0.02647,2e-05,3.48594]
[1776402685399,44.07,74650.82,269.1,-0.02659,2e-05,3.49944]
[1776402690430,44.07,74647.07,269.1,-0.02669,2e-05,3.50948]
[1776402695468,44.07,74646.71,269.1,-0.02668,2e-05,3.50779]
[1776402700503,44.07,74645.3,269.1,-0.02671,2e-05,3.51156]
[1776402705539,44.07,74645.0,269.1,-0.02672,2e-05,3.51235]
[1776402710139,44.07,74629.82,269.1,-0.02709,2e-05,3.55278]
[1776402712279,44.07,74606.61,269.1,-0.02768,3e-05,3.61535]
[1776402718358,44.06,74600.83,269.1,-0.02782,3e-05,3.63009]
[1776402723491,44.06,74603.1,269.1,-0.02775,3e-05,3.62267]
[1776402724369,44.06,74603.1,269.1,-0.02775,3e-05,3.62267]
[1776402732526,44.05,74606.58,269.1,-0.02765,3e-05,3.6122]
[1776402739786,44.05,74595.19,269.1,-0.02793,3e-05,3.64185]
[1776402744821,44.05,74597.48,269.1,-0.02786,3e-05,3.63465]
[1776402747384,44.05,74597.05,269.1,-0.02787,3e-05,3.63547]
[1776402751875,44.04,74609.97,269.1,-0.02751,3e-05,3.59671]
[1776402752612,44.04,74609.97,269.1,-0.02751,3e-05,3.59671]
[1776402752975,44.04,74609.97,269.1,-0.02751,3e-05,3.59671]
[1776402753245,44.04,74609.97,269.1,-0.02751,3e-05,3.59671]
[1776402758450,44.04,74611.13,269.1,-0.02748,3e-05,3.59354]
[1776402763562,44.04,74595.31,269.1,-0.02788,3e-05,3.63574]
[1776402764220,44.04,74595.31,269.1,-0.02788,3e-05,3.63574]
[1776402768337,44.04,74604.55,269.1,-0.02764,3e-05,3.61037]
[1776402769270,44.04,74606.3,269.1,-0.02759,3e-05,3.60548]
[1776402775047,44.04,74600.85,269.1,-0.02773,3e-05,3.61986]
[1776402780087,44.03,74596.78,269.1,-0.02783,3e-05,3.63033]
[1776402785122,44.03,74595.23,269.1,-0.02786,3e-05,3.6335]
[1776402790157,44.03,74595.3,269.1,-0.02785,3e-05,3.63241]
[1776402795192,44.03,74599.75,269.1,-0.02772,3e-05,3.61938]
[1776402800227,44.02,74604.12,269.1,-0.02761,3e-05,3.60677]
[1776402805262,44.02,74604.76,269.1,-0.02758,3e-05,3.60436]
[1776402810297,44.02,74597.71,269.1,-0.02776,3e-05,3.62285]
[1776402815331,44.02,74595.63,269.1,-0.02778,3e-05,3.62497]
[1776402818424,44.01,74595.24,269.1,-0.02779,3e-05,3.62568]
[1776402819363,44.01,74580.95,269.1,-0.02816,3e-05,3.66497]
[1776402824399,44.02,74581.1,269.1,-0.02817,3e-05,3.66584]
[1776402828389,44.02,74583.39,269.1,-0.02811,3e-05,3.66034]
[1776402833461,44.02,74579.88,269.1,-0.0282,3e-05,3.66903]
[1776402838497,44.01,74571.13,269.1,-0.02841,3e-05,3.69177]
[1776402843532,44.01,74571.73,269.1,-0.02838,3e-05,3.68865]
[1776402848567,44.0,74572.87,269.1,-0.02834,3e-05,3.68409]
[1776402853601,44.0,74575.94,269.1,-0.02825,3e-05,3.67423]
[1776402862665,43.99,74575.72,269.1,-0.02823,3e-05,3.67251]
[1776402866694,43.99,74601.23,269.1,-0.02757,3e-05,3.6018]
[1776402871728,43.99,74604.61,269.1,-0.02746,3e-05,3.58932]
[1776402877309,43.99,74604.29,269.1,-0.02746,3e-05,3.58973]
[1776402882805,43.98,74604.58,269.1,-0.02745,3e-05,3.5881]
[1776402887906,43.98,74614.5,269.1,-0.02719,3e-05,3.5608]
[1776402893797,43.98,74615.56,269.1,-0.02716,3e-05,3.55753]
[1776402895896,43.98,74630.22,269.1,-0.02679,2e-05,3.51798]
[1776402900931,43.98,74640.25,269.1,-0.02655,2e-05,3.49139]
[1776402905941,43.98,74634.63,269.1,-0.02669,2e-05,3.50651]
[1776402911001,43.98,74634.77,269.1,-0.02668,2e-05,3.50613]
[1776402916038,43.98,74629.3,269.1,-0.02682,2e-05,3.52086]
[1776402922020,43.98,74627.73,269.1,-0.02686,2e-05,3.52506]
[1776402928126,43.98,74634.6,269.1,-0.02669,2e-05,3.50678]
[1776402933161,43.98,74637.81,269.1,-0.02659,2e-05,3.49572]
[1776402938196,43.98,74638.58,269.1,-0.02658,2e-05,3.49392]
[1776402943230,43.98,74633.56,269.1,-0.0267,2e-05,3.50748]
[1776402948266,43.98,74627.89,269.1,-0.02684,2e-05,3.52278]
[1776402953301,43.98,74625.94,269.1,-0.02689,2e-05,3.528]
[1776402958337,43.98,74625.25,269.1,-0.02691,2e-05,3.52982]
[1776402963373,43.98,74635.56,269.1,-0.02665,2e-05,3.50236]
[1776402968408,43.98,74631.51,269.1,-0.02675,2e-05,3.5133]
[1776402973443,43.98,74635.34,269.1,-0.02666,2e-05,3.50325]
[1776402978478,43.99,74638.33,269.1,-0.02659,2e-05,3.49559]
[1776402983512,43.99,74638.58,269.1,-0.02659,2e-05,3.49526]
[1776402989555,43.99,74638.84,269.1,-0.02658,2e-05,3.49499]
[1776402994590,43.99,74648.79,269.1,-0.02633,2e-05,3.46633]
[1776403000631,43.99,74651.5,269.1,-0.02627,2e-05,3.45995]
[1776403005667,43.99,74653.79,269.1,-0.02622,2e-05,3.45457]
[1776403010702,44.0,74655.49,269.1,-0.02618,2e-05,3.45076]
[1776403015737,44.0,74655.92,269.1,-0.02618,2e-05,3.45033]
[1776403020772,44.0,74655.78,269.1,-0.02619,2e-05,3.45141]
[1776403025807,44.0,74670.79,269.1,-0.02583,2e-05,3.41282]
[1776403030841,44.01,74670.96,269.1,-0.02584,2e-05,3.41342]
[1776403035877,44.01,74670.65,269.1,-0.02585,2e-05,3.41522]
[1776403040912,44.01,74670.54,269.1,-0.02586,2e-05,3.41645]
[1776403045947,44.02,74672.08,269.1,-0.02583,2e-05,3.41334]
[1776403050981,44.02,74679.17,269.1,-0.02567,2e-05,3.39582]
[1776403056017,44.02,74670.59,269.1,-0.02587,2e-05,3.4165]
[1776403061052,44.03,74668.77,269.1,-0.02592,2e-05,3.42209]
[1776403067179,44.03,74668.66,269.1,-0.02593,2e-05,3.42302]
[1776403073136,44.03,74670.05,269.1,-0.02591,2e-05,3.42067]
[1776403078770,44.04,74668.29,269.1,-0.02596,2e-05,3.4259]
[1776403083770,44.04,74670.2,269.1,-0.02592,2e-05,3.42166]
[1776403089249,44.04,74673.16,269.1,-0.02585,2e-05,3.415]
[1776403094284,44.05,74672.06,269.1,-0.02589,2e-05,3.41883]
[1776403099320,44.05,74660.32,269.1,-0.02618,2e-05,3.4502]
[1776403105752,44.05,74659.5,269.1,-0.0262,2e-05,3.45273]
[1776403111404,44.05,74659.32,269.1,-0.02619,2e-05,3.45129]
[1776403116441,44.05,74658.94,269.1,-0.02621,2e-05,3.4528]
[1776403121521,44.05,74657.8,269.1,-0.02624,2e-05,3.45632]
[1776403128789,44.06,74658.36,269.1,-0.02623,2e-05,3.45538]
[1776403134567,44.06,74658.08,269.1,-0.02625,2e-05,3.45703]
[1776403139602,44.06,74656.32,269.1,-0.0263,2e-05,3.46227]
[1776403144637,44.06,74656.14,269.1,-0.0263,2e-05,3.46332]
[1776403152693,44.07,74657.14,269.1,-0.02629,2e-05,3.46165]
[1776403159741,44.07,74657.07,269.1,-0.0263,2e-05,3.4627]
[1776403169812,44.07,74657.07,269.1,-0.02631,2e-05,3.46395]
[1776403178090,44.08,74656.95,269.1,-0.0263,2e-05,3.4621]
[1776403178096,44.08,74656.95,269.1,-0.0263,2e-05,3.4621]
[1776403178217,44.08,74656.95,269.1,-0.0263,2e-05,3.4621]
[1776403178319,44.08,74656.95,269.1,-0.0263,2e-05,3.46261]
[1776403179424,44.08,74656.95,269.1,-0.0263,2e-05,3.46261]
[1776403187114,44.06,74656.95,269.1,-0.02627,2e-05,3.45883]
[1776403192973,44.05,74671.65,269.1,-0.02586,2e-05,3.41471]
[1776403194162,44.05,74671.65,269.1,-0.02586,2e-05,3.41471]
[1776403195241,44.04,74683.9,269.1,-0.02556,2e-05,3.38229]
[1776403200286,44.04,74692.77,269.1,-0.02534,2e-05,3.35745]
[1776403206065,44.03,74699.05,269.1,-0.02516,2e-05,3.33807]
[1776403207991,44.02,74705.87,269.1,-0.025,2e-05,3.32015]
[1776403208587,44.02,74705.87,269.1,-0.025,2e-05,3.32015]
[1776403214121,44.01,74713.72,269.1,-0.02479,2e-05,3.29747]
[1776403215607,44.01,74713.72,269.1,-0.02479,2e-05,3.29747]
[1776403217157,44.01,74720.85,269.1,-0.02462,2e-05,3.2783]
[1776403217989,44.01,74725.07,269.1,-0.02452,2e-05,3.26762]
[1776403223185,44.0,74731.42,269.1,-0.02436,2e-05,3.24974]
[1776403228220,44.0,74723.91,269.1,-0.02451,2e-05,3.26709]
[1776403234580,43.99,74723.9,269.1,-0.02448,2e-05,3.26319]
[1776403240538,43.99,74723.37,269.1,-0.02448,2e-05,3.26253]
[1776403248360,43.98,74728.93,269.1,-0.02432,2e-05,3.24516]
[1776403253395,43.97,74730.03,269.1,-0.02428,2e-05,3.24085]
[1776403262458,43.96,74728.09,269.1,-0.0243,2e-05,3.24298]
[1776403267493,43.95,74735.35,269.1,-0.02412,2e-05,3.22293]
[1776403272528,43.95,74737.22,269.1,-0.02406,2e-05,3.21683]
[1776403277563,43.94,74736.57,269.1,-0.02407,2e-05,3.21706]
[1776403283604,43.94,74736.26,269.1,-0.02406,2e-05,3.21615]
[1776403288640,43.93,74735.52,269.1,-0.02406,2e-05,3.2166]
[1776403299716,43.92,74735.07,269.1,-0.02403,2e-05,3.21217]
[1776403306768,43.92,74735.14,269.1,-0.02401,2e-05,3.21014]
[1776403311803,43.91,74735.22,269.1,-0.024,2e-05,3.20863]
[1776403316839,43.91,74735.14,269.1,-0.02399,2e-05,3.20753]
[1776403321874,43.9,74735.45,269.1,-0.02397,2e-05,3.20547]
[1776403326100,43.9,74737.48,269.1,-0.02392,2e-05,3.1999]
[1776403331944,43.89,74737.08,269.1,-0.02391,2e-05,3.19894]
[1776403336979,43.89,74737.07,269.1,-0.0239,2e-05,3.19774]
[1776403343021,43.88,74737.23,269.1,-0.02388,2e-05,3.1959]
[1776403354097,43.87,74736.81,269.1,-0.02385,2e-05,3.19178]
[1776403359132,43.87,74741.14,269.1,-0.02374,2e-05,3.17988]
[1776403364168,43.87,74740.6,269.1,-0.02375,2e-05,3.18015]
[1776403371217,43.86,74740.62,269.1,-0.02373,2e-05,3.17855]
[1776403376252,43.86,74740.35,269.1,-0.02373,2e-05,3.1781]
[1776403381287,43.85,74740.38,269.1,-0.02372,2e-05,3.17691]
[1776403386322,43.85,74739.52,269.1,-0.02373,2e-05,3.17792]
[1776403394598,43.85,74739.52,269.1,-0.02373,2e-05,3.17792]
[1776403400420,43.84,74740.83,269.1,-0.02367,2e-05,3.17152]
[1776403407469,43.83,74740.48,269.1,-0.02366,2e-05,3.17086]
[1776403413512,43.83,74740.54,269.1,-0.02363,2e-05,3.16686]
[1776403418550,43.82,74739.66,269.1,-0.02364,2e-05,3.16798]
[1776403423585,43.82,74739.65,269.1,-0.02363,2e-05,3.16693]
[1776403433655,43.81,74739.65,269.1,-0.02361,2e-05,3.16461]
[1776403440704,43.81,74740.44,269.1,-0.02358,2e-05,3.1612]
[1776403445739,43.8,74741.67,269.1,-0.02355,2e-05,3.15716]
[1776403450774,43.8,74746.95,269.1,-0.02342,2e-05,3.14322]
[1776403455810,43.8,74746.99,269.1,-0.02341,2e-05,3.14231]
[1776403460845,43.79,74759.13,269.1,-0.02314,2e-05,3.11171]
[1776403461302,43.79,74759.13,269.1,-0.02314,2e-05,3.11171]
[1776403463026,43.79,74759.0,269.1,-0.02314,2e-05,3.11193]
[1776403464049,43.79,74759.2,269.1,-0.02314,2e-05,3.11134]
[1776403469914,43.79,74765.47,269.1,-0.02299,2e-05,3.09547]
[1776403474953,43.79,74765.98,269.1,-0.02296,2e-05,3.0915]
[1776403479986,43.79,74757.99,269.1,-0.02314,2e-05,3.11078]
[1776403485024,43.79,74758.21,269.1,-0.02313,2e-05,3.10992]
[1776403491041,43.79,74757.54,269.1,-0.02314,2e-05,3.11128]
[1776403496112,43.79,74757.69,269.1,-0.02313,2e-05,3.11043]
[1776403501147,43.78,74746.69,269.1,-0.02337,2e-05,3.13696]
[1776403506181,43.78,74747.62,269.1,-0.02334,2e-05,3.13407]
[1776403511216,43.78,74750.25,269.1,-0.02328,2e-05,3.12701]
[1776403516252,43.78,74750.1,269.1,-0.02328,2e-05,3.12682]
[1776403521286,43.78,74750.1,269.1,-0.02327,2e-05,3.12623]
[1776403526323,43.77,74746.95,269.1,-0.02334,2e-05,3.13338]
[1776403531357,43.77,74745.6,269.1,-0.02335,2e-05,3.13353]
[1776403536392,43.77,74741.06,269.1,-0.02344,2e-05,3.14403]
[1776403541428,43.77,74739.06,269.1,-0.02348,2e-05,3.1482]
[1776403546463,43.76,74728.64,269.1,-0.0237,2e-05,3.17319]
[1776403551498,43.76,74718.25,269.1,-0.02393,2e-05,3.19807]
[1776403556533,43.75,74720.33,269.1,-0.02387,2e-05,3.19173]
[1776403561567,43.75,74720.58,269.1,-0.02386,2e-05,3.19008]
[1776403566603,43.75,74717.93,269.1,-0.02391,2e-05,3.19574]
[1776403573652,43.74,74717.32,269.1,-0.02391,2e-05,3.1959]
[1776403578687,43.74,74716.94,269.1,-0.02391,2e-05,3.1959]
[1776403584729,43.73,74716.55,269.1,-0.02391,2e-05,3.19577]
[1776403589765,43.73,74713.06,269.1,-0.02398,2e-05,3.20361]
[1776403594800,43.73,74707.94,269.1,-0.02407,2e-05,3.21274]
[1776403603864,43.72,74708.27,269.1,-0.02404,2e-05,3.21006]
[1776403606149,43.72,74708.27,269.1,-0.02404,2e-05,3.21006]
[1776403607330,43.72,74708.24,269.1,-0.02404,2e-05,3.20972]
[1776403609364,43.72,74716.92,269.1,-0.02384,2e-05,3.18756]
[1776403611181,43.72,74717.74,269.1,-0.02382,2e-05,3.18518]
[1776403616958,43.71,74706.25,269.1,-0.02407,2e-05,3.21273]
[1776403621993,43.71,74704.9,269.1,-0.02409,2e-05,3.21509]
[1776403627028,43.71,74701.42,269.1,-0.02416,2e-05,3.2228]
[1776403633069,43.7,74706.39,269.1,-0.02404,2e-05,3.20905]
[1776403638105,43.7,74705.03,269.1,-0.02406,2e-05,3.2115]
[1776403643140,43.69,74703.97,269.1,-0.02407,2e-05,3.21317]
[1776403649184,43.69,74703.99,269.1,-0.02406,2e-05,3.2119]
[1776403654219,43.69,74705.69,269.1,-0.024,2e-05,3.20408]
[1776403659253,43.68,74707.96,269.1,-0.02394,2e-05,3.19748]
[1776403664290,43.68,74707.78,269.1,-0.02393,2e-05,3.19708]
[1776403669325,43.68,74708.55,269.1,-0.02391,2e-05,3.19433]
[1776403674360,43.67,74710.86,269.1,-0.02385,2e-05,3.1878]
[1776403679395,43.67,74710.67,269.1,-0.02385,2e-05,3.18756]
[1776403684430,43.67,74715.38,269.1,-0.02373,2e-05,3.17512]
[1776403691479,43.67,74717.39,269.1,-0.02368,2e-05,3.16928]
[1776403696516,43.66,74718.9,269.1,-0.02364,2e-05,3.16497]
[1776403698281,43.66,74719.17,269.1,-0.02364,2e-05,3.16419]
[1776403699353,43.66,74719.18,269.1,-0.02364,2e-05,3.16406]
[1776403705578,43.66,74719.18,269.1,-0.02363,2e-05,3.16338]
[1776403710614,43.66,74719.02,269.1,-0.02363,2e-05,3.16332]
[1776403715649,43.66,74711.74,269.1,-0.02377,2e-05,3.17845]
[1776403720684,43.66,74705.63,269.1,-0.0239,2e-05,3.19306]
[1776403725319,43.65,74700.49,269.1,-0.02402,2e-05,3.2055]
[1776403727027,43.65,74700.42,269.1,-0.02401,2e-05,3.20532]
[1776403732768,43.65,74698.94,269.1,-0.02404,2e-05,3.20776]
[1776403737803,43.64,74697.27,269.1,-0.02407,2e-05,3.21101]
[1776403742838,43.64,74697.37,269.1,-0.02405,2e-05,3.20977]
[1776403747873,43.64,74698.42,269.1,-0.02402,2e-05,3.20614]
[1776403748958,43.64,74698.42,269.1,-0.02402,2e-05,3.20614]
[1776403754922,43.63,74696.53,269.1,-0.02405,2e-05,3.2096]
[1776403759957,43.63,74685.16,269.1,-0.02431,2e-05,3.23728]
[1776403764992,43.62,74683.37,269.1,-0.02434,2e-05,3.24065]
[1776403770028,43.62,74679.39,269.1,-0.02442,2e-05,3.24929]
[1776403777077,43.61,74679.56,269.1,-0.02438,2e-05,3.24451]
[1776403782112,43.61,74687.02,269.1,-0.02419,2e-05,3.22433]
[1776403787147,43.6,74686.94,269.1,-0.02418,2e-05,3.22334]
[1776403792183,43.6,74687.76,269.1,-0.02416,2e-05,3.22004]
[1776403797217,43.6,74687.47,269.1,-0.02415,2e-05,3.21954]
[1776403802252,43.59,74688.67,269.1,-0.02411,2e-05,3.21526]
[1776403807286,43.59,74693.86,269.1,-0.02398,2e-05,3.20094]
[1776403812322,43.58,74690.13,269.1,-0.02406,2e-05,3.20917]
[1776403817815,43.58,74689.82,269.1,-0.02406,2e-05,3.20901]
[1776403823398,43.57,74689.0,269.1,-0.02406,2e-05,3.20946]
[1776403828434,43.57,74690.17,269.1,-0.02402,2e-05,3.20538]
[1776403833469,43.57,74687.76,269.1,-0.02405,2e-05,3.20779]
[1776403838504,43.56,74679.87,269.1,-0.02422,2e-05,3.22652]
[1776403843539,43.56,74677.93,269.1,-0.02425,2e-05,3.23015]
[1776403849600,43.55,74677.25,269.1,-0.02426,2e-05,3.23024]
[1776403854635,43.55,74677.24,269.1,-0.02424,2e-05,3.22886]
[1776403862691,43.54,74677.75,269.1,-0.02421,2e-05,3.22531]
[1776403867726,43.53,74677.66,269.1,-0.0242,2e-05,3.22414]
[1776403870693,43.53,74677.63,269.1,-0.0242,2e-05,3.22394]
[1776403871755,43.53,74691.09,269.1,-0.02388,2e-05,3.18916]
[1776403876790,43.53,74691.73,269.1,-0.02386,2e-05,3.18648]
[1776403881825,43.52,74691.08,269.1,-0.02386,2e-05,3.18705]
[1776403886860,43.52,74691.23,269.1,-0.02385,2e-05,3.18561]
[1776403894918,43.51,74688.08,269.1,-0.02389,2e-05,3.18929]
[1776403897044,43.51,74688.08,269.1,-0.02389,2e-05,3.18929]
[1776403898501,43.51,74688.08,269.1,-0.02389,2e-05,3.18887]
[1776403901496,43.51,74674.44,269.1,-0.02419,2e-05,3.2222]
[1776403907002,43.5,74663.06,269.1,-0.02444,2e-05,3.24966]
[1776403912037,43.5,74666.03,269.1,-0.02436,2e-05,3.24056]
[1776403917071,43.49,74667.29,269.1,-0.02431,2e-05,3.23591]
[1776403929160,43.48,74667.04,269.1,-0.02429,2e-05,3.23294]
[1776403934199,43.47,74678.98,269.1,-0.024,2e-05,3.20139]
[1776403939234,43.47,74679.63,269.1,-0.02398,2e-05,3.19865]
[1776403944269,43.47,74677.55,269.1,-0.02401,2e-05,3.20271]
[1776403944957,43.47,74677.55,269.1,-0.02401,2e-05,3.20271]
[1776403945834,43.47,74678.62,269.1,-0.02399,2e-05,3.19978]
[1776403949396,43.46,74680.05,269.1,-0.02395,2e-05,3.19552]
[1776403951155,43.46,74681.66,269.1,-0.02391,2e-05,3.19104]
[1776403951971,43.46,74681.73,269.1,-0.02389,2e-05,3.1881]
[1776403952758,43.46,74681.73,269.1,-0.02389,2e-05,3.1881]
[1776403955147,43.46,74682.21,269.1,-0.02387,2e-05,3.18629]
[1776403959375,43.46,74667.95,269.1,-0.02419,2e-05,3.22131]
[1776403964410,43.45,74664.55,269.1,-0.02425,2e-05,3.22857]
[1776403969445,43.45,74665.4,269.1,-0.02422,2e-05,3.22505]
[1776403974479,43.44,74665.21,269.1,-0.02422,2e-05,3.22419]
[1776403980522,43.44,74664.94,269.1,-0.02421,2e-05,3.22329]
[1776403985557,43.43,74665.26,269.1,-0.02419,2e-05,3.22119]
[1776403990592,43.43,74666.82,269.1,-0.02414,2e-05,3.21597]
[1776403995627,43.42,74673.32,269.1,-0.02398,2e-05,3.19842]
[1776403999687,43.42,74684.18,269.1,-0.02373,2e-05,3.17048]
[1776404000460,43.42,74685.36,269.1,-0.0237,2e-05,3.16736]
[1776404005705,43.42,74683.98,269.1,-0.02372,2e-05,3.16987]
[1776404007156,43.42,74683.74,269.1,-0.02373,2e-05,3.17031]
[1776404013761,43.41,74684.1,269.1,-0.02369,2e-05,3.16571]
[1776404018795,43.41,74678.71,269.1,-0.02381,2e-05,3.17849]
[1776404023831,43.41,74678.0,269.1,-0.02381,2e-05,3.17936]
[1776404029872,43.4,74678.8,269.1,-0.02379,2e-05,3.17628]
[1776404034908,43.4,74679.24,269.1,-0.02377,2e-05,3.17435]
[1776404039942,43.4,74679.1,269.1,-0.02377,2e-05,3.17391]
[1776404043394,43.4,74680.11,269.1,-0.02374,2e-05,3.17106]
[1776404043398,43.4,74680.11,269.1,-0.02374,2e-05,3.17106]
[1776404044754,43.39,74680.92,269.1,-0.02372,2e-05,3.16873]
[1776404045351,43.4,74683.85,269.1,-0.02366,2e-05,3.16174]
[1776404046959,43.4,74686.17,269.1,-0.0236,2e-05,3.1558]
[1776404052027,43.39,74687.04,269.1,-0.02358,2e-05,3.15293]
[1776404052980,43.39,74687.04,269.1,-0.02358,2e-05,3.15293]
[1776404058069,43.39,74688.24,269.1,-0.02354,2e-05,3.1493]
[1776404060073,43.39,74688.31,269.1,-0.02354,2e-05,3.14903]
[1776404065118,43.39,74688.17,269.1,-0.02354,2e-05,3.14881]
[1776404068208,43.39,74688.48,269.1,-0.02353,2e-05,3.14785]
[1776404068239,43.39,74688.48,269.1,-0.02353,2e-05,3.14785]
[1776404069852,43.39,74689.86,269.1,-0.0235,2e-05,3.14431]
[1776404070817,43.39,74695.72,269.1,-0.02337,2e-05,3.12953]
[1776404071593,43.39,74697.12,269.1,-0.02333,2e-05,3.12599]
[1776404078209,43.39,74698.87,269.1,-0.02328,2e-05,3.11934]
[1776404083247,43.39,74698.73,269.1,-0.02328,2e-05,3.11956]
[1776404089129,43.39,74698.8,269.1,-0.02328,2e-05,3.11929]
[1776404094323,43.39,74698.99,269.1,-0.02327,2e-05,3.11867]
[1776404100366,43.39,74698.88,269.1,-0.02327,2e-05,3.11886]
[1776404103541,43.39,74697.4,269.1,-0.02331,2e-05,3.12251]
[1776404109429,43.38,74696.12,269.1,-0.02333,2e-05,3.12555]
[1776404115475,43.38,74696.26,269.1,-0.02333,2e-05,3.12509]
[1776404122525,43.38,74695.93,269.1,-0.02334,2e-05,3.12582]
[1776404127560,43.38,74704.85,269.1,-0.02314,2e-05,3.10371]
[1776404129284,43.38,74705.1,269.1,-0.02313,2e-05,3.10312]
[1776404135616,43.39,74704.36,269.1,-0.02313,2e-05,3.10267]
[1776404137677,43.39,74704.22,269.1,-0.02314,2e-05,3.10304]
[1776404146694,43.39,74702.42,269.1,-0.02318,2e-05,3.10771]
[1776404151730,43.39,74705.62,269.1,-0.02311,2e-05,3.09992]
[1776404156766,43.39,74702.55,269.1,-0.02318,2e-05,3.10765]
[1776404161801,43.39,74695.55,269.1,-0.02333,2e-05,3.12509]
[1776404166835,43.39,74690.33,269.1,-0.02345,2e-05,3.13799]
[1776404171871,43.39,74691.1,269.1,-0.02343,2e-05,3.13587]
[1776404176906,43.39,74696.23,269.1,-0.02332,2e-05,3.12291]
[1776404181942,43.39,74698.35,269.1,-0.02327,2e-05,3.11757]
[1776404186977,43.39,74700.14,269.1,-0.02323,2e-05,3.11311]
[1776404194029,43.39,74700.57,269.1,-0.0232,2e-05,3.10954]
[1776404200071,43.39,74699.82,269.1,-0.02322,2e-05,3.11144]
[1776404207120,43.39,74699.27,269.1,-0.02323,2e-05,3.11284]
[1776404212155,43.39,74699.2,269.1,-0.02323,2e-05,3.11305]
[1776404217190,43.39,74701.32,269.1,-0.02318,2e-05,3.10784]
[1776404222225,43.39,74688.6,269.1,-0.02347,2e-05,3.1395]
[1776404227260,43.38,74687.06,269.1,-0.0235,2e-05,3.14308]
[1776404232295,43.38,74685.5,269.1,-0.02353,2e-05,3.14664]
[1776404233124,43.38,74685.5,269.1,-0.02353,2e-05,3.14664]
[1776404235110,43.38,74686.49,269.1,-0.02351,2e-05,3.14402]
[1776404240350,43.38,74687.49,269.1,-0.02348,2e-05,3.14111]
[1776404244675,43.38,74696.95,269.1,-0.02327,2e-05,3.11734]
[1776404246278,43.38,74698.84,269.1,-0.02323,2e-05,3.11256]
[1776404251428,43.38,74699.27,269.1,-0.0232,2e-05,3.10889]
[1776404257470,43.38,74697.23,269.1,-0.02324,2e-05,3.11391]
[1776404262505,43.38,74691.93,269.1,-0.02336,2e-05,3.12696]
[1776404267540,43.38,74696.86,269.1,-0.02325,2e-05,3.11451]
[1776404271835,43.38,74701.99,269.1,-0.02313,2e-05,3.10177]
[1776404272321,43.38,74702.13,269.1,-0.02313,2e-05,3.10142]
[1776404277610,43.38,74701.73,269.1,-0.02314,2e-05,3.10246]
[1776404282645,43.38,74701.8,269.1,-0.02314,2e-05,3.10232]
[1776404287680,43.38,74699.08,269.1,-0.0232,2e-05,3.10908]
[1776404292186,43.38,74703.16,269.1,-0.02311,2e-05,3.09901]
[1776404296241,43.38,74701.69,269.1,-0.02314,2e-05,3.10272]
[1776404300998,43.38,74707.57,269.1,-0.02301,2e-05,3.08827]
[1776404303492,43.38,74707.61,269.1,-0.02301,2e-05,3.08825]
[1776404308827,43.38,74707.02,269.1,-0.02303,2e-05,3.08996]
[1776404314869,43.38,74707.86,269.1,-0.02299,2e-05,3.08561]
[1776404315215,43.38,74707.86,269.1,-0.02299,2e-05,3.08561]
[1776404315921,43.38,74707.86,269.1,-0.02299,2e-05,3.08561]
[1776404324939,43.38,74703.58,269.1,-0.02309,2e-05,3.09651]
[1776404332994,43.38,74702.36,269.1,-0.02312,2e-05,3.09969]
[1776404340044,43.38,74703.25,269.1,-0.0231,2e-05,3.09763]
[1776404344199,43.38,74707.19,269.1,-0.02302,2e-05,3.08799]
[1776404345816,43.38,74707.56,269.1,-0.02301,2e-05,3.08716]
[1776404346889,43.39,74707.21,269.1,-0.02302,2e-05,3.08807]
[1776404347543,43.39,74707.32,269.1,-0.02301,2e-05,3.08784]
[1776404353135,43.39,74706.63,269.1,-0.02303,2e-05,3.08982]
[1776404358169,43.39,74704.46,269.1,-0.02308,2e-05,3.09533]
[1776404363207,43.39,74704.65,269.1,-0.02308,2e-05,3.095]
[1776404369249,43.39,74703.99,269.1,-0.02309,2e-05,3.09681]
[1776404372274,43.39,74680.81,269.1,-0.0236,2e-05,3.15202]
[1776404376151,43.39,74675.35,269.1,-0.02372,2e-05,3.16556]
[1776404377334,43.39,74674.42,269.1,-0.02374,2e-05,3.16769]
[1776404380523,43.39,74678.04,269.1,-0.02366,2e-05,3.15928]
[1776404386372,43.39,74679.49,269.1,-0.02363,2e-05,3.15591]
[1776404391410,43.39,74668.82,269.1,-0.02387,2e-05,3.1822]
[1776404393453,43.39,74667.76,269.1,-0.02389,2e-05,3.18456]
[1776404399466,43.38,74661.62,269.1,-0.02402,2e-05,3.19903]
[1776404404502,43.38,74661.87,269.1,-0.02401,2e-05,3.19757]
[1776404408591,43.38,74648.68,269.1,-0.02431,2e-05,3.23047]
[1776404414021,43.38,74642.61,269.1,-0.02445,2e-05,3.24517]
[1776404418072,43.37,74628.8,269.1,-0.02476,2e-05,3.27963]
[1776404424279,43.37,74641.09,269.1,-0.02446,2e-05,3.24629]
[1776404425497,43.36,74645.64,269.1,-0.02434,2e-05,3.23394]
[1776404426315,43.36,74646.43,269.1,-0.02432,2e-05,3.23171]
[1776404431750,43.36,74650.17,269.1,-0.02421,2e-05,3.21836]
[1776404436784,43.35,74651.72,269.1,-0.02416,2e-05,3.2135]
[1776404442829,43.35,74660.04,269.1,-0.02396,2e-05,3.19148]
[1776404448231,43.35,74660.88,269.1,-0.02394,2e-05,3.18879]
[1776404449976,43.35,74663.08,269.1,-0.02389,2e-05,3.18296]
[1776404455733,43.35,74666.12,269.1,-0.02381,2e-05,3.17456]
[1776404461133,43.34,74666.33,269.1,-0.0238,2e-05,3.17341]
[1776404464075,43.34,74669.87,269.1,-0.02371,2e-05,3.16413]
[1776404464993,43.34,74673.68,269.1,-0.02363,2e-05,3.15444]
[1776404465801,43.34,74674.38,269.1,-0.02361,2e-05,3.15309]
[1776404470804,43.34,74675.05,269.1,-0.0236,2e-05,3.15097]
[1776404472903,43.34,74678.55,269.1,-0.02352,2e-05,3.14205]
[1776404473616,43.34,74679.22,269.1,-0.0235,2e-05,3.14031]
[1776404475375,43.34,74683.49,269.1,-0.0234,2e-05,3.12952]
[1776404476264,43.34,74683.49,269.1,-0.0234,2e-05,3.12952]
[1776404484115,43.34,74685.65,269.1,-0.02335,2e-05,3.12371]
[1776404489150,43.34,74685.22,269.1,-0.02336,2e-05,3.12452]
[1776404497206,43.34,74685.86,269.1,-0.02332,2e-05,3.11997]
[1776404502241,43.34,74685.22,269.1,-0.02333,2e-05,3.1213]
[1776404507276,43.33,74680.17,269.1,-0.02344,2e-05,3.13357]
[1776404512310,43.33,74681.45,269.1,-0.02341,2e-05,3.13001]
[1776404518353,43.33,74680.61,269.1,-0.02343,2e-05,3.13173]
[1776404523387,43.33,74680.39,269.1,-0.02343,2e-05,3.13199]
[1776404528423,43.33,74684.34,269.1,-0.02334,2e-05,3.12187]
[1776404533458,43.33,74684.33,269.1,-0.02334,2e-05,3.12173]
[1776404538493,43.33,74681.78,269.1,-0.02339,2e-05,3.12787]
[1776404543528,43.33,74681.96,269.1,-0.02339,2e-05,3.12716]
[1776404548564,43.33,74681.44,269.1,-0.0234,2e-05,3.12819]
[1776404553598,43.33,74679.61,269.1,-0.02342,2e-05,3.12988]
[1776404558633,43.32,74680.05,269.1,-0.0234,2e-05,3.12844]
[1776404568703,43.32,74681.52,269.1,-0.02336,2e-05,3.12403]
[1776404574745,43.32,74679.75,269.1,-0.0234,2e-05,3.12799]
[1776404579780,43.32,74680.06,269.1,-0.02339,2e-05,3.1268]
[1776404584815,43.32,74682.1,269.1,-0.02334,2e-05,3.12131]
[1776404589850,43.32,74684.18,269.1,-0.02329,2e-05,3.11578]
[1776404591519,43.32,74683.67,269.1,-0.0233,2e-05,3.11698]
[1776404593158,43.32,74683.62,269.1,-0.0233,2e-05,3.11704]
[1776404600927,43.31,74679.48,269.1,-0.02339,2e-05,3.12668]
[1776404605962,43.31,74679.24,269.1,-0.02339,2e-05,3.12696]
[1776404610999,43.31,74682.12,269.1,-0.02332,2e-05,3.11954]
[1776404620063,43.31,74681.87,269.1,-0.02331,2e-05,3.11723]
[1776404625098,43.31,74676.0,269.1,-0.02344,2e-05,3.13159]
[1776404629678,43.31,74672.14,269.1,-0.02352,2e-05,3.14094]
[1776404639195,43.31,74666.82,269.1,-0.02364,2e-05,3.15355]
[1776404639929,43.31,74666.82,269.1,-0.02364,2e-05,3.15355]
[1776404641347,43.3,74666.64,269.1,-0.02364,2e-05,3.15391]
[1776404643209,43.3,74666.59,269.1,-0.02364,2e-05,3.15388]
[1776404650272,43.31,74664.86,269.1,-0.0237,2e-05,3.16103]
[1776404655319,43.32,74665.07,269.1,-0.02371,2e-05,3.16172]
[1776404661350,43.33,74665.23,269.1,-0.02373,2e-05,3.16453]
[1776404666385,43.34,74665.51,269.1,-0.02375,2e-05,3.1658]
[1776404671421,43.34,74664.78,269.1,-0.02376,2e-05,3.16702]
[1776404675449,43.35,74649.35,269.1,-0.02413,2e-05,3.2076]
[1776404677182,43.35,74648.55,269.1,-0.02415,2e-05,3.20996]
[1776404682499,43.35,74646.64,269.1,-0.02419,2e-05,3.21431]
[1776404687535,43.35,74646.86,269.1,-0.02418,2e-05,3.21292]
[1776404692570,43.34,74647.73,269.1,-0.02415,2e-05,3.20988]
[1776404692847,43.34,74647.73,269.1,-0.02415,2e-05,3.20988]
[1776404694584,43.34,74662.35,269.1,-0.02381,2e-05,3.17254]
[1776404696902,43.34,74670.36,269.1,-0.02363,2e-05,3.15221]
[1776404698892,43.34,74669.97,269.1,-0.02364,2e-05,3.15312]
[1776404704439,43.34,74665.2,269.1,-0.02375,2e-05,3.16569]
[1776404704485,43.34,74665.2,269.1,-0.02375,2e-05,3.16569]
[1776404709690,43.34,74653.17,269.1,-0.02402,2e-05,3.19516]
[1776404715629,43.34,74658.53,269.1,-0.02389,2e-05,3.18104]
[1776404716723,43.34,74663.4,269.1,-0.02378,2e-05,3.16853]
[1776404722784,43.33,74664.24,269.1,-0.02375,2e-05,3.16579]
[1776404728354,43.33,74665.96,269.1,-0.02371,2e-05,3.16108]
[1776404733864,43.33,74665.87,269.1,-0.02369,2e-05,3.15812]
[1776404738899,43.33,74668.0,269.1,-0.02363,2e-05,3.15236]
[1776404743936,43.33,74670.29,269.1,-0.02358,2e-05,3.14626]
[1776404748971,43.33,74675.35,269.1,-0.02346,2e-05,3.13327]
[1776404750213,43.33,74675.35,269.1,-0.02346,2e-05,3.13327]
[1776404751124,43.33,74676.18,269.1,-0.02344,2e-05,3.13109]
[1776404757028,43.33,74676.15,269.1,-0.02344,2e-05,3.13134]
[1776404763069,43.33,74675.97,269.1,-0.02345,2e-05,3.1315]
[1776404768110,43.33,74676.18,269.1,-0.02344,2e-05,3.13074]
[1776404773144,43.32,74676.26,269.1,-0.02343,2e-05,3.13031]
[1776404778180,43.32,74678.39,269.1,-0.02338,2e-05,3.12476]
[1776404783215,43.32,74677.14,269.1,-0.02341,2e-05,3.12767]
[1776404788250,43.32,74676.43,269.1,-0.02342,2e-05,3.12918]
[1776404794292,43.32,74676.87,269.1,-0.02339,2e-05,3.12526]
[1776404799327,43.32,74673.43,269.1,-0.02347,2e-05,3.13361]
[1776404804362,43.32,74671.02,269.1,-0.02352,2e-05,3.13934]
[1776404809397,43.32,74664.67,269.1,-0.02366,2e-05,3.15484]
[1776404814432,43.32,74663.57,269.1,-0.02368,2e-05,3.15718]
[1776404820474,43.31,74663.43,269.1,-0.02368,2e-05,3.15706]
[1776404827523,43.31,74663.61,269.1,-0.02367,2e-05,3.15608]
[1776404832558,43.31,74667.96,269.1,-0.02357,2e-05,3.14483]
[1776404837593,43.31,74674.12,269.1,-0.02343,2e-05,3.12911]
[1776404839341,43.31,74674.97,269.1,-0.02341,2e-05,3.12695]
[1776404840141,43.31,74675.26,269.1,-0.0234,2e-05,3.1262]
[1776404846656,43.31,74676.57,269.1,-0.02338,2e-05,3.1232]
[1776404851691,43.31,74680.41,269.1,-0.02327,2e-05,3.11098]
[1776404852992,43.31,74680.82,269.1,-0.02326,2e-05,3.10996]
[1776404853737,43.31,74680.82,269.1,-0.02326,2e-05,3.10996]
[1776404857003,43.32,74686.77,269.1,-0.02314,2e-05,3.09665]
[1776404857691,43.32,74686.77,269.1,-0.02314,2e-05,3.09665]
[1776404858392,43.32,74687.69,269.1,-0.02312,2e-05,3.09487]
[1776404864787,43.32,74688.49,269.1,-0.02311,2e-05,3.09348]
[1776404870829,43.32,74688.45,269.1,-0.02311,2e-05,3.09365]
[1776404876871,43.32,74693.23,269.1,-0.02301,2e-05,3.08195]
[1776404881177,43.32,74694.34,269.1,-0.02298,2e-05,3.07929]
[1776404883484,43.32,74696.3,269.1,-0.02294,2e-05,3.07451]
[1776404885206,43.32,74699.05,269.1,-0.02288,2e-05,3.06782]
[1776404886031,43.33,74699.01,269.1,-0.02289,2e-05,3.06899]
[1776404891976,43.33,74704.24,269.1,-0.02278,2e-05,3.05697]
[1776404897044,43.33,74708.52,269.1,-0.02269,2e-05,3.04683]
[1776404900031,43.33,74706.73,269.1,-0.02273,2e-05,3.05151]
[1776404905934,43.33,74704.0,269.1,-0.0228,2e-05,3.05865]
[1776404911114,43.33,74704.08,269.1,-0.02278,2e-05,3.05651]
[1776404916149,43.34,74704.08,269.1,-0.02279,2e-05,3.05695]
[1776404921184,43.34,74701.19,269.1,-0.02286,2e-05,3.06455]
[1776404926219,43.34,74700.89,269.1,-0.02287,2e-05,3.06567]
[1776404933267,43.34,74699.74,269.1,-0.0229,2e-05,3.06902]
[1776404938310,43.34,74700.7,269.1,-0.02288,2e-05,3.06704]
[1776404943345,43.34,74701.74,269.1,-0.02286,2e-05,3.06489]
[1776404945819,43.34,74701.56,269.1,-0.02286,2e-05,3.06542]
[1776404950332,43.35,74702.34,269.1,-0.02285,2e-05,3.06385]
[1776404958450,43.36,74702.34,269.1,-0.02289,2e-05,3.06861]
[1776404960606,43.36,74702.34,269.1,-0.02289,2e-05,3.06861]
[1776404969528,43.38,74701.91,269.1,-0.02296,2e-05,3.07587]
[1776404974563,43.39,74703.09,269.1,-0.02294,2e-05,3.07324]
[1776404979598,43.4,74703.59,269.1,-0.02295,2e-05,3.0748]
[1776404984633,43.41,74703.48,269.1,-0.02298,2e-05,3.07784]
[1776404989668,43.42,74703.4,269.1,-0.023,2e-05,3.08077]
[1776404994703,43.43,74701.46,269.1,-0.02307,2e-05,3.08825]
[1776404995608,43.43,74701.46,269.1,-0.02307,2e-05,3.08825]
[1776405001752,43.44,74698.23,269.1,-0.02315,2e-05,3.09692]
[1776405006137,43.44,74687.08,269.1,-0.0234,2e-05,3.12453]
[1776405011822,43.44,74687.0,269.1,-0.02342,2e-05,3.12698]
[1776405023906,43.46,74686.82,269.1,-0.02347,2e-05,3.13271]
[1776405028941,43.47,74688.25,269.1,-0.02346,2e-05,3.13127]
[1776405033482,43.48,74693.99,269.1,-0.02332,2e-05,3.11577]
[1776405039019,43.48,74694.85,269.1,-0.02331,2e-05,3.11433]
[1776405044054,43.48,74694.81,269.1,-0.02331,2e-05,3.1142]
[1776405051102,43.48,74694.69,269.1,-0.02331,2e-05,3.11414]
[1776405056138,43.48,74694.69,269.1,-0.0233,2e-05,3.11387]
[1776405061173,43.47,74694.62,269.1,-0.0233,2e-05,3.11376]
[1776405066208,43.47,74694.22,269.1,-0.02331,2e-05,3.11446]
[1776405071243,43.47,74693.9,269.1,-0.02331,2e-05,3.11494]
[1776405073796,43.47,74693.97,269.1,-0.02331,2e-05,3.11471]
[1776405075275,43.47,74694.41,269.1,-0.0233,2e-05,3.11349]
[1776405082320,43.47,74694.72,269.1,-0.02329,2e-05,3.11224]
[1776405087355,43.47,74697.29,269.1,-0.02323,2e-05,3.10552]
[1776405092390,43.47,74697.68,269.1,-0.0232,2e-05,3.1018]
[1776405097425,43.47,74696.38,269.1,-0.02323,2e-05,3.10482]
[1776405103467,43.47,74696.29,269.1,-0.02323,2e-05,3.1048]
[1776405108502,43.47,74694.06,269.1,-0.02328,2e-05,3.11012]
[1776405110435,43.46,74693.85,269.1,-0.02328,2e-05,3.11059]
[1776405113595,43.46,74694.4,269.1,-0.02327,2e-05,3.10908]
[1776405114488,43.46,74694.32,269.1,-0.02327,2e-05,3.10922]
[1776405119120,43.46,74694.47,269.1,-0.02326,2e-05,3.1086]
[1776405120816,43.46,74694.3,269.1,-0.02327,2e-05,3.10897]
[1776405124157,43.46,74699.31,269.1,-0.02315,2e-05,3.09637]
[1776405125034,43.46,74699.31,269.1,-0.02315,2e-05,3.09637]
[1776405125693,43.46,74700.14,269.1,-0.02314,2e-05,3.09478]
[1776405131664,43.46,74707.95,269.1,-0.02296,2e-05,3.07538]
[1776405132975,43.46,74707.95,269.1,-0.02296,2e-05,3.07538]
[1776405133843,43.46,74713.79,269.1,-0.02283,2e-05,3.06106]
[1776405134707,43.46,74715.74,269.1,-0.02279,2e-05,3.05632]
[1776405134846,43.46,74715.74,269.1,-0.02279,2e-05,3.05632]
[1776405140727,43.47,74725.94,269.1,-0.02257,2e-05,3.03184]
[1776405145763,43.47,74729.34,269.1,-0.0225,2e-05,3.02409]
[1776405150798,43.47,74729.79,269.1,-0.0225,2e-05,3.02359]
[1776405155833,43.47,74741.01,269.1,-0.02224,2e-05,2.99468]
[1776405156956,43.47,74741.01,269.1,-0.02224,2e-05,2.99468]
[1776405157557,43.47,74741.01,269.1,-0.02224,2e-05,2.99486]
[1776405162883,43.48,74739.81,269.1,-0.02228,2e-05,2.99925]
[1776405164346,43.48,74739.41,269.1,-0.02229,2e-05,3.00038]
[1776405169932,43.48,74738.17,269.1,-0.02233,2e-05,3.00427]
[1776405174967,43.48,74733.03,269.1,-0.02245,2e-05,3.01743]
[1776405181009,43.49,74729.68,269.1,-0.02252,2e-05,3.02626]
[1776405186055,43.49,74729.25,269.1,-0.02254,2e-05,3.02787]
[1776405193095,43.49,74721.9,269.1,-0.02271,2e-05,3.04637]
[1776405198130,43.49,74720.54,269.1,-0.02274,2e-05,3.05011]
[1776405203165,43.49,74720.65,269.1,-0.02274,2e-05,3.05022]
[1776405208200,43.5,74722.08,269.1,-0.02271,2e-05,3.04712]
[1776405213235,43.5,74722.45,269.1,-0.02269,2e-05,3.04415]
[1776405218270,43.5,74721.56,269.1,-0.02271,2e-05,3.04678]
[1776405224312,43.5,74721.81,269.1,-0.02271,2e-05,3.04674]
[1776405229348,43.5,74714.28,269.1,-0.02288,2e-05,3.06561]
[1776405234383,43.5,74710.05,269.1,-0.02298,2e-05,3.07629]
[1776405240425,43.5,74710.22,269.1,-0.02298,2e-05,3.07619]
[1776405245460,43.51,74711.28,269.1,-0.02296,2e-05,3.07388]
[1776405250495,43.51,74707.17,269.1,-0.02305,2e-05,3.08433]
[1776405256537,43.51,74706.2,269.1,-0.02308,2e-05,3.08708]
[1776405264593,43.51,74704.4,269.1,-0.02312,2e-05,3.09186]
[1776405269628,43.51,74704.32,269.1,-0.02312,2e-05,3.09219]
[1776405274663,43.51,74705.5,269.1,-0.02308,2e-05,3.08691]
[1776405285740,43.51,74705.07,269.1,-0.02309,2e-05,3.08825]
[1776405290775,43.51,74705.1,269.1,-0.02309,2e-05,3.08829]
[1776405295810,43.51,74705.28,269.1,-0.02309,2e-05,3.08796]
[1776405300845,43.51,74705.71,269.1,-0.02308,2e-05,3.08701]
[1776405305880,43.51,74705.66,269.1,-0.02308,2e-05,3.08724]
[1776405310914,43.51,74706.14,269.1,-0.02307,2e-05,3.08616]
[1776405314232,43.51,74706.14,269.1,-0.02307,2e-05,3.08616]
[1776405315206,43.51,74706.14,269.1,-0.02307,2e-05,3.08616]
[1776405325015,43.51,74705.54,269.1,-0.02309,2e-05,3.08801]
[1776405330050,43.52,74704.3,269.1,-0.02312,2e-05,3.09125]
[1776405335086,43.52,74704.41,269.1,-0.0231,2e-05,3.08862]
[1776405344009,43.52,74705.05,269.1,-0.02309,2e-05,3.08713]
[1776405347907,43.52,74705.01,269.1,-0.02309,2e-05,3.08748]
[1776405350829,43.52,74704.33,269.1,-0.0231,2e-05,3.08918]
[1776405356233,43.52,74704.25,269.1,-0.02311,2e-05,3.08954]
[1776405363282,43.52,74704.53,269.1,-0.0231,2e-05,3.08899]
[1776405368317,43.52,74694.69,269.1,-0.02332,2e-05,3.11339]
[1776405370976,43.52,74692.72,269.1,-0.02337,2e-05,3.11826]
[1776405373381,43.52,74683.63,269.1,-0.02357,2e-05,3.14078]
[1776405379396,43.52,74679.98,269.1,-0.02365,2e-05,3.14929]
[1776405384431,43.51,74679.24,269.1,-0.02366,2e-05,3.15066]
[1776405389465,43.51,74676.49,269.1,-0.02372,2e-05,3.15699]
[1776405394501,43.51,74675.78,269.1,-0.02371,2e-05,3.15561]
[1776405399536,43.51,74663.03,269.1,-0.024,2e-05,3.18699]
[1776405401636,43.51,74662.55,269.1,-0.02401,2e-05,3.18804]
[1776405407208,43.5,74662.58,269.1,-0.024,2e-05,3.18714]
[1776405410349,43.5,74663.55,269.1,-0.02397,2e-05,3.18406]
[1776405411974,43.5,74663.55,269.1,-0.02397,2e-05,3.18391]
[1776405417666,43.5,74669.0,269.1,-0.02384,2e-05,3.16916]
[1776405419248,43.5,74669.0,269.1,-0.02384,2e-05,3.16916]
[1776405424722,43.49,74668.29,269.1,-0.02384,2e-05,3.16999]
[1776405429757,43.49,74672.5,269.1,-0.02374,2e-05,3.15888]
[1776405434793,43.49,74667.26,269.1,-0.02386,2e-05,3.1715]
[1776405439828,43.49,74666.79,269.1,-0.02386,2e-05,3.1721]
[1776405444866,43.49,74667.57,269.1,-0.02384,2e-05,3.16958]
[1776405449900,43.48,74667.58,269.1,-0.02383,2e-05,3.16903]
[1776405454935,43.48,74671.38,269.1,-0.02373,2e-05,3.15646]
[1776405459970,43.48,74670.56,269.1,-0.02374,2e-05,3.15811]
[1776405470040,43.48,74671.22,269.1,-0.02372,2e-05,3.15566]
[1776405473845,43.48,74673.18,269.1,-0.02367,2e-05,3.15053]
[1776405474986,43.48,74672.86,269.1,-0.02368,2e-05,3.15127]
[1776405480111,43.48,74673.31,269.1,-0.02366,2e-05,3.14974]
[1776405485146,43.48,74672.5,269.1,-0.02368,2e-05,3.15142]
[1776405492195,43.47,74671.77,269.1,-0.02369,2e-05,3.15272]
[1776405497230,43.47,74668.6,269.1,-0.02376,2e-05,3.16023]
[1776405502265,43.47,74668.63,269.1,-0.02376,2e-05,3.1597]
[1776405507300,43.47,74668.56,269.1,-0.02375,2e-05,3.15943]
[1776405516463,43.47,74668.38,269.1,-0.02374,2e-05,3.15699]
[1776405521852,43.46,74664.94,269.1,-0.02381,2e-05,3.16482]
[1776405527216,43.46,74663.55,269.1,-0.02383,2e-05,3.16783]
[1776405532479,43.46,74663.04,269.1,-0.02384,2e-05,3.16851]
[1776405536833,43.46,74662.13,269.1,-0.02386,2e-05,3.1705]
[1776405542549,43.46,74659.51,269.1,-0.02391,2e-05,3.17635]
[1776405548590,43.45,74658.68,269.1,-0.02393,2e-05,3.17776]
[1776405559668,43.45,74658.89,269.1,-0.02391,2e-05,3.17596]
[1776405565710,43.45,74656.9,269.1,-0.02395,2e-05,3.18032]
[1776405568947,43.45,74656.58,269.1,-0.02395,2e-05,3.18091]
[1776405574773,43.45,74656.61,269.1,-0.02395,2e-05,3.17992]
[1776405579809,43.46,74656.53,269.1,-0.02397,2e-05,3.18202]
[1776405585270,43.46,74656.74,269.1,-0.02398,2e-05,3.183]
[1776405590886,43.48,74656.62,269.1,-0.02401,2e-05,3.18632]
[1776405595922,43.48,74656.26,269.1,-0.02403,2e-05,3.18909]
[1776405601964,43.49,74653.23,269.1,-0.02412,2e-05,3.19898]
[1776405604318,43.49,74645.79,269.1,-0.0243,2e-05,3.21822]
[1776405610020,43.49,74644.59,269.1,-0.02432,2e-05,3.22057]
[1776405615055,43.49,74632.9,269.1,-0.02459,2e-05,3.24953]
[1776405618959,43.48,74630.62,269.1,-0.02463,2e-05,3.25473]
[1776405621135,43.48,74621.8,269.1,-0.02484,2e-05,3.27695]
[1776405627139,43.49,74617.75,269.1,-0.02494,2e-05,3.28847]
[1776405632173,43.49,74620.17,269.1,-0.02488,2e-05,3.28066]
[1776405638024,43.49,74621.06,269.1,-0.02486,2e-05,3.27926]
[1776405641931,43.49,74634.06,269.1,-0.02455,2e-05,3.24553]
[1776405643629,43.49,74638.11,269.1,-0.02446,2e-05,3.23527]
[1776405648286,43.49,74638.97,269.1,-0.02443,2e-05,3.2321]
[1776405653320,43.48,74639.12,269.1,-0.02442,2e-05,3.23075]
[1776405658356,43.48,74640.12,269.1,-0.02439,2e-05,3.22724]
[1776405663391,43.48,74640.04,269.1,-0.02438,2e-05,3.22649]
[1776405668426,43.47,74640.53,269.1,-0.02436,2e-05,3.22429]
[1776405673461,43.47,74649.01,269.1,-0.02416,2e-05,3.20188]
[1776405676805,43.47,74648.05,269.1,-0.02417,2e-05,3.20386]
[1776405676867,43.47,74648.05,269.1,-0.02417,2e-05,3.20386]
[1776405682524,43.48,74642.76,269.1,-0.02431,2e-05,3.2193]
[1776405684455,43.48,74643.48,269.1,-0.0243,2e-05,3.21779]
[1776405689573,43.48,74642.72,269.1,-0.02431,2e-05,3.21918]
[1776405694755,43.47,74642.99,269.1,-0.02428,2e-05,3.21525]
[1776405694769,43.47,74642.99,269.1,-0.02428,2e-05,3.21525]
[1776405695938,43.47,74647.14,269.1,-0.02418,2e-05,3.20439]
[1776405699424,43.47,74652.17,269.1,-0.02406,2e-05,3.19138]
[1776405703233,43.47,74657.89,269.1,-0.02394,2e-05,3.17751]
[1776405708144,43.48,74659.63,269.1,-0.0239,2e-05,3.17367]
[1776405708154,43.48,74659.63,269.1,-0.0239,2e-05,3.17367]
[1776405710768,43.47,74664.96,269.1,-0.02378,2e-05,3.16001]
[1776405712304,43.47,74666.22,269.1,-0.02375,2e-05,3.15679]
[1776405718337,43.47,74662.55,269.1,-0.02383,2e-05,3.16563]
[1776405720534,43.47,74662.42,269.1,-0.02383,2e-05,3.16583]
[1776405723031,43.47,74670.7,269.1,-0.02364,2e-05,3.14487]
[1776405724079,43.47,74670.66,269.1,-0.02364,2e-05,3.14491]
[1776405724868,43.47,74670.7,269.1,-0.02364,2e-05,3.14477]
[1776405730861,43.47,74674.37,269.1,-0.02356,2e-05,3.13543]
[1776405736094,43.47,74677.69,269.1,-0.02348,2e-05,3.12705]
[1776405741938,43.47,74677.01,269.1,-0.02349,2e-05,3.12858]
[1776405746975,43.47,74667.53,269.1,-0.02371,2e-05,3.1521]
[1776405749003,43.47,74666.68,269.1,-0.02373,2e-05,3.15415]
[1776405755031,43.48,74665.8,269.1,-0.02374,2e-05,3.1557]
[1776405760067,43.49,74665.75,269.1,-0.02377,2e-05,3.15828]
[1776405765102,43.49,74667.05,269.1,-0.02376,2e-05,3.15708]
[1776405770137,43.5,74667.02,269.1,-0.02378,2e-05,3.15922]
[1776405775172,43.51,74666.84,269.1,-0.0238,2e-05,3.16172]
[1776405780207,43.51,74666.66,269.1,-0.02382,2e-05,3.16422]
[1776405785242,43.52,74672.69,269.1,-0.0237,2e-05,3.15113]
[1776405787108,43.52,74673.81,269.1,-0.02368,2e-05,3.14876]
[1776405792290,43.52,74672.91,269.1,-0.0237,2e-05,3.15114]
[1776405798333,43.52,74672.9,269.1,-0.0237,2e-05,3.15081]
[1776405801902,43.52,74665.24,269.1,-0.02387,2e-05,3.16981]
[1776405804254,43.52,74657.41,269.1,-0.02406,2e-05,3.19032]
[1776405809521,43.52,74657.14,269.1,-0.02406,2e-05,3.19079]
[1776405815452,43.52,74654.47,269.1,-0.0241,2e-05,3.19396]
[1776405820487,43.52,74654.02,269.1,-0.0241,2e-05,3.19434]
[1776405825522,43.51,74661.46,269.1,-0.02392,2e-05,3.17485]
[1776405830557,43.51,74665.09,269.1,-0.02383,2e-05,3.16513]
[1776405835592,43.51,74664.32,269.1,-0.02385,2e-05,3.16653]
[1776405840626,43.51,74665.41,269.1,-0.02382,2e-05,3.1633]
[1776405845662,43.51,74664.37,269.1,-0.02384,2e-05,3.16546]
[1776405850697,43.51,74667.72,269.1,-0.02376,2e-05,3.15661]
[1776405851149,43.51,74667.72,269.1,-0.02376,2e-05,3.15661]
[1776405851170,43.51,74667.72,269.1,-0.02376,2e-05,3.15661]
[1776405856690,43.5,74668.46,269.1,-0.02374,2e-05,3.1544]
[1776405857304,43.5,74667.82,269.1,-0.02375,2e-05,3.15594]
[1776405862781,43.51,74669.01,269.1,-0.02374,2e-05,3.15499]
[1776405867816,43.52,74668.89,269.1,-0.02376,2e-05,3.15738]
[1776405870767,43.52,74668.99,269.1,-0.02376,2e-05,3.15754]
[1776405875872,43.53,74686.58,269.1,-0.02338,2e-05,3.11424]
[1776405880907,43.54,74692.38,269.1,-0.02327,2e-05,3.10232]
[1776405885943,43.55,74693.91,269.1,-0.02325,2e-05,3.10098]
[1776405887190,43.55,74693.91,269.1,-0.02325,2e-05,3.10098]
[1776405892991,43.56,74702.04,269.1,-0.0231,2e-05,3.0845]
[1776405899034,43.57,74702.08,269.1,-0.02313,2e-05,3.08748]
[1776405902551,43.58,74702.0,269.1,-0.02314,2e-05,3.08869]
[1776405905244,43.58,74702.16,269.1,-0.02315,2e-05,3.08933]
[1776405911246,43.58,74703.52,269.1,-0.02312,2e-05,3.0861]
[1776405914395,43.58,74703.67,269.1,-0.02312,2e-05,3.0858]
[1776405920223,43.58,74703.42,269.1,-0.02312,2e-05,3.08663]
[1776405923439,43.58,74707.32,269.1,-0.02304,2e-05,3.07708]
[1776405924456,43.58,74710.73,269.1,-0.02296,2e-05,3.06878]
[1776405929040,43.59,74716.17,269.1,-0.02285,2e-05,3.05628]
[1776405930088,43.59,74722.24,269.1,-0.02272,2e-05,3.04155]
[1776405931124,43.59,74722.8,269.1,-0.0227,2e-05,3.04029]
[1776405932066,43.59,74722.76,269.1,-0.02269,2e-05,3.03799]
[1776405937342,43.59,74729.96,269.1,-0.02254,2e-05,3.02118]
[1776405940449,43.59,74731.96,269.1,-0.0225,2e-05,3.01663]
[1776405946404,43.59,74732.36,269.1,-0.0225,2e-05,3.01672]
[1776405951440,43.6,74731.86,269.1,-0.02251,2e-05,3.0187]
[1776405956476,43.6,74733.94,269.1,-0.02248,2e-05,3.01444]
[1776405961510,43.6,74735.11,269.1,-0.02246,2e-05,3.01237]
[1776405963582,43.6,74736.71,269.1,-0.02242,2e-05,3.00865]
[1776405967863,43.61,74749.9,269.1,-0.02215,2e-05,2.97773]
[1776405968160,43.61,74749.9,269.1,-0.02215,2e-05,2.97773]
[1776405968397,43.61,74749.9,269.1,-0.02215,2e-05,2.97773]
[1776405971177,43.61,74753.21,269.1,-0.02208,2e-05,2.97071]
[1776405972123,43.61,74753.21,269.1,-0.02209,2e-05,2.9714]
[1776405975365,43.62,74751.76,269.1,-0.02213,2e-05,2.9762]
[1776405978428,43.62,74754.16,269.1,-0.02209,2e-05,2.97107]
[1776405980959,43.62,74759.31,269.1,-0.02198,2e-05,2.95945]
[1776405982448,43.62,74759.53,269.1,-0.02198,2e-05,2.95964]
[1776405986013,43.63,74758.0,269.1,-0.02203,2e-05,2.9647]
[1776405991722,43.63,74757.05,269.1,-0.02204,2e-05,2.96583]
[1776405996757,43.64,74757.55,269.1,-0.02204,2e-05,2.96575]
[1776405998539,43.64,74757.87,269.1,-0.02204,2e-05,2.96521]
[1776406003806,43.64,74759.71,269.1,-0.02201,2e-05,2.96219]
[1776406007170,43.65,74759.6,269.1,-0.02202,2e-05,2.96312]
[1776406011184,43.65,74760.72,269.1,-0.022,2e-05,2.96133]
[1776406017903,43.66,74760.72,269.1,-0.02202,2e-05,2.96291]
[1776406020231,43.66,74761.21,269.1,-0.02201,2e-05,2.96219]
[1776406021518,43.66,74761.21,269.1,-0.02201,2e-05,2.96219]
[1776406026967,43.66,74761.28,269.1,-0.02202,2e-05,2.9636]
[1776406029896,43.66,74761.33,269.1,-0.02202,2e-05,2.96371]
[1776406031639,43.67,74761.6,269.1,-0.02202,2e-05,2.96351]
[1776406033380,43.67,74761.53,269.1,-0.02203,2e-05,2.96413]
[1776406038305,43.67,74761.76,269.1,-0.02203,2e-05,2.96446]
[1776406039051,43.67,74787.57,269.1,-0.02149,2e-05,2.90414]
[1776406040017,43.67,74787.57,269.1,-0.02149,2e-05,2.90414]
[1776406041511,43.67,74787.63,269.1,-0.02149,2e-05,2.90432]
[1776406047112,43.69,74790.45,269.1,-0.02146,2e-05,2.90096]
[1776406052147,43.69,74786.33,269.1,-0.02155,2e-05,2.90982]
[1776406057298,43.7,74783.19,269.1,-0.02162,2e-05,2.91847]
[1776406059929,43.7,74783.91,269.1,-0.02161,2e-05,2.91738]
[1776406063568,43.7,74782.93,269.1,-0.02164,2e-05,2.92089]
[1776406069097,43.71,74776.98,269.1,-0.02178,2e-05,2.93662]
[1776406073249,43.71,74776.33,269.1,-0.02181,2e-05,2.9392]
[1776406078329,43.72,74771.3,269.1,-0.02193,2e-05,2.95257]
[1776406083368,43.72,74767.93,269.1,-0.02201,2e-05,2.96175]
[1776406088405,43.73,74768.24,269.1,-0.02201,2e-05,2.9621]
[1776406093447,43.73,74767.76,269.1,-0.02203,2e-05,2.96433]
[1776406098482,43.74,74767.77,269.1,-0.02204,2e-05,2.96559]
[1776406102312,43.74,74767.77,269.1,-0.02204,2e-05,2.96559]
[1776406107545,43.74,74771.87,269.1,-0.02197,2e-05,2.95778]
[1776406108536,43.74,74771.87,269.1,-0.02197,2e-05,2.95778]
[1776406108815,43.74,74771.87,269.1,-0.02197,2e-05,2.95778]
[1776406109171,43.74,74772.54,269.1,-0.02196,2e-05,2.95641]
[1776406114594,43.75,74772.46,269.1,-0.02196,2e-05,2.95551]
[1776406118902,43.75,74773.15,269.1,-0.02195,2e-05,2.95456]
[1776406124664,43.76,74773.9,269.1,-0.02195,2e-05,2.95437]
[1776406127213,43.76,74772.7,269.1,-0.02198,2e-05,2.95767]
[1776406129289,43.76,74770.77,269.1,-0.02202,2e-05,2.9627]
[1776406131154,43.76,74768.1,269.1,-0.02208,2e-05,2.96946]
[1776406136748,43.77,74762.02,269.1,-0.02222,2e-05,2.9851]
[1776406141783,43.77,74759.83,269.1,-0.02228,2e-05,2.99117]
[1776406146818,43.77,74759.1,269.1,-0.0223,2e-05,2.99367]
[1776406151853,43.78,74758.82,269.1,-0.02231,2e-05,2.99506]
[1776406155881,43.78,74743.31,269.1,-0.02265,2e-05,3.03295]
[1776406160916,43.78,74740.54,269.1,-0.02271,2e-05,3.03997]
[1776406165951,43.78,74739.79,269.1,-0.02273,2e-05,3.04208]
[1776406173003,43.78,74739.93,269.1,-0.02272,2e-05,3.03964]
[1776406179045,43.78,74737.27,269.1,-0.02278,2e-05,3.04645]
[1776406185087,43.78,74737.37,269.1,-0.02278,2e-05,3.04657]
[1776406190122,43.79,74740.47,269.1,-0.02271,2e-05,3.03942]
[1776406196236,43.79,74740.4,269.1,-0.02272,2e-05,3.03989]
[1776406196488,43.79,74740.4,269.1,-0.02272,2e-05,3.03989]
[1776406197322,43.79,74740.78,269.1,-0.02271,2e-05,3.03912]
[1776406197846,43.79,74696.42,269.1,-0.0237,2e-05,3.14801]
[1776406198179,43.79,74681.75,269.1,-0.02403,2e-05,3.18467]
[1776406199585,43.79,74681.75,269.1,-0.02403,2e-05,3.18467]
[1776406200135,43.79,74681.75,269.1,-0.02403,2e-05,3.18467]
[1776406204273,43.78,74695.06,269.1,-0.02372,2e-05,3.15064]
[1776406205183,43.78,74695.52,269.1,-0.02371,2e-05,3.14938]
[1776406210430,43.78,74700.13,269.1,-0.0236,2e-05,3.13742]
[1776406214412,43.78,74723.11,269.1,-0.02308,2e-05,3.08029]
[1776406217202,43.78,74728.53,269.1,-0.02296,2e-05,3.06709]
[1776406222424,43.78,74734.56,269.1,-0.02283,2e-05,3.05252]
[1776406228991,43.78,74738.87,269.1,-0.02274,2e-05,3.0424]
[1776406234433,43.79,74752.39,269.1,-0.02246,2e-05,3.01032]
[1776406237840,43.8,74753.38,269.1,-0.02245,2e-05,3.00916]
[1776406240729,43.8,74764.33,269.1,-0.02222,2e-05,2.98426]
[1776406242020,43.8,74765.59,269.1,-0.0222,2e-05,2.98158]
[1776406244712,43.81,74774.93,269.1,-0.022,2e-05,2.9597]
[1776406245400,43.81,74775.02,269.1,-0.022,2e-05,2.9599]
[1776406248008,43.81,74774.8,269.1,-0.02201,2e-05,2.96064]
[1776406248870,43.81,74774.8,269.1,-0.02201,2e-05,2.96107]
[1776406251146,43.81,74773.26,269.1,-0.02205,2e-05,2.96542]
[1776406261625,43.82,74767.94,269.1,-0.02219,2e-05,2.98051]
[1776406265302,43.82,74767.46,269.1,-0.0222,2e-05,2.98224]
[1776406269385,43.83,74771.54,269.1,-0.02212,2e-05,2.97347]
[1776406269780,43.83,74771.54,269.1,-0.02212,2e-05,2.97347]
[1776406270415,43.83,74770.79,269.1,-0.02214,2e-05,2.97546]
[1776406272898,43.83,74770.78,269.1,-0.02215,2e-05,2.97588]
[1776406273932,43.83,74770.4,269.1,-0.02215,2e-05,2.97699]
[1776406275555,43.83,74770.36,269.1,-0.02216,2e-05,2.97777]
[1776406279653,43.84,74770.36,269.1,-0.02217,2e-05,2.97875]
[1776406281709,43.84,74770.4,269.1,-0.02217,2e-05,2.97885]
[1776406283768,43.84,74769.8,269.1,-0.02219,2e-05,2.98086]
[1776406288821,43.84,74768.92,269.1,-0.02222,2e-05,2.98409]
[1776406294150,43.85,74768.44,269.1,-0.02222,2e-05,2.98348]
[1776406299898,43.85,74768.92,269.1,-0.02222,2e-05,2.98361]
[1776406300385,43.85,74768.92,269.1,-0.02222,2e-05,2.98361]
[1776406304531,43.85,74770.17,269.1,-0.0222,2e-05,2.98136]
[1776406310975,43.86,74769.86,269.1,-0.02222,2e-05,2.98339]
[1776406316018,43.86,74765.8,269.1,-0.02231,2e-05,2.994]
[1776406316927,43.86,74765.8,269.1,-0.02231,2e-05,2.994]
[1776406322061,43.86,74759.65,269.1,-0.02245,2e-05,3.00965]
[1776406324080,43.86,74759.99,269.1,-0.02245,2e-05,3.00897]
[1776406324378,43.87,74760.59,269.1,-0.02243,2e-05,3.00766]
[1776406331356,43.87,74765.57,269.1,-0.02234,2e-05,2.9967]
[1776406337168,43.87,74768.93,269.1,-0.02227,2e-05,2.98962]
[1776406342203,43.88,74771.16,269.1,-0.02223,2e-05,2.98513]
[1776406343235,43.88,74771.16,269.1,-0.02223,2e-05,2.98513]
[1776406343903,43.88,74771.09,269.1,-0.02223,2e-05,2.98547]
[1776406344304,43.88,74771.09,269.1,-0.02223,2e-05,2.98547]
[1776406348904,43.88,74769.81,269.1,-0.02227,2e-05,2.98968]
[1776406350475,43.88,74769.85,269.1,-0.02227,2e-05,2.98991]
[1776406356302,43.9,74774.12,269.1,-0.02221,2e-05,2.98181]
[1776406361347,43.91,74774.17,269.1,-0.02222,2e-05,2.98368]
[1776406363205,43.91,74774.17,269.1,-0.02223,2e-05,2.98499]
[1776406365896,43.92,74773.88,269.1,-0.02225,2e-05,2.98735]
[1776406371407,43.93,74773.97,269.1,-0.02228,2e-05,2.99057]
[1776406372423,43.93,74773.97,269.1,-0.02228,2e-05,2.99057]
[1776406372818,43.93,74773.97,269.1,-0.02228,2e-05,2.99057]
[1776406379462,43.94,74772.35,269.1,-0.02233,2e-05,2.99624]
[1776406382541,43.94,74773.04,269.1,-0.02232,2e-05,2.99492]
[1776406384440,43.94,74772.55,269.1,-0.02234,2e-05,2.99691]
[1776406387389,43.94,74772.55,269.1,-0.02234,2e-05,2.99755]
[1776406390747,43.95,74770.3,269.1,-0.02241,2e-05,3.00502]
[1776406391432,43.95,74770.27,269.1,-0.02242,2e-05,3.00555]
[1776406393893,43.95,74769.97,269.1,-0.02242,2e-05,3.00642]
[1776406395659,43.95,74771.05,269.1,-0.0224,2e-05,3.00414]
[1776406395979,43.95,74771.05,269.1,-0.0224,2e-05,3.00414]
[1776406396343,43.95,74771.05,269.1,-0.0224,2e-05,3.00414]
[1776406397423,43.96,74770.7,269.1,-0.02241,2e-05,3.0053]
[1776406399911,43.96,74774.12,269.1,-0.02235,2e-05,2.99792]
[1776406401476,43.96,74774.41,269.1,-0.02234,2e-05,2.99757]
[1776406406652,43.96,74776.95,269.1,-0.0223,2e-05,2.993]
[1776406408931,43.97,74777.27,269.1,-0.0223,2e-05,2.99241]
[1776406408938,43.97,74777.27,269.1,-0.0223,2e-05,2.99241]
[1776406413925,43.97,74781.74,269.1,-0.02221,2e-05,2.98164]
[1776406419746,43.98,74779.08,269.1,-0.02228,2e-05,2.9903]
[1776406424261,43.99,74779.58,269.1,-0.02228,2e-05,2.98966]
[1776406431830,44.01,74780.04,269.1,-0.02232,2e-05,2.99415]
[1776406436865,44.02,74780.73,269.1,-0.02233,2e-05,2.99572]
[1776406442020,44.03,74781.06,269.1,-0.02235,2e-05,2.99749]
[1776406445347,44.03,74782.11,269.1,-0.02234,2e-05,2.99689]
[1776406449276,44.04,74781.31,269.1,-0.02237,2e-05,2.99989]
[1776406454992,44.05,74778.47,269.1,-0.02246,2e-05,3.01054]
[1776406460027,44.06,74778.8,269.1,-0.02248,2e-05,3.01281]
[1776406465062,44.08,74778.07,269.1,-0.02252,2e-05,3.01758]
[1776406465587,44.08,74778.07,269.1,-0.02252,2e-05,3.01758]
[1776406469035,44.08,74776.85,269.1,-0.02255,2e-05,3.02086]
[1776406471706,44.08,74773.13,269.1,-0.02262,2e-05,3.0276]
[1776406477146,44.08,74769.21,269.1,-0.02271,2e-05,3.03752]
[1776406477871,44.08,74769.21,269.1,-0.02271,2e-05,3.03752]
[1776406483188,44.08,74767.88,269.1,-0.02274,2e-05,3.04117]
[1776406488224,44.08,74767.98,269.1,-0.02274,2e-05,3.04129]
[1776406491652,44.08,74767.98,269.1,-0.02274,2e-05,3.04129]
[1776406492989,44.08,74770.51,269.1,-0.02269,2e-05,3.0355]
[1776406496741,44.08,74770.25,269.1,-0.0227,2e-05,3.0363]
[1776406502323,44.1,74770.32,269.1,-0.02272,2e-05,3.0392]
[1776406504632,44.1,74770.39,269.1,-0.02273,2e-05,3.04015]
[1776406508126,44.1,74771.87,269.1,-0.0227,2e-05,3.03682]
[1776406514407,44.11,74771.99,269.1,-0.02273,2e-05,3.03994]
[1776406518947,44.12,74773.92,269.1,-0.02271,2e-05,3.03751]
[1776406519692,44.12,74774.76,269.1,-0.02269,2e-05,3.03605]
[1776406521120,44.13,74774.83,269.1,-0.0227,2e-05,3.03644]
[1776406525334,44.13,74783.95,269.1,-0.02251,2e-05,3.0154]
[1776406530520,44.14,74794.16,269.1,-0.02232,2e-05,2.99432]
[1776406531758,44.14,74794.63,269.1,-0.0223,2e-05,2.99134]
[1776406533423,44.14,74795.62,269.1,-0.02228,2e-05,2.98915]
[1776406538576,44.16,74796.81,269.1,-0.02228,2e-05,2.9897]
[1776406543611,44.17,74810.53,269.1,-0.02202,2e-05,2.96055]
[1776406548646,44.18,74811.86,269.1,-0.02202,2e-05,2.96084]
[1776406553681,44.19,74812.89,269.1,-0.02203,2e-05,2.96182]
[1776406560730,44.21,74812.89,269.1,-0.02207,2e-05,2.96652]
[1776406563192,44.21,74811.69,269.1,-0.0221,2e-05,2.97002]
[1776406569794,44.22,74812.03,269.1,-0.02211,2e-05,2.97159]
[1776406574259,44.22,74811.73,269.1,-0.02213,2e-05,2.97282]
[1776406580872,44.23,74811.7,269.1,-0.02214,2e-05,2.97422]
[1776406586916,44.23,74811.5,269.1,-0.02215,2e-05,2.97565]
[1776406591951,44.24,74811.6,269.1,-0.02214,2e-05,2.97371]
[1776406595474,44.24,74811.5,269.1,-0.02214,2e-05,2.97425]
[1776406596878,44.24,74810.8,269.1,-0.02216,2e-05,2.97621]
[1776406598191,44.24,74810.45,269.1,-0.02217,2e-05,2.97719]
[1776406599382,44.24,74810.53,269.1,-0.02217,2e-05,2.9773]
[1776406605046,44.24,74809.02,269.1,-0.02221,2e-05,2.98188]
[1776406606589,44.24,74809.02,269.1,-0.02221,2e-05,2.98188]
[1776406610115,44.25,74808.61,269.1,-0.02222,2e-05,2.9834]
[1776406616322,44.25,74810.09,269.1,-0.0222,2e-05,2.98074]
[1776406619098,44.25,74817.93,269.1,-0.02204,2e-05,2.9627]
[1776406624183,44.25,74818.86,269.1,-0.02203,2e-05,2.9616]
[1776406629217,44.26,74817.29,269.1,-0.02207,2e-05,2.96617]
[1776406634253,44.26,74816.85,269.1,-0.02209,2e-05,2.96804]
[1776406639288,44.26,74817.42,269.1,-0.02208,2e-05,2.96751]
[1776406644323,44.27,74820.47,269.1,-0.02202,2e-05,2.96114]
[1776406649357,44.27,74818.96,269.1,-0.02206,2e-05,2.96554]
[1776406654393,44.27,74818.64,269.1,-0.02206,2e-05,2.96464]
[1776406660435,44.28,74817.94,269.1,-0.02208,2e-05,2.96725]
[1776406665470,44.28,74816.82,269.1,-0.02211,2e-05,2.97067]
[1776406670505,44.28,74817.21,269.1,-0.02211,2e-05,2.97051]
[1776406675540,44.29,74818.1,269.1,-0.0221,2e-05,2.96915]
[1776406680103,44.29,74818.64,269.1,-0.02209,2e-05,2.96847]
[1776406683597,44.29,74804.5,269.1,-0.0224,2e-05,3.0024]
[1776406685303,44.29,74804.05,269.1,-0.02241,2e-05,3.00356]
[1776406686110,44.29,74804.0,269.1,-0.02241,2e-05,3.00377]
[1776406687980,44.29,74801.86,269.1,-0.02246,2e-05,3.00903]
[1776406691302,44.29,74799.97,269.1,-0.0225,2e-05,3.01379]
[1776406696386,44.29,74798.2,269.1,-0.02254,2e-05,3.01842]
[1776406701178,44.3,74801.44,269.1,-0.02248,2e-05,3.01115]
[1776406702888,44.3,74802.38,269.1,-0.02246,2e-05,3.00901]
[1776406703605,44.3,74802.38,269.1,-0.02246,2e-05,3.00901]
[1776406706128,44.3,74804.82,269.1,-0.02241,2e-05,3.00355]
[1776406706907,44.3,74804.03,269.1,-0.02243,2e-05,3.00565]
[1776406713807,44.3,74799.72,269.1,-0.02251,2e-05,3.01409]
[1776406718842,44.3,74799.86,269.1,-0.02251,2e-05,3.01428]
[1776406719742,44.3,74799.86,269.1,-0.02251,2e-05,3.01428]
[1776406727905,44.31,74799.44,269.1,-0.02253,2e-05,3.01628]
[1776406732940,44.31,74798.76,269.1,-0.02255,2e-05,3.01845]
[1776406734893,44.31,74799.87,269.1,-0.02252,2e-05,3.01592]
[1776406736291,44.31,74801.51,269.1,-0.02249,2e-05,3.01214]
[1776406739155,44.31,74803.62,269.1,-0.02245,2e-05,3.0075]
[1776406741034,44.31,74807.16,269.1,-0.02237,2e-05,2.99936]
[1776406747290,44.31,74814.31,269.1,-0.02223,2e-05,2.98331]
[1776406748092,44.32,74814.49,269.1,-0.02223,2e-05,2.98322]
[1776406753865,44.32,74815.78,269.1,-0.02221,2e-05,2.98146]
[1776406755519,44.32,74815.24,269.1,-0.02223,2e-05,2.98289]
[1776406756219,44.32,74815.2,269.1,-0.02223,2e-05,2.98329]
[1776406757232,44.32,74815.2,269.1,-0.02223,2e-05,2.98344]
[1776406759214,44.32,74814.85,269.1,-0.02224,2e-05,2.98441]
[1776406764893,44.33,74804.79,269.1,-0.02246,2e-05,3.00903]
[1776406770202,44.33,74800.88,269.1,-0.02255,2e-05,3.01897]
[1776406775235,44.33,74799.25,269.1,-0.02257,2e-05,3.02068]
[1776406777298,44.33,74798.52,269.1,-0.02259,2e-05,3.02257]
[1776406783474,44.33,74798.85,269.1,-0.02258,2e-05,3.02224]
[1776406785540,44.33,74798.86,269.1,-0.02259,2e-05,3.02238]
[1776406789762,44.33,74801.56,269.1,-0.02253,2e-05,3.01636]
[1776406791027,44.33,74802.68,269.1,-0.02251,2e-05,3.01379]
[1776406792106,44.34,74802.72,269.1,-0.02251,2e-05,3.01379]
[1776406796469,44.34,74807.78,269.1,-0.0224,2e-05,3.00218]
[1776406797797,44.34,74808.78,269.1,-0.02238,2e-05,2.99992]
[1776406797915,44.34,74808.96,269.1,-0.02238,2e-05,2.99962]
[1776406798193,44.34,74808.96,269.1,-0.02238,2e-05,2.99962]
[1776406798404,44.34,74763.86,269.1,-0.02336,2e-05,3.10797]
[1776406798925,44.34,74763.86,269.1,-0.02336,2e-05,3.10797]
[1776406799172,44.34,74763.86,269.1,-0.02336,2e-05,3.10797]
[1776406799411,44.34,74748.08,269.1,-0.02372,2e-05,3.14761]
[1776406800006,44.34,74748.08,269.1,-0.02372,2e-05,3.14761]
[1776406800091,44.34,74748.08,269.1,-0.02372,2e-05,3.14761]
[1776406800188,44.34,74748.08,269.1,-0.02372,2e-05,3.14761]
[1776406801160,44.34,74750.55,269.1,-0.02366,2e-05,3.14141]
[1776406801425,44.34,74765.21,269.1,-0.02334,2e-05,3.10595]
[1776406801884,44.34,74765.21,269.1,-0.02334,2e-05,3.10595]
[1776406804773,44.34,74765.79,269.1,-0.02333,2e-05,3.10443]
[1776406810488,44.34,74766.09,269.1,-0.02332,2e-05,3.10328]
[1776406810943,44.34,74766.09,269.1,-0.02332,2e-05,3.10328]
[1776406811500,44.34,74788.95,269.1,-0.02282,2e-05,3.04806]
[1776406813655,44.34,74795.36,269.1,-0.02268,2e-05,3.0327]
[1776406813993,44.34,74796.99,269.1,-0.02264,2e-05,3.02887]
[1776406814378,44.34,74796.99,269.1,-0.02264,2e-05,3.02887]
[1776406814754,44.34,74796.99,269.1,-0.02264,2e-05,3.02887]
[1776406816698,44.34,74799.81,269.1,-0.02259,2e-05,3.02228]
[1776406822572,44.34,74802.34,269.1,-0.02254,2e-05,3.0169]
[1776406827607,44.35,74802.81,269.1,-0.02253,2e-05,3.01627]
[1776406832645,44.35,74804.1,269.1,-0.02249,2e-05,3.01122]
[1776406834362,44.35,74804.2,269.1,-0.02249,2e-05,3.01109]
[1776406839694,44.35,74804.42,269.1,-0.02249,2e-05,3.01122]
[1776406844730,44.35,74804.52,269.1,-0.02249,2e-05,3.01152]
[1776406850773,44.35,74804.31,269.1,-0.0225,2e-05,3.01265]
[1776406855808,44.36,74821.46,269.1,-0.02214,2e-05,2.97264]
[1776406860866,44.36,74817.76,269.1,-0.02223,2e-05,2.98197]
[1776406865878,44.36,74809.07,269.1,-0.02242,2e-05,3.0033]
[1776406870913,44.36,74806.48,269.1,-0.02248,2e-05,3.00996]
[1776406877962,44.37,74806.39,269.1,-0.02249,2e-05,3.01081]
[1776406883881,44.37,74805.51,269.1,-0.02251,2e-05,3.01326]
[1776406888891,44.37,74808.78,269.1,-0.02244,2e-05,3.00594]
[1776406899109,44.37,74809.24,269.1,-0.02242,2e-05,3.00352]
[1776406902937,44.37,74809.23,269.1,-0.02243,2e-05,3.00393]
[1776406909179,44.38,74809.95,269.1,-0.02242,2e-05,3.0028]
[1776406915221,44.38,74812.86,269.1,-0.02236,2e-05,2.99648]
[1776406920256,44.38,74816.56,269.1,-0.02229,2e-05,2.98826]
[1776406925291,44.38,74818.38,269.1,-0.02225,2e-05,2.98453]
[1776406930325,44.39,74818.85,269.1,-0.02225,2e-05,2.98399]
[1776406937375,44.39,74818.75,269.1,-0.02226,2e-05,2.98509]
[1776406943417,44.39,74819.61,269.1,-0.02225,2e-05,2.98368]
[1776406946727,44.39,74818.58,269.1,-0.02227,2e-05,2.98632]
[1776406948989,44.39,74818.12,269.1,-0.02228,2e-05,2.98751]
[1776406954495,44.39,74818.05,269.1,-0.02227,2e-05,2.98594]
[1776406959530,44.4,74817.9,269.1,-0.02228,2e-05,2.98677]
[1776406964565,44.4,74818.01,269.1,-0.02228,2e-05,2.98698]
[1776406969600,44.4,74812.1,269.1,-0.02241,2e-05,3.00141]
[1776406970946,44.4,74812.1,269.1,-0.02241,2e-05,3.00141]
[1776406973244,44.4,74809.97,269.1,-0.02246,2e-05,3.00665]
[1776406978271,44.4,74806.38,269.1,-0.02254,2e-05,3.01543]
[1776406979088,44.4,74799.23,269.1,-0.02269,2e-05,3.03252]
[1776406981025,44.4,74796.9,269.1,-0.02274,2e-05,3.03828]
[1776406981073,44.4,74796.9,269.1,-0.02274,2e-05,3.03828]
[1776406981783,44.4,74796.9,269.1,-0.02274,2e-05,3.03828]
[1776406986380,44.4,74798.1,269.1,-0.02272,2e-05,3.03551]
[1776406988001,44.4,74797.55,269.1,-0.02273,2e-05,3.03685]
[1776406996790,44.4,74800.68,269.1,-0.02266,2e-05,3.02973]
[1776407002832,44.41,74801.04,269.1,-0.02266,2e-05,3.02919]
[1776407007867,44.41,74801.59,269.1,-0.02265,2e-05,3.02815]
[1776407013190,44.41,74794.56,269.1,-0.02279,2e-05,3.04261]
[1776407018945,44.41,74793.9,269.1,-0.0228,2e-05,3.04441]
[1776407025994,44.41,74796.13,269.1,-0.02276,2e-05,3.03931]
[1776407029201,44.41,74797.8,269.1,-0.02272,2e-05,3.03547]
[1776407030104,44.41,74798.24,269.1,-0.02271,2e-05,3.03447]
[1776407036063,44.41,74803.2,269.1,-0.02261,2e-05,3.02301]
[1776407036068,44.41,74803.2,269.1,-0.02261,2e-05,3.02301]
[1776407036839,44.41,74803.2,269.1,-0.02261,2e-05,3.02301]
[1776407036927,44.41,74803.2,269.1,-0.02261,2e-05,3.02301]
[1776407039226,44.41,74803.55,269.1,-0.0226,2e-05,3.02242]
[1776407045127,44.41,74803.82,269.1,-0.0226,2e-05,3.02241]
[1776407046078,44.41,74803.82,269.1,-0.0226,2e-05,3.02241]
[1776407052175,44.42,74805.25,269.1,-0.02258,2e-05,3.01957]
[1776407057211,44.42,74809.76,269.1,-0.02248,2e-05,3.00927]
[1776407060772,44.42,74806.7,269.1,-0.02255,2e-05,3.01673]
[1776407064966,44.42,74811.61,269.1,-0.02245,2e-05,3.00544]
[1776407070301,44.42,74811.35,269.1,-0.02246,2e-05,3.00675]
[1776407071102,44.42,74811.35,269.1,-0.02246,2e-05,3.00675]
[1776407080371,44.43,74811.35,269.1,-0.02245,2e-05,3.00522]
[1776407086417,44.43,74811.31,269.1,-0.02246,2e-05,3.00586]
[1776407090448,44.43,74811.87,269.1,-0.02245,2e-05,3.0048]
[1776407091915,44.43,74815.5,269.1,-0.02237,2e-05,2.9963]
[1776407094315,44.43,74817.17,269.1,-0.02234,2e-05,2.99274]
[1776407099509,44.43,74816.37,269.1,-0.02236,2e-05,2.99545]
[1776407104544,44.44,74816.3,269.1,-0.02237,2e-05,2.99612]
[1776407109578,44.44,74816.73,269.1,-0.02236,2e-05,2.9956]
[1776407114633,44.44,74816.37,269.1,-0.02238,2e-05,2.99693]
[1776407119439,44.44,74816.39,269.1,-0.02238,2e-05,2.99725]
[1776407124136,44.44,74816.11,269.1,-0.02239,2e-05,2.99819]
[1776407133766,44.45,74815.9,269.1,-0.02238,2e-05,2.99726]
[1776407136726,44.45,74814.36,269.1,-0.02242,2e-05,3.00107]
[1776407141827,44.45,74814.34,269.1,-0.02242,2e-05,3.00163]
[1776407146862,44.45,74812.56,269.1,-0.02247,2e-05,3.00627]
[1776407151897,44.45,74812.4,269.1,-0.02247,2e-05,3.00704]
[1776407154101,44.45,74812.58,269.1,-0.02247,2e-05,3.00669]
[1776407159953,44.45,74812.64,269.1,-0.02247,2e-05,3.00711]
[1776407163038,44.45,74804.82,269.1,-0.02264,2e-05,3.02584]
[1776407165218,44.46,74803.36,269.1,-0.02267,2e-05,3.02946]
[1776407168642,44.46,74803.09,269.1,-0.02268,2e-05,3.03025]
[1776407174052,44.46,74802.54,269.1,-0.0227,2e-05,3.0319]
[1776407179087,44.46,74802.63,269.1,-0.0227,2e-05,3.03198]
[1776407185129,44.46,74802.31,269.1,-0.02271,2e-05,3.0331]
[1776407190164,44.46,74802.67,269.1,-0.0227,2e-05,3.03254]
[1776407195199,44.46,74794.84,269.1,-0.02286,2e-05,3.04902]
[1776407200234,44.46,74789.97,269.1,-0.02296,2e-05,3.06084]
[1776407206242,44.46,74788.59,269.1,-0.02299,2e-05,3.06421]
[1776407211312,44.46,74789.37,269.1,-0.02298,2e-05,3.06241]
[1776407222065,44.46,74789.37,269.1,-0.02298,2e-05,3.06241]
[1776407224363,44.46,74792.08,269.1,-0.02292,2e-05,3.05603]
[1776407225987,44.46,74794.22,269.1,-0.02287,2e-05,3.05092]
[1776407226758,44.46,74794.72,269.1,-0.02286,2e-05,3.04977]
[1776407232049,44.46,74796.61,269.1,-0.02282,2e-05,3.04536]
[1776407233874,44.46,74796.58,269.1,-0.02282,2e-05,3.0455]
[1776407236569,44.46,74796.47,269.1,-0.02283,2e-05,3.04588]
[1776407238969,44.46,74800.28,269.1,-0.02275,2e-05,3.03686]
[1776407241396,44.47,74807.14,269.1,-0.0226,2e-05,3.02061]
[1776407243483,44.47,74809.72,269.1,-0.02254,2e-05,3.01461]
[1776407244361,44.47,74808.78,269.1,-0.02257,2e-05,3.01692]
[1776407245210,44.47,74808.78,269.1,-0.02257,2e-05,3.01692]
[1776407246672,44.47,74808.5,269.1,-0.02257,2e-05,3.01775]
[1776407250181,44.47,74808.57,269.1,-0.02257,2e-05,3.01773]
[1776407251771,44.47,74797.92,269.1,-0.0228,2e-05,3.04334]
[1776407252273,44.47,74797.92,269.1,-0.0228,2e-05,3.04334]
[1776407255109,44.47,74795.15,269.1,-0.02285,2e-05,3.0476]
[1776407260655,44.47,74796.98,269.1,-0.02281,2e-05,3.0434]
[1776407265690,44.47,74798.17,269.1,-0.02279,2e-05,3.04078]
[1776407271732,44.47,74801.28,269.1,-0.02272,2e-05,3.03364]
[1776407274458,44.47,74803.11,269.1,-0.02268,2e-05,3.02939]
[1776407282177,44.47,74808.95,269.1,-0.02256,2e-05,3.01596]
[1776407283133,44.47,74808.01,269.1,-0.02258,2e-05,3.01828]
[1776407288852,44.48,74807.39,269.1,-0.0226,2e-05,3.02029]
[1776407293514,44.48,74807.35,269.1,-0.0226,2e-05,3.02067]
[1776407298922,44.48,74807.53,269.1,-0.0226,2e-05,3.02066]
[1776407303957,44.48,74807.94,269.1,-0.0226,2e-05,3.02003]
[1776407311006,44.48,74808.51,269.1,-0.02257,2e-05,3.01663]
[1776407316041,44.48,74805.95,269.1,-0.02263,2e-05,3.02303]
[1776407321895,44.48,74806.27,269.1,-0.02263,2e-05,3.02249]
[1776407327117,44.48,74806.85,269.1,-0.02262,2e-05,3.02152]
[1776407332153,44.49,74807.22,269.1,-0.02261,2e-05,3.02094]
[1776407337188,44.49,74807.54,269.1,-0.02261,2e-05,3.02048]
[1776407339832,44.49,74807.51,269.1,-0.02261,2e-05,3.02067]
[1776407352293,44.49,74807.61,269.1,-0.02261,2e-05,3.02115]
[1776407353442,44.49,74807.61,269.1,-0.02261,2e-05,3.02115]
[1776407356262,44.49,74819.91,269.1,-0.02235,2e-05,2.99221]
[1776407357269,44.49,74822.39,269.1,-0.0223,2e-05,2.98646]
[1776407359032,44.49,74822.05,269.1,-0.02231,2e-05,2.98796]
[1776407364377,44.5,74820.24,269.1,-0.02236,2e-05,2.99328]
[1776407369050,44.5,74818.95,269.1,-0.02239,2e-05,2.99667]
[1776407375455,44.5,74820.35,269.1,-0.02235,2e-05,2.99147]
[1776407376955,44.5,74820.35,269.1,-0.02235,2e-05,2.99147]
[1776407379836,44.5,74822.09,269.1,-0.02232,2e-05,2.98767]
[1776407381063,44.5,74821.86,269.1,-0.02232,2e-05,2.98841]
[1776407386706,44.5,74820.29,269.1,-0.02236,2e-05,2.9926]
[1776407392573,44.51,74820.79,269.1,-0.02235,2e-05,2.99212]
[1776407396846,44.51,74821.0,269.1,-0.02235,2e-05,2.99191]
[1776407402229,44.51,74813.85,269.1,-0.02251,2e-05,3.00931]
[1776407407682,44.51,74809.36,269.1,-0.02261,2e-05,3.02039]
[1776407412717,44.51,74809.24,269.1,-0.02261,2e-05,3.02096]
[1776407417752,44.51,74799.92,269.1,-0.02282,2e-05,3.04341]
[1776407422792,44.51,74797.74,269.1,-0.02287,2e-05,3.04875]
[1776407426879,44.51,74791.15,269.1,-0.02301,2e-05,3.0646]
[1776407430146,44.51,74785.82,269.1,-0.02313,2e-05,3.0774]
[1776407435884,44.52,74785.48,269.1,-0.02314,2e-05,3.07834]
[1776407440919,44.53,74791.89,269.1,-0.02302,2e-05,3.06514]
[1776407441876,44.53,74791.89,269.1,-0.02302,2e-05,3.06514]
[1776407442453,44.53,74791.89,269.1,-0.02302,2e-05,3.06514]
[1776407443499,44.53,74792.74,269.1,-0.023,2e-05,3.06356]
[1776407448976,44.53,74795.26,269.1,-0.02295,2e-05,3.05747]
[1776407454011,44.53,74800.23,269.1,-0.02284,2e-05,3.04565]
[1776407459520,44.54,74800.86,269.1,-0.02283,2e-05,3.04428]
[1776407461281,44.54,74800.86,269.1,-0.02283,2e-05,3.04432]
[1776407462906,44.54,74800.64,269.1,-0.02284,2e-05,3.04544]
[1776407463806,44.54,74799.1,269.1,-0.02288,2e-05,3.04964]
[1776407469121,44.54,74799.51,269.1,-0.02287,2e-05,3.04888]
[1776407471384,44.54,74801.45,269.1,-0.02283,2e-05,3.04428]
[1776407473187,44.54,74803.87,269.1,-0.02278,2e-05,3.03908]
[1776407474114,44.54,74803.9,269.1,-0.02279,2e-05,3.03955]
[1776407475735,44.54,74803.8,269.1,-0.02279,2e-05,3.03984]
[1776407480219,44.55,74802.63,269.1,-0.02282,2e-05,3.04336]
[1776407486241,44.55,74796.97,269.1,-0.02295,2e-05,3.05714]
[1776407491277,44.55,74795.72,269.1,-0.02296,2e-05,3.05771]
[1776407496312,44.55,74791.7,269.1,-0.02304,2e-05,3.06747]
[1776407501347,44.55,74794.38,269.1,-0.02299,2e-05,3.0611]
[1776407502450,44.55,74794.38,269.1,-0.02299,2e-05,3.0611]
[1776407504244,44.55,74793.97,269.1,-0.023,2e-05,3.06213]
[1776407509404,44.55,74794.07,269.1,-0.02299,2e-05,3.06201]
[1776407514438,44.55,74793.29,269.1,-0.02301,2e-05,3.06398]
[1776407519473,44.55,74793.0,269.1,-0.02302,2e-05,3.06473]
[1776407521754,44.55,74795.97,269.1,-0.02296,2e-05,3.05763]
[1776407524050,44.55,74796.98,269.1,-0.02293,2e-05,3.05527]
[1776407524922,44.55,74797.11,269.1,-0.02293,2e-05,3.05498]
[1776407526542,44.55,74796.97,269.1,-0.02293,2e-05,3.05535]
[1776407530238,44.55,74797.51,269.1,-0.02292,2e-05,3.05417]
[1776407531871,44.55,74800.02,269.1,-0.02287,2e-05,3.04824]
[1776407538082,44.56,74800.99,269.1,-0.02287,2e-05,3.04805]
[1776407541120,44.57,74800.8,269.1,-0.02289,2e-05,3.05006]
[1776407542982,44.57,74800.91,269.1,-0.02289,2e-05,3.05083]
[1776407548677,44.58,74802.27,269.1,-0.02289,2e-05,3.0502]
[1776407551119,44.58,74801.46,269.1,-0.02291,2e-05,3.05265]
[1776407553409,44.58,74800.21,269.1,-0.02293,2e-05,3.05412]
[1776407555376,44.58,74800.32,269.1,-0.02292,2e-05,3.05391]
[1776407560762,44.59,74803.24,269.1,-0.02286,2e-05,3.04707]
[1776407561883,44.59,74803.24,269.1,-0.02286,2e-05,3.04707]
[1776407563055,44.59,74803.35,269.1,-0.02286,2e-05,3.04685]
[1776407563856,44.59,74806.6,269.1,-0.0228,2e-05,3.03966]
[1776407566387,44.59,74807.55,269.1,-0.02278,2e-05,3.03744]
[1776407571839,44.59,74808.92,269.1,-0.02276,2e-05,3.03552]
[1776407573520,44.59,74808.92,269.1,-0.02276,2e-05,3.03552]
[1776407575524,44.59,74808.78,269.1,-0.02276,2e-05,3.03596]
[1776407580095,44.6,74811.82,269.1,-0.02271,2e-05,3.02998]
[1776407580951,44.6,74812.65,269.1,-0.02269,2e-05,3.02815]
[1776407586946,44.6,74821.51,269.1,-0.02251,2e-05,3.00816]
[1776407591981,44.6,74829.14,269.1,-0.02235,2e-05,2.99062]
[1776407592820,44.6,74829.14,269.1,-0.02235,2e-05,2.99062]
[1776407594298,44.6,74829.5,269.1,-0.02235,2e-05,2.98987]
[1776407597742,44.61,74829.32,269.1,-0.02236,2e-05,2.99148]
[1776407603061,44.61,74829.14,269.1,-0.02237,2e-05,2.99291]
[1776407608096,44.61,74827.46,269.1,-0.02241,2e-05,2.99741]
[1776407608927,44.61,74827.46,269.1,-0.02241,2e-05,2.99741]
[1776407608932,44.61,74827.46,269.1,-0.02241,2e-05,2.99741]
[1776407611112,44.62,74827.97,269.1,-0.0224,2e-05,2.99641]
[1776407617158,44.62,74827.06,269.1,-0.02241,2e-05,2.99676]
[1776407621000,44.62,74827.29,269.1,-0.02241,2e-05,2.99652]
[1776407626226,44.62,74827.22,269.1,-0.02242,2e-05,2.99726]
[1776407631261,44.62,74825.34,269.1,-0.02246,2e-05,3.00217]
[1776407636296,44.62,74826.98,269.1,-0.02243,2e-05,2.99874]
[1776407641331,44.63,74830.32,269.1,-0.02236,2e-05,2.9914]
[1776407646366,44.63,74832.85,269.1,-0.02231,2e-05,2.98602]
[1776407648243,44.63,74833.2,269.1,-0.02231,2e-05,2.98533]
[1776407653415,44.63,74833.56,269.1,-0.02231,2e-05,2.98567]
[1776407658450,44.64,74833.66,269.1,-0.02232,2e-05,2.9865]
[1776407662912,44.64,74833.2,269.1,-0.02234,2e-05,2.98845]
[1776407663118,44.64,74833.2,269.1,-0.02234,2e-05,2.98845]
[1776407663667,44.64,74833.2,269.1,-0.02234,2e-05,2.98845]
[1776407665367,44.64,74833.16,269.1,-0.02234,2e-05,2.98868]
[1776407666056,44.64,74833.16,269.1,-0.02234,2e-05,2.98911]
[1776407669164,44.65,74833.12,269.1,-0.02235,2e-05,2.98978]
[1776407671348,44.65,74832.73,269.1,-0.02236,2e-05,2.99105]
[1776407672863,44.65,74832.65,269.1,-0.02235,2e-05,2.98909]
[1776407674180,44.65,74834.06,269.1,-0.02232,2e-05,2.98591]
[1776407677302,44.65,74834.52,269.1,-0.02231,2e-05,2.98519]
[1776407680516,44.65,74830.43,269.1,-0.02241,2e-05,2.99569]
[1776407681349,44.65,74829.27,269.1,-0.02243,2e-05,2.99862]
[1776407682840,44.66,74828.92,269.1,-0.02244,2e-05,2.99968]
[1776407683137,44.66,74828.92,269.1,-0.02244,2e-05,2.99968]
[1776407688660,44.66,74828.28,269.1,-0.02246,2e-05,3.00185]
[1776407691378,44.66,74829.99,269.1,-0.02243,2e-05,2.99803]
[1776407696716,44.66,74831.03,269.1,-0.02241,2e-05,2.99626]
[1776407701751,44.66,74831.23,269.1,-0.02241,2e-05,2.99637]
[1776407704310,44.66,74830.24,269.1,-0.02243,2e-05,2.99882]
[1776407704511,44.66,74830.24,269.1,-0.02243,2e-05,2.99882]
[1776407705923,44.66,74829.03,269.1,-0.02246,2e-05,3.00188]
[1776407705945,44.66,74829.03,269.1,-0.02246,2e-05,3.00188]
[1776407706612,44.66,74829.03,269.1,-0.02246,2e-05,3.00188]
[1776407708306,44.67,74824.15,269.1,-0.02257,2e-05,3.0136]
[1776407710214,44.67,74823.71,269.1,-0.02258,2e-05,3.0148]
[1776407715849,44.67,74823.64,269.1,-0.02258,2e-05,3.01548]
[1776407716918,44.67,74823.64,269.1,-0.02258,2e-05,3.01548]
[1776407722898,44.67,74823.78,269.1,-0.02259,2e-05,3.01564]
[1776407727933,44.67,74824.72,269.1,-0.02257,2e-05,3.01375]
[1776407731856,44.67,74834.37,269.1,-0.02236,2e-05,2.99122]
[1776407733262,44.67,74833.73,269.1,-0.02236,2e-05,2.99033]
[1776407739010,44.67,74826.39,269.1,-0.02252,2e-05,3.00841]
[1776407744046,44.68,74822.47,269.1,-0.02261,2e-05,3.018]
[1776407749081,44.68,74819.49,269.1,-0.02268,2e-05,3.02529]
[1776407749954,44.68,74819.49,269.1,-0.02268,2e-05,3.02529]
[1776407750792,44.68,74819.49,269.1,-0.02268,2e-05,3.02529]
[1776407756918,44.68,74817.51,269.1,-0.02272,2e-05,3.03026]
[1776407759115,44.68,74816.78,269.1,-0.02274,2e-05,3.03206]
[1776407764194,44.68,74815.74,269.1,-0.02276,2e-05,3.03467]
[1776407764925,44.68,74815.74,269.1,-0.02276,2e-05,3.03467]
[1776407770141,44.68,74811.27,269.1,-0.02286,2e-05,3.04545]
[1776407773944,44.68,74799.57,269.1,-0.02311,2e-05,3.07339]
[1776407775565,44.68,74798.48,269.1,-0.02314,2e-05,3.07596]
[1776407779822,44.68,74798.92,269.1,-0.02313,2e-05,3.07498]
[1776407780998,44.68,74799.0,269.1,-0.02313,2e-05,3.0748]
[1776407786348,44.68,74798.33,269.1,-0.02314,2e-05,3.07619]
[1776407791383,44.68,74799.98,269.1,-0.02308,2e-05,3.06952]
[1776407796418,44.68,74800.47,269.1,-0.02307,2e-05,3.06825]
[1776407798022,44.68,74800.5,269.1,-0.02307,2e-05,3.06816]
[1776407803472,44.68,74800.49,269.1,-0.02307,2e-05,3.06809]
[1776407805916,44.68,74800.58,269.1,-0.02307,2e-05,3.06784]
[1776407806529,44.68,74800.58,269.1,-0.02307,2e-05,3.06784]
[1776407807392,44.68,74800.62,269.1,-0.02307,2e-05,3.06773]
[1776407809997,44.68,74800.26,269.1,-0.02307,2e-05,3.06857]
[1776407815196,44.68,74799.69,269.1,-0.02309,2e-05,3.06986]
[1776407820590,44.68,74788.14,269.1,-0.02334,2e-05,3.09734]
[1776407826634,44.67,74788.72,269.1,-0.02332,2e-05,3.09554]
[1776407830263,44.67,74791.72,269.1,-0.02325,2e-05,3.08813]
[1776407832043,44.67,74794.75,269.1,-0.02318,2e-05,3.08075]
[1776407833398,44.67,74794.77,269.1,-0.02318,2e-05,3.08075]
[1776407835076,44.67,74795.04,269.1,-0.02318,2e-05,3.08015]
[1776407838431,44.67,74793.91,269.1,-0.02321,2e-05,3.08299]
[1776407839152,44.67,74793.48,269.1,-0.02322,2e-05,3.08407]
[1776407843932,44.67,74791.01,269.1,-0.02327,2e-05,3.08992]
[1776407847929,44.67,74788.29,269.1,-0.02333,2e-05,3.09627]
[1776407854830,44.67,74780.49,269.1,-0.02348,2e-05,3.11217]
[1776407859866,44.67,74779.89,269.1,-0.02349,2e-05,3.11324]
[1776407866915,44.67,74779.46,269.1,-0.02349,2e-05,3.11374]
[1776407871950,44.67,74779.6,269.1,-0.02348,2e-05,3.11299]
[1776407876990,44.67,74778.96,269.1,-0.0235,2e-05,3.11429]
[1776407884041,44.66,74780.26,269.1,-0.02346,2e-05,3.11038]
[1776407888769,44.66,74783.75,269.1,-0.02338,2e-05,3.10169]
[1776407890669,44.66,74783.85,269.1,-0.02338,2e-05,3.10132]
[1776407891353,44.66,74783.92,269.1,-0.02338,2e-05,3.10102]
[1776407892177,44.66,74783.92,269.1,-0.02337,2e-05,3.10096]
[1776407898140,44.66,74784.6,269.1,-0.02336,2e-05,3.09894]
[1776407903670,44.66,74784.53,269.1,-0.02336,2e-05,3.09888]
[1776407911008,44.66,74784.3,269.1,-0.02336,2e-05,3.0991]
[1776407914000,44.66,74784.3,269.1,-0.02334,2e-05,3.09638]
[1776407914969,44.66,74784.3,269.1,-0.02334,2e-05,3.09638]
[1776407915761,44.66,74784.3,269.1,-0.02334,2e-05,3.09622]
[1776407921303,44.65,74787.06,269.1,-0.02327,2e-05,3.08919]
[1776407921982,44.65,74787.06,269.1,-0.02327,2e-05,3.08919]
[1776407927345,44.65,74788.15,269.1,-0.02325,2e-05,3.08637]
[1776407933387,44.65,74787.9,269.1,-0.02325,2e-05,3.0868]
[1776407938422,44.65,74786.07,269.1,-0.02329,2e-05,3.0911]
[1776407939059,44.65,74786.07,269.1,-0.02329,2e-05,3.0911]
[1776407944530,44.65,74785.61,269.1,-0.0233,2e-05,3.09205]
[1776407950506,44.65,74787.3,269.1,-0.02326,2e-05,3.08773]
[1776407955541,44.65,74787.27,269.1,-0.02326,2e-05,3.08769]
[1776407958034,44.65,74788.34,269.1,-0.02324,2e-05,3.08507]
[1776407963599,44.65,74788.09,269.1,-0.02324,2e-05,3.08562]
[1776407968634,44.65,74787.57,269.1,-0.02325,2e-05,3.08684]
[1776407973669,44.65,74787.33,269.1,-0.02324,2e-05,3.08484]
[1776407979039,44.65,74798.14,269.1,-0.023,2e-05,3.05891]
[1776407979336,44.65,74798.14,269.1,-0.023,2e-05,3.05891]
[1776407981403,44.65,74799.25,269.1,-0.02298,2e-05,3.05682]
[1776407983176,44.65,74799.43,269.1,-0.02298,2e-05,3.05697]
[1776407986440,44.66,74798.84,269.1,-0.02301,2e-05,3.05995]
[1776407987373,44.66,74798.44,269.1,-0.02302,2e-05,3.06143]
[1776407992114,44.66,74797.81,269.1,-0.02304,2e-05,3.06306]
[1776407992115,44.66,74797.81,269.1,-0.02304,2e-05,3.06306]
[1776407994853,44.66,74797.92,269.1,-0.02304,2e-05,3.06288]
[1776407995019,44.66,74797.92,269.1,-0.02304,2e-05,3.06288]
[1776407995958,44.66,74797.92,269.1,-0.02304,2e-05,3.06291]
[1776407995975,44.66,74848.99,269.1,-0.02195,2e-05,2.94244]
[1776407997094,44.66,74847.11,269.1,-0.02199,2e-05,2.94705]
[1776408000264,44.67,74840.53,269.1,-0.02214,2e-05,2.96311]
[1776408000603,44.67,74840.53,269.1,-0.02214,2e-05,2.96311]
[1776408002564,44.67,74831.94,269.1,-0.02232,2e-05,2.9836]
[1776408003345,44.67,74832.71,269.1,-0.02231,2e-05,2.98195]
[1776408007431,44.67,74825.13,269.1,-0.02247,2e-05,3.00042]
[1776408008202,44.67,74820.28,269.1,-0.02258,2e-05,3.01199]
[1776408009180,44.67,74823.05,269.1,-0.02252,2e-05,3.00554]
[1776408010241,44.67,74823.02,269.1,-0.02252,2e-05,3.00572]
[1776408010868,44.67,74823.02,269.1,-0.02252,2e-05,3.00572]
[1776408011248,44.67,74819.22,269.1,-0.0226,2e-05,3.01481]
[1776408015086,44.67,74806.67,269.1,-0.02287,2e-05,3.04483]
[1776408021000,44.67,74803.84,269.1,-0.02294,2e-05,3.05173]
[1776408026035,44.67,74802.82,269.1,-0.02296,2e-05,3.05425]
[1776408031072,44.67,74802.19,269.1,-0.02296,2e-05,3.05329]
[1776408037106,44.68,74801.41,269.1,-0.02297,2e-05,3.05523]
[1776408037108,44.68,74800.68,269.1,-0.02299,2e-05,3.05699]
[1776408038481,44.68,74800.64,269.1,-0.02299,2e-05,3.0571]
[1776408041056,44.68,74802.37,269.1,-0.02295,2e-05,3.05298]
[1776408042652,44.68,74804.63,269.1,-0.0229,2e-05,3.04763]
[1776408043442,44.68,74806.92,269.1,-0.02286,2e-05,3.04223]
[1776408044520,44.68,74813.01,269.1,-0.02272,2e-05,3.0278]
[1776408050207,44.68,74813.57,269.1,-0.02272,2e-05,3.02679]
[1776408051693,44.68,74813.57,269.1,-0.02272,2e-05,3.02679]
[1776408051967,44.68,74813.57,269.1,-0.02272,2e-05,3.02679]
[1776408052974,44.68,74815.3,269.1,-0.02268,2e-05,3.0228]
[1776408058263,44.68,74819.06,269.1,-0.0226,2e-05,3.01429]
[1776408063576,44.68,74819.09,269.1,-0.0226,2e-05,3.01441]
[1776408064579,44.68,74818.73,269.1,-0.02261,2e-05,3.01544]
[1776408070350,44.68,74822.37,269.1,-0.02254,2e-05,3.00716]
[1776408075385,44.68,74824.64,269.1,-0.02249,2e-05,3.00218]
[1776408081427,44.69,74825.22,269.1,-0.02248,2e-05,3.00132]
[1776408086463,44.69,74824.36,269.1,-0.02251,2e-05,3.00376]
[1776408091498,44.69,74824.26,269.1,-0.02249,2e-05,3.00189]
[1776408096532,44.69,74824.26,269.1,-0.0225,2e-05,3.00229]
[1776408101568,44.69,74827.5,269.1,-0.02243,2e-05,2.99508]
[1776408103402,44.69,74828.87,269.1,-0.02241,2e-05,2.99203]
[1776408106224,44.69,74829.58,269.1,-0.02239,2e-05,2.99066]
[1776408112645,44.7,74829.35,269.1,-0.0224,2e-05,2.99191]
[1776408117679,44.7,74831.95,269.1,-0.02235,2e-05,2.9863]
[1776408122715,44.7,74831.83,269.1,-0.02236,2e-05,2.98711]
[1776408127750,44.7,74831.61,269.1,-0.02237,2e-05,2.98814]
[1776408132785,44.7,74835.9,269.1,-0.02228,2e-05,2.97862]
[1776408136988,44.7,74836.36,269.1,-0.02228,2e-05,2.97788]
[1776408138380,44.71,74836.44,269.1,-0.02228,2e-05,2.97792]
[1776408142821,44.71,74835.75,269.1,-0.0223,2e-05,2.97997]
[1776408147007,44.71,74834.49,269.1,-0.02233,2e-05,2.98336]
[1776408152933,44.71,74834.49,269.1,-0.02232,2e-05,2.98164]
[1776408157968,44.71,74834.97,269.1,-0.02231,2e-05,2.98112]
[1776408163002,44.72,74839.02,269.1,-0.02223,2e-05,2.97229]
[1776408166600,44.72,74840.43,269.1,-0.02221,2e-05,2.96943]
[1776408171304,44.72,74840.85,269.1,-0.0222,2e-05,2.9692]
[1776408173528,44.72,74840.71,269.1,-0.02221,2e-05,2.96982]
[1776408179115,44.73,74840.92,269.1,-0.02221,2e-05,2.97021]
[1776408181334,44.73,74840.89,269.1,-0.02221,2e-05,2.97042]
[1776408187170,44.73,74840.92,269.1,-0.02222,2e-05,2.97135]
[1776408191465,44.73,74841.19,269.1,-0.02222,2e-05,2.97128]
[1776408197241,44.74,74841.06,269.1,-0.02223,2e-05,2.97243]
[1776408202276,44.74,74840.98,269.1,-0.02224,2e-05,2.9733]
[1776408207311,44.74,74841.16,269.1,-0.02224,2e-05,2.97355]
[1776408212346,44.74,74840.83,269.1,-0.02224,2e-05,2.97249]
[1776408219152,44.75,74840.91,269.1,-0.02224,2e-05,2.97284]
[1776408220848,44.75,74851.54,269.1,-0.02202,2e-05,2.94845]
[1776408225133,44.75,74858.96,269.1,-0.02187,2e-05,2.93204]
[1776408230472,44.76,74856.17,269.1,-0.02194,2e-05,2.93998]
[1776408231305,44.76,74856.17,269.1,-0.02194,2e-05,2.93998]
[1776408236515,44.76,74856.52,269.1,-0.02195,2e-05,2.94039]
[1776408241691,44.76,74861.29,269.1,-0.02185,2e-05,2.93018]
[1776408247856,44.77,74862.64,269.1,-0.02184,2e-05,2.92833]
[1776408253637,44.77,74862.45,269.1,-0.02185,2e-05,2.93022]
[1776408261693,44.78,74861.92,269.1,-0.02188,2e-05,2.93303]
[1776408268742,44.78,74862.18,269.1,-0.02189,2e-05,2.93377]
[1776408273777,44.79,74860.86,269.1,-0.02191,2e-05,2.93546]
[1776408279819,44.79,74868.15,269.1,-0.02176,2e-05,2.91972]
[1776408281436,44.79,74870.02,269.1,-0.02173,2e-05,2.91562]
[1776408282200,44.79,74870.02,269.1,-0.02173,2e-05,2.91562]
[1776408289889,44.8,74871.54,269.1,-0.02171,2e-05,2.91406]
[1776408293461,44.8,74875.23,269.1,-0.02164,2e-05,2.90623]
[1776408296035,44.81,74875.19,269.1,-0.02165,2e-05,2.90678]
[1776408300610,44.81,74869.95,269.1,-0.02177,2e-05,2.91994]
[1776408307009,44.82,74854.31,269.1,-0.0221,2e-05,2.95752]
[1776408313052,44.82,74852.25,269.1,-0.02215,2e-05,2.96322]
[1776408318088,44.82,74854.82,269.1,-0.02211,2e-05,2.95799]
[1776408323123,44.82,74854.75,269.1,-0.02212,2e-05,2.95895]
[1776408328158,44.83,74848.19,269.1,-0.02226,2e-05,2.97502]
[1776408333197,44.83,74846.22,269.1,-0.02229,2e-05,2.9778]
[1776408338232,44.83,74847.72,269.1,-0.02227,2e-05,2.97499]
[1776408344276,44.84,74845.77,269.1,-0.02231,2e-05,2.98045]
[1776408349311,44.84,74844.57,269.1,-0.02235,2e-05,2.98399]
[1776408354346,44.84,74840.46,269.1,-0.02244,2e-05,2.99432]
[1776408360388,44.84,74839.93,269.1,-0.02246,2e-05,2.9963]
[1776408367437,44.85,74839.42,269.1,-0.02247,2e-05,2.99826]
[1776408370911,44.85,74839.42,269.1,-0.02247,2e-05,2.99826]
[1776408371890,44.85,74839.42,269.1,-0.02248,2e-05,2.99868]
[1776408379521,44.85,74839.29,269.1,-0.02249,2e-05,2.99975]
[1776408384556,44.85,74847.09,269.1,-0.02233,2e-05,2.98194]
[1776408389592,44.86,74848.75,269.1,-0.0223,2e-05,2.97869]
[1776408395634,44.86,74853.04,269.1,-0.0222,2e-05,2.96705]
[1776408400696,44.86,74852.6,269.1,-0.02221,2e-05,2.96869]
[1776408406711,44.87,74852.05,269.1,-0.02223,2e-05,2.97099]
[1776408411837,44.87,74851.88,269.1,-0.02224,2e-05,2.97194]
[1776408417787,44.87,74852.5,269.1,-0.02224,2e-05,2.97149]
[1776408422824,44.87,74852.32,269.1,-0.02225,2e-05,2.97267]
[1776408427860,44.88,74852.39,269.1,-0.02225,2e-05,2.97329]
[1776408432894,44.88,74844.92,269.1,-0.02242,2e-05,2.99148]
[1776408437929,44.88,74846.28,269.1,-0.02239,2e-05,2.98906]
[1776408446123,44.88,74845.42,269.1,-0.02242,2e-05,2.99157]
[1776408454042,44.89,74846.28,269.1,-0.02239,2e-05,2.98853]
[1776408465229,44.89,74846.23,269.1,-0.0224,2e-05,2.98918]
[1776408471161,44.9,74846.65,269.1,-0.02241,2e-05,2.98996]
[1776408482238,44.9,74851.11,269.1,-0.02233,2e-05,2.98105]
[1776408487273,44.91,74852.23,269.1,-0.02231,2e-05,2.97923]
[1776408493315,44.91,74853.15,269.1,-0.0223,2e-05,2.978]
[1776408497343,44.91,74866.8,269.1,-0.02202,2e-05,2.94697]
[1776408502378,44.92,74866.48,269.1,-0.02203,2e-05,2.94876]
[1776408508420,44.92,74866.36,269.1,-0.02205,2e-05,2.95024]
[1776408513462,44.93,74865.86,269.1,-0.02205,2e-05,2.94991]
[1776408518501,44.93,74865.31,269.1,-0.02207,2e-05,2.95219]
[1776408521262,44.93,74865.27,269.1,-0.02207,2e-05,2.95249]
[1776408526556,44.94,74866.4,269.1,-0.02206,2e-05,2.95143]
[1776408531592,44.94,74865.33,269.1,-0.0221,2e-05,2.95506]
[1776408536341,44.94,74866.66,269.1,-0.02208,2e-05,2.95287]
[1776408543122,44.95,74867.41,269.1,-0.02207,2e-05,2.95228]
[1776408548710,44.96,74870.57,269.1,-0.02204,2e-05,2.94907]
[1776408554753,44.98,74872.32,269.1,-0.02204,2e-05,2.94908]
[1776408559788,44.99,74872.6,269.1,-0.02206,2e-05,2.95179]
[1776408565212,45.0,74876.1,269.1,-0.02201,2e-05,2.94636]
[1776408565214,45.0,74876.1,269.1,-0.02201,2e-05,2.94636]
[1776408569378,45.01,74876.61,269.1,-0.02202,2e-05,2.94704]
[1776408574300,45.01,74876.46,269.1,-0.02202,2e-05,2.94597]
[1776408577319,45.02,74876.78,269.1,-0.02201,2e-05,2.94581]
[1776408578411,45.02,74876.84,269.1,-0.02202,2e-05,2.94605]
[1776408579544,45.02,74876.97,269.1,-0.02202,2e-05,2.94594]
[1776408580990,45.02,74876.93,269.1,-0.02202,2e-05,2.9467]
[1776408586978,45.04,74879.34,269.1,-0.022,2e-05,2.94479]
[1776408592013,45.05,74881.47,269.1,-0.02199,2e-05,2.94317]
[1776408594209,45.05,74881.48,269.1,-0.022,2e-05,2.94446]
[1776408596131,45.06,74881.48,269.1,-0.02201,2e-05,2.9453]
[1776408601158,45.06,74881.08,269.1,-0.02202,2e-05,2.9464]
[1776408601402,45.06,74881.08,269.1,-0.02202,2e-05,2.9464]
[1776408605383,45.06,74897.45,269.1,-0.02169,2e-05,2.91022]
[1776408605997,45.06,74897.45,269.1,-0.02169,2e-05,2.91022]
[1776408607375,45.06,74900.87,269.1,-0.02162,2e-05,2.90259]
[1776408608151,45.07,74898.79,269.1,-0.02167,2e-05,2.90783]
[1776408614177,45.07,74898.87,269.1,-0.02168,2e-05,2.90908]
[1776408619212,45.08,74899.76,269.1,-0.02167,2e-05,2.90822]
[1776408624247,45.08,74899.23,269.1,-0.0217,2e-05,2.91059]
[1776408631296,45.09,74899.09,269.1,-0.02169,2e-05,2.91004]
[1776408637339,45.09,74899.6,269.1,-0.0217,2e-05,2.91045]
[1776408642375,45.1,74901.22,269.1,-0.02168,2e-05,2.9079]
[1776408647409,45.1,74903.91,269.1,-0.02163,2e-05,2.90299]
[1776408651875,45.11,74909.66,269.1,-0.02152,2e-05,2.8909]
[1776408657479,45.12,74928.78,269.1,-0.02118,2e-05,2.85236]
[1776408660987,45.13,74928.42,269.1,-0.02121,2e-05,2.85559]
[1776408665053,45.14,74925.35,269.1,-0.02128,2e-05,2.86384]
[1776408665701,45.14,74925.35,269.1,-0.02128,2e-05,2.86384]
[1776408671577,45.15,74919.76,269.1,-0.02142,2e-05,2.87913]
[1776408676040,45.15,74926.08,269.1,-0.0213,2e-05,2.86614]
[1776408676891,45.16,74926.4,269.1,-0.0213,2e-05,2.86622]
[1776408679392,45.16,74925.48,269.1,-0.02132,2e-05,2.86895]
[1776408684668,45.17,74926.25,269.1,-0.02133,2e-05,2.86916]
[1776408689257,45.17,74926.54,269.1,-0.02133,2e-05,2.8698]
[1776408690086,45.17,74926.61,269.1,-0.02133,2e-05,2.86996]
[1776408692138,45.18,74926.38,269.1,-0.02133,2e-05,2.86867]
[1776408692910,45.18,74926.32,269.1,-0.02133,2e-05,2.86921]
[1776408702015,45.19,74930.4,269.1,-0.02127,2e-05,2.86259]
[1776408702611,45.19,74930.4,269.1,-0.02127,2e-05,2.86259]
[1776408708844,45.2,74933.1,269.1,-0.02124,2e-05,2.85964]
[1776408713880,45.21,74933.01,269.1,-0.02126,2e-05,2.86193]
[1776408718914,45.22,74938.41,269.1,-0.02117,2e-05,2.85191]
[1776408722728,45.22,74953.34,269.1,-0.02089,2e-05,2.82037]
[1776408724817,45.22,74953.41,269.1,-0.02089,2e-05,2.82021]
[1776408726795,45.23,74952.91,269.1,-0.02091,2e-05,2.82228]
[1776408736117,45.24,74939.99,269.1,-0.0212,2e-05,2.85489]
[1776408742844,45.25,74939.05,269.1,-0.02124,2e-05,2.85897]
[1776408751687,45.26,74936.07,269.1,-0.02132,2e-05,2.86852]
[1776408752263,45.26,74935.68,269.1,-0.02132,2e-05,2.86756]
[1776408757587,45.27,74936.18,269.1,-0.02131,2e-05,2.86737]
[1776408757588,45.27,74936.18,269.1,-0.02131,2e-05,2.86737]
[1776408763226,45.28,74934.13,269.1,-0.02138,2e-05,2.87443]
[1776408768261,45.28,74932.36,269.1,-0.02143,2e-05,2.87991]
[1776408773297,45.29,74933.27,269.1,-0.02142,2e-05,2.87932]
[1776408778332,45.29,74933.55,269.1,-0.02143,2e-05,2.88015]
[1776408783367,45.3,74932.5,269.1,-0.02146,2e-05,2.88398]
[1776408788402,45.3,74927.69,269.1,-0.02157,2e-05,2.89629]
[1776408793437,45.31,74926.2,269.1,-0.02161,2e-05,2.90099]
[1776408798472,45.31,74923.09,269.1,-0.02169,2e-05,2.90931]
[1776408803507,45.32,74924.46,269.1,-0.02167,2e-05,2.9074]
[1776408808543,45.32,74923.54,269.1,-0.0217,2e-05,2.91093]
[1776408814586,45.33,74923.44,269.1,-0.0217,2e-05,2.9101]
[1776408819621,45.33,74922.9,269.1,-0.02172,2e-05,2.91251]
[1776408825664,45.34,74923.53,269.1,-0.02172,2e-05,2.91246]
[1776408830698,45.34,74931.37,269.1,-0.02157,2e-05,2.89592]
[1776408831846,45.34,74931.37,269.1,-0.02157,2e-05,2.89592]
[1776408836317,45.36,74940.55,269.1,-0.02141,2e-05,2.87843]
[1776408836936,45.36,74940.55,269.1,-0.02141,2e-05,2.87843]
[1776408842628,45.37,74947.18,269.1,-0.02132,2e-05,2.86762]
[1776408851084,45.4,74951.86,269.1,-0.02129,2e-05,2.86416]
[1776408852141,45.4,74951.89,269.1,-0.02129,2e-05,2.8644]
[1776408857886,45.41,74948.79,269.1,-0.02137,2e-05,2.87316]
[1776408858378,45.41,74948.79,269.1,-0.02137,2e-05,2.87316]
[1776408863929,45.42,74943.67,269.1,-0.02148,2e-05,2.88638]
[1776408868906,45.42,74945.59,269.1,-0.02145,2e-05,2.88314]
[1776408870946,45.42,74945.66,269.1,-0.02146,2e-05,2.88325]
[1776408877020,45.43,74944.44,269.1,-0.02149,2e-05,2.88662]
[1776408882055,45.44,74945.72,269.1,-0.02148,2e-05,2.88509]
[1776408887090,45.44,74948.82,269.1,-0.02143,2e-05,2.87948]
[1776408889549,45.45,74948.6,269.1,-0.02144,2e-05,2.88054]
[1776408895146,45.46,74944.83,269.1,-0.02155,2e-05,2.89302]
[1776408896042,45.46,74944.83,269.1,-0.02155,2e-05,2.89302]
[1776408901188,45.47,74943.91,269.1,-0.02158,2e-05,2.89708]
[1776408902108,45.47,74943.91,269.1,-0.02158,2e-05,2.89708]
[1776408907973,45.47,74933.93,269.1,-0.0218,2e-05,2.9209]
[1776408910378,45.48,74934.04,269.1,-0.0218,2e-05,2.92128]
[1776408916296,45.48,74933.14,269.1,-0.02183,2e-05,2.92478]
[1776408921332,45.49,74932.25,269.1,-0.02186,2e-05,2.92784]
[1776408926366,45.49,74931.0,269.1,-0.02189,2e-05,2.93169]
[1776408931401,45.49,74931.14,269.1,-0.02188,2e-05,2.92986]
[1776408938450,45.5,74930.97,269.1,-0.0219,2e-05,2.9316]
[1776408943484,45.5,74931.3,269.1,-0.0219,2e-05,2.93179]
[1776408948520,45.51,74928.65,269.1,-0.02196,2e-05,2.93876]
[1776408953555,45.51,74930.17,269.1,-0.02194,2e-05,2.93615]
[1776408958589,45.51,74930.99,269.1,-0.02193,2e-05,2.93515]
[1776408963625,45.52,74930.35,269.1,-0.02195,2e-05,2.93747]
[1776408968660,45.52,74926.77,269.1,-0.02203,2e-05,2.94647]
[1776408972535,45.52,74924.42,269.1,-0.02208,2e-05,2.9523]
[1776408977723,45.53,74922.17,269.1,-0.02214,2e-05,2.95848]
[1776408982337,45.53,74918.53,269.1,-0.02222,2e-05,2.96736]
[1776408987793,45.53,74918.07,269.1,-0.02223,2e-05,2.96918]
[1776408990772,45.53,74917.1,269.1,-0.02226,2e-05,2.97167]
[1776408994770,45.53,74916.35,269.1,-0.02226,2e-05,2.97138]
[1776408997292,45.53,74915.7,269.1,-0.02227,2e-05,2.97325]
[1776409000108,45.54,74916.35,269.1,-0.02226,2e-05,2.97212]
[1776409005919,45.54,74923.77,269.1,-0.02212,2e-05,2.95587]
[1776409006289,45.54,74923.77,269.1,-0.02212,2e-05,2.95587]
[1776409010106,45.55,74923.48,269.1,-0.02214,2e-05,2.95827]
[1776409019010,45.55,74921.21,269.1,-0.0222,2e-05,2.96536]
[1776409025054,45.56,74919.61,269.1,-0.02224,2e-05,2.96982]
[1776409030124,45.56,74919.52,269.1,-0.02225,2e-05,2.97051]
[1776409036131,45.56,74919.81,269.1,-0.02225,2e-05,2.97063]
[1776409041166,45.56,74921.22,269.1,-0.02223,2e-05,2.96796]
[1776409049222,45.57,74918.63,269.1,-0.02229,2e-05,2.97477]
[1776409054258,45.57,74918.92,269.1,-0.02227,2e-05,2.97214]
[1776409060301,45.57,74918.99,269.1,-0.02227,2e-05,2.97262]
[1776409065336,45.57,74918.95,269.1,-0.02228,2e-05,2.97322]
[1776409070371,45.58,74917.3,269.1,-0.02232,2e-05,2.97747]
[1776409076413,45.58,74917.55,269.1,-0.02232,2e-05,2.97741]
[1776409082455,45.58,74917.58,269.1,-0.02232,2e-05,2.97787]
[1776409088497,45.58,74917.7,269.1,-0.02232,2e-05,2.97816]
[1776409096553,45.58,74917.8,269.1,-0.02233,2e-05,2.9787]
[1776409103602,45.59,74917.83,269.1,-0.02233,2e-05,2.97933]
[1776409112665,45.59,74918.14,269.1,-0.02232,2e-05,2.97704]
[1776409117701,45.59,74918.25,269.1,-0.02232,2e-05,2.97733]
[1776409125757,45.6,74918.47,269.1,-0.02232,2e-05,2.97769]
[1776409131800,45.6,74918.61,269.1,-0.02232,2e-05,2.97797]
[1776409136835,45.6,74920.55,269.1,-0.02229,2e-05,2.97399]
[1776409141870,45.6,74921.16,269.1,-0.02228,2e-05,2.97317]
[1776409147912,45.6,74920.44,269.1,-0.0223,2e-05,2.9754]
[1776409156975,45.61,74920.8,269.1,-0.0223,2e-05,2.97538]
[1776409162010,45.61,74920.69,269.1,-0.02231,2e-05,2.97605]
[1776409169059,45.61,74919.96,269.1,-0.02233,2e-05,2.97828]
[1776409174094,45.61,74919.58,269.1,-0.02232,2e-05,2.97701]
[1776409180135,45.61,74919.12,269.1,-0.02233,2e-05,2.97852]
[1776409186178,45.62,74918.75,269.1,-0.02235,2e-05,2.97981]
[1776409191213,45.62,74918.75,269.1,-0.02235,2e-05,2.98018]
[1776409196253,45.62,74947.03,269.1,-0.02177,2e-05,2.91605]
[1776409199189,45.62,74952.33,269.1,-0.02167,2e-05,2.90448]
[1776409203256,45.63,74951.25,269.1,-0.02171,2e-05,2.90901]
[1776409205247,45.63,74951.1,269.1,-0.02172,2e-05,2.91017]
[1776409206086,45.63,74951.41,269.1,-0.02171,2e-05,2.90967]
[1776409209515,45.64,74951.51,269.1,-0.02172,2e-05,2.91044]
[1776409210385,45.64,74951.51,269.1,-0.02172,2e-05,2.91063]
[1776409216392,45.66,74956.22,269.1,-0.02167,2e-05,2.90454]
[1776409221427,45.67,74960.1,269.1,-0.02162,2e-05,2.89909]
[1776409225025,45.67,74960.63,269.1,-0.02161,2e-05,2.89856]
[1776409234524,45.7,74959.57,269.1,-0.02168,2e-05,2.90634]
[1776409239559,45.71,74963.76,269.1,-0.02163,2e-05,2.9002]
[1776409244782,45.72,74961.04,269.1,-0.02171,2e-05,2.9089]
[1776409246438,45.73,74961.04,269.1,-0.02171,2e-05,2.90954]
[1776409253776,45.74,74961.19,269.1,-0.02174,2e-05,2.91298]
[1776409259022,45.76,74961.16,269.1,-0.02178,2e-05,2.9174]
[1776409263734,45.77,74982.98,269.1,-0.02138,2e-05,2.87221]
[1776409268769,45.79,74982.41,269.1,-0.02142,2e-05,2.87696]
[1776409273808,45.8,74981.17,269.1,-0.02147,2e-05,2.88312]
[1776409278843,45.81,74983.67,269.1,-0.02145,2e-05,2.88082]
[1776409289920,45.84,74983.41,269.1,-0.02152,2e-05,2.88854]
[1776409294955,45.85,74985.06,269.1,-0.0215,2e-05,2.88558]
[1776409299990,45.87,74984.66,269.1,-0.02153,2e-05,2.88967]
[1776409305025,45.88,74984.56,269.1,-0.02156,2e-05,2.89306]
[1776409309522,45.89,74991.43,269.1,-0.02145,2e-05,2.88023]
[1776409313081,45.9,75006.41,269.1,-0.02117,2e-05,2.84957]
[1776409319078,45.91,75012.7,269.1,-0.02108,2e-05,2.83921]
[1776409322032,45.93,75010.39,269.1,-0.02115,2e-05,2.8472]
[1776409327181,45.94,75021.54,269.1,-0.02097,2e-05,2.82701]
[1776409332347,45.96,75026.61,269.1,-0.0209,2e-05,2.81898]
[1776409338260,45.98,75026.72,269.1,-0.02094,2e-05,2.82409]
[1776409341690,45.99,75024.28,269.1,-0.02101,2e-05,2.8317]
[1776409347322,46.0,75023.19,269.1,-0.02107,2e-05,2.83853]
[1776409352360,46.02,75020.57,269.1,-0.02114,2e-05,2.84549]
[1776409357394,46.03,75019.09,269.1,-0.0212,2e-05,2.85234]
[1776409358685,46.04,75017.95,269.1,-0.02123,2e-05,2.85557]
[1776409364352,46.05,75012.04,269.1,-0.02137,2e-05,2.87213]
[1776409366194,46.05,75009.71,269.1,-0.02143,2e-05,2.87865]
[1776409371494,46.07,75003.82,269.1,-0.02158,2e-05,2.89574]
[1776409376529,46.08,75001.33,269.1,-0.02166,2e-05,2.90444]
[1776409381571,46.1,75010.07,269.1,-0.02152,2e-05,2.88814]
[1776409386606,46.11,75010.22,269.1,-0.02154,2e-05,2.89105]
[1776409391641,46.12,75011.6,269.1,-0.02154,2e-05,2.89119]
[1776409396676,46.13,75012.03,269.1,-0.02156,2e-05,2.89345]
[1776409402717,46.15,75011.01,269.1,-0.02162,2e-05,2.89957]
[1776409407753,46.16,75003.09,269.1,-0.0218,2e-05,2.92036]
[1776409412787,46.17,75001.73,269.1,-0.02184,2e-05,2.9239]
[1776409418829,46.19,75001.26,269.1,-0.02188,2e-05,2.92847]
[1776409424873,46.2,75000.81,269.1,-0.02192,2e-05,2.93294]
[1776409429907,46.21,74997.7,269.1,-0.02201,2e-05,2.94275]
[1776409435281,46.22,74997.2,269.1,-0.02204,2e-05,2.94606]
[1776409440985,46.23,74998.07,269.1,-0.02205,2e-05,2.94786]
[1776409446019,46.25,74990.74,269.1,-0.02222,2e-05,2.96698]
[1776409451055,46.25,74989.58,269.1,-0.02227,2e-05,2.97205]
[1776409452309,46.25,74989.58,269.1,-0.02227,2e-05,2.97205]
[1776409458104,46.27,74998.13,269.1,-0.02213,2e-05,2.95614]
[1776409463139,46.28,74999.98,269.1,-0.02211,2e-05,2.95452]
[1776409468174,46.29,75000.22,269.1,-0.02213,2e-05,2.95651]
[1776409474218,46.3,75000.1,269.1,-0.02214,2e-05,2.95725]
[1776409479253,46.31,74999.57,269.1,-0.02218,2e-05,2.96137]
[1776409485294,46.32,74999.93,269.1,-0.02219,2e-05,2.96344]
[1776409487829,46.33,75003.55,269.1,-0.02213,2e-05,2.95623]
[1776409488030,46.33,75003.55,269.1,-0.02213,2e-05,2.95623]
[1776409493350,46.34,75010.04,269.1,-0.02202,2e-05,2.94468]
[1776409498386,46.35,75010.09,269.1,-0.02205,2e-05,2.94711]
[1776409498723,46.35,75010.09,269.1,-0.02205,2e-05,2.94711]
[1776409508457,46.37,75010.56,269.1,-0.02208,2e-05,2.95109]
[1776409513493,46.38,75015.66,269.1,-0.022,2e-05,2.94208]
[1776409515536,46.38,75015.84,269.1,-0.022,2e-05,2.9422]
[1776409521549,46.39,75007.74,269.1,-0.0222,2e-05,2.96386]
[1776409526584,46.4,75003.37,269.1,-0.02231,2e-05,2.97618]
[1776409528884,46.41,74997.76,269.1,-0.02243,2e-05,2.9898]
[1776409533339,46.41,74995.34,269.1,-0.02248,2e-05,2.99456]
[1776409538668,46.42,74990.81,269.1,-0.02259,2e-05,3.00749]
[1776409539820,46.43,74990.49,269.1,-0.0226,2e-05,3.00864]
[1776409539873,46.43,74990.49,269.1,-0.0226,2e-05,3.00864]
[1776409540682,46.43,75010.77,269.1,-0.02219,2e-05,2.96316]
[1776409542809,46.43,75015.86,269.1,-0.0221,2e-05,2.95273]
[1776409543617,46.43,75015.86,269.1,-0.0221,2e-05,2.95273]
[1776409544477,46.43,75016.41,269.1,-0.02209,2e-05,2.95201]
[1776409548302,46.44,75017.5,269.1,-0.02208,2e-05,2.95111]
[1776409551363,46.45,75023.12,269.1,-0.02198,2e-05,2.94009]
[1776409552172,46.45,75031.76,269.1,-0.02182,2e-05,2.92193]
[1776409553049,46.45,75031.49,269.1,-0.02183,2e-05,2.92253]
[1776409556806,46.46,75030.4,269.1,-0.02187,2e-05,2.9272]
[1776409558408,46.46,75029.97,269.1,-0.02188,2e-05,2.92872]
[1776409565330,46.47,75030.96,269.1,-0.02189,2e-05,2.92979]
[1776409572462,46.49,75032.0,269.1,-0.0219,2e-05,2.93128]
[1776409577944,46.51,75034.18,269.1,-0.0219,2e-05,2.9308]
[1776409582979,46.52,75033.61,269.1,-0.02193,2e-05,2.93477]
[1776409588017,46.53,75034.0,269.1,-0.02195,2e-05,2.93657]
[1776409593068,46.54,75034.21,269.1,-0.02195,2e-05,2.93626]
[1776409595081,46.54,75051.99,269.1,-0.02161,2e-05,2.89792]
[1776409597119,46.55,75053.9,269.1,-0.02157,2e-05,2.89431]
[1776409597987,46.55,75053.72,269.1,-0.02159,2e-05,2.8959]
[1776409603481,46.56,75049.83,269.1,-0.02168,2e-05,2.90682]
[1776409612200,46.58,75051.43,269.1,-0.0217,2e-05,2.90895]
[1776409617234,46.59,75051.62,269.1,-0.02172,2e-05,2.91131]
[1776409622270,46.6,75051.17,269.1,-0.02176,2e-05,2.91505]
[1776409624631,46.61,75051.21,269.1,-0.02176,2e-05,2.9155]
[1776409624656,46.61,75051.21,269.1,-0.02176,2e-05,2.9155]
[1776409625009,46.61,75051.21,269.1,-0.02177,2e-05,2.91658]
[1776409625614,46.61,75078.8,269.1,-0.02123,2e-05,2.85598]
[1776409627913,46.61,75076.11,269.1,-0.02128,2e-05,2.86238]
[1776409632358,46.63,75059.52,269.1,-0.02164,2e-05,2.90247]
[1776409637393,46.64,75053.66,269.1,-0.02178,2e-05,2.91813]
[1776409638451,46.64,75053.66,269.1,-0.02178,2e-05,2.91813]
[1776409642568,46.65,75055.68,269.1,-0.02176,2e-05,2.91579]
[1776409648474,46.66,75065.09,269.1,-0.02161,2e-05,2.89889]
[1776409653508,46.67,75061.2,269.1,-0.02169,2e-05,2.9078]
[1776409659551,46.69,75058.91,269.1,-0.02177,2e-05,2.91609]
[1776409664586,46.7,75060.19,269.1,-0.02177,2e-05,2.91594]
[1776409669344,46.71,75063.81,269.1,-0.02171,2e-05,2.91011]
[1776409669622,46.71,75080.83,269.1,-0.02138,2e-05,2.8733]
[1776409673302,46.72,75092.09,269.1,-0.02118,2e-05,2.85064]
[1776409673972,46.72,75101.11,269.1,-0.02101,2e-05,2.83175]
[1776409677943,46.73,75107.61,269.1,-0.02091,2e-05,2.82046]
[1776409680084,46.74,75108.02,269.1,-0.02091,2e-05,2.82097]
[1776409684016,46.75,75108.31,269.1,-0.02093,2e-05,2.82312]
[1776409687763,46.75,75107.06,269.1,-0.02098,2e-05,2.82788]
[1776409693790,46.77,75107.68,269.1,-0.021,2e-05,2.8313]
[1776409698826,46.79,75092.05,269.1,-0.02134,2e-05,2.86843]
[1776409699443,46.79,75092.05,269.1,-0.02134,2e-05,2.86843]
[1776409704868,46.8,75096.35,269.1,-0.02128,2e-05,2.86274]
[1776409709903,46.81,75096.91,269.1,-0.0213,2e-05,2.86459]
[1776409714938,46.83,75097.53,269.1,-0.0213,2e-05,2.86385]
[1776409719973,46.84,75091.42,269.1,-0.02144,2e-05,2.88014]
[1776409723255,46.84,75091.24,269.1,-0.02146,2e-05,2.88169]
[1776409728334,46.86,75091.54,269.1,-0.02148,2e-05,2.88392]
[1776409735828,46.87,75095.96,269.1,-0.02142,2e-05,2.87778]
[1776409742127,46.89,75094.25,269.1,-0.0215,2e-05,2.88675]
[1776409747162,46.9,75098.46,269.1,-0.02145,2e-05,2.88103]
[1776409752197,46.92,75100.37,269.1,-0.02144,2e-05,2.87977]
[1776409757233,46.93,75107.09,269.1,-0.02133,2e-05,2.86812]
[1776409762268,46.94,75106.43,269.1,-0.02137,2e-05,2.87253]
[1776409767303,46.95,75100.3,269.1,-0.02152,2e-05,2.88878]
[1776409772060,46.96,75097.69,269.1,-0.02157,2e-05,2.8942]
[1776409777373,46.97,75096.71,269.1,-0.02162,2e-05,2.89961]
[1776409782408,46.99,75095.58,269.1,-0.02166,2e-05,2.90476]
[1776409787443,47.0,75095.66,269.1,-0.02169,2e-05,2.90724]
[1776409793485,47.01,75096.65,269.1,-0.02169,2e-05,2.90823]
[1776409798538,47.02,75100.32,269.1,-0.02164,2e-05,2.90233]
[1776409805570,47.03,75102.9,269.1,-0.02163,2e-05,2.90102]
[1776409810605,47.05,75091.99,269.1,-0.02187,2e-05,2.92752]
[1776409814065,47.05,75093.15,269.1,-0.02186,2e-05,2.92642]
[1776409819671,47.06,75092.32,269.1,-0.0219,2e-05,2.93115]
[1776409824706,47.07,75093.73,269.1,-0.02189,2e-05,2.93043]
[1776409827390,47.08,75095.25,269.1,-0.02187,2e-05,2.92804]
[1776409832762,47.09,75094.48,269.1,-0.02189,2e-05,2.93007]
[1776409837797,47.1,75095.01,269.1,-0.0219,2e-05,2.93121]
[1776409839610,47.1,75094.72,269.1,-0.02191,2e-05,2.93231]
[1776409845855,47.11,75089.0,269.1,-0.02205,2e-05,2.94796]
[1776409850892,47.12,75090.44,269.1,-0.02204,2e-05,2.94693]
[1776409855927,47.13,75090.97,269.1,-0.02205,2e-05,2.94791]
[1776409856631,47.13,75090.97,269.1,-0.02205,2e-05,2.94791]
[1776409861970,47.14,75094.24,269.1,-0.02201,2e-05,2.94332]
[1776409867005,47.15,75093.93,269.1,-0.02204,2e-05,2.94622]
[1776409872040,47.16,75093.33,269.1,-0.02207,2e-05,2.94977]
[1776409877074,47.17,75096.96,269.1,-0.02201,2e-05,2.94402]
[1776409882109,47.17,75099.55,269.1,-0.02198,2e-05,2.94061]
[1776409887145,47.18,75099.58,269.1,-0.022,2e-05,2.9428]
[1776409894194,47.2,75096.23,269.1,-0.02208,2e-05,2.95077]
[1776409899229,47.2,75089.58,269.1,-0.02223,2e-05,2.96757]
[1776409904263,47.21,75084.66,269.1,-0.02235,2e-05,2.98048]
[1776409907697,47.22,75080.1,269.1,-0.02245,2e-05,2.99139]
[1776409913327,47.23,75079.71,269.1,-0.02248,2e-05,2.99519]
[1776409918362,47.23,75078.12,269.1,-0.02253,2e-05,3.00054]
[1776409923397,47.24,75068.47,269.1,-0.02274,2e-05,3.02385]
[1776409926418,47.24,75053.28,269.1,-0.02306,2e-05,3.05896]
[1776409931747,47.25,75048.2,269.1,-0.02317,2e-05,3.07143]
[1776409937494,47.26,75053.47,269.1,-0.02308,2e-05,3.06118]
[1776409942530,47.26,75057.93,269.1,-0.023,2e-05,3.05228]
[1776409945848,47.26,75061.42,269.1,-0.02293,2e-05,3.0449]
[1776409951593,47.27,75063.39,269.1,-0.02289,2e-05,3.03977]
[1776409956629,47.27,75063.15,269.1,-0.0229,2e-05,3.04166]
[1776409958799,47.28,75063.37,269.1,-0.0229,2e-05,3.04144]
[1776409966721,47.29,75063.88,269.1,-0.02291,2e-05,3.04275]
[1776409971756,47.29,75060.59,269.1,-0.02299,2e-05,3.05153]
[1776409976791,47.3,75059.66,269.1,-0.02302,2e-05,3.05493]
[1776409981825,47.3,75059.7,269.1,-0.02304,2e-05,3.0561]
[1776409986861,47.31,75067.12,269.1,-0.02289,2e-05,3.04069]
[1776409992861,47.31,75068.17,269.1,-0.02288,2e-05,3.03944]
[1776409997939,47.32,75066.2,269.1,-0.02294,2e-05,3.04583]
[1776410002979,47.32,75060.2,269.1,-0.02308,2e-05,3.06072]
[1776410006000,47.33,75044.3,269.1,-0.02341,2e-05,3.09754]
[1776410009896,47.33,75035.58,269.1,-0.0236,2e-05,3.11798]
[1776410014335,47.33,75031.24,269.1,-0.02368,2e-05,3.12604]
[1776410017764,47.33,75033.35,269.1,-0.02364,2e-05,3.12156]
[1776410023121,47.34,75033.43,269.1,-0.02364,2e-05,3.12213]
[1776410028156,47.34,75033.72,269.1,-0.02364,2e-05,3.12208]
[1776410033194,47.34,75034.74,269.1,-0.02363,2e-05,3.12034]
[1776410038229,47.34,75034.92,269.1,-0.02363,2e-05,3.12053]
[1776410043265,47.35,75029.26,269.1,-0.02375,2e-05,3.13407]
[1776410048300,47.35,75029.67,269.1,-0.02375,2e-05,3.13362]
[1776410053335,47.35,75029.93,269.1,-0.02375,2e-05,3.13351]
[1776410058370,47.35,75030.33,269.1,-0.02374,2e-05,3.13308]
[1776410063404,47.35,75038.8,269.1,-0.02357,2e-05,3.11417]
[1776410070454,47.36,75038.89,269.1,-0.02357,2e-05,3.11486]
[1776410072054,47.36,75038.89,269.1,-0.02357,2e-05,3.11486]
[1776410072468,47.36,75052.6,269.1,-0.02327,2e-05,3.08125]
[1776410078108,47.36,75053.06,269.1,-0.02327,2e-05,3.08108]
[1776410083553,47.37,75044.63,269.1,-0.02346,2e-05,3.10137]
[1776410088588,47.37,75044.98,269.1,-0.02346,2e-05,3.10129]
[1776410091701,47.37,75046.95,269.1,-0.02342,2e-05,3.09709]
[1776410091926,47.37,75046.95,269.1,-0.02342,2e-05,3.09709]
[1776410093722,47.37,75049.28,269.1,-0.02337,2e-05,3.0921]
[1776410099665,47.38,75052.74,269.1,-0.02331,2e-05,3.08543]
[1776410104699,47.38,75051.12,269.1,-0.02335,2e-05,3.08997]
[1776410109735,47.38,75049.36,269.1,-0.0234,2e-05,3.09479]
[1776410112758,47.38,75031.2,269.1,-0.02378,2e-05,3.13681]
[1776410117794,47.38,75024.35,269.1,-0.02393,2e-05,3.15299]
[1776410123836,47.39,75022.44,269.1,-0.02397,2e-05,3.15764]
[1776410128871,47.39,75025.08,269.1,-0.02392,2e-05,3.15184]
[1776410131985,47.39,75026.81,269.1,-0.02388,2e-05,3.14798]
[1776410131989,47.39,75026.81,269.1,-0.02388,2e-05,3.14798]
[1776410137934,47.39,75027.34,269.1,-0.02386,2e-05,3.1447]
[1776410140107,47.39,75027.45,269.1,-0.02386,2e-05,3.14452]
[1776410147166,47.39,75027.52,269.1,-0.02386,2e-05,3.14479]
[1776410148694,47.39,75027.45,269.1,-0.02386,2e-05,3.14509]
[1776410154046,47.39,75027.27,269.1,-0.02387,2e-05,3.14598]
[1776410159082,47.4,75027.3,269.1,-0.02387,2e-05,3.14622]
[1776410164117,47.4,75024.24,269.1,-0.02394,2e-05,3.15357]
[1776410169152,47.4,75021.17,269.1,-0.02401,2e-05,3.16092]
[1776410174186,47.4,75022.61,269.1,-0.02398,2e-05,3.1578]
[1776410180229,47.4,75024.0,269.1,-0.02395,2e-05,3.15496]
[1776410185264,47.4,75021.24,269.1,-0.02401,2e-05,3.16162]
[1776410193320,47.4,75020.86,269.1,-0.02401,2e-05,3.16041]
[1776410198354,47.4,75018.94,269.1,-0.02405,2e-05,3.16514]
[1776410203389,47.4,75015.48,269.1,-0.02413,2e-05,3.17342]
[1776410208425,47.41,75011.64,269.1,-0.02421,2e-05,3.18252]
[1776410214467,47.41,75011.66,269.1,-0.02421,2e-05,3.18267]
[1776410219501,47.41,75011.71,269.1,-0.02421,2e-05,3.18273]
[1776410224537,47.41,75011.16,269.1,-0.02423,2e-05,3.1842]
[1776410229571,47.41,75002.14,269.1,-0.02442,2e-05,3.20538]
[1776410235271,47.41,75002.46,269.1,-0.02441,2e-05,3.20466]
[1776410240650,47.41,74995.39,269.1,-0.02457,2e-05,3.22118]
[1776410245685,47.41,74996.36,269.1,-0.02455,2e-05,3.2188]
[1776410250721,47.41,74996.68,269.1,-0.02454,2e-05,3.21798]
[1776410255756,47.41,74998.82,269.1,-0.02447,2e-05,3.2103]
[1776410260790,47.41,74994.73,269.1,-0.02456,2e-05,3.21985]
[1776410265826,47.41,74993.55,269.1,-0.02459,2e-05,3.22253]
[1776410270861,47.41,74988.95,269.1,-0.02468,2e-05,3.23321]
[1776410275821,47.41,74987.27,269.1,-0.02472,2e-05,3.23701]
[1776410280931,47.4,74986.72,269.1,-0.02473,2e-05,3.23802]
[1776410285966,47.4,74987.7,269.1,-0.02471,2e-05,3.23545]
[1776410291001,47.4,74986.34,269.1,-0.02473,2e-05,3.23843]
[1776410297043,47.4,74986.54,269.1,-0.02473,2e-05,3.2377]
[1776410297587,47.4,74986.54,269.1,-0.02473,2e-05,3.2377]
[1776410303084,47.4,74989.83,269.1,-0.02465,2e-05,3.22979]
[1776410305363,47.4,74990.24,269.1,-0.02464,2e-05,3.2288]
[1776410306080,47.4,74991.9,269.1,-0.02461,2e-05,3.22487]
[1776410311143,47.4,74997.87,269.1,-0.02446,2e-05,3.20825]
[1776410315938,47.4,74997.56,269.1,-0.02447,2e-05,3.20901]
[1776410323228,47.4,74995.26,269.1,-0.02452,2e-05,3.21442]
[1776410328263,47.4,74997.43,269.1,-0.02447,2e-05,3.20937]
[1776410334305,47.4,74996.55,269.1,-0.02449,2e-05,3.21147]
[1776410341393,47.4,74996.62,269.1,-0.02449,2e-05,3.21134]
[1776410346547,47.4,74996.85,269.1,-0.02448,2e-05,3.21084]
[1776410348776,47.4,75001.1,269.1,-0.02439,2e-05,3.20094]
[1776410354445,47.4,75014.58,269.1,-0.02411,2e-05,3.16992]
[1776410359480,47.41,75019.0,269.1,-0.02401,2e-05,3.16008]
[1776410364097,47.41,75020.09,269.1,-0.02399,2e-05,3.15783]
[1776410370557,47.41,75019.84,269.1,-0.02401,2e-05,3.15909]
[1776410375592,47.41,75019.73,269.1,-0.02399,2e-05,3.15712]
[1776410380627,47.41,75020.2,269.1,-0.02399,2e-05,3.15641]
[1776410385662,47.41,75023.51,269.1,-0.02392,2e-05,3.14913]
[1776410391164,47.41,75024.78,269.1,-0.02389,2e-05,3.14637]
[1776410392362,47.42,75025.73,269.1,-0.02388,2e-05,3.14453]
[1776410393498,47.42,75026.16,269.1,-0.02387,2e-05,3.14363]
[1776410396387,47.42,75026.2,269.1,-0.02387,2e-05,3.14364]
[1776410401776,47.41,75026.17,269.1,-0.02386,2e-05,3.14255]
[1776410406811,47.41,75025.57,269.1,-0.02386,2e-05,3.14248]
[1776410407613,47.41,75025.57,269.1,-0.02386,2e-05,3.14248]
[1776410412853,47.41,75022.45,269.1,-0.02393,2e-05,3.14983]
[1776410421916,47.41,75022.38,269.1,-0.02393,2e-05,3.15079]
[1776410427959,47.41,75021.83,269.1,-0.02395,2e-05,3.15252]
[1776410432115,47.41,75021.83,269.1,-0.02395,2e-05,3.15252]
[1776410438030,47.41,75021.72,269.1,-0.02392,2e-05,3.14857]
[1776410443067,47.4,75020.24,269.1,-0.02394,2e-05,3.15041]
[1776410448103,47.39,75022.35,269.1,-0.02388,2e-05,3.14399]
[1776410453138,47.39,75022.62,269.1,-0.02386,2e-05,3.14183]
[1776410458173,47.38,75022.04,269.1,-0.02386,2e-05,3.14166]
[1776410463208,47.37,75007.59,269.1,-0.02415,2e-05,3.17357]
[1776410463675,47.37,75007.59,269.1,-0.02415,2e-05,3.17357]
[1776410469250,47.38,75005.54,269.1,-0.0242,2e-05,3.17856]
[1776410474284,47.38,75004.15,269.1,-0.02423,2e-05,3.18198]
[1776410479521,47.38,75000.67,269.1,-0.0243,2e-05,3.19023]
[1776410483744,47.38,74989.13,269.1,-0.02455,2e-05,3.21731]
[1776410488964,47.38,74986.58,269.1,-0.02461,2e-05,3.22321]
[1776410489003,47.38,74986.58,269.1,-0.02461,2e-05,3.22321]
[1776410494424,47.38,74983.48,269.1,-0.02466,2e-05,3.2277]
[1776410499460,47.38,74983.25,269.1,-0.02466,2e-05,3.22812]
[1776410503045,47.38,74979.96,269.1,-0.02473,2e-05,3.2358]
[1776410509530,47.37,74977.01,269.1,-0.02479,2e-05,3.24248]
[1776410513892,47.37,74980.66,269.1,-0.02471,2e-05,3.23373]
[1776410519599,47.37,74978.99,269.1,-0.02475,2e-05,3.23754]
[1776410529674,47.37,74976.77,269.1,-0.02479,2e-05,3.24256]
[1776410534709,47.37,74979.69,269.1,-0.02473,2e-05,3.23561]
[1776410540751,47.37,74979.59,269.1,-0.02473,2e-05,3.23584]
[1776410549814,47.37,74980.02,269.1,-0.02472,2e-05,3.23484]
[1776410555856,47.37,74979.29,269.1,-0.02472,2e-05,3.23396]
[1776410562905,47.37,74980.17,269.1,-0.0247,2e-05,3.23196]
[1776410567941,47.37,74981.26,269.1,-0.02468,2e-05,3.22947]
[1776410573983,47.37,74989.12,269.1,-0.02451,2e-05,3.21112]
[1776410575176,47.37,74989.12,269.1,-0.02451,2e-05,3.21112]
[1776410584053,47.38,74995.41,269.1,-0.02438,2e-05,3.1971]
[1776410584984,47.38,74995.41,269.1,-0.02438,2e-05,3.1971]
[1776410590095,47.38,74996.51,269.1,-0.02436,2e-05,3.19489]
[1776410596145,47.38,75006.23,269.1,-0.02415,2e-05,3.17272]
[1776410601180,47.38,75004.61,269.1,-0.02419,2e-05,3.17694]
[1776410606215,47.38,75004.14,269.1,-0.02421,2e-05,3.17842]
[1776410611565,47.38,75001.81,269.1,-0.02426,2e-05,3.18415]
[1776410613741,47.38,75000.79,269.1,-0.02426,2e-05,3.18403]
[1776410623334,47.39,74995.45,269.1,-0.02438,2e-05,3.19704]
[1776410628368,47.39,74993.04,269.1,-0.02444,2e-05,3.20284]
[1776410633785,47.39,74992.71,269.1,-0.02444,2e-05,3.2037]
[1776410634653,47.39,74992.71,269.1,-0.02445,2e-05,3.20373]
[1776410640458,47.39,74987.26,269.1,-0.02456,2e-05,3.21666]
[1776410645493,47.39,74999.41,269.1,-0.0243,2e-05,3.1883]
[1776410649632,47.39,74994.17,269.1,-0.02442,2e-05,3.20063]
[1776410655565,47.39,74991.13,269.1,-0.02448,2e-05,3.20782]
[1776410661607,47.39,74989.46,269.1,-0.02452,2e-05,3.21174]
[1776410666642,47.39,74986.15,269.1,-0.02459,2e-05,3.21947]
[1776410671677,47.39,74985.84,269.1,-0.02458,2e-05,3.21747]
[1776410676712,47.39,74983.81,269.1,-0.02462,2e-05,3.22218]
[1776410681746,47.39,74981.08,269.1,-0.02468,2e-05,3.22849]
[1776410686782,47.39,74975.98,269.1,-0.02479,2e-05,3.24038]
[1776410691817,47.39,74974.59,269.1,-0.02482,2e-05,3.24346]
[1776410696852,47.39,74978.26,269.1,-0.02474,2e-05,3.23461]
[1776410701889,47.39,74977.44,269.1,-0.02475,2e-05,3.23642]
[1776410707931,47.39,74978.27,269.1,-0.02473,2e-05,3.23434]
[1776410712966,47.39,74978.08,269.1,-0.02474,2e-05,3.23471]
[1776410718001,47.38,74977.91,269.1,-0.02474,2e-05,3.23506]
[1776410723036,47.38,74967.75,269.1,-0.02496,2e-05,3.259]
[1776410729078,47.38,74966.98,269.1,-0.02498,2e-05,3.26053]
[1776410735120,47.38,74966.98,269.1,-0.02496,2e-05,3.25755]
[1776410740155,47.38,74967.51,269.1,-0.02494,2e-05,3.25605]
[1776410746197,47.38,74966.68,269.1,-0.02496,2e-05,3.25771]
[1776410751232,47.38,74965.83,269.1,-0.02497,2e-05,3.2594]
[1776410756267,47.38,74964.83,269.1,-0.02499,2e-05,3.26144]
[1776410762309,47.38,74966.72,269.1,-0.02495,2e-05,3.25659]
[1776410767343,47.38,74972.47,269.1,-0.02482,2e-05,3.24273]
[1776410772379,47.37,74971.62,269.1,-0.02484,2e-05,3.24459]
[1776410780435,47.37,74971.6,269.1,-0.02483,2e-05,3.24441]
[1776410783012,47.37,74971.6,269.1,-0.02483,2e-05,3.24441]
[1776410789497,47.37,74971.34,269.1,-0.02484,2e-05,3.24475]
[1776410791226,47.37,74971.31,269.1,-0.02484,2e-05,3.24479]
[1776410796546,47.37,74970.81,269.1,-0.02483,2e-05,3.24315]
[1776410802588,47.37,74973.04,269.1,-0.02478,2e-05,3.23772]
[1776410808631,47.37,74975.65,269.1,-0.02472,2e-05,3.23153]
[1776410815680,47.37,74975.65,269.1,-0.02472,2e-05,3.23157]
[1776410820715,47.37,74975.53,269.1,-0.02472,2e-05,3.23192]
[1776410825750,47.37,74975.27,269.1,-0.02473,2e-05,3.23261]
[1776410829150,47.37,74975.01,269.1,-0.02474,2e-05,3.23328]
[1776410838841,47.36,74974.51,269.1,-0.02471,2e-05,3.23063]
[1776410844883,47.35,74973.43,269.1,-0.02471,2e-05,3.23065]
[1776410845939,47.35,74973.43,269.1,-0.02471,2e-05,3.23065]
[1776410851932,47.34,74976.2,269.1,-0.02461,2e-05,3.21853]
[1776410856967,47.33,74975.71,269.1,-0.0246,2e-05,3.2177]
[1776410863009,47.32,74975.53,269.1,-0.02458,2e-05,3.21579]
[1776410868044,47.31,74975.92,269.1,-0.02456,2e-05,3.21294]
[1776410875093,47.3,74976.92,269.1,-0.02451,2e-05,3.20796]
[1776410880128,47.29,74980.4,269.1,-0.02442,2e-05,3.198]
[1776410885163,47.29,74980.02,269.1,-0.02441,2e-05,3.19713]
[1776410898255,47.27,74980.07,269.1,-0.02437,2e-05,3.19247]
[1776410908327,47.26,74980.07,269.1,-0.02434,2e-05,3.18904]
[1776410914519,47.26,74980.07,269.1,-0.02434,2e-05,3.18904]
[1776410928468,47.23,74980.07,269.1,-0.02425,2e-05,3.17943]
[1776410933556,47.22,74980.93,269.1,-0.02422,2e-05,3.17581]
[1776410936334,47.22,74980.53,269.1,-0.02422,2e-05,3.17611]
[1776410942619,47.22,74979.19,269.1,-0.02426,2e-05,3.1797]
[1776410947654,47.23,74974.27,269.1,-0.02437,2e-05,3.19178]
[1776410955710,47.23,74973.63,269.1,-0.02439,2e-05,3.19411]
[1776410960153,47.23,74973.59,269.1,-0.02439,2e-05,3.1944]
[1776410971822,47.22,74972.52,269.1,-0.02436,2e-05,3.19063]
[1776410976857,47.21,74971.72,269.1,-0.02437,2e-05,3.19094]
[1776410982899,47.2,74971.03,269.1,-0.02436,2e-05,3.19068]
[1776410988937,47.2,74971.73,269.1,-0.02434,2e-05,3.1881]
[1776410993979,47.19,74976.5,269.1,-0.02422,2e-05,3.17452]
[1776410994239,47.19,74976.5,269.1,-0.02422,2e-05,3.17452]
[1776411000123,47.19,74984.99,269.1,-0.02404,2e-05,3.15535]
[1776411002002,47.19,74990.52,269.1,-0.02392,2e-05,3.14282]
[1776411007795,47.2,74988.1,269.1,-0.02398,2e-05,3.1491]
[1776411013128,47.19,74985.33,269.1,-0.02403,2e-05,3.15461]
[1776411018163,47.19,74984.93,269.1,-0.02403,2e-05,3.15412]
[1776411023198,47.18,74984.86,269.1,-0.02402,2e-05,3.15285]
[1776411030247,47.17,74984.9,269.1,-0.024,2e-05,3.15076]
[1776411036289,47.17,74984.86,269.1,-0.02396,2e-05,3.14652]
[1776411041324,47.16,74984.9,269.1,-0.02395,2e-05,3.14502]
[1776411046359,47.16,74994.13,269.1,-0.02374,2e-05,3.1224]
[1776411052401,47.15,75004.2,269.1,-0.02352,2e-05,3.0978]
[1776411057058,47.15,75006.14,269.1,-0.02347,2e-05,3.09273]
[1776411057071,47.15,75006.14,269.1,-0.02347,2e-05,3.09273]
[1776411059451,47.14,75020.85,269.1,-0.02315,2e-05,3.05844]
[1776411064487,47.14,75020.6,269.1,-0.02315,2e-05,3.0584]
[1776411067095,47.14,75020.6,269.1,-0.02315,2e-05,3.0584]
[1776411067228,47.14,75020.6,269.1,-0.02315,2e-05,3.0584]
[1776411067849,47.14,75020.6,269.1,-0.02315,2e-05,3.05804]
[1776411074557,47.14,75023.04,269.1,-0.02309,2e-05,3.05113]
[1776411079592,47.13,75023.64,269.1,-0.02307,2e-05,3.04896]
[1776411084628,47.13,75026.39,269.1,-0.023,2e-05,3.04195]
[1776411090265,47.13,75026.39,269.1,-0.023,2e-05,3.04165]
[1776411095704,47.12,75026.06,269.1,-0.02298,2e-05,3.03852]
[1776411100740,47.12,75018.55,269.1,-0.02313,2e-05,3.05481]
[1776411105775,47.12,75013.15,269.1,-0.02323,2e-05,3.06624]
[1776411107788,47.11,74999.89,269.1,-0.02351,2e-05,3.09617]
[1776411110714,47.11,74999.57,269.1,-0.02351,2e-05,3.0964]
[1776411116852,47.11,74994.87,269.1,-0.02359,2e-05,3.10532]
[1776411123902,47.1,74996.42,269.1,-0.02354,2e-05,3.09995]
[1776411124928,47.1,74996.42,269.1,-0.02354,2e-05,3.09995]
[1776411130701,47.09,74992.35,269.1,-0.02362,2e-05,3.10783]
[1776411136781,47.09,74988.74,269.1,-0.02368,2e-05,3.11507]
[1776411142028,47.08,74983.33,269.1,-0.02378,2e-05,3.12535]
[1776411147064,47.07,74989.76,269.1,-0.02363,2e-05,3.10909]
[1776411152099,47.07,74990.1,269.1,-0.02359,2e-05,3.1044]
[1776411158141,47.06,74988.9,269.1,-0.0236,2e-05,3.10562]
[1776411163176,47.06,74984.4,269.1,-0.02369,2e-05,3.11466]
[1776411168211,47.05,74985.62,269.1,-0.02365,2e-05,3.11046]
[1776411168944,47.05,74985.62,269.1,-0.02365,2e-05,3.11046]
[1776411174253,47.05,74982.96,269.1,-0.02369,2e-05,3.115]
[1776411180295,47.04,74981.95,269.1,-0.0237,2e-05,3.1157]
[1776411185330,47.03,74976.69,269.1,-0.0238,2e-05,3.12653]
[1776411190365,47.03,74966.43,269.1,-0.024,2e-05,3.14888]
[1776411196861,47.02,74974.09,269.1,-0.02383,2e-05,3.12978]
[1776411199282,47.02,74974.03,269.1,-0.02382,2e-05,3.12901]
[1776411207485,47.01,74973.74,269.1,-0.0238,2e-05,3.1267]
[1776411212520,47.0,74969.79,269.1,-0.02385,2e-05,3.13173]
[1776411214075,47.0,74969.79,269.1,-0.02385,2e-05,3.13173]
[1776411219574,46.99,74969.59,269.1,-0.02383,2e-05,3.13002]
[1776411224353,46.99,74969.26,269.1,-0.02384,2e-05,3.13047]
[1776411229639,46.98,74957.24,269.1,-0.02407,2e-05,3.15547]
[1776411234673,46.97,74957.87,269.1,-0.02404,2e-05,3.15213]
[1776411238885,46.97,74960.95,269.1,-0.02396,2e-05,3.14348]
[1776411244782,46.96,74970.32,269.1,-0.02374,2e-05,3.11972]
[1776411250786,46.95,74967.38,269.1,-0.02378,2e-05,3.1244]
[1776411255822,46.95,74975.49,269.1,-0.0236,2e-05,3.1041]
[1776411260858,46.94,74983.64,269.1,-0.02341,2e-05,3.08397]
[1776411269921,46.93,74986.4,269.1,-0.02334,2e-05,3.07564]
[1776411276971,46.93,74995.61,269.1,-0.02311,2e-05,3.05051]
[1776411279115,46.93,74999.59,269.1,-0.02303,2e-05,3.04127]
[1776411288189,46.92,75004.19,269.1,-0.02292,2e-05,3.03]
[1776411295098,46.92,75004.13,269.1,-0.02291,2e-05,3.02865]
[1776411301140,46.91,75004.28,269.1,-0.0229,2e-05,3.02747]
[1776411306175,46.91,75002.09,269.1,-0.02294,2e-05,3.03175]
[1776411311211,46.91,74999.94,269.1,-0.02298,2e-05,3.03588]
[1776411314232,46.91,74986.55,269.1,-0.02325,2e-05,3.06598]
[1776411319266,46.9,74976.47,269.1,-0.02346,2e-05,3.08797]
[1776411319871,46.9,74976.47,269.1,-0.02346,2e-05,3.08797]
[1776411320152,46.9,74976.47,269.1,-0.02346,2e-05,3.08797]
[1776411326316,46.9,74978.4,269.1,-0.0234,2e-05,3.08185]
[1776411332357,46.89,74977.96,269.1,-0.02338,2e-05,3.0789]
[1776411337392,46.89,74971.43,269.1,-0.02351,2e-05,3.09283]
[1776411342428,46.88,74980.23,269.1,-0.02331,2e-05,3.07141]
[1776411347463,46.88,74987.7,269.1,-0.02315,2e-05,3.05339]
[1776411350387,46.88,74987.48,269.1,-0.02315,2e-05,3.05355]
[1776411350516,46.88,74987.48,269.1,-0.02315,2e-05,3.05355]
[1776411357532,46.87,74990.65,269.1,-0.02307,2e-05,3.04504]
[1776411362567,46.87,74993.34,269.1,-0.02301,2e-05,3.03819]
[1776411367102,46.87,74992.21,269.1,-0.02303,2e-05,3.04023]
[1776411372638,46.86,74992.24,269.1,-0.02302,2e-05,3.0396]
[1776411377681,46.86,74992.16,269.1,-0.02302,2e-05,3.03946]
[1776411383716,46.86,74994.32,269.1,-0.02297,2e-05,3.03397]
[1776411389758,46.86,74998.4,269.1,-0.02288,2e-05,3.02426]
[1776411394793,46.86,75000.46,269.1,-0.02282,2e-05,3.01677]
[1776411398690,46.86,75000.58,269.2,-0.02281,2e-05,3.01636]
[1776411398705,46.86,75000.58,269.2,-0.02281,2e-05,3.01636]
[1776411405870,46.85,75000.76,269.2,-0.0228,2e-05,3.0152]
[1776411406826,46.85,75000.76,269.2,-0.0228,2e-05,3.0152]
[1776411413926,46.85,75002.56,269.2,-0.02276,2e-05,3.01024]
[1776411418962,46.85,74994.7,269.2,-0.02291,2e-05,3.02753]
[1776411420690,46.85,74992.75,269.2,-0.02295,2e-05,3.03183]
[1776411424804,46.85,74983.11,269.2,-0.02315,2e-05,3.05321]
[1776411425526,46.85,74983.11,269.2,-0.02315,2e-05,3.05321]
[1776411425628,46.84,74982.79,269.2,-0.02316,2e-05,3.05376]
[1776411431046,46.85,74982.64,269.2,-0.02318,2e-05,3.05601]
[1776411436081,46.86,74983.47,269.2,-0.02317,2e-05,3.05567]
[1776411441115,46.86,74981.1,269.2,-0.02324,2e-05,3.06265]
[1776411443691,46.87,74981.78,269.2,-0.02322,2e-05,3.0614]
[1776411452393,46.88,74980.65,269.2,-0.02325,2e-05,3.06414]
[1776411454022,46.88,74980.63,269.2,-0.02326,2e-05,3.0648]
[1776411454132,46.88,74980.63,269.2,-0.02326,2e-05,3.0648]
[1776411459242,46.89,74984.03,269.2,-0.02321,2e-05,3.05889]
[1776411464277,46.89,74995.24,269.2,-0.02299,2e-05,3.03502]
[1776411467170,46.9,74995.21,269.2,-0.02299,2e-05,3.03582]
[1776411469346,46.9,74995.41,269.2,-0.023,2e-05,3.03608]
[1776411473057,46.9,74998.3,269.2,-0.02295,2e-05,3.03094]
[1776411473340,46.91,74999.02,269.2,-0.02294,2e-05,3.02967]
[1776411478375,46.9,74998.07,269.2,-0.02295,2e-05,3.0312]
[1776411483409,46.9,74998.96,269.2,-0.02293,2e-05,3.02855]
[1776411489452,46.9,74999.98,269.2,-0.0229,2e-05,3.02547]
[1776411493670,46.9,75000.92,269.2,-0.02288,2e-05,3.02298]
[1776411496984,46.89,74999.47,269.2,-0.0229,2e-05,3.02581]
[1776411502547,46.89,74998.87,269.2,-0.02291,2e-05,3.02641]
[1776411507582,46.89,74993.98,269.2,-0.023,2e-05,3.03683]
[1776411512620,46.89,74995.64,269.2,-0.02294,2e-05,3.02976]
[1776411517655,46.88,74996.93,269.2,-0.02291,2e-05,3.02616]
[1776411522690,46.88,74992.69,269.2,-0.02299,2e-05,3.03515]
[1776411527726,46.88,74989.53,269.2,-0.02305,2e-05,3.04158]
[1776411532761,46.87,74989.26,269.2,-0.02305,2e-05,3.0414]
[1776411537801,46.87,74990.41,269.2,-0.02302,2e-05,3.03802]
[1776411542830,46.87,74991.85,269.2,-0.02298,2e-05,3.03401]
[1776411547866,46.87,74989.57,269.2,-0.02302,2e-05,3.03849]
[1776411553908,46.86,74990.61,269.2,-0.023,2e-05,3.03524]
[1776411558945,46.86,74994.7,269.2,-0.0229,2e-05,3.02525]
[1776411563977,46.86,74993.85,269.2,-0.02292,2e-05,3.02657]
[1776411569014,46.85,74990.53,269.2,-0.02298,2e-05,3.03347]
[1776411575056,46.85,74988.37,269.2,-0.023,2e-05,3.03487]
[1776411580091,46.85,74987.45,269.2,-0.02301,2e-05,3.03627]
[1776411586132,46.85,74987.12,269.2,-0.02301,2e-05,3.03619]
[1776411591168,46.84,74985.78,269.2,-0.02303,2e-05,3.03856]
[1776411596203,46.84,74986.96,269.2,-0.023,2e-05,3.0352]
[1776411601238,46.84,74995.76,269.2,-0.02281,2e-05,3.01459]
[1776411606273,46.84,74996.61,269.2,-0.02279,2e-05,3.01218]
[1776411611309,46.83,74996.46,269.2,-0.02279,2e-05,3.01206]
[1776411616344,46.83,74994.79,269.2,-0.02282,2e-05,3.01536]
[1776411622386,46.83,74994.02,269.2,-0.02283,2e-05,3.01648]
[1776411627422,46.83,74993.42,269.2,-0.02284,2e-05,3.01731]
[1776411632458,46.83,74993.72,269.2,-0.02281,2e-05,3.01355]
[1776411638456,46.82,74993.32,269.2,-0.02281,2e-05,3.01407]
[1776411644545,46.82,74981.58,269.2,-0.02305,2e-05,3.03998]
[1776411649579,46.82,74980.91,269.2,-0.02306,2e-05,3.04078]
[1776411658642,46.81,74978.59,269.2,-0.02309,2e-05,3.04469]
[1776411663678,46.81,74977.93,269.2,-0.0231,2e-05,3.04543]
[1776411668712,46.81,74977.32,269.2,-0.02311,2e-05,3.04607]
[1776411669971,46.81,74966.02,269.2,-0.02334,2e-05,3.07187]
[1776411675768,46.8,74958.13,269.2,-0.0235,2e-05,3.0888]
[1776411680358,46.8,74959.56,269.2,-0.02346,2e-05,3.08461]
[1776411680361,46.8,74959.56,269.2,-0.02346,2e-05,3.08461]
[1776411680561,46.8,74959.56,269.2,-0.02346,2e-05,3.08461]
[1776411680803,46.8,74959.67,269.2,-0.02346,2e-05,3.08413]
[1776411688858,46.8,74961.72,269.2,-0.02343,2e-05,3.08165]
[1776411690731,46.81,74961.93,269.2,-0.02343,2e-05,3.08144]
[1776411695420,46.81,74965.41,269.2,-0.02335,2e-05,3.07227]
[1776411700943,46.82,74965.04,269.2,-0.02338,2e-05,3.07486]
[1776411706747,46.82,74968.96,269.2,-0.0233,2e-05,3.06701]
[1776411710135,46.83,74969.92,269.2,-0.02329,2e-05,3.06603]
[1776411714320,46.83,74969.25,269.2,-0.02332,2e-05,3.06882]
[1776411714419,46.84,74969.25,269.2,-0.02333,2e-05,3.06944]
[1776411720076,46.83,74969.26,269.2,-0.02332,2e-05,3.06851]
[1776411721827,46.83,74969.26,269.2,-0.02332,2e-05,3.06851]
[1776411727125,46.83,74966.37,269.2,-0.02337,2e-05,3.07388]
[1776411733168,46.82,74964.04,269.2,-0.02341,2e-05,3.07809]
[1776411739615,46.82,74963.99,269.2,-0.0234,2e-05,3.07725]
[1776411746258,46.81,74972.0,269.2,-0.02321,2e-05,3.05725]
[1776411751294,46.81,74977.48,269.2,-0.02307,2e-05,3.04139]
[1776411757336,46.81,74972.92,269.2,-0.02316,2e-05,3.05101]
[1776411762371,46.8,74972.46,269.2,-0.02317,2e-05,3.05133]
[1776411767406,46.8,74973.28,269.2,-0.02314,2e-05,3.04873]
[1776411776469,46.8,74973.67,269.2,-0.02312,2e-05,3.04659]
[1776411781504,46.79,74974.06,269.2,-0.02311,2e-05,3.04501]
[1776411787549,46.79,74973.95,269.2,-0.0231,2e-05,3.04445]
[1776411793591,46.79,74974.45,269.2,-0.02309,2e-05,3.0425]
[1776411798627,46.78,74974.29,269.2,-0.02308,2e-05,3.04219]
[1776411803662,46.78,74973.09,269.2,-0.0231,2e-05,3.04426]
[1776411812267,46.78,74973.27,269.2,-0.02309,2e-05,3.0433]
[1776411821788,46.77,74973.43,269.2,-0.02305,2e-05,3.03841]
[1776411826823,46.77,74973.47,269.2,-0.02305,2e-05,3.03756]
[1776411832865,46.76,74973.49,269.2,-0.02304,2e-05,3.03656]
[1776411837900,46.76,74974.19,269.2,-0.02301,2e-05,3.03416]
[1776411842934,46.76,74982.15,269.2,-0.02284,2e-05,3.01523]
[1776411849983,46.75,74984.58,269.2,-0.02278,2e-05,3.00884]
[1776411855019,46.75,74989.08,269.2,-0.02269,2e-05,2.99809]
[1776411862068,46.75,74989.89,269.2,-0.02266,2e-05,2.99562]
[1776411867103,46.75,74990.27,269.2,-0.02265,2e-05,2.99435]
[1776411870124,46.75,75003.71,269.2,-0.02237,2e-05,2.96383]
[1776411875159,46.75,75005.59,269.2,-0.02232,2e-05,2.957]
[1776411878429,46.75,75006.4,269.2,-0.0223,2e-05,2.95516]
[1776411879196,46.75,75006.05,269.2,-0.02231,2e-05,2.95591]
[1776411886236,46.75,75010.36,269.2,-0.02222,2e-05,2.94623]
[1776411891271,46.75,75015.6,269.2,-0.02211,2e-05,2.93449]
[1776411896306,46.75,75020.29,269.2,-0.02202,2e-05,2.92403]
[1776411901341,46.75,75023.05,269.2,-0.02196,2e-05,2.91792]
[1776411908392,46.75,75023.03,269.2,-0.02196,2e-05,2.91799]
[1776411913426,46.75,75023.44,269.2,-0.02195,2e-05,2.91709]
[1776411915678,46.75,75023.53,269.2,-0.02195,2e-05,2.9169]
[1776411921654,46.75,75024.14,269.2,-0.02194,2e-05,2.91557]
[1776411921755,46.75,75024.17,269.2,-0.02194,2e-05,2.91551]
[1776411924250,46.75,75024.17,269.2,-0.02194,2e-05,2.91551]
[1776411926998,46.75,75024.55,269.2,-0.02194,2e-05,2.91614]
[1776411936592,46.78,75025.29,269.2,-0.02196,2e-05,2.91785]
[1776411941487,46.78,75025.19,269.2,-0.02198,2e-05,2.91952]
[1776411948675,46.8,75025.97,269.2,-0.022,2e-05,2.9221]
[1776411952400,46.81,75029.09,269.2,-0.02195,2e-05,2.91659]
[1776411957739,46.82,75030.28,269.2,-0.02195,2e-05,2.91683]
[1776411962774,46.83,75038.67,269.2,-0.02181,2e-05,2.9007]
[1776411963694,46.83,75038.67,269.2,-0.02181,2e-05,2.9007]
[1776411968128,46.83,75038.28,269.2,-0.02183,2e-05,2.90359]
[1776411968251,46.84,75038.18,269.2,-0.02184,2e-05,2.90432]
[1776411968816,46.84,75037.67,269.2,-0.02185,2e-05,2.9059]
[1776411973851,46.85,75036.43,269.2,-0.0219,2e-05,2.91087]
[1776411976148,46.85,75036.36,269.2,-0.0219,2e-05,2.91146]
[1776411978740,46.85,75036.28,269.2,-0.02192,2e-05,2.91295]
[1776411983921,46.87,75036.41,269.2,-0.02194,2e-05,2.91526]
[1776411988956,46.87,75029.41,269.2,-0.0221,2e-05,2.93281]
[1776411993991,46.88,75034.37,269.2,-0.022,2e-05,2.92131]
[1776411999026,46.89,75038.54,269.2,-0.02193,2e-05,2.91423]
[1776412004062,46.9,75038.61,269.2,-0.02195,2e-05,2.91623]
[1776412009096,46.91,75039.23,269.2,-0.02196,2e-05,2.917]
[1776412014132,46.92,75040.29,269.2,-0.02195,2e-05,2.9168]
[1776412019610,46.92,75040.96,269.2,-0.02196,2e-05,2.91703]
[1776412025210,46.93,75033.92,269.2,-0.02212,2e-05,2.93555]
[1776412030270,46.94,75032.83,269.2,-0.02216,2e-05,2.93955]
[1776412036252,46.95,75031.0,269.2,-0.02221,2e-05,2.94558]
[1776412041323,46.96,75029.86,269.2,-0.02226,2e-05,2.95078]
[1776412046358,46.97,75023.25,269.2,-0.02241,2e-05,2.96742]
[1776412051736,46.97,75021.3,269.2,-0.02246,2e-05,2.97316]
[1776412057434,46.98,75024.03,269.2,-0.02241,2e-05,2.96695]
[1776412063477,46.99,75020.01,269.2,-0.02251,2e-05,2.97801]
[1776412069521,47.0,75020.29,269.2,-0.02252,2e-05,2.9794]
[1776412076570,47.01,75020.18,269.2,-0.02255,2e-05,2.98194]
[1776412081605,47.02,75011.31,269.2,-0.02275,2e-05,3.00382]
[1776412086639,47.02,75000.49,269.2,-0.02298,2e-05,3.02963]
[1776412091675,47.03,75000.6,269.2,-0.02299,2e-05,3.03062]
[1776412096714,47.03,74999.3,269.2,-0.02303,2e-05,3.03484]
[1776412102756,47.04,74998.81,269.2,-0.02305,2e-05,3.03747]
[1776412107791,47.04,74997.67,269.2,-0.02309,2e-05,3.04134]
[1776412112825,47.05,74996.72,269.2,-0.0231,2e-05,3.0422]
[1776412117862,47.05,74996.87,269.2,-0.02311,2e-05,3.04314]
[1776412122897,47.06,74999.73,269.2,-0.02306,2e-05,3.03797]
[1776412127933,47.06,75006.71,269.2,-0.02293,2e-05,3.02349]
[1776412130613,47.07,75010.01,269.2,-0.02287,2e-05,3.01663]
[1776412135988,47.07,75010.77,269.2,-0.02287,2e-05,3.01678]
[1776412141028,47.08,75014.22,269.2,-0.02281,2e-05,3.01056]
[1776412146064,47.09,75005.05,269.2,-0.02302,2e-05,3.03287]
[1776412151099,47.09,75003.09,269.2,-0.02307,2e-05,3.03869]
[1776412152106,47.09,74988.18,269.2,-0.02338,2e-05,3.07299]
[1776412157141,47.1,74984.22,269.2,-0.02348,2e-05,3.08309]
[1776412160768,47.1,74984.88,269.2,-0.02347,2e-05,3.08216]
[1776412166204,47.1,74982.97,269.2,-0.02352,2e-05,3.08767]
[1776412169139,47.1,74982.8,269.2,-0.02353,2e-05,3.08842]
[1776412174260,47.11,74991.12,269.2,-0.02334,2e-05,3.06785]
[1776412179295,47.11,74994.06,269.2,-0.02329,2e-05,3.0622]
[1776412185337,47.12,74994.62,269.2,-0.02329,2e-05,3.06226]
[1776412190372,47.12,74994.86,269.2,-0.02329,2e-05,3.06284]
[1776412190826,47.12,74994.86,269.2,-0.02329,2e-05,3.06284]
[1776412196239,47.13,74997.24,269.2,-0.02326,2e-05,3.05856]
[1776412200543,47.13,75000.78,269.2,-0.02319,2e-05,3.0517]
[1776412200935,47.13,75000.78,269.2,-0.02319,2e-05,3.0517]
[1776412201449,47.13,75000.67,269.2,-0.0232,2e-05,3.05225]
[1776412206305,47.13,75000.64,269.2,-0.0232,2e-05,3.0529]
[1776412206346,47.13,75000.64,269.2,-0.0232,2e-05,3.0529]
[1776412212273,47.14,74992.53,269.2,-0.02339,2e-05,3.07337]
[1776412216314,47.15,74991.56,269.2,-0.02342,2e-05,3.0766]
[1776412221590,47.15,74989.01,269.2,-0.02349,2e-05,3.0841]
[1776412226649,47.16,74984.72,269.2,-0.02359,2e-05,3.09479]
[1776412226685,47.16,74984.72,269.2,-0.02359,2e-05,3.09479]
[1776412226784,47.16,74984.72,269.2,-0.02359,2e-05,3.09479]
[1776412229828,47.16,74972.68,269.2,-0.02385,2e-05,3.12317]
[1776412235541,47.16,74972.8,269.2,-0.02384,2e-05,3.12108]
[1776412240723,47.16,74975.36,269.2,-0.02379,2e-05,3.1159]
[1776412245758,47.17,74970.39,269.2,-0.0239,2e-05,3.12801]
[1776412250793,47.17,74969.98,269.2,-0.02391,2e-05,3.12955]
[1776412255828,47.17,74970.85,269.2,-0.0239,2e-05,3.12801]
[1776412259128,47.17,74973.91,269.2,-0.02384,2e-05,3.12112]
[1776412264361,47.17,74974.99,269.2,-0.02382,2e-05,3.11916]
[1776412269928,47.18,74977.22,269.2,-0.02378,2e-05,3.11474]
[1776412273914,47.18,74977.02,269.2,-0.02378,2e-05,3.11552]
[1776412278991,47.18,74978.28,269.2,-0.02376,2e-05,3.11321]
[1776412284025,47.18,74977.0,269.2,-0.02379,2e-05,3.11665]
[1776412288135,47.18,74977.14,269.2,-0.02379,2e-05,3.11659]
[1776412289116,47.18,74977.14,269.2,-0.02379,2e-05,3.11667]
[1776412295103,47.19,74978.25,269.2,-0.02376,2e-05,3.11205]
[1776412300138,47.19,74978.12,269.2,-0.02376,2e-05,3.11277]
[1776412302936,47.19,74978.38,269.2,-0.02376,2e-05,3.11233]
[1776412308194,47.19,74985.58,269.2,-0.02361,2e-05,3.0963]
[1776412313228,47.19,74990.92,269.2,-0.0235,2e-05,3.08456]
[1776412318264,47.2,74991.71,269.2,-0.02349,2e-05,3.08335]
[1776412319934,47.2,74991.71,269.2,-0.02349,2e-05,3.08335]
[1776412325313,47.2,74995.42,269.2,-0.02342,2e-05,3.07573]
[1776412330347,47.2,74995.65,269.2,-0.02342,2e-05,3.0759]
[1776412335383,47.2,74996.37,269.2,-0.02341,2e-05,3.07494]
[1776412336967,47.2,74996.41,269.2,-0.02341,2e-05,3.07499]
[1776412342432,47.21,74996.85,269.2,-0.02341,2e-05,3.07482]
[1776412347468,47.21,74997.76,269.2,-0.0234,2e-05,3.07346]
[1776412352508,47.21,74998.12,269.2,-0.02338,2e-05,3.07073]
[1776412353974,47.21,74997.45,269.2,-0.02339,2e-05,3.07241]
[1776412356473,47.21,74997.91,269.2,-0.02339,2e-05,3.0715]
[1776412362579,47.22,75000.26,269.2,-0.02335,2e-05,3.06727]
[1776412367614,47.22,75002.6,269.2,-0.0233,2e-05,3.06269]
[1776412371009,47.22,75003.06,269.2,-0.0233,2e-05,3.06212]
[1776412376678,47.23,75006.36,269.2,-0.02324,2e-05,3.05559]
[1776412381713,47.23,75006.86,269.2,-0.02324,2e-05,3.05529]
[1776412386747,47.23,75015.39,269.2,-0.02307,2e-05,3.03679]
[1776412388041,47.23,75015.39,269.2,-0.02307,2e-05,3.03679]
[1776412394270,47.24,75019.05,269.2,-0.023,2e-05,3.02973]
[1776412399839,47.25,75020.31,269.2,-0.02299,2e-05,3.02836]
[1776412405115,47.25,75020.53,269.2,-0.02299,2e-05,3.02871]
[1776412412282,47.25,75023.47,269.2,-0.02294,2e-05,3.02314]
[1776412417965,47.26,75021.61,269.2,-0.02298,2e-05,3.02702]
[1776412423555,47.27,75022.44,269.2,-0.02297,2e-05,3.02605]
[1776412429087,47.27,75027.22,269.2,-0.02289,2e-05,3.01691]
[1776412434122,47.28,75033.19,269.2,-0.02278,2e-05,3.00476]
[1776412437292,47.28,75033.74,269.2,-0.02277,2e-05,3.00379]
[1776412442379,47.28,75034.72,269.2,-0.02276,2e-05,3.00314]
[1776412447925,47.29,75038.4,269.2,-0.0227,2e-05,2.99646]
[1776412448220,47.29,75038.67,269.2,-0.0227,2e-05,2.99613]
[1776412453254,47.29,75037.13,269.2,-0.02272,2e-05,2.99911]
[1776412459296,47.29,75036.75,269.2,-0.02273,2e-05,2.99935]
[1776412465339,47.29,75037.74,269.2,-0.0227,2e-05,2.99653]
[1776412469870,47.28,75037.45,269.2,-0.0227,2e-05,2.99698]
[1776412470374,47.28,75037.74,269.2,-0.0227,2e-05,2.99602]
[1776412471280,47.28,75037.74,269.2,-0.0227,2e-05,2.99602]
[1776412474313,47.29,75041.77,269.2,-0.0226,2e-05,2.98526]
[1776412479345,47.29,75043.99,269.2,-0.02257,2e-05,2.98168]
[1776412482784,47.3,75045.21,269.2,-0.02255,2e-05,2.98004]
[1776412482891,47.3,75045.21,269.2,-0.02255,2e-05,2.98004]
[1776412483110,47.3,75045.21,269.2,-0.02255,2e-05,2.98004]
[1776412483465,47.3,75068.15,269.2,-0.02209,2e-05,2.92946]
[1776412485597,47.3,75073.42,269.2,-0.02199,2e-05,2.91824]
[1776412486348,47.3,75073.88,269.2,-0.02199,2e-05,2.9176]
[1776412490186,47.31,75069.84,269.2,-0.02208,2e-05,2.92795]
[1776412494613,47.31,75064.38,269.2,-0.0222,2e-05,2.94135]
[1776412494715,47.31,75064.31,269.2,-0.0222,2e-05,2.94182]
[1776412494990,47.31,75064.31,269.2,-0.0222,2e-05,2.94182]
[1776412500584,47.31,75064.2,269.2,-0.0222,2e-05,2.94108]
[1776412505621,47.31,75053.24,269.2,-0.02241,2e-05,2.96435]
[1776412510656,47.3,75050.76,269.2,-0.02245,2e-05,2.96881]
[1776412515691,47.3,75043.4,269.2,-0.02259,2e-05,2.98412]
[1776412520422,47.29,75037.05,269.2,-0.02271,2e-05,2.99735]
[1776412523977,47.29,75035.73,269.2,-0.02273,2e-05,2.99932]
[1776412529789,47.28,75029.29,269.2,-0.02285,2e-05,3.01232]
[1776412534824,47.28,75022.75,269.2,-0.02296,2e-05,3.02322]
[1776412539859,47.27,75022.25,269.2,-0.02295,2e-05,3.0231]
[1776412544894,47.27,75022.99,269.2,-0.02293,2e-05,3.02026]
[1776412548500,47.27,75022.81,269.2,-0.02293,2e-05,3.02022]
[1776412553956,47.26,75014.22,269.2,-0.02309,2e-05,3.03809]
[1776412559999,47.25,75009.68,269.2,-0.02317,2e-05,3.04695]
[1776412566041,47.25,75006.67,269.2,-0.02322,2e-05,3.05236]
[1776412566868,47.25,75006.67,269.2,-0.02322,2e-05,3.05236]
[1776412567048,47.25,75000.43,269.2,-0.02335,2e-05,3.06635]
[1776412568652,47.25,75000.43,269.2,-0.02335,2e-05,3.06635]
[1776412570069,47.25,74985.56,269.2,-0.02367,2e-05,3.10114]
[1776412575103,47.25,74983.31,269.2,-0.02373,2e-05,3.10715]
[1776412578853,47.26,74983.1,269.2,-0.02374,2e-05,3.10807]
[1776412588195,47.26,74995.81,269.2,-0.02348,2e-05,3.08034]
[1776412588891,47.26,74995.81,269.2,-0.02348,2e-05,3.08034]
[1776412588971,47.26,74995.81,269.2,-0.02348,2e-05,3.08034]
[1776412589202,47.26,74995.36,269.2,-0.02349,2e-05,3.08108]
[1776412594631,47.26,74995.21,269.2,-0.02346,2e-05,3.07764]
[1776412600281,47.25,75009.43,269.2,-0.02315,2e-05,3.04331]
[1776412605316,47.24,75014.67,269.2,-0.02303,2e-05,3.03033]
[1776412610352,47.24,75012.38,269.2,-0.02307,2e-05,3.03445]
[1776412616394,47.23,75011.96,269.2,-0.02306,2e-05,3.03408]
[1776412621429,47.23,75010.7,269.2,-0.02308,2e-05,3.03581]
[1776412626463,47.23,75010.39,269.2,-0.02307,2e-05,3.03538]
[1776412632507,47.22,75011.42,269.2,-0.02304,2e-05,3.03172]
[1776412637542,47.22,75009.61,269.2,-0.02307,2e-05,3.03472]
[1776412643584,47.21,75008.98,269.2,-0.02307,2e-05,3.03481]
[1776412653654,47.2,75008.64,269.2,-0.02304,2e-05,3.03078]
[1776412659695,47.2,75007.8,269.2,-0.02304,2e-05,3.03139]
[1776412664731,47.19,75003.37,269.2,-0.02313,2e-05,3.04035]
[1776412669766,47.19,75002.31,269.2,-0.02314,2e-05,3.0416]
[1776412671976,47.19,75002.27,269.2,-0.02314,2e-05,3.04145]
[1776412671796,47.19,75029.74,269.2,-0.02257,2e-05,2.97928]
[1776412672791,47.19,75049.38,269.2,-0.02217,2e-05,2.93559]
[1776412677830,47.18,75048.65,269.2,-0.02218,2e-05,2.9368]
[1776412679527,47.18,75047.84,269.2,-0.02219,2e-05,2.93853]
[1776412684878,47.18,75053.46,269.2,-0.02208,2e-05,2.92579]
[1776412685328,47.18,75053.46,269.2,-0.02208,2e-05,2.92579]
[1776412690920,47.18,75051.15,269.2,-0.02212,2e-05,2.93056]
[1776412695899,47.18,75049.05,269.2,-0.02216,2e-05,2.93494]
[1776412700989,47.18,75047.04,269.2,-0.0222,2e-05,2.9389]
[1776412706025,47.18,75047.0,269.2,-0.0222,2e-05,2.93855]
[1776412711059,47.17,75047.52,269.2,-0.02216,2e-05,2.93439]
[1776412716095,47.17,75050.48,269.2,-0.0221,2e-05,2.9274]
[1776412717799,47.17,75050.48,269.2,-0.0221,2e-05,2.9274]
[1776412719116,47.17,75068.98,269.2,-0.02173,2e-05,2.88659]
[1776412724151,47.17,75070.78,269.2,-0.02169,2e-05,2.8826]
[1776412728286,47.17,75072.37,269.2,-0.02166,2e-05,2.8791]
[1776412734221,47.17,75071.64,269.2,-0.02167,2e-05,2.88066]
[1776412740091,47.17,75069.73,269.2,-0.02171,2e-05,2.88479]
[1776412745298,47.17,75068.36,269.2,-0.02174,2e-05,2.88764]
[1776412750332,47.17,75065.08,269.2,-0.0218,2e-05,2.8947]
[1776412755367,47.17,75060.49,269.2,-0.02189,2e-05,2.90462]
[1776412760403,47.17,75057.22,269.2,-0.02196,2e-05,2.91157]
[1776412765441,47.17,75063.1,269.2,-0.02184,2e-05,2.89844]
[1776412770513,47.17,75063.46,269.2,-0.02183,2e-05,2.89752]
[1776412771595,47.17,75063.46,269.2,-0.02183,2e-05,2.89752]
[1776412771698,47.17,75063.63,269.2,-0.02181,2e-05,2.89461]
[1776412775284,47.17,75063.11,269.2,-0.02183,2e-05,2.89706]
[1776412781553,47.18,75063.0,269.2,-0.02186,2e-05,2.90029]
[1776412788602,47.2,75063.32,269.2,-0.02188,2e-05,2.90249]
[1776412793632,47.2,75061.91,269.2,-0.02192,2e-05,2.90719]
[1776412795285,47.21,75060.58,269.2,-0.02195,2e-05,2.91089]
[1776412795489,47.21,75060.58,269.2,-0.02195,2e-05,2.91089]
[1776412799016,47.21,75082.92,269.2,-0.02152,2e-05,2.86365]
[1776412799179,47.21,75082.92,269.2,-0.02152,2e-05,2.86365]
[1776412799390,47.21,75082.92,269.2,-0.02152,2e-05,2.86365]
[1776412800957,47.21,75086.72,269.2,-0.02145,2e-05,2.85588]
[1776412800103,47.21,75086.72,269.2,-0.02145,2e-05,2.85588]
[1776412811752,47.21,75086.72,269.2,-0.02145,2e-05,2.85588]
[1776412815331,47.21,75083.75,269.2,-0.02151,2e-05,2.86232]
[1776412815736,47.21,75083.75,269.2,-0.02151,2e-05,2.86232]
[1776412815828,47.21,75083.75,269.2,-0.02151,2e-05,2.86232]
[1776412817119,47.21,75084.68,269.2,-0.02149,2e-05,2.8603]
[1776412818751,47.21,75082.36,269.2,-0.02154,2e-05,2.86533]
[1776412823871,47.21,75084.04,269.2,-0.02151,2e-05,2.86169]
[1776412826312,47.21,75085.71,269.2,-0.02147,2e-05,2.85807]
[1776412826893,47.21,75085.69,269.2,-0.02147,2e-05,2.85811]
[1776412831931,47.21,75081.92,269.2,-0.02153,2e-05,2.86379]
[1776412836966,47.21,75081.86,269.2,-0.02153,2e-05,2.86392]
[1776412842003,47.21,75082.09,269.2,-0.02153,2e-05,2.86342]
[1776412847037,47.21,75076.38,269.2,-0.02164,2e-05,2.87583]
[1776412853114,47.21,75074.75,269.2,-0.02167,2e-05,2.87938]
[1776412853132,47.21,75074.75,269.2,-0.02167,2e-05,2.87938]
[1776412853374,47.21,75072.53,269.2,-0.02171,2e-05,2.88422]
[1776412853382,47.21,75072.53,269.2,-0.02171,2e-05,2.88422]
[1776412854184,47.21,75072.53,269.2,-0.02171,2e-05,2.88422]
[1776412859122,47.21,75058.72,269.2,-0.02198,2e-05,2.91387]
[1776412864158,47.2,75044.67,269.2,-0.02224,2e-05,2.94171]
[1776412871207,47.18,75040.11,269.2,-0.02229,2e-05,2.94703]
[1776412876245,47.17,75051.85,269.2,-0.02202,2e-05,2.91772]
[1776412881276,47.15,75052.24,269.2,-0.02199,2e-05,2.9138]
[1776412886312,47.14,75051.02,269.2,-0.02198,2e-05,2.91345]
[1776412891892,47.13,75050.1,269.2,-0.02198,2e-05,2.91308]
[1776412896402,47.12,75050.39,269.2,-0.02194,2e-05,2.90758]
[1776412898835,47.11,75050.12,269.2,-0.02193,2e-05,2.90645]
[1776412904438,47.1,75042.31,269.2,-0.02205,2e-05,2.9196]
[1776412909473,47.09,75044.39,269.2,-0.02198,2e-05,2.91214]
[1776412910557,47.09,75044.39,269.2,-0.02198,2e-05,2.91214]
[1776412910657,47.08,75045.17,269.2,-0.02195,2e-05,2.90931]
[1776412916522,47.06,75046.63,269.2,-0.02188,2e-05,2.901]
[1776412922122,47.05,75046.9,269.2,-0.02184,2e-05,2.89639]
[1776412922216,47.04,75046.82,269.2,-0.02182,2e-05,2.89457]
[1776412927598,47.02,75046.33,269.2,-0.02179,2e-05,2.89149]
[1776412932635,47.01,75047.07,269.2,-0.02175,2e-05,2.88644]
[1776412934496,47.01,75047.07,269.2,-0.02175,2e-05,2.88644]
[1776412940276,46.99,75047.68,269.2,-0.02171,2e-05,2.88217]
[1776412946734,46.96,75047.71,269.2,-0.02164,2e-05,2.87436]
[1776412951768,46.95,75049.99,269.2,-0.02154,2e-05,2.86307]
[1776412955287,46.94,75050.9,269.2,-0.02151,2e-05,2.8596]
[1776412955293,46.94,75058.28,269.2,-0.02136,2e-05,2.84279]
[1776412960832,46.93,75056.2,269.2,-0.02139,2e-05,2.84593]
[1776412965868,46.93,75048.93,269.2,-0.02152,2e-05,2.86053]
[1776412968547,46.93,75048.71,269.2,-0.02152,2e-05,2.86047]
[1776412973924,46.92,75048.57,269.2,-0.02151,2e-05,2.85916]
[1776412981980,46.91,75048.53,269.2,-0.02149,2e-05,2.85706]
[1776412985562,46.91,75048.91,269.2,-0.02148,2e-05,2.85543]
[1776412986276,46.91,75048.91,269.2,-0.02148,2e-05,2.85543]
[1776412986339,46.91,75048.91,269.2,-0.02147,2e-05,2.85516]
[1776412992051,46.89,75049.48,269.2,-0.02142,2e-05,2.8495]
[1776412998093,46.87,75048.68,269.2,-0.0214,2e-05,2.84689]
[1776413003127,46.86,75048.85,269.2,-0.02136,2e-05,2.84295]
[1776413005178,46.86,75048.85,269.2,-0.02136,2e-05,2.84295]
[1776413011186,46.85,75038.15,269.2,-0.02155,2e-05,2.86288]
[1776413016220,46.86,75036.73,269.2,-0.0216,2e-05,2.8686]
[1776413016403,46.86,75036.73,269.2,-0.0216,2e-05,2.8686]
[1776413018290,46.86,75036.65,269.2,-0.02161,2e-05,2.86927]
[1776413024276,46.88,75034.02,269.2,-0.02169,2e-05,2.87797]
[1776413028119,46.88,75033.91,269.2,-0.0217,2e-05,2.87923]
[1776413033340,46.88,75032.41,269.2,-0.02173,2e-05,2.88332]
[1776413038375,46.88,75032.75,269.2,-0.02173,2e-05,2.88272]
[1776413043410,46.88,75032.68,269.2,-0.02173,2e-05,2.88304]
[1776413049452,46.89,75032.2,269.2,-0.02174,2e-05,2.88431]
[1776413055494,46.89,75027.68,269.2,-0.02183,2e-05,2.8944]
[1776413060528,46.89,75026.17,269.2,-0.02187,2e-05,2.89782]
[1776413066028,46.89,75027.14,269.2,-0.02185,2e-05,2.89574]
[1776413071611,46.89,75034.64,269.2,-0.0217,2e-05,2.87936]
[1776413072180,46.89,75034.64,269.2,-0.0217,2e-05,2.87936]
[1776413072217,46.89,75033.99,269.2,-0.0217,2e-05,2.87884]
[1776413072613,46.89,75053.91,269.2,-0.0213,2e-05,2.83534]
[1776413075704,46.89,75058.12,269.2,-0.02123,2e-05,2.82734]
[1776413077293,46.9,75058.37,269.2,-0.02124,2e-05,2.82803]
[1776413077346,46.9,75075.21,269.2,-0.02092,2e-05,2.79234]
[1776413082683,46.92,75078.47,269.2,-0.02088,2e-05,2.78871]
[1776413084284,46.92,75078.47,269.2,-0.02088,2e-05,2.78871]
[1776413084385,46.92,75078.42,269.2,-0.0209,2e-05,2.79014]
[1776413085976,46.92,75078.42,269.2,-0.0209,2e-05,2.79014]
[1776413086584,46.92,75078.42,269.2,-0.0209,2e-05,2.7905]
[1776413091840,46.93,75076.55,269.2,-0.02094,2e-05,2.79536]
[1776413097790,46.93,75076.76,269.2,-0.02095,2e-05,2.79601]
[1776413098482,46.93,75076.76,269.2,-0.02095,2e-05,2.79601]
[1776413099106,46.93,75076.76,269.2,-0.02095,2e-05,2.79601]
[1776413099804,46.93,75101.92,269.2,-0.02047,2e-05,2.74272]
[1776413105463,46.94,75100.43,269.2,-0.02051,2e-05,2.74685]
[1776413110883,46.94,75100.45,269.2,-0.02052,2e-05,2.74849]
[1776413115918,46.95,75100.69,269.2,-0.02053,2e-05,2.7492]
[1776413116502,46.95,75100.69,269.2,-0.02053,2e-05,2.7492]
[1776413122000,46.95,75091.52,269.2,-0.02071,2e-05,2.76981]
[1776413128003,46.96,75091.7,269.2,-0.02072,2e-05,2.77093]
[1776413133435,46.96,75094.08,269.2,-0.02067,2e-05,2.76427]
[1776413134468,46.96,75093.01,269.2,-0.02069,2e-05,2.76677]
[1776413140086,46.97,75092.56,269.2,-0.02071,2e-05,2.76928]
[1776413145121,46.97,75081.18,269.2,-0.02094,2e-05,2.7947]
[1776413152170,46.98,75078.61,269.2,-0.021,2e-05,2.80144]
[1776413161232,46.99,75077.45,269.2,-0.02104,2e-05,2.80553]
[1776413162034,46.99,75077.45,269.2,-0.02104,2e-05,2.80553]
[1776413167275,46.99,75076.91,269.2,-0.02106,2e-05,2.80773]
[1776413172333,46.99,75078.09,269.2,-0.02104,2e-05,2.80607]
[1776413177261,47.0,75077.63,269.2,-0.02106,2e-05,2.80778]
[1776413182163,47.0,75077.41,269.2,-0.02106,2e-05,2.80879]
[1776413182997,47.0,75077.34,269.2,-0.02107,2e-05,2.80947]
[1776413188445,47.01,75077.36,269.2,-0.02108,2e-05,2.81048]
[1776413193479,47.01,75077.82,269.2,-0.02106,2e-05,2.80791]
[1776413195483,47.01,75077.82,269.2,-0.02106,2e-05,2.80791]
[1776413200529,47.01,75076.9,269.2,-0.02109,2e-05,2.81115]
[1776413201616,47.02,75084.07,269.2,-0.02095,2e-05,2.79594]
[1776413202606,47.02,75087.16,269.2,-0.0209,2e-05,2.78952]
[1776413203258,47.02,75087.16,269.2,-0.0209,2e-05,2.78952]
[1776413208589,47.02,75089.39,269.2,-0.02086,2e-05,2.78599]
[1776413213625,47.03,75083.91,269.2,-0.02098,2e-05,2.79872]
[1776413218659,47.03,75079.46,269.2,-0.02107,2e-05,2.80911]
[1776413223694,47.03,75087.82,269.2,-0.02092,2e-05,2.79205]
[1776413228738,47.04,75089.75,269.2,-0.02089,2e-05,2.78888]
[1776413233772,47.04,75094.02,269.2,-0.02082,2e-05,2.78073]
[1776413238808,47.04,75092.81,269.2,-0.02085,2e-05,2.78431]
[1776413246863,47.05,75092.27,269.2,-0.02087,2e-05,2.78698]
[1776413253913,47.06,75091.3,269.2,-0.02089,2e-05,2.78804]
[1776413260148,47.06,75092.28,269.2,-0.02087,2e-05,2.78665]
[1776413266000,47.07,75093.01,269.2,-0.02087,2e-05,2.7865]
[1776413268465,47.07,75093.01,269.2,-0.02087,2e-05,2.7865]
[1776413274056,47.07,75094.22,269.2,-0.02086,2e-05,2.7853]
[1776413279091,47.07,75094.28,269.2,-0.02087,2e-05,2.78602]
[1776413284126,47.08,75094.12,269.2,-0.02088,2e-05,2.78721]
[1776413290167,47.08,75092.57,269.2,-0.02092,2e-05,2.79148]
[1776413295203,47.09,75092.2,269.2,-0.02093,2e-05,2.79305]
[1776413298746,47.09,75092.22,269.2,-0.02093,2e-05,2.79316]
[1776413299292,47.09,75092.22,269.2,-0.02093,2e-05,2.79316]
[1776413299340,47.09,75092.22,269.2,-0.02093,2e-05,2.79316]
[1776413299414,47.09,75127.25,269.2,-0.02027,2e-05,2.71951]
[1776413301649,47.09,75133.37,269.2,-0.02016,2e-05,2.70699]
[1776413304335,47.09,75133.48,269.2,-0.02016,2e-05,2.70736]
[1776413304351,47.09,75133.48,269.2,-0.02016,2e-05,2.70736]
[1776413304650,47.09,75133.48,269.2,-0.02016,2e-05,2.70736]
[1776413311318,47.1,75135.14,269.2,-0.02014,2e-05,2.7041]
[1776413316625,47.11,75137.53,269.2,-0.0201,2e-05,2.70033]
[1776413322395,47.12,75137.12,269.2,-0.02013,2e-05,2.70331]
[1776413328436,47.12,75136.76,269.2,-0.02015,2e-05,2.70588]
[1776413335485,47.13,75137.31,269.2,-0.02016,2e-05,2.70689]
[1776413340521,47.14,75137.38,269.2,-0.02017,2e-05,2.70829]
[1776413345556,47.15,75140.22,269.2,-0.02013,2e-05,2.70393]
[1776413350591,47.15,75151.28,269.2,-0.01994,2e-05,2.68271]
[1776413355626,47.16,75151.34,269.2,-0.01996,2e-05,2.68437]
[1776413359667,47.17,75166.4,269.2,-0.01969,2e-05,2.6544]
[1776413364702,47.18,75178.67,269.2,-0.01949,2e-05,2.63176]
[1776413369736,47.2,75172.97,269.2,-0.01965,2e-05,2.64949]
[1776413373765,47.21,75158.46,269.2,-0.01991,2e-05,2.67843]
[1776413377231,47.21,75148.89,269.2,-0.02009,2e-05,2.69892]
[1776413378799,47.22,75129.3,269.2,-0.02046,2e-05,2.74068]
[1776413383835,47.22,75129.08,269.2,-0.02048,2e-05,2.7424]
[1776413389877,47.23,75124.92,269.2,-0.02057,2e-05,2.75271]
[1776413391891,47.23,75106.92,269.2,-0.02092,2e-05,2.79135]
[1776413396926,47.23,75094.92,269.2,-0.02116,2e-05,2.81782]
[1776413397933,47.23,75108.94,269.2,-0.02089,2e-05,2.788]
[1776413401299,47.23,75114.29,269.2,-0.02079,2e-05,2.77694]
[1776413406288,47.24,75108.25,269.2,-0.02091,2e-05,2.7907]
[1776413412032,47.24,75100.67,269.2,-0.02107,2e-05,2.80799]
[1776413417067,47.25,75099.56,269.2,-0.0211,2e-05,2.81123]
[1776413422102,47.25,75096.89,269.2,-0.02115,2e-05,2.81759]
[1776413427138,47.25,75096.99,269.2,-0.02116,2e-05,2.81794]
[1776413432173,47.25,75089.02,269.2,-0.0213,2e-05,2.83311]
[1776413437208,47.26,75082.61,269.2,-0.02143,2e-05,2.84735]
[1776413442243,47.26,75072.42,269.2,-0.02163,2e-05,2.86964]
[1776413447323,47.26,75077.96,269.2,-0.02152,2e-05,2.85774]
[1776413453320,47.26,75079.15,269.2,-0.0215,2e-05,2.85543]
[1776413458355,47.26,75077.48,269.2,-0.02153,2e-05,2.85923]
[1776413463390,47.26,75062.61,269.2,-0.02183,2e-05,2.89171]
[1776413468425,47.26,75068.98,269.2,-0.0217,2e-05,2.87773]
[1776413474466,47.26,75064.8,269.2,-0.02179,2e-05,2.88684]
[1776413479502,47.26,75063.88,269.2,-0.0218,2e-05,2.8888]
[1776413484537,47.26,75064.96,269.2,-0.02178,2e-05,2.88641]
[1776413489572,47.26,75064.78,269.2,-0.02179,2e-05,2.88681]
[1776413495614,47.26,75058.64,269.2,-0.02189,2e-05,2.89777]
[1776413500649,47.26,75058.21,269.2,-0.0219,2e-05,2.89865]
[1776413507697,47.26,75059.19,269.2,-0.02188,2e-05,2.89647]
[1776413513740,47.26,75060.56,269.2,-0.02185,2e-05,2.89347]
[1776413518774,47.26,75069.29,269.2,-0.02168,2e-05,2.87453]
[1776413523810,47.26,75069.58,269.2,-0.02167,2e-05,2.87406]
[1776413531867,47.26,75069.6,269.2,-0.02168,2e-05,2.87422]
[1776413535408,47.26,75069.6,269.2,-0.02168,2e-05,2.87422]
[1776413535544,47.26,75069.6,269.2,-0.02168,2e-05,2.87422]
[1776413535881,47.26,75069.6,269.2,-0.02168,2e-05,2.87422]
[1776413535897,47.26,75105.26,269.2,-0.02098,2e-05,2.79746]
[1776413536131,47.26,75105.26,269.2,-0.02098,2e-05,2.79746]
[1776413536241,47.26,75105.26,269.2,-0.02098,2e-05,2.79746]
[1776413536903,47.26,75122.43,269.2,-0.02065,2e-05,2.76118]
[1776413539888,47.25,75122.03,269.2,-0.02065,2e-05,2.7605]
[1776413540861,47.25,75122.25,269.2,-0.02064,2e-05,2.75928]
[1776413540933,47.25,75122.28,269.2,-0.02063,2e-05,2.75846]
[1776413541175,47.25,75122.28,269.2,-0.02063,2e-05,2.75846]
[1776413541176,47.25,75122.28,269.2,-0.02063,2e-05,2.75846]
[1776413541940,47.25,75135.86,269.2,-0.02037,2e-05,2.72992]
[1776413546975,47.25,75130.9,269.2,-0.02047,2e-05,2.74058]
[1776413548842,47.25,75130.9,269.2,-0.02047,2e-05,2.74058]
[1776413551407,47.25,75131.16,269.2,-0.02047,2e-05,2.74015]
[1776413551497,47.25,75131.13,269.2,-0.02045,2e-05,2.73785]
[1776413556458,47.24,75126.09,269.2,-0.02053,2e-05,2.74622]
[1776413562081,47.22,75125.9,269.2,-0.02048,2e-05,2.74153]
[1776413567118,47.2,75122.41,269.2,-0.02052,2e-05,2.7453]
[1776413572153,47.19,75121.1,269.2,-0.02051,2e-05,2.74449]
[1776413577189,47.17,75121.22,269.2,-0.02048,2e-05,2.74069]
[1776413582224,47.16,75118.98,269.2,-0.02049,2e-05,2.74192]
[1776413587259,47.09,75110.32,269.2,-0.0205,2e-05,2.74318]
[1776413596324,46.87,75102.06,269.2,-0.02019,2e-05,2.70744]
[1776413597653,46.87,75102.06,269.2,-0.02019,2e-05,2.70744]
[1776413604073,46.85,75101.74,269.2,-0.02016,2e-05,2.70429]
[1776413609414,46.83,75104.32,269.2,-0.02008,2e-05,2.69451]
[1776413616464,46.81,75104.32,269.2,-0.02002,2e-05,2.68781]
[1776413622506,46.8,75104.95,269.2,-0.01998,2e-05,2.68287]
[1776413630562,46.78,75105.16,269.2,-0.01993,2e-05,2.67768]
[1776413635596,46.77,75104.7,269.2,-0.01992,2e-05,2.67569]
[1776413640631,46.75,75104.63,269.2,-0.01989,2e-05,2.67291]
[1776413647681,46.74,75104.47,269.2,-0.01986,2e-05,2.66919]
[1776413655737,46.72,75104.61,269.2,-0.01982,2e-05,2.66434]
[1776413661779,46.7,75105.31,269.2,-0.01977,2e-05,2.65951]
[1776413669835,46.57,75104.38,269.2,-0.01951,2e-05,2.62898]
[1776413674870,46.56,75099.26,269.2,-0.01956,2e-05,2.63468]
[1776413683933,46.54,75098.28,269.2,-0.01954,2e-05,2.63216]
[1776413688968,46.53,75087.12,269.2,-0.01972,2e-05,2.65271]
[1776413694003,46.49,75081.31,269.2,-0.01976,2e-05,2.65706]
[1776413699037,46.42,75080.73,269.2,-0.01962,2e-05,2.64105]
[1776413711195,46.41,75080.36,269.2,-0.01961,2e-05,2.63973]
[1776413717164,46.32,75069.86,269.2,-0.01962,2e-05,2.64034]
[1776413721192,46.26,75057.19,269.2,-0.01972,2e-05,2.65062]
[1776413726227,46.15,75054.29,269.2,-0.01955,2e-05,2.63126]
[1776413732269,46.03,75052.31,269.2,-0.01932,2e-05,2.60525]
[1776413737304,46.02,75049.45,269.2,-0.01936,2e-05,2.60903]
[1776413742339,46.01,75059.4,269.2,-0.01916,2e-05,2.58624]
[1776413747374,46.01,75057.05,269.2,-0.01918,2e-05,2.58914]
[1776413753416,45.99,75057.33,269.2,-0.01915,2e-05,2.58588]
[1776413758455,45.99,75057.43,269.2,-0.01914,2e-05,2.58382]
[1776413763490,45.98,75057.48,269.2,-0.01912,2e-05,2.5819]
[1776413768553,45.97,75064.54,269.2,-0.01898,2e-05,2.56593]
[1776413770572,45.97,75065.07,269.2,-0.01897,2e-05,2.56451]
[1776413777587,45.96,75065.44,269.2,-0.01893,2e-05,2.56082]
[1776413782623,45.95,75066.73,269.2,-0.0189,2e-05,2.55657]
[1776413787659,45.95,75067.17,269.2,-0.01887,2e-05,2.55411]
[1776413792694,45.94,75068.88,269.2,-0.01881,2e-05,2.54674]
[1776413797729,45.93,75073.24,269.2,-0.01872,2e-05,2.53639]
[1776413802763,45.93,75073.2,269.2,-0.01871,2e-05,2.53511]
[1776413810820,45.92,75075.81,269.2,-0.01865,2e-05,2.52764]
[1776413816862,45.91,75079.32,269.2,-0.01857,2e-05,2.51907]
[1776413821897,45.91,75082.86,269.2,-0.0185,2e-05,2.51072]
[1776413826932,45.9,75084.82,269.2,-0.01845,2e-05,2.50568]
[1776413831967,45.9,75086.25,269.2,-0.01842,2e-05,2.50173]
[1776413840165,45.9,75086.28,269.2,-0.01841,2e-05,2.50105]
[1776413841202,45.89,75085.2,269.2,-0.01842,2e-05,2.50218]
[1776413841210,45.89,75085.2,269.2,-0.01842,2e-05,2.50218]
[1776413841213,45.89,75085.2,269.2,-0.01842,2e-05,2.50218]
[1776413841255,45.89,75086.12,269.2,-0.0184,2e-05,2.50011]
[1776413841726,45.89,75086.12,269.2,-0.0184,2e-05,2.50011]
[1776413841734,45.89,75086.12,269.2,-0.0184,2e-05,2.50011]
[1776413847072,45.88,75096.25,269.2,-0.01822,2e-05,2.47852]
[1776413852107,45.88,75094.72,269.2,-0.01822,2e-05,2.47845]
[1776413863184,45.87,75095.31,269.2,-0.01819,2e-05,2.47545]
[1776413868219,45.87,75112.4,269.2,-0.01789,2e-05,2.44057]
[1776413873254,45.87,75113.13,269.2,-0.01787,2e-05,2.43856]
[1776413878288,45.87,75114.65,269.2,-0.01784,2e-05,2.43503]
[1776413880182,45.87,75114.65,269.2,-0.01784,2e-05,2.43503]
[1776413882317,45.86,75101.48,269.2,-0.01805,2e-05,2.45949]
[1776413884624,45.85,75102.09,269.2,-0.01803,2e-05,2.4568]
[1776413888359,45.84,75116.2,269.2,-0.01776,2e-05,2.42563]
[1776413895407,45.84,75123.57,269.2,-0.01763,2e-05,2.41063]
[1776413900442,45.83,75123.03,269.2,-0.01763,2e-05,2.41136]
[1776413905477,45.83,75123.07,269.2,-0.01763,2e-05,2.41093]
[1776413907728,45.83,75123.07,269.2,-0.01763,2e-05,2.41093]
[1776413913534,45.83,75118.47,269.2,-0.01769,2e-05,2.41711]
[1776413918569,45.83,75114.49,269.2,-0.01775,2e-05,2.42454]
[1776413922771,45.83,75109.34,269.2,-0.01784,2e-05,2.43446]
[1776413928640,45.8,75088.97,269.2,-0.01813,2e-05,2.46782]
[1776413933675,45.79,75080.69,269.2,-0.01827,2e-05,2.48358]
[1776413939225,45.79,75078.05,269.2,-0.01831,2e-05,2.48816]
[1776413944752,45.78,75067.0,269.2,-0.0185,2e-05,2.50918]
[1776413946871,45.78,75061.89,269.2,-0.01859,2e-05,2.51936]
[1776413951058,45.78,75057.16,269.2,-0.01866,2e-05,2.52804]
[1776413952079,45.78,75056.43,269.2,-0.01867,2e-05,2.52928]
[1776413957843,45.77,75054.61,269.2,-0.01869,2e-05,2.53117]
[1776413965899,45.76,75054.46,269.2,-0.01868,2e-05,2.52943]
[1776413970934,45.76,75052.53,269.2,-0.0187,2e-05,2.53211]
[1776413975969,45.75,75053.23,269.2,-0.01866,2e-05,2.52709]
[1776413981004,45.74,75052.83,269.2,-0.01864,2e-05,2.52456]
[1776413986039,45.73,75055.95,269.2,-0.01857,2e-05,2.51703]
[1776413995102,45.72,75056.02,269.2,-0.01855,2e-05,2.51491]
[1776414000137,45.72,75056.23,269.2,-0.01854,2e-05,2.51339]
[1776414005172,45.71,75056.16,269.2,-0.01853,2e-05,2.51246]
[1776414010207,45.71,75055.83,269.2,-0.01853,2e-05,2.51206]
[1776414017256,45.7,75055.52,269.2,-0.01852,2e-05,2.51121]
[1776414024203,45.7,75055.52,269.2,-0.01852,2e-05,2.51078]
[1776414029343,45.69,75058.9,269.2,-0.01844,2e-05,2.50182]
[1776414033016,45.69,75069.96,269.2,-0.01822,2e-05,2.4766]
[1776414035453,45.69,75071.03,269.2,-0.0182,2e-05,2.47415]
[1776414041427,45.68,75071.47,269.2,-0.01818,2e-05,2.47228]
[1776414046462,45.68,75072.9,269.2,-0.01815,2e-05,2.46875]
[1776414051497,45.68,75072.38,269.2,-0.01816,2e-05,2.46918]
[1776414053416,45.68,75072.38,269.2,-0.01816,2e-05,2.46918]
[1776414058546,45.67,75069.9,269.2,-0.01819,2e-05,2.47331]
[1776414063583,45.67,75068.07,269.2,-0.01822,2e-05,2.47639]
[1776414068622,45.67,75056.33,269.2,-0.01842,2e-05,2.49943]
[1776414073657,45.67,75052.81,269.2,-0.01848,2e-05,2.50571]
[1776414077685,45.66,75040.17,269.2,-0.0187,2e-05,2.53073]
[1776414082720,45.66,75036.99,269.2,-0.01875,2e-05,2.53604]
[1776414087755,45.63,75026.63,269.2,-0.01888,2e-05,2.5509]
[1776414092789,45.6,75027.17,269.2,-0.01879,2e-05,2.54089]
[1776414100331,45.6,75027.42,269.2,-0.01879,2e-05,2.53986]
[1776414102390,45.59,75027.42,269.2,-0.01877,2e-05,2.53857]
[1776414107896,45.59,75014.75,269.2,-0.01899,2e-05,2.5627]
[1776414112931,45.58,75013.34,269.2,-0.019,2e-05,2.56413]
[1776414117966,45.57,75013.31,269.2,-0.01899,2e-05,2.56269]
[1776414124024,45.57,75013.79,269.2,-0.01896,2e-05,2.55991]
[1776414129056,45.56,75017.33,269.2,-0.01889,2e-05,2.55114]
[1776414134091,45.55,75025.17,269.2,-0.01873,2e-05,2.53364]
[1776414139126,45.55,75026.54,269.2,-0.0187,2e-05,2.5296]
[1776414141729,45.55,75026.12,269.2,-0.0187,2e-05,2.52998]
[1776414141732,45.55,75026.12,269.2,-0.0187,2e-05,2.52998]
[1776414141740,45.55,75026.12,269.2,-0.0187,2e-05,2.52998]
[1776414141741,45.55,75026.12,269.2,-0.0187,2e-05,2.52998]
[1776414141762,45.55,75026.12,269.2,-0.0187,2e-05,2.52998]
[1776414141767,45.55,75026.12,269.2,-0.0187,2e-05,2.52998]
[1776414141771,45.55,75026.12,269.2,-0.0187,2e-05,2.52998]
[1776414149198,45.54,75027.25,269.2,-0.01866,2e-05,2.52578]
[1776414156247,45.53,75027.5,269.2,-0.01863,2e-05,2.52134]
[1776414161282,45.53,75032.85,269.2,-0.01852,2e-05,2.50928]
[1776414169338,45.52,75036.56,269.2,-0.01844,2e-05,2.50026]
[1776414174373,45.52,75034.86,269.2,-0.01847,2e-05,2.50277]
[1776414179408,45.51,75037.38,269.2,-0.01841,2e-05,2.49667]
[1776414182681,45.51,75035.88,269.2,-0.01843,2e-05,2.49916]
[1776414184701,45.51,75029.03,269.2,-0.01855,2e-05,2.51275]
[1776414185914,45.51,75029.07,269.2,-0.01855,2e-05,2.51244]
[1776414188863,45.51,75029.0,269.2,-0.01855,2e-05,2.51215]
[1776414194516,45.5,75028.54,269.2,-0.01854,2e-05,2.51155]
[1776414199551,45.49,75028.81,269.2,-0.01853,2e-05,2.5099]
[1776414206600,45.49,75024.7,269.2,-0.01859,2e-05,2.51673]
[1776414211635,45.48,75024.7,269.2,-0.01856,2e-05,2.51328]
[1776414222712,45.47,75024.6,269.2,-0.01854,2e-05,2.51111]
[1776414228937,45.47,75021.74,269.2,-0.01859,2e-05,2.51632]
[1776414234795,45.46,75021.75,269.2,-0.01857,2e-05,2.51434]
[1776414239839,45.46,75032.31,269.2,-0.01837,2e-05,2.49176]
[1776414249419,45.45,75033.08,269.2,-0.01835,2e-05,2.48951]
[1776414249520,45.45,75033.08,269.2,-0.01835,2e-05,2.48851]
[1776414254948,45.47,75034.95,269.2,-0.01834,2e-05,2.48818]
[1776414259948,45.48,75036.36,269.2,-0.01834,2e-05,2.48825]
[1776414265520,45.49,75044.92,269.2,-0.01821,2e-05,2.47327]
[1776414269965,45.5,75055.12,269.2,-0.01806,2e-05,2.45579]
[1776414270632,45.5,75055.12,269.2,-0.01806,2e-05,2.45579]
[1776414270638,45.5,75061.39,269.2,-0.01795,2e-05,2.44385]
[1776414272653,45.5,75066.12,269.2,-0.01785,2e-05,2.43204]
[1776414275776,45.5,75066.15,269.2,-0.01785,2e-05,2.43128]
[1776414276095,45.54,75066.4,269.2,-0.01792,2e-05,2.43955]
[1776414280318,45.65,75066.3,269.2,-0.01814,2e-05,2.46493]
[1776414285158,45.85,75084.22,269.2,-0.01822,2e-05,2.47571]
[1776414290194,46.01,75087.25,269.2,-0.01849,2e-05,2.50663]
[1776414296237,46.1,75087.32,269.2,-0.01868,2e-05,2.52888]
[1776414301271,46.12,75083.9,269.2,-0.01877,2e-05,2.53902]
[1776414306307,46.13,75078.38,269.2,-0.0189,2e-05,2.55332]
[1776414311342,46.14,75083.15,269.2,-0.01884,2e-05,2.54661]
[1776414318391,46.16,75083.33,269.2,-0.01887,2e-05,2.55055]
[1776414330476,46.19,75082.96,269.2,-0.01894,2e-05,2.55858]
[1776414334072,46.19,75083.0,269.2,-0.01893,2e-05,2.55676]
[1776414334224,46.19,75083.0,269.2,-0.01893,2e-05,2.55676]
[1776414334375,46.19,75083.0,269.2,-0.01893,2e-05,2.55676]
[1776414334512,46.2,75111.68,269.2,-0.01843,2e-05,2.50048]
[1776414335110,46.2,75111.68,269.2,-0.01843,2e-05,2.50048]
[1776414335126,46.2,75111.68,269.2,-0.01843,2e-05,2.50048]
[1776414335517,46.23,75129.47,269.2,-0.01818,2e-05,2.47185]
[1776414337077,46.24,75137.17,269.2,-0.01805,2e-05,2.45732]
[1776414342283,46.25,75135.72,269.2,-0.01811,2e-05,2.464]
[1776414347602,46.3,75143.43,269.2,-0.01808,2e-05,2.46001]
[1776414351864,46.43,75145.29,269.2,-0.01829,2e-05,2.48547]
[1776414356830,46.58,75162.98,269.2,-0.01829,2e-05,2.48555]
[1776414358963,46.64,75166.04,269.2,-0.01836,2e-05,2.49319]
[1776414359207,46.64,75166.04,269.2,-0.01836,2e-05,2.49319]
[1776414359685,46.67,75152.07,269.2,-0.01866,2e-05,2.52777]
[1776414362011,46.67,75151.14,269.2,-0.01867,2e-05,2.52897]
[1776414367742,46.65,75147.72,269.2,-0.01869,2e-05,2.53092]
[1776414370947,46.64,75145.56,269.2,-0.01872,2e-05,2.53424]
[1776414371770,46.64,75144.53,269.2,-0.01873,2e-05,2.53597]
[1776414376805,46.64,75144.51,269.2,-0.01873,2e-05,2.53515]
[1776414378731,46.64,75144.2,269.2,-0.01873,2e-05,2.5356]
[1776414378900,46.63,75135.28,269.2,-0.01889,2e-05,2.5534]
[1776414379832,46.63,75119.17,269.2,-0.01916,2e-05,2.58409]
[1776414381614,46.63,75119.17,269.2,-0.01916,2e-05,2.58409]
[1776414388357,46.62,75112.7,269.2,-0.01926,2e-05,2.59567]
[1776414391132,46.61,75119.69,269.2,-0.01913,2e-05,2.58032]
[1776414397226,46.61,75135.85,269.2,-0.01881,2e-05,2.54389]
[1776414402997,46.62,75137.76,269.2,-0.0188,2e-05,2.54268]
[1776414406898,46.63,75135.05,269.2,-0.01886,2e-05,2.54993]
[1776414408034,46.66,75111.33,269.2,-0.01934,2e-05,2.60461]
[1776414409924,46.68,75112.85,269.2,-0.01936,2e-05,2.60702]
[1776414415641,46.69,75117.19,269.2,-0.01931,2e-05,2.60056]
[1776414421125,46.7,75118.22,269.2,-0.01932,2e-05,2.60196]
[1776414422133,46.7,75118.22,269.2,-0.01932,2e-05,2.60196]
[1776414429181,46.72,75131.82,269.2,-0.01911,2e-05,2.57881]
[1776414431196,46.75,75150.19,269.2,-0.01884,2e-05,2.5477]
[1776414436230,46.76,75151.44,269.2,-0.01884,2e-05,2.54822]
[1776414438951,46.77,75161.96,269.2,-0.01866,2e-05,2.52833]
[1776414442651,46.78,75168.5,269.2,-0.01857,2e-05,2.51722]
[1776414448034,46.79,75164.37,269.2,-0.01867,2e-05,2.52931]
[1776414453349,46.81,75161.24,269.2,-0.01874,2e-05,2.53705]
[1776414458384,46.82,75155.74,269.2,-0.01887,2e-05,2.55115]
[1776414463418,46.84,75154.8,269.2,-0.01891,2e-05,2.55604]
[1776414468927,46.85,75155.89,269.2,-0.01892,2e-05,2.55681]
[1776414474495,46.86,75159.89,269.2,-0.01888,2e-05,2.55235]
[1776414479533,46.88,75158.89,269.2,-0.01892,2e-05,2.55733]
[1776414484569,46.91,75150.98,269.2,-0.01913,2e-05,2.5811]
[1776414485138,46.91,75150.98,269.2,-0.01913,2e-05,2.5811]
[1776414486644,46.93,75148.25,269.2,-0.01923,2e-05,2.59194]
[1776414492629,47.04,75136.58,269.2,-0.01965,2e-05,2.63985]
[1776414498411,47.1,75136.08,269.2,-0.0198,2e-05,2.65678]
[1776414498621,47.1,75136.08,269.2,-0.0198,2e-05,2.65678]
[1776414499328,47.14,75127.54,269.2,-0.02002,2e-05,2.68194]
[1776414504713,47.14,75129.71,269.2,-0.02,2e-05,2.67945]
[1776414506930,47.15,75129.78,269.2,-0.02,2e-05,2.67963]
[1776414511142,47.15,75133.68,269.2,-0.01994,2e-05,2.6729]
[1776414516797,47.16,75138.7,269.2,-0.01985,2e-05,2.66251]
[1776414521832,47.17,75126.05,269.2,-0.0201,2e-05,2.6904]
[1776414526867,47.18,75120.23,269.2,-0.02022,2e-05,2.70388]
[1776414531902,47.18,75122.79,269.2,-0.02019,2e-05,2.69987]
[1776414536821,47.19,75129.18,269.2,-0.02008,2e-05,2.68768]
[1776414539939,47.19,75131.28,269.2,-0.02004,2e-05,2.6842]
[1776414542945,47.19,75135.85,269.2,-0.01997,2e-05,2.67562]
[1776414548013,47.2,75137.07,269.2,-0.01996,2e-05,2.67495]
[1776414554059,47.21,75136.96,269.2,-0.01998,2e-05,2.67705]
[1776414559093,47.22,75138.31,269.2,-0.01997,2e-05,2.67581]
[1776414566143,47.22,75138.61,269.2,-0.01998,2e-05,2.67737]
[1776414571179,47.23,75137.72,269.2,-0.01999,2e-05,2.67834]
[1776414576214,47.24,75137.44,269.2,-0.02001,2e-05,2.68044]
[1776414581249,47.24,75134.94,269.2,-0.02007,2e-05,2.68712]
[1776414586284,47.25,75134.11,269.2,-0.0201,2e-05,2.69029]
[1776414591319,47.26,75132.94,269.2,-0.02014,2e-05,2.6941]
[1776414598319,47.26,75132.75,269.2,-0.02015,2e-05,2.69585]
[1776414601627,47.27,75122.49,269.2,-0.02035,2e-05,2.71829]
[1776414607431,47.27,75119.2,269.2,-0.02043,2e-05,2.72686]
[1776414616498,47.28,75119.8,269.2,-0.02043,2e-05,2.72755]
[1776414624555,47.29,75123.26,269.2,-0.02039,2e-05,2.72208]
[1776414628418,47.29,75134.32,269.2,-0.02018,2e-05,2.69973]
[1776414634625,47.3,75145.76,269.2,-0.01997,2e-05,2.67557]
[1776414636549,47.3,75146.56,269.2,-0.01996,2e-05,2.67422]
[1776414637046,47.3,75146.56,269.2,-0.01996,2e-05,2.67422]
[1776414637145,47.3,75146.56,269.2,-0.01996,2e-05,2.67422]
[1776414640134,47.32,75157.74,269.2,-0.01979,2e-05,2.65526]
[1776414643384,47.32,75157.68,269.2,-0.0198,2e-05,2.65674]
[1776414644328,47.33,75157.71,269.2,-0.01981,2e-05,2.65701]
[1776414644992,47.33,75157.71,269.2,-0.01981,2e-05,2.65701]
[1776414647102,47.33,75157.71,269.2,-0.01981,2e-05,2.65735]
[1776414656780,47.35,75159.55,269.2,-0.01981,2e-05,2.65766]
[1776414661883,47.35,75170.14,269.2,-0.01963,2e-05,2.63736]
[1776414662306,47.35,75173.36,269.2,-0.01957,2e-05,2.63118]
[1776414663745,47.35,75177.29,269.2,-0.01951,2e-05,2.62358]
[1776414668865,47.37,75175.64,269.2,-0.01956,2e-05,2.62939]
[1776414675918,47.38,75175.71,269.2,-0.01958,2e-05,2.63212]
[1776414680953,47.39,75175.56,269.2,-0.0196,2e-05,2.6345]
[1776414681616,47.39,75175.56,269.2,-0.0196,2e-05,2.6345]
[1776414684940,47.39,75175.56,269.2,-0.01961,2e-05,2.63492]
[1776414690075,47.45,75168.08,269.2,-0.01986,2e-05,2.66397]
[1776414691812,47.45,75168.37,269.2,-0.01985,2e-05,2.66171]
[1776414697065,47.46,75163.64,269.2,-0.01995,2e-05,2.67362]
[1776414701828,47.47,75165.99,269.2,-0.01992,2e-05,2.67023]
[1776414707135,47.48,75168.15,269.2,-0.0199,2e-05,2.66802]
[1776414710399,47.48,75178.81,269.2,-0.01972,2e-05,2.64738]
[1776414710462,47.48,75178.81,269.2,-0.01972,2e-05,2.64738]
[1776414710535,47.48,75178.81,269.2,-0.01972,2e-05,2.64738]
[1776414710732,47.48,75178.81,269.2,-0.01972,2e-05,2.64738]
[1776414711163,47.48,75206.54,269.2,-0.01922,2e-05,2.59169]
[1776414711268,47.48,75206.54,269.2,-0.01922,2e-05,2.59169]
[1776414713479,47.49,75209.52,269.2,-0.01918,2e-05,2.58676]
[1776414714585,47.49,75209.37,269.2,-0.01919,2e-05,2.58758]
[1776414715507,47.49,75208.38,269.2,-0.01921,2e-05,2.59007]
[1776414721233,47.5,75207.22,269.2,-0.01925,2e-05,2.59541]
[1776414726268,47.52,75215.37,269.2,-0.01913,2e-05,2.58163]
[1776414731303,47.53,75216.35,269.2,-0.01914,2e-05,2.58223]
[1776414736338,47.54,75229.47,269.2,-0.01893,2e-05,2.55864]
[1776414741373,47.55,75223.74,269.2,-0.01905,2e-05,2.57272]
[1776414746409,47.56,75221.88,269.2,-0.01911,2e-05,2.579]
[1776414751446,47.57,75219.39,269.2,-0.01916,2e-05,2.58414]
[1776414756481,47.58,75215.89,269.2,-0.01924,2e-05,2.59357]
[1776414761517,47.59,75220.8,269.2,-0.01918,2e-05,2.58662]
[1776414766556,47.61,75221.82,269.2,-0.01918,2e-05,2.58702]
[1776414771591,47.62,75226.75,269.2,-0.01912,2e-05,2.57964]
[1776414776626,47.63,75224.11,269.2,-0.01918,2e-05,2.58734]
[1776414781662,47.64,75225.01,269.2,-0.01919,2e-05,2.58792]
[1776414786698,47.65,75229.51,269.2,-0.01913,2e-05,2.58133]
[1776414791732,47.66,75228.63,269.2,-0.01917,2e-05,2.58549]
[1776414796767,47.67,75225.19,269.2,-0.01925,2e-05,2.59469]
[1776414797560,47.67,75225.19,269.2,-0.01925,2e-05,2.59469]
[1776414798790,47.67,75258.38,269.2,-0.01867,2e-05,2.52989]
[1776414800880,47.68,75267.51,269.2,-0.01852,2e-05,2.51259]
[1776414801782,47.68,75269.05,269.2,-0.0185,2e-05,2.51018]
[1776414805626,47.69,75284.34,269.2,-0.01826,2e-05,2.48289]
[1776414805841,47.69,75301.57,269.2,-0.01797,2e-05,2.44977]
[1776414807174,47.69,75301.57,269.2,-0.01797,2e-05,2.44977]
[1776414808948,47.7,75295.35,269.2,-0.01809,2e-05,2.46366]
[1776414809418,47.7,75292.57,269.2,-0.01814,2e-05,2.46966]
[1776414810971,47.7,75291.89,269.2,-0.01816,2e-05,2.47162]
[1776414816918,47.72,75289.85,269.2,-0.01822,2e-05,2.4778]
[1776414819611,47.73,75289.3,269.2,-0.01824,2e-05,2.48014]
[1776414822662,47.73,75288.61,269.2,-0.01826,2e-05,2.48275]
[1776414822961,47.74,75301.35,269.2,-0.01806,2e-05,2.45953]
[1776414825290,47.74,75304.65,269.2,-0.01801,2e-05,2.45389]
[1776414826680,47.75,75306.48,269.2,-0.01799,2e-05,2.45176]
[1776414829440,47.76,75315.7,269.2,-0.01785,2e-05,2.43627]
[1776414830009,47.76,75336.19,269.2,-0.01752,2e-05,2.39828]
[1776414831391,47.77,75341.95,269.2,-0.01743,2e-05,2.38826]
[1776414832254,47.77,75341.95,269.2,-0.01743,2e-05,2.38826]
[1776414832885,47.77,75344.67,269.2,-0.0174,2e-05,2.38397]
[1776414834165,47.77,75355.67,269.2,-0.01723,2e-05,2.36428]
[1776414834886,47.78,75360.36,269.2,-0.01716,2e-05,2.35641]
[1776414834924,47.78,75360.36,269.2,-0.01716,2e-05,2.35641]
[1776414836248,47.78,75362.88,269.2,-0.01712,2e-05,2.35252]
[1776414836680,47.78,75362.8,269.2,-0.01713,2e-05,2.35343]
[1776414840097,47.8,75362.02,269.2,-0.01717,2e-05,2.35739]
[1776414842103,47.8,75352.86,269.2,-0.01733,2e-05,2.37604]
[1776414842691,47.81,75349.68,269.2,-0.01739,2e-05,2.38276]
[1776414845690,47.82,75334.0,269.2,-0.01766,2e-05,2.41445]
[1776414846550,47.82,75333.39,269.2,-0.01768,2e-05,2.41632]
[1776414849365,47.83,75342.94,269.2,-0.01754,2e-05,2.40057]
[1776414850403,47.83,75340.01,269.2,-0.01759,2e-05,2.40682]
[1776414850732,47.83,75340.01,269.2,-0.01759,2e-05,2.40682]
[1776414852453,47.84,75339.83,269.2,-0.01761,2e-05,2.40863]
[1776414853151,47.84,75339.83,269.2,-0.01761,2e-05,2.40863]
[1776414853181,47.84,75339.83,269.2,-0.01761,2e-05,2.40863]
[1776414855262,47.84,75367.73,269.2,-0.01716,2e-05,2.35733]
[1776414856214,47.84,75367.73,269.2,-0.01716,2e-05,2.35733]
[1776414857512,47.85,75376.27,269.2,-0.01704,2e-05,2.34319]
[1776414858524,47.86,75381.18,269.2,-0.01698,2e-05,2.33582]
[1776414861750,47.87,75382.74,269.2,-0.01697,2e-05,2.33551]
[1776414863785,47.88,75380.19,269.2,-0.01703,2e-05,2.34187]
[1776414863852,47.88,75380.19,269.2,-0.01703,2e-05,2.34187]
[1776414863882,47.88,75380.19,269.2,-0.01703,2e-05,2.34187]
[1776414863907,47.88,75380.19,269.2,-0.01703,2e-05,2.34187]
[1776414865601,47.89,75379.73,269.2,-0.01705,2e-05,2.34438]
[1776414867960,47.89,75376.28,269.2,-0.01712,2e-05,2.35237]
[1776414869143,47.9,75381.31,269.2,-0.01705,2e-05,2.34393]
[1776414869973,47.9,75381.83,269.2,-0.01704,2e-05,2.3438]
[1776414874134,47.91,75379.91,269.2,-0.01708,2e-05,2.34758]
[1776414875953,47.92,75380.68,269.2,-0.01708,2e-05,2.3478]
[1776414877745,47.93,75380.57,269.2,-0.0171,2e-05,2.35037]
[1776414880741,47.94,75393.08,269.2,-0.01692,2e-05,2.32892]
[1776414882389,47.95,75394.51,269.2,-0.01691,2e-05,2.32785]
[1776414886398,47.96,75396.08,269.2,-0.01691,2e-05,2.32807]
[1776414887055,47.96,75393.59,269.2,-0.01695,2e-05,2.33262]
[1776414889760,47.97,75391.9,269.2,-0.017,2e-05,2.33879]
[1776414891791,47.98,75394.13,269.2,-0.01697,2e-05,2.33548]
[1776414892615,47.99,75390.91,269.2,-0.01704,2e-05,2.34291]
[1776414895667,47.99,75381.77,269.2,-0.0172,2e-05,2.36124]
[1776414897539,48.0,75374.02,269.2,-0.01733,2e-05,2.37703]
[1776414901793,48.01,75374.24,269.2,-0.01735,2e-05,2.37945]
[1776414903812,48.02,75388.81,269.2,-0.01713,2e-05,2.35396]
[1776414904056,48.02,75388.81,269.2,-0.01713,2e-05,2.35396]
[1776414907959,48.04,75376.4,269.2,-0.01736,2e-05,2.38057]
[1776414909237,48.04,75370.91,269.2,-0.01746,2e-05,2.39147]
[1776414914116,48.05,75372.44,269.2,-0.01746,2e-05,2.39125]
[1776414914169,48.06,75385.6,269.2,-0.01725,2e-05,2.36817]
[1776414915791,48.06,75389.67,269.2,-0.01719,2e-05,2.36066]
[1776414916225,48.06,75389.67,269.2,-0.01719,2e-05,2.36066]
[1776414917511,48.06,75401.62,269.2,-0.01701,2e-05,2.34016]
[1776414919500,48.07,75411.01,269.2,-0.01688,2e-05,2.3245]
[1776414924774,48.09,75415.23,269.2,-0.01685,2e-05,2.32152]
[1776414929810,48.11,75412.09,269.2,-0.01693,2e-05,2.33117]
[1776414934848,48.13,75411.3,269.2,-0.01697,2e-05,2.33503]
[1776414935716,48.13,75411.3,269.2,-0.01697,2e-05,2.33503]
[1776414940890,48.15,75394.37,269.2,-0.01728,2e-05,2.37052]
[1776414943911,48.16,75381.51,269.2,-0.0175,2e-05,2.39647]
[1776414946935,48.17,75367.48,269.2,-0.01775,2e-05,2.42467]
[1776414948950,48.18,75352.16,269.2,-0.01801,2e-05,2.45478]
[1776414953985,48.19,75340.25,269.2,-0.01823,2e-05,2.48019]
[1776414959020,48.2,75335.72,269.2,-0.01833,2e-05,2.49143]
[1776414961414,48.2,75335.58,269.2,-0.01834,2e-05,2.4922]
[1776414961034,48.21,75320.27,269.2,-0.0186,2e-05,2.52218]
[1776414961651,48.21,75320.27,269.2,-0.0186,2e-05,2.52218]
[1776414962600,48.21,75319.06,269.2,-0.01862,2e-05,2.52498]
[1776414965685,48.21,75305.48,269.2,-0.01887,2e-05,2.55291]
[1776414971105,48.23,75311.09,269.2,-0.0188,2e-05,2.54447]
[1776414976141,48.24,75309.68,269.2,-0.01884,2e-05,2.54931]
[1776414981061,48.24,75307.33,269.2,-0.01889,2e-05,2.55554]
[1776414986214,48.26,75308.76,269.2,-0.01889,2e-05,2.55556]
[1776414988197,48.26,75309.01,269.2,-0.01889,2e-05,2.55555]
[1776414988414,48.26,75309.01,269.2,-0.01889,2e-05,2.55555]
[1776414989191,48.26,75309.12,269.2,-0.0189,2e-05,2.55582]
[1776414989942,48.26,75319.12,269.2,-0.01873,2e-05,2.53677]
[1776414990853,48.26,75322.52,269.2,-0.01867,2e-05,2.53069]
[1776414991253,48.26,75322.52,269.2,-0.01867,2e-05,2.53069]
[1776414991696,48.27,75322.61,269.2,-0.01866,2e-05,2.52862]
[1776414993071,48.27,75321.74,269.2,-0.01868,2e-05,2.53076]
[1776414993851,48.27,75322.63,269.2,-0.01867,2e-05,2.52948]
[1776414994275,48.27,75322.63,269.2,-0.01867,2e-05,2.52948]
[1776414998086,48.28,75325.01,269.2,-0.01864,2e-05,2.52674]
[1776414998913,48.28,75320.82,269.2,-0.01872,2e-05,2.53531]
[1776414999190,48.28,75320.82,269.2,-0.01872,2e-05,2.53531]
[1776415008374,48.3,75299.99,269.2,-0.01912,2e-05,2.58072]
[1776415013409,48.31,75290.88,269.2,-0.0193,2e-05,2.60074]
[1776415013874,48.31,75290.88,269.2,-0.0193,2e-05,2.60074]
[1776415019451,48.32,75291.19,269.2,-0.01931,2e-05,2.60219]
[1776415021339,48.32,75291.17,269.2,-0.01931,2e-05,2.60256]
[1776415025211,48.33,75298.83,269.2,-0.01919,2e-05,2.58881]
[1776415027238,48.33,75298.93,269.2,-0.01919,2e-05,2.58932]
[1776415032558,48.34,75296.95,269.2,-0.01925,2e-05,2.59536]
[1776415035581,48.34,75296.28,269.2,-0.01927,2e-05,2.59738]
[1776415038006,48.35,75290.77,269.2,-0.01937,2e-05,2.60927]
[1776415038223,48.35,75290.77,269.2,-0.01937,2e-05,2.60927]
[1776415041691,48.35,75290.36,269.2,-0.01939,2e-05,2.61105]
[1776415042965,48.35,75290.0,269.2,-0.0194,2e-05,2.61241]
[1776415043804,48.36,75290.35,269.2,-0.01939,2e-05,2.61204]
[1776415047962,48.36,75288.45,269.2,-0.01944,2e-05,2.61676]
[1776415048839,48.36,75289.24,269.2,-0.01943,2e-05,2.61583]
[1776415049942,48.36,75301.57,269.2,-0.01921,2e-05,2.59183]
[1776415052926,48.37,75302.58,269.2,-0.01919,2e-05,2.58819]
[1776415053024,48.37,75302.58,269.2,-0.01919,2e-05,2.58819]
[1776415056477,48.37,75300.13,269.2,-0.01924,2e-05,2.59409]
[1776415057166,48.38,75300.67,269.2,-0.01924,2e-05,2.59374]
[1776415058580,48.38,75299.98,269.2,-0.01925,2e-05,2.59545]
[1776415059900,48.38,75301.01,269.2,-0.01924,2e-05,2.59413]
[1776415064136,48.38,75305.73,269.2,-0.01917,2e-05,2.58595]
[1776415066378,48.39,75305.28,269.2,-0.01918,2e-05,2.58792]
[1776415069691,48.4,75305.48,269.2,-0.01919,2e-05,2.58897]
[1776415071031,48.4,75307.11,269.2,-0.01916,2e-05,2.58577]
[1776415075137,48.4,75305.33,269.2,-0.01921,2e-05,2.59069]
[1776415076471,48.41,75304.92,269.2,-0.01922,2e-05,2.5922]
[1776415078138,48.41,75304.03,269.2,-0.01924,2e-05,2.59464]
[1776415079510,48.41,75300.92,269.2,-0.0193,2e-05,2.60111]
[1776415080585,48.41,75297.28,269.2,-0.01937,2e-05,2.60863]
[1776415081918,48.41,75290.5,269.2,-0.01949,2e-05,2.62238]
[1776415083137,48.42,75289.03,269.2,-0.01952,2e-05,2.6259]
[1776415086957,48.42,75286.34,269.2,-0.01958,2e-05,2.63239]
[1776415087248,48.42,75286.34,269.2,-0.01958,2e-05,2.63239]
[1776415088350,48.42,75286.27,269.2,-0.01958,2e-05,2.63281]
[1776415088606,48.42,75286.27,269.2,-0.01958,2e-05,2.63281]
[1776415092913,48.43,75285.48,269.2,-0.01961,2e-05,2.63582]
[1776415097123,48.43,75285.41,269.2,-0.01962,2e-05,2.63711]
[1776415098083,48.43,75284.03,269.2,-0.01965,2e-05,2.64014]
[1776415103138,48.44,75281.37,269.2,-0.01971,2e-05,2.64685]
[1776415104382,48.44,75281.47,269.2,-0.01971,2e-05,2.64693]
[1776415107139,48.45,75280.72,269.2,-0.01973,2e-05,2.64925]
[1776415108676,48.45,75278.95,269.2,-0.01976,2e-05,2.65334]
[1776415109692,48.45,75278.74,269.2,-0.01977,2e-05,2.65402]
[1776415113196,48.45,75277.38,269.2,-0.01978,2e-05,2.65487]
[1776415113367,48.45,75277.38,269.2,-0.01978,2e-05,2.65487]
[1776415114783,48.45,75276.79,269.2,-0.0198,2e-05,2.65684]
[1776415118470,48.46,75272.82,269.2,-0.01988,2e-05,2.66559]
[1776415119733,48.46,75270.78,269.2,-0.01992,2e-05,2.67017]
[1776415125009,48.47,75262.85,269.2,-0.02007,2e-05,2.68729]
[1776415126581,48.47,75262.68,269.2,-0.02008,2e-05,2.68784]
[1776415129012,48.47,75253.63,269.2,-0.02025,2e-05,2.7068]
[1776415129176,48.47,75253.63,269.2,-0.02025,2e-05,2.7068]
[1776415129581,48.47,75253.63,269.2,-0.02025,2e-05,2.7068]
[1776415130881,48.47,75249.2,269.2,-0.02033,2e-05,2.71616]
[1776415134693,48.47,75247.82,269.2,-0.02036,2e-05,2.71945]
[1776415139253,48.48,75247.13,269.2,-0.02038,2e-05,2.72163]
[1776415141585,48.48,75246.99,269.2,-0.02038,2e-05,2.72222]
[1776415142999,48.48,75242.41,269.2,-0.02047,2e-05,2.73189]
[1776415143039,48.48,75242.41,269.2,-0.02047,2e-05,2.73189]
[1776415147142,48.48,75239.03,269.2,-0.02054,2e-05,2.73937]
[1776415150915,48.48,75233.69,269.2,-0.02064,2e-05,2.75079]
[1776415154873,48.48,75229.2,269.2,-0.02073,2e-05,2.76045]
[1776415157037,48.49,75227.92,269.2,-0.02075,2e-05,2.76326]
[1776415157959,48.49,75228.98,269.2,-0.02074,2e-05,2.76116]
[1776415158755,48.49,75229.26,269.2,-0.02073,2e-05,2.76066]
[1776415160360,48.49,75227.95,269.2,-0.02076,2e-05,2.76345]
[1776415161808,48.49,75223.48,269.2,-0.02084,2e-05,2.77285]
[1776415163028,48.49,75221.36,269.2,-0.02088,2e-05,2.7773]
[1776415165975,48.49,75219.41,269.2,-0.02092,2e-05,2.78149]
[1776415167472,48.49,75220.0,269.2,-0.02091,2e-05,2.78031]
[1776415168973,48.49,75221.76,269.2,-0.02088,2e-05,2.77678]
[1776415169471,48.49,75221.76,269.2,-0.02088,2e-05,2.77678]
[1776415170938,48.49,75232.69,269.2,-0.02067,2e-05,2.75433]
[1776415172138,48.49,75234.31,269.2,-0.02063,2e-05,2.74863]
[1776415175625,48.49,75247.52,269.2,-0.02039,2e-05,2.72192]
[1776415178190,48.49,75244.51,269.2,-0.02045,2e-05,2.7285]
[1776415178846,48.49,75245.36,269.2,-0.02043,2e-05,2.7269]
[1776415180360,48.49,75248.12,269.2,-0.02038,2e-05,2.7214]
[1776415180363,48.49,75248.12,269.2,-0.02038,2e-05,2.7214]
[1776415180607,48.49,75250.29,269.2,-0.02034,2e-05,2.71713]
[1776415183681,48.49,75253.37,269.2,-0.02027,2e-05,2.70942]
[1776415184022,48.49,75257.77,269.2,-0.02019,2e-05,2.69978]
[1776415185030,48.48,75258.34,269.2,-0.02017,2e-05,2.69793]
[1776415185349,48.48,75258.34,269.2,-0.02017,2e-05,2.69793]
[1776415190679,48.46,75258.65,269.2,-0.02013,2e-05,2.6932]
[1776415195713,48.45,75268.22,269.2,-0.01993,2e-05,2.67062]
[1776415200749,48.44,75280.5,269.2,-0.01968,2e-05,2.64294]
[1776415202338,48.43,75280.78,269.2,-0.01967,2e-05,2.64179]
[1776415203043,48.43,75280.92,269.2,-0.01966,2e-05,2.64093]
[1776415208805,48.42,75287.05,269.2,-0.01952,2e-05,2.62535]
[1776415213840,48.4,75290.55,269.2,-0.01944,2e-05,2.61568]
[1776415218875,48.39,75293.47,269.2,-0.01936,2e-05,2.60727]
[1776415221435,48.39,75293.92,269.2,-0.01935,2e-05,2.60586]
[1776415221472,48.39,75293.92,269.2,-0.01934,2e-05,2.60484]
[1776415227419,48.39,75288.85,269.2,-0.01944,2e-05,2.61574]
[1776415228312,48.39,75288.85,269.2,-0.01944,2e-05,2.61618]
[1776415229216,48.39,75285.61,269.2,-0.0195,2e-05,2.62281]
[1776415231666,48.39,75282.01,269.2,-0.01957,2e-05,2.63017]
[1776415231767,48.4,75282.03,269.2,-0.01955,2e-05,2.62812]
[1776415238009,48.38,75281.78,269.2,-0.01953,2e-05,2.62535]
[1776415241124,48.38,75281.67,269.2,-0.01952,2e-05,2.62449]
[1776415241985,48.37,75281.67,269.2,-0.01951,2e-05,2.62342]
[1776415242037,48.37,75283.39,269.2,-0.01948,2e-05,2.62]
[1776415247072,48.38,75284.15,269.2,-0.01948,2e-05,2.61959]
[1776415254121,48.38,75284.11,269.2,-0.01949,2e-05,2.62122]
[1776415259156,48.39,75284.87,269.2,-0.01949,2e-05,2.62081]
[1776415264517,48.39,75284.8,269.2,-0.0195,2e-05,2.62161]
[1776415268718,48.4,75275.71,269.2,-0.01967,2e-05,2.64098]
[1776415273721,48.4,75278.95,269.2,-0.01962,2e-05,2.63548]
[1776415279298,48.41,75276.63,269.2,-0.01967,2e-05,2.64147]
[1776415283217,48.41,75277.06,269.2,-0.01967,2e-05,2.64119]
[1776415288361,48.41,75282.6,269.2,-0.01958,2e-05,2.63133]
[1776415291382,48.42,75294.95,269.2,-0.01935,2e-05,2.60512]
[1776415296417,48.42,75310.31,269.2,-0.0191,2e-05,2.57627]
[1776415301452,48.43,75322.06,269.2,-0.01891,2e-05,2.55487]
[1776415306488,48.44,75316.52,269.2,-0.01902,2e-05,2.56722]
[1776415311522,48.44,75317.37,269.2,-0.01901,2e-05,2.56701]
[1776415316558,48.45,75326.28,269.2,-0.01887,2e-05,2.55114]
[1776415321593,48.46,75326.98,269.2,-0.01887,2e-05,2.55131]
[1776415326627,48.46,75348.07,269.2,-0.01853,2e-05,2.51211]
[1776415326916,48.46,75348.07,269.2,-0.01853,2e-05,2.51211]
[1776415327635,48.46,75349.34,269.2,-0.0185,2e-05,2.5093]
[1776415332670,48.45,75350.98,269.2,-0.01846,2e-05,2.50432]
[1776415333223,48.45,75350.98,269.2,-0.01846,2e-05,2.50432]
[1776415333461,48.45,75350.98,269.2,-0.01846,2e-05,2.50432]
[1776415333794,48.45,75350.98,269.2,-0.01846,2e-05,2.50432]
[1776415333809,48.45,75370.29,269.2,-0.01813,2e-05,2.4672]
[1776415335187,48.45,75374.61,269.2,-0.01806,2e-05,2.45875]
[1776415340833,48.45,75377.9,269.2,-0.01799,2e-05,2.45122]
[1776415344680,48.44,75367.57,269.2,-0.01816,2e-05,2.46964]
[1776415344692,48.44,75367.57,269.2,-0.01816,2e-05,2.46964]
[1776415346377,48.44,75372.74,269.2,-0.01806,2e-05,2.45925]
[1776415346771,48.44,75397.44,269.2,-0.01766,2e-05,2.41268]
[1776415347035,48.44,75397.44,269.2,-0.01766,2e-05,2.41268]
[1776415348193,48.44,75405.44,269.2,-0.01753,2e-05,2.39764]
[1776415351051,48.43,75396.41,269.2,-0.01767,2e-05,2.41385]
[1776415353391,48.43,75398.29,269.2,-0.01762,2e-05,2.40767]
[1776415354156,48.43,75398.22,269.2,-0.01762,2e-05,2.40761]
[1776415354236,48.43,75398.22,269.2,-0.01762,2e-05,2.40761]
[1776415354825,48.43,75398.97,269.2,-0.0176,2e-05,2.40602]
[1776415359860,48.49,75409.94,269.2,-0.01754,2e-05,2.39852]
[1776415360900,48.49,75409.94,269.2,-0.01754,2e-05,2.39852]
[1776415360955,48.49,75415.74,269.2,-0.01745,2e-05,2.38837]
[1776415360967,48.49,75415.74,269.2,-0.01745,2e-05,2.38837]
[1776415361874,48.49,75417.6,269.2,-0.01742,2e-05,2.38478]
[1776415366427,48.49,75410.95,269.2,-0.01752,2e-05,2.39634]
[1776415366439,48.49,75410.95,269.2,-0.01752,2e-05,2.39634]
[1776415371944,48.45,75395.83,269.2,-0.01769,2e-05,2.41636]
[1776415376979,48.44,75391.73,269.2,-0.01775,2e-05,2.42286]
[1776415382013,48.44,75382.38,269.2,-0.01789,2e-05,2.43917]
[1776415383565,48.44,75382.38,269.2,-0.01789,2e-05,2.43917]
[1776415383665,48.44,75380.97,269.2,-0.01791,2e-05,2.44129]
[1776415389074,48.45,75381.06,269.2,-0.01793,2e-05,2.44403]
[1776415394109,48.46,75385.3,269.2,-0.01789,2e-05,2.43897]
[1776415399143,48.48,75389.64,269.2,-0.01784,2e-05,2.43382]
[1776415403771,48.49,75388.44,269.2,-0.01788,2e-05,2.43785]
[1776415409285,48.5,75382.81,269.2,-0.018,2e-05,2.45195]
[1776415415258,48.52,75382.62,269.2,-0.01802,2e-05,2.45397]
[1776415420293,48.53,75382.48,269.2,-0.01805,2e-05,2.45704]
[1776415425328,48.55,75381.0,269.2,-0.0181,2e-05,2.46259]
[1776415430363,48.56,75382.42,269.2,-0.0181,2e-05,2.46317]
[1776415435398,48.57,75379.44,269.2,-0.01818,2e-05,2.47148]
[1776415440434,48.58,75377.0,269.2,-0.01824,2e-05,2.47871]
[1776415444462,48.59,75359.04,269.2,-0.01856,2e-05,2.51489]
[1776415449517,48.6,75358.34,269.2,-0.01859,2e-05,2.51855]
[1776415454552,48.61,75364.84,269.2,-0.0185,2e-05,2.50842]
[1776415459587,48.63,75369.21,269.2,-0.01845,2e-05,2.50254]
[1776415465629,48.64,75367.61,269.2,-0.0185,2e-05,2.50854]
[1776415470664,48.65,75365.92,269.2,-0.01855,2e-05,2.51419]
[1776415475700,48.66,75362.37,269.2,-0.01861,2e-05,2.52103]
[1776415480735,48.67,75359.81,269.2,-0.01868,2e-05,2.5283]
[1776415485770,48.68,75362.03,269.2,-0.01866,2e-05,2.52636]
[1776415490805,48.69,75362.67,269.2,-0.01867,2e-05,2.52747]
[1776415495840,48.7,75359.06,269.2,-0.01875,2e-05,2.53672]
[1776415500875,48.71,75358.62,269.2,-0.01878,2e-05,2.53984]
[1776415505910,48.72,75359.16,269.2,-0.01879,2e-05,2.54108]
[1776415510945,48.73,75358.2,269.2,-0.01882,2e-05,2.54518]
[1776415515980,48.74,75359.01,269.2,-0.01883,2e-05,2.54587]
[1776415521021,48.75,75359.14,269.2,-0.01885,2e-05,2.54786]
[1776415526056,48.76,75348.86,269.2,-0.01904,2e-05,2.56993]
[1776415531091,48.77,75349.32,269.2,-0.01903,2e-05,2.56871]
[1776415536126,48.78,75345.32,269.2,-0.01912,2e-05,2.5785]
[1776415541161,48.79,75345.31,269.2,-0.01914,2e-05,2.5805]
[1776415546715,48.8,75343.42,269.2,-0.01919,2e-05,2.58575]
[1776415546717,48.8,75343.42,269.2,-0.01919,2e-05,2.58575]
[1776415546900,48.8,75343.42,269.2,-0.01919,2e-05,2.58575]
[1776415547241,48.8,75343.67,269.2,-0.01919,2e-05,2.58604]
[1776415547267,48.8,75343.67,269.2,-0.01919,2e-05,2.58604]
[1776415548139,48.8,75382.55,269.2,-0.01852,2e-05,2.51111]
[1776415548709,48.8,75382.55,269.2,-0.01852,2e-05,2.51111]
[1776415549130,48.8,75382.55,269.2,-0.01852,2e-05,2.51111]
[1776415548801,48.82,75391.05,269.2,-0.01842,2e-05,2.49965]
[1776415550823,48.82,75392.73,269.2,-0.01839,2e-05,2.49647]
[1776415551448,48.82,75392.37,269.2,-0.0184,2e-05,2.4965]
[1776415552437,48.82,75393.0,269.2,-0.01838,2e-05,2.49498]
[1776415552445,48.82,75393.0,269.2,-0.01838,2e-05,2.49498]
[1776415552537,48.82,75393.04,269.2,-0.01838,2e-05,2.49458]
[1776415554506,48.82,75391.38,269.2,-0.01841,2e-05,2.49773]
[1776415554680,48.82,75391.38,269.2,-0.01841,2e-05,2.49773]
[1776415555465,48.81,75391.16,269.2,-0.0184,2e-05,2.49728]
[1776415555516,48.81,75391.16,269.2,-0.0184,2e-05,2.49728]
[1776415555584,48.81,75386.72,269.2,-0.01848,2e-05,2.50572]
[1776415556266,48.81,75366.07,269.2,-0.01882,2e-05,2.54477]
[1776415557877,48.81,75366.07,269.2,-0.01882,2e-05,2.54477]
[1776415557879,48.81,75366.07,269.2,-0.01882,2e-05,2.54477]
[1776415557887,48.81,75366.07,269.2,-0.01882,2e-05,2.54477]
[1776415557891,48.81,75366.07,269.2,-0.01882,2e-05,2.54477]
[1776415558629,48.81,75363.69,269.2,-0.01885,2e-05,2.54851]
[1776415558630,48.81,75363.69,269.2,-0.01885,2e-05,2.54851]
[1776415558728,48.8,75362.28,269.2,-0.01888,2e-05,2.5508]
[1776415564323,48.81,75364.78,269.2,-0.01885,2e-05,2.54754]
[1776415565936,48.81,75364.78,269.2,-0.01885,2e-05,2.54754]
[1776415567344,48.82,75338.77,269.2,-0.0193,2e-05,2.59895]
[1776415569855,48.82,75335.47,269.2,-0.01936,2e-05,2.60568]
[1776415575400,48.82,75346.03,269.2,-0.01919,2e-05,2.58656]
[1776415580436,48.83,75344.75,269.2,-0.01922,2e-05,2.5903]
[1776415585471,48.83,75336.56,269.2,-0.01938,2e-05,2.60746]
[1776415590510,48.84,75323.56,269.2,-0.01961,2e-05,2.63404]
[1776415595546,48.84,75323.05,269.2,-0.01961,2e-05,2.63363]
[1776415600581,48.85,75321.89,269.2,-0.01964,2e-05,2.63655]
[1776415604610,48.85,75306.27,269.2,-0.01992,2e-05,2.66827]
[1776415609645,48.85,75304.1,269.2,-0.01997,2e-05,2.67308]
[1776415614686,48.85,75297.33,269.2,-0.02009,2e-05,2.68703]
[1776415619721,48.85,75300.65,269.2,-0.02003,2e-05,2.68069]
[1776415620465,48.85,75300.65,269.2,-0.02003,2e-05,2.68069]
[1776415620478,48.85,75300.65,269.2,-0.02003,2e-05,2.68069]
[1776415620654,48.85,75300.65,269.2,-0.02003,2e-05,2.68069]
[1776415620974,48.85,75300.65,269.2,-0.02003,2e-05,2.68069]
[1776415620985,48.85,75300.65,269.2,-0.02003,2e-05,2.68069]
[1776415621123,48.85,75343.34,269.2,-0.01928,2e-05,2.59633]
[1776415621395,48.85,75343.34,269.2,-0.01928,2e-05,2.59633]
[1776415621505,48.85,75343.34,269.2,-0.01928,2e-05,2.59633]
[1776415621674,48.85,75343.34,269.2,-0.01928,2e-05,2.59633]
[1776415621810,48.86,75384.48,269.2,-0.01858,2e-05,2.51714]
[1776415622499,48.86,75384.48,269.2,-0.01858,2e-05,2.51714]
[1776415623579,48.85,75383.7,269.2,-0.01859,2e-05,2.51824]
[1776415624599,48.85,75384.45,269.2,-0.01857,2e-05,2.5164]
[1776415625594,48.85,75384.65,269.2,-0.01857,2e-05,2.51562]
[1776415626231,48.85,75385.09,269.2,-0.01856,2e-05,2.51437]
[1776415626783,48.85,75384.77,269.2,-0.01856,2e-05,2.51452]
[1776415628486,48.84,75384.96,269.2,-0.01855,2e-05,2.51369]
[1776415633832,48.81,75385.4,269.2,-0.01848,2e-05,2.5059]
[1776415638867,48.73,75387.97,269.2,-0.01828,2e-05,2.48282]
[1776415643902,48.72,75402.01,269.2,-0.01803,2e-05,2.45434]
[1776415648946,48.71,75403.17,269.2,-0.018,2e-05,2.45034]
[1776415650932,48.71,75407.27,269.2,-0.01793,2e-05,2.44231]
[1776415651448,48.71,75406.33,269.2,-0.01792,2e-05,2.44143]
[1776415651458,48.71,75406.33,269.2,-0.01792,2e-05,2.44143]
[1776415651978,48.71,75437.44,269.2,-0.01742,2e-05,2.38352]
[1776415654367,48.71,75438.58,269.2,-0.0174,2e-05,2.38106]
[1776415654734,48.71,75438.58,269.2,-0.0174,2e-05,2.38106]
[1776415654805,48.71,75438.58,269.2,-0.0174,2e-05,2.38106]
[1776415656481,48.7,75436.34,269.2,-0.01743,2e-05,2.3848]
[1776415658357,48.7,75428.44,269.2,-0.01755,2e-05,2.39894]
[1776415658586,48.7,75428.44,269.2,-0.01755,2e-05,2.39894]
[1776415659028,48.7,75458.73,269.2,-0.01707,2e-05,2.34341]
[1776415660035,48.7,75474.05,269.2,-0.01683,2e-05,2.31571]
[1776415661493,48.7,75474.29,269.2,-0.01683,2e-05,2.31522]
[1776415662709,48.7,75477.04,269.2,-0.01678,2e-05,2.31023]
[1776415662764,48.7,75477.04,269.2,-0.01678,2e-05,2.31023]
[1776415664335,48.7,75479.3,269.2,-0.01675,2e-05,2.30609]
[1776415665473,48.7,75479.37,269.2,-0.01675,2e-05,2.30592]
[1776415666640,48.7,75476.23,269.2,-0.01679,2e-05,2.31149]
[1776415668298,48.7,75475.07,269.2,-0.01681,2e-05,2.31347]
[1776415669747,48.7,75479.63,269.2,-0.01674,2e-05,2.30526]
[1776415669750,48.7,75479.63,269.2,-0.01674,2e-05,2.30526]
[1776415671930,48.7,75481.1,269.2,-0.01672,2e-05,2.30257]
[1776415672770,48.7,75485.23,269.2,-0.01665,2e-05,2.29518]
[1776415675874,48.7,75492.51,269.2,-0.01654,2e-05,2.28224]
[1776415675885,48.7,75492.51,269.2,-0.01654,2e-05,2.28224]
[1776415681186,48.7,75491.02,269.2,-0.01656,2e-05,2.28497]
[1776415686221,48.7,75483.84,269.2,-0.01668,2e-05,2.29774]
[1776415689907,48.7,75489.56,269.2,-0.01659,2e-05,2.28756]
[1776415695284,48.7,75503.03,269.2,-0.01638,2e-05,2.26391]
[1776415695939,48.7,75503.03,269.2,-0.01638,2e-05,2.26391]
[1776415697101,48.7,75520.06,269.2,-0.01613,1e-05,2.23425]
[1776415697944,48.7,75520.06,269.2,-0.01613,1e-05,2.23425]
[1776415698024,48.7,75535.76,269.2,-0.0159,1e-05,2.20719]
[1776415703341,48.7,75532.66,269.2,-0.01595,1e-05,2.21335]
[1776415706947,48.71,75527.09,269.2,-0.01603,1e-05,2.22327]
[1776415707093,48.71,75527.09,269.2,-0.01603,1e-05,2.22327]
[1776415707095,48.71,75527.09,269.2,-0.01603,1e-05,2.22327]
[1776415707344,48.71,75527.85,269.2,-0.01603,1e-05,2.2222]
[1776415712089,48.71,75526.44,269.2,-0.01605,1e-05,2.22501]
[1776415712091,48.71,75526.44,269.2,-0.01605,1e-05,2.22501]
[1776415713522,48.71,75538.19,269.2,-0.01586,1e-05,2.20276]
[1776415720693,48.72,75548.83,269.2,-0.01572,1e-05,2.18561]
[1776415721191,48.72,75548.83,269.2,-0.01572,1e-05,2.18561]
[1776415721217,48.72,75548.83,269.2,-0.01572,1e-05,2.18561]
[1776415721319,48.72,75548.97,269.2,-0.01572,1e-05,2.18574]
[1776415721365,48.72,75548.97,269.2,-0.01572,1e-05,2.18574]
[1776415721526,48.72,75548.97,269.2,-0.01572,1e-05,2.18574]
[1776415721717,48.72,75548.97,269.2,-0.01572,1e-05,2.18574]
[1776415721884,48.72,75548.97,269.2,-0.01572,1e-05,2.18574]
[1776415722143,48.72,75548.97,269.2,-0.01572,1e-05,2.18574]
[1776415722166,48.72,75548.97,269.2,-0.01572,1e-05,2.18574]
[1776415722265,48.72,75591.34,269.2,-0.01511,1e-05,2.11446]
[1776415723101,48.72,75604.8,269.2,-0.01493,1e-05,2.09246]
[1776415723345,48.72,75604.8,269.2,-0.01493,1e-05,2.09246]
[1776415723457,48.72,75604.8,269.2,-0.01493,1e-05,2.09246]
[1776415723828,48.72,75604.8,269.2,-0.01493,1e-05,2.09246]
[1776415724789,48.72,75610.62,269.2,-0.01485,1e-05,2.08321]
[1776415725076,48.72,75610.62,269.2,-0.01485,1e-05,2.08321]
[1776415725815,48.72,75612.47,269.2,-0.01483,1e-05,2.08053]
[1776415726581,48.73,75612.08,269.2,-0.01483,1e-05,2.08153]
[1776415726583,48.73,75612.08,269.2,-0.01483,1e-05,2.08153]
[1776415726592,48.73,75626.75,269.2,-0.01463,1e-05,2.05749]
[1776415729586,48.73,75631.12,269.2,-0.01458,1e-05,2.0514]
[1776415730084,48.73,75631.12,269.2,-0.01458,1e-05,2.0514]
[1776415730176,48.73,75653.85,269.2,-0.01428,1e-05,2.01499]
[1776415730777,48.73,75653.85,269.2,-0.01428,1e-05,2.01499]
[1776415730844,48.73,75674.09,269.2,-0.01401,1e-05,1.98274]
[1776415732243,48.73,75674.09,269.2,-0.01401,1e-05,1.98274]
[1776415733568,48.76,75690.54,269.2,-0.01384,1e-05,1.96271]
[1776415734244,48.76,75690.54,269.2,-0.01384,1e-05,1.96271]
[1776415734307,48.77,75665.0,269.2,-0.01418,1e-05,2.00416]
[1776415734672,48.77,75665.0,269.2,-0.01418,1e-05,2.00416]
[1776415734771,48.77,75665.0,269.2,-0.01418,1e-05,2.00416]
[1776415734992,48.77,75665.0,269.2,-0.01418,1e-05,2.00416]
[1776415735084,48.77,75645.18,269.2,-0.01445,1e-05,2.03642]
[1776415740202,48.78,75641.23,269.2,-0.01452,1e-05,2.04381]
[1776415745965,48.79,75641.7,269.2,-0.01452,1e-05,2.04491]
[1776415752203,48.79,75633.31,269.2,-0.01465,1e-05,2.06037]
[1776415754718,48.8,75616.37,269.2,-0.0149,1e-05,2.08919]
[1776415756086,48.8,75616.37,269.2,-0.0149,1e-05,2.08919]
[1776415761767,48.81,75610.56,269.2,-0.01499,1e-05,2.10025]
[1776415766802,48.81,75599.65,269.2,-0.01515,1e-05,2.11931]
[1776415768816,48.81,75586.08,269.2,-0.01535,1e-05,2.14238]
[1776415773851,48.82,75575.85,269.2,-0.01548,1e-05,2.15813]
[1776415778887,48.82,75577.48,269.2,-0.01546,1e-05,2.15595]
[1776415783921,48.82,75565.56,269.2,-0.01564,1e-05,2.17683]
[1776415788958,48.82,75566.26,269.2,-0.01564,1e-05,2.17608]
[1776415793373,48.83,75566.13,269.2,-0.01564,1e-05,2.17658]
[1776415801347,48.82,75560.58,269.2,-0.0157,1e-05,2.18388]
[1776415805071,48.81,75585.37,269.2,-0.01533,1e-05,2.14035]
[1776415810106,48.8,75591.06,269.2,-0.01524,1e-05,2.12966]
[1776415814134,48.8,75573.83,269.2,-0.01548,1e-05,2.15767]
[1776415819169,48.79,75563.83,269.2,-0.01561,1e-05,2.17311]
[1776415824203,48.78,75562.23,269.2,-0.01562,1e-05,2.1743]
[1776415829239,48.78,75566.64,269.2,-0.01555,1e-05,2.16536]
[1776415834276,48.77,75569.23,269.2,-0.01548,1e-05,2.15744]
[1776415834469,48.77,75569.23,269.2,-0.01548,1e-05,2.15744]
[1776415835379,48.77,75569.23,269.2,-0.01548,1e-05,2.15744]
[1776415844441,48.76,75568.25,269.2,-0.01548,1e-05,2.15661]
[1776415854417,48.74,75564.24,269.2,-0.01551,1e-05,2.1603]
[1776415859452,48.73,75559.4,269.2,-0.01557,1e-05,2.16708]
[1776415864487,48.73,75560.73,269.2,-0.01553,1e-05,2.16333]
[1776415869525,48.72,75555.54,269.2,-0.0156,1e-05,2.17069]
[1776415874561,48.71,75554.05,269.2,-0.01561,1e-05,2.17172]
[1776415880213,48.7,75555.58,269.2,-0.01557,1e-05,2.16766]
[1776415885637,48.7,75551.7,269.2,-0.01561,1e-05,2.17257]
[1776415890673,48.69,75552.28,269.2,-0.01559,1e-05,2.17017]
[1776415891982,48.69,75552.28,269.2,-0.01559,1e-05,2.17017]
[1776415898729,48.68,75552.31,269.2,-0.01556,1e-05,2.16578]
[1776415903764,48.67,75545.71,269.2,-0.01564,1e-05,2.17568]
[1776415904771,48.67,75526.33,269.2,-0.01593,1e-05,2.20871]
[1776415907792,48.67,75496.22,269.2,-0.01637,2e-05,2.26015]
[1776415912827,48.65,75492.75,269.2,-0.0164,2e-05,2.26403]
[1776415917862,48.64,75495.94,269.2,-0.01633,2e-05,2.25619]
[1776415922897,48.63,75487.4,269.2,-0.01644,2e-05,2.26903]
[1776415926925,48.62,75500.82,269.2,-0.01623,2e-05,2.2436]
[1776415929110,48.62,75499.07,269.2,-0.01625,2e-05,2.24584]
[1776415931800,48.62,75517.02,269.2,-0.01597,1e-05,2.21374]
[1776415935988,48.61,75535.77,269.2,-0.01568,1e-05,2.17973]
[1776415941027,48.6,75538.97,269.2,-0.01562,1e-05,2.17276]
[1776415946066,48.59,75566.68,269.2,-0.01521,1e-05,2.1244]
[1776415951101,48.59,75574.41,269.2,-0.01508,1e-05,2.10819]
[1776415956135,48.58,75583.61,269.2,-0.01494,1e-05,2.09213]
[1776415961171,48.58,75581.21,269.2,-0.01497,1e-05,2.09544]
[1776415966206,48.58,75577.03,269.2,-0.01502,1e-05,2.10165]
[1776415971241,48.57,75568.03,269.2,-0.01514,1e-05,2.11584]
[1776415976276,48.57,75563.74,269.2,-0.01519,1e-05,2.12207]
[1776415978405,48.57,75564.0,269.2,-0.01519,1e-05,2.12144]
[1776415978713,48.57,75565.33,269.2,-0.01517,1e-05,2.11901]
[1776415978724,48.57,75565.33,269.2,-0.01517,1e-05,2.11901]
[1776415979216,48.57,75565.33,269.2,-0.01517,1e-05,2.11901]
[1776415979302,48.57,75616.85,269.2,-0.01445,1e-05,2.0343]
[1776415979852,48.57,75616.85,269.2,-0.01445,1e-05,2.0343]
[1776415980449,48.57,75616.85,269.2,-0.01445,1e-05,2.0343]
[1776415980594,48.57,75629.91,269.2,-0.01428,1e-05,2.01363]
[1776415981359,48.57,75629.91,269.2,-0.01428,1e-05,2.01363]
[1776415981692,48.57,75627.85,269.2,-0.01431,1e-05,2.01743]
[1776415982013,48.57,75627.85,269.2,-0.01431,1e-05,2.01743]
[1776415982779,48.58,75627.6,269.2,-0.01432,1e-05,2.0183]
[1776415983414,48.58,75627.6,269.2,-0.01432,1e-05,2.0183]
[1776415983877,48.58,75623.25,269.2,-0.01438,1e-05,2.0258]
[1776415983880,48.58,75623.25,269.2,-0.01438,1e-05,2.0258]
[1776415984337,48.58,75622.75,269.2,-0.01439,1e-05,2.02697]
[1776415989340,48.59,75622.05,269.2,-0.01441,1e-05,2.02956]
[1776415994406,48.6,75632.04,269.2,-0.0143,1e-05,2.01559]
[1776415999442,48.61,75630.75,269.2,-0.01433,1e-05,2.01955]
[1776416002554,48.61,75625.77,269.2,-0.0144,1e-05,2.02833]
[1776416012533,48.63,75604.18,269.2,-0.01471,1e-05,2.06504]
[1776416017568,48.64,75587.89,269.2,-0.01495,1e-05,2.09326]
[1776416022603,48.64,75576.3,269.2,-0.01512,1e-05,2.11368]
[1776416025593,48.64,75574.03,269.2,-0.01516,1e-05,2.11788]
[1776416025599,48.64,75574.03,269.2,-0.01516,1e-05,2.11788]
[1776416025625,48.64,75591.7,269.2,-0.01491,1e-05,2.08866]
[1776416025922,48.64,75591.7,269.2,-0.01491,1e-05,2.08866]
[1776416025970,48.64,75591.7,269.2,-0.01491,1e-05,2.08866]
[1776416026134,48.64,75591.7,269.2,-0.01491,1e-05,2.08866]
[1776416026290,48.64,75591.7,269.2,-0.01491,1e-05,2.08866]
[1776416026496,48.64,75591.7,269.2,-0.01491,1e-05,2.08866]
[1776416026632,48.65,75608.45,269.2,-0.01468,1e-05,2.06141]
[1776416031204,48.64,75617.96,269.2,-0.01455,1e-05,2.04553]
[1776416031204,48.64,75617.96,269.2,-0.01455,1e-05,2.04553]
[1776416031218,48.64,75617.96,269.2,-0.01455,1e-05,2.04553]
[1776416031220,48.64,75617.96,269.2,-0.01455,1e-05,2.04553]
[1776416036816,48.64,75621.54,269.2,-0.0145,1e-05,2.03936]
[1776416041245,48.64,75621.9,269.2,-0.01449,1e-05,2.03852]
[1776416044063,48.64,75619.58,269.2,-0.01452,1e-05,2.0421]
[1776416049794,48.64,75616.4,269.2,-0.01456,1e-05,2.04667]
[1776416054829,48.64,75620.94,269.2,-0.0145,1e-05,2.03896]
[1776416059865,48.63,75619.02,269.2,-0.01452,1e-05,2.04176]
[1776416062134,48.63,75619.75,269.2,-0.01451,1e-05,2.04052]
[1776416064252,48.63,75624.51,269.2,-0.01444,1e-05,2.03269]
[1776416064709,48.63,75624.7,269.2,-0.01444,1e-05,2.03229]
[1776416064808,48.63,75624.7,269.2,-0.01444,1e-05,2.03229]
[1776416064903,48.63,75659.16,269.2,-0.01398,1e-05,1.97708]
[1776416065907,48.63,75673.57,269.2,-0.01379,1e-05,1.95441]
[1776416069352,48.63,75671.01,269.2,-0.01382,1e-05,1.95869]
[1776416071452,48.64,75690.77,269.2,-0.01356,1e-05,1.92618]
[1776416072775,48.64,75691.81,269.2,-0.01354,1e-05,1.92457]
[1776416077996,48.64,75697.1,269.2,-0.01348,1e-05,1.9173]
[1776416081538,48.64,75698.51,269.2,-0.01347,1e-05,1.91543]
[1776416084038,48.65,75715.84,269.2,-0.01325,1e-05,1.88947]
[1776416087231,48.65,75716.56,269.2,-0.01325,1e-05,1.88898]
[1776416087678,48.65,75716.56,269.2,-0.01325,1e-05,1.88898]
[1776416087766,48.65,75718.52,269.2,-0.01322,1e-05,1.88599]
[1776416087907,48.65,75718.52,269.2,-0.01322,1e-05,1.88599]
[1776416087919,48.65,75718.52,269.2,-0.01322,1e-05,1.88599]
[1776416088379,48.65,75778.8,269.2,-0.01249,1e-05,1.79605]
[1776416089156,48.65,75778.8,269.2,-0.01249,1e-05,1.79605]
[1776416089671,48.68,75794.65,269.2,-0.01234,1e-05,1.77773]
[1776416091135,48.7,75771.87,269.2,-0.01264,1e-05,1.81513]
[1776416093720,48.7,75768.42,269.2,-0.01269,1e-05,1.8206]
[1776416093721,48.7,75768.42,269.2,-0.01269,1e-05,1.8206]
[1776416100722,48.71,75776.75,269.2,-0.0126,1e-05,1.81062]
[1776416102399,48.72,75789.04,269.2,-0.01246,1e-05,1.79321]
[1776416107036,48.73,75792.33,269.2,-0.01244,1e-05,1.79018]
[1776416107374,48.73,75792.33,269.2,-0.01244,1e-05,1.79018]
[1776416107491,48.73,75792.33,269.2,-0.01244,1e-05,1.79018]
[1776416107631,48.73,75792.33,269.2,-0.01244,1e-05,1.79018]
[1776416107701,48.73,75834.63,269.2,-0.01195,1e-05,1.72965]
[1776416108626,48.73,75871.83,269.2,-0.01153,1e-05,1.67789]
[1776416108866,48.73,75871.83,269.2,-0.01153,1e-05,1.67789]
[1776416113045,48.84,75878.51,269.2,-0.0116,1e-05,1.68684]
[1776416118376,49.02,75881.04,269.2,-0.01182,1e-05,1.71536]
[1776416118481,49.02,75880.69,269.2,-0.01183,1e-05,1.71585]
[1776416119514,49.02,75880.69,269.2,-0.01183,1e-05,1.71585]
[1776416125395,49.33,75876.74,269.2,-0.01232,1e-05,1.77751]
[1776416127979,49.38,75876.5,269.2,-0.01239,1e-05,1.78658]
[1776416131369,49.51,75879.06,269.2,-0.01255,1e-05,1.80585]
[1776416135467,49.71,75849.35,269.2,-0.01318,1e-05,1.88344]
[1776416136239,49.71,75849.35,269.2,-0.01318,1e-05,1.88344]
[1776416136398,49.71,75849.35,269.2,-0.01318,1e-05,1.88344]
[1776416137501,49.74,75839.61,269.2,-0.01335,1e-05,1.90461]
[1776416137507,49.74,75839.61,269.2,-0.01335,1e-05,1.90461]
[1776416141509,49.89,75820.69,269.2,-0.01382,1e-05,1.96115]
[1776416146545,50.02,75829.29,269.2,-0.0139,1e-05,1.97152]
[1776416151580,50.14,75827.6,269.2,-0.0141,1e-05,1.99616]
[1776416151786,50.14,75827.6,269.2,-0.0141,1e-05,1.99616]
[1776416157622,50.2,75815.2,269.2,-0.01437,1e-05,2.02857]
[1776416162662,50.21,75808.08,269.2,-0.01448,1e-05,2.04152]
[1776416162898,50.21,75808.08,269.2,-0.01448,1e-05,2.04152]
[1776416163390,50.21,75808.08,269.2,-0.01448,1e-05,2.04152]
[1776416165963,50.24,75825.35,269.2,-0.01429,1e-05,2.019]
[1776416170129,50.26,75846.9,269.2,-0.01405,1e-05,1.99068]
[1776416170718,50.27,75864.14,269.2,-0.01384,1e-05,1.96474]
[1776416170871,50.27,75864.14,269.2,-0.01384,1e-05,1.96474]
[1776416174444,50.27,75875.1,269.2,-0.01371,1e-05,1.94952]
[1776416179311,50.29,75877.56,269.2,-0.0137,1e-05,1.94825]
[1776416181795,50.36,75856.97,269.2,-0.01408,1e-05,1.99374]
[1776416186831,50.44,75846.44,269.2,-0.01434,1e-05,2.02525]
[1776416191866,50.49,75837.91,269.2,-0.0145,1e-05,2.04432]
[1776416195986,50.49,75840.91,269.2,-0.01447,1e-05,2.04058]
[1776416199041,50.51,75833.1,269.2,-0.0146,1e-05,2.05664]
[1776416199122,50.51,75833.1,269.2,-0.0146,1e-05,2.05664]
[1776416199456,50.51,75833.1,269.2,-0.0146,1e-05,2.05664]
[1776416199488,50.51,75833.1,269.2,-0.0146,1e-05,2.05664]
[1776416199995,50.51,75832.76,269.2,-0.01461,1e-05,2.05747]
[1776416200047,50.51,75816.32,269.2,-0.01483,1e-05,2.08373]
[1776416201724,50.51,75816.32,269.2,-0.01483,1e-05,2.08373]
[1776416201742,50.51,75816.32,269.2,-0.01483,1e-05,2.08373]
[1776416203492,50.52,75805.86,269.2,-0.01497,1e-05,2.10087]
[1776416205506,50.52,75791.46,269.2,-0.01517,1e-05,2.1244]
[1776416205590,50.52,75791.46,269.2,-0.01517,1e-05,2.1244]
[1776416207981,50.51,75796.56,269.2,-0.01509,1e-05,2.1146]
[1776416209598,50.51,75798.12,269.2,-0.01507,1e-05,2.11182]
[1776416211611,50.51,75790.47,269.2,-0.01517,1e-05,2.12355]
[1776416211910,50.5,75788.8,269.2,-0.01518,1e-05,2.1252]
[1776416212279,50.5,75788.8,269.2,-0.01518,1e-05,2.1252]
[1776416216356,50.5,75792.63,269.2,-0.01513,1e-05,2.11958]
[1776416218089,50.51,75794.69,269.2,-0.01511,1e-05,2.11667]
[1776416221883,50.51,75791.04,269.2,-0.01516,1e-05,2.12333]
[1776416223904,50.51,75784.95,269.2,-0.01525,1e-05,2.13352]
[1776416223912,50.51,75784.95,269.2,-0.01525,1e-05,2.13352]
[1776416224171,50.51,75784.95,269.2,-0.01525,1e-05,2.13352]
[1776416224662,50.51,75784.95,269.2,-0.01525,1e-05,2.13352]
[1776416226104,50.51,75770.02,269.2,-0.01546,1e-05,2.15826]
[1776416228071,50.51,75766.15,269.2,-0.01552,1e-05,2.16471]
[1776416229576,50.51,75763.35,269.2,-0.01556,1e-05,2.16941]
[1776416230132,50.53,75777.75,269.2,-0.01537,1e-05,2.148]
[1776416231117,50.53,75777.75,269.2,-0.01537,1e-05,2.148]
[1776416233120,50.54,75783.98,269.2,-0.01531,1e-05,2.14081]
[1776416235556,50.54,75793.88,269.2,-0.01518,1e-05,2.12512]
[1776416241214,50.55,75795.16,269.2,-0.01517,1e-05,2.12435]
[1776416245797,50.55,75793.79,269.2,-0.0152,1e-05,2.12709]
[1776416250184,50.56,75788.15,269.2,-0.01528,1e-05,2.13701]
[1776416250277,50.56,75803.07,269.2,-0.01508,1e-05,2.11314]
[1776416255312,50.56,75792.71,269.2,-0.01521,1e-05,2.12865]
[1776416256689,50.56,75792.71,269.2,-0.01521,1e-05,2.12865]
[1776416261354,50.58,75773.4,269.2,-0.01551,1e-05,2.16408]
[1776416266389,50.6,75759.59,269.2,-0.01573,1e-05,2.1895]
[1776416268404,50.6,75745.78,269.2,-0.01592,1e-05,2.21243]
[1776416271402,50.6,75740.14,269.2,-0.016,1e-05,2.22181]
[1776416274730,50.59,75738.32,269.2,-0.01603,1e-05,2.22438]
[1776416277491,50.59,75737.99,269.2,-0.01603,1e-05,2.22445]
[1776416283509,50.59,75735.56,269.2,-0.01606,1e-05,2.22801]
[1776416286192,50.59,75732.75,269.2,-0.0161,1e-05,2.23267]
[1776416291565,50.58,75738.33,269.2,-0.01601,1e-05,2.22234]
[1776416294586,50.58,75754.61,269.2,-0.01578,1e-05,2.1953]
[1776416295593,50.58,75771.69,269.2,-0.01554,1e-05,2.16724]
[1776416300628,50.59,75777.43,269.2,-0.01546,1e-05,2.15833]
[1776416301096,50.59,75777.43,269.2,-0.01546,1e-05,2.15833]
[1776416306670,50.59,75777.02,269.2,-0.01547,1e-05,2.15964]
[1776416311705,50.59,75763.87,269.2,-0.01565,1e-05,2.17953]
[1776416316061,50.59,75763.56,269.2,-0.01565,1e-05,2.18038]
[1776416318702,50.6,75762.61,269.2,-0.01567,1e-05,2.18207]
[1776416323789,50.6,75763.73,269.2,-0.01565,1e-05,2.1806]
[1776416328489,50.6,75763.43,269.2,-0.01566,1e-05,2.1813]
[1776416329706,50.6,75763.3,269.2,-0.01566,1e-05,2.18156]
[1776416334866,50.6,75761.55,269.2,-0.01569,1e-05,2.18473]
[1776416339968,50.6,75749.7,269.2,-0.01586,1e-05,2.20443]
[1776416349995,50.6,75741.53,269.2,-0.01597,1e-05,2.21754]
[1776416350117,50.6,75741.53,269.2,-0.01597,1e-05,2.21754]
[1776416357021,50.6,75739.49,269.2,-0.016,1e-05,2.22085]
[1776416361048,50.6,75756.89,269.2,-0.01575,1e-05,2.19198]
[1776416362716,50.6,75756.89,269.2,-0.01575,1e-05,2.19198]
[1776416363413,50.6,75758.11,269.2,-0.01574,1e-05,2.19005]
[1776416363446,50.6,75759.81,269.2,-0.01571,1e-05,2.18725]
[1776416365077,50.59,75774.42,269.2,-0.0155,1e-05,2.16244]
[1776416370109,50.59,75775.58,269.2,-0.01547,1e-05,2.15898]
[1776416370947,50.59,75775.58,269.2,-0.01547,1e-05,2.15898]
[1776416371012,50.58,75767.31,269.2,-0.01557,1e-05,2.17004]
[1776416371893,50.58,75767.31,269.2,-0.01557,1e-05,2.17004]
[1776416371986,50.58,75762.75,269.2,-0.01563,1e-05,2.17759]
[1776416377982,50.58,75761.15,269.2,-0.01564,1e-05,2.1785]
[1776416378457,50.58,75761.15,269.2,-0.01564,1e-05,2.1785]
[1776416378495,50.57,75761.89,269.2,-0.01562,1e-05,2.17643]
[1776416380486,50.57,75762.49,269.2,-0.01562,1e-05,2.17551]
[1776416386223,50.57,75761.24,269.2,-0.01564,1e-05,2.17797]
[1776416391148,50.57,75760.65,269.2,-0.01565,1e-05,2.17917]
[1776416391259,50.58,75764.66,269.2,-0.01559,1e-05,2.17264]
[1776416393976,50.57,75767.71,269.2,-0.01555,1e-05,2.16723]
[1776416393988,50.57,75767.71,269.2,-0.01555,1e-05,2.16723]
[1776416399315,50.56,75792.32,269.2,-0.01518,1e-05,2.12453]
[1776416401371,50.56,75792.34,269.2,-0.01518,1e-05,2.12416]
[1776416401378,50.56,75792.34,269.2,-0.01518,1e-05,2.12416]
[1776416401469,50.56,75796.65,269.2,-0.01512,1e-05,2.1169]
[1776416403652,50.56,75803.15,269.2,-0.01503,1e-05,2.10665]
[1776416403685,50.56,75803.15,269.2,-0.01503,1e-05,2.10665]
[1776416403883,50.56,75803.15,269.2,-0.01503,1e-05,2.10665]
[1776416406713,50.56,75802.99,269.2,-0.01504,1e-05,2.10748]
[1776416407842,50.56,75805.6,269.2,-0.01501,1e-05,2.10349]
[1776416409788,50.56,75823.57,269.2,-0.01477,1e-05,2.07533]
[1776416409887,50.56,75802.45,269.2,-0.01506,1e-05,2.10936]
[1776416410619,50.56,75802.45,269.2,-0.01506,1e-05,2.10936]
[1776416411445,50.56,75804.35,269.2,-0.01503,1e-05,2.10632]
[1776416411455,50.56,75804.35,269.2,-0.01503,1e-05,2.10632]
[1776416412827,50.57,75814.97,269.2,-0.01489,1e-05,2.08957]
[1776416414842,50.57,75812.46,269.2,-0.01493,1e-05,2.09399]
[1776416416442,50.57,75797.01,269.2,-0.01514,1e-05,2.11931]
[1776416421477,50.57,75792.26,269.2,-0.01521,1e-05,2.12772]
[1776416423791,50.58,75789.05,269.2,-0.01526,1e-05,2.13305]
[1776416424498,50.58,75770.55,269.2,-0.01551,1e-05,2.1634]
[1776416426271,50.58,75759.53,269.2,-0.01567,1e-05,2.18155]
[1776416431552,50.58,75758.55,269.2,-0.01567,1e-05,2.18134]
[1776416432114,50.58,75758.55,269.2,-0.01567,1e-05,2.18134]
[1776416437594,50.58,75754.8,269.2,-0.01572,1e-05,2.18779]
[1776416440362,50.58,75755.81,269.2,-0.01571,1e-05,2.18622]
[1776416440381,50.58,75755.81,269.2,-0.01571,1e-05,2.18622]
[1776416442561,50.58,75751.82,269.2,-0.01577,1e-05,2.19289]
[1776416447664,50.58,75737.22,269.2,-0.01597,1e-05,2.21715]
[1776416450563,50.58,75738.87,269.2,-0.01595,1e-05,2.21439]
[1776416450579,50.58,75738.87,269.2,-0.01595,1e-05,2.21439]
[1776416454959,50.58,75735.4,269.2,-0.016,1e-05,2.22018]
[1776416458297,50.58,75721.94,269.2,-0.01619,1e-05,2.24265]
[1776416462769,50.58,75692.61,269.2,-0.01662,1e-05,2.29206]
[1776416468095,50.58,75696.05,269.2,-0.01656,1e-05,2.2857]
[1776416470503,50.58,75690.76,269.2,-0.01664,1e-05,2.29439]
[1776416470535,50.58,75690.76,269.2,-0.01664,1e-05,2.29439]
[1776416470538,50.58,75690.76,269.2,-0.01664,1e-05,2.29439]
[1776416473040,50.57,75687.67,269.2,-0.01668,1e-05,2.29943]
[1776416473052,50.57,75687.67,269.2,-0.01668,1e-05,2.29943]
[1776416478881,50.57,75698.57,269.2,-0.01651,1e-05,2.27977]
[1776416479162,50.57,75698.57,269.2,-0.01651,1e-05,2.27977]
[1776416479197,50.57,75698.57,269.2,-0.01651,1e-05,2.27977]
[1776416484923,50.57,75695.33,269.2,-0.01655,1e-05,2.2845]
[1776416487901,50.56,75695.34,269.2,-0.01655,1e-05,2.28425]
[1776416491485,50.56,75702.0,269.2,-0.01645,1e-05,2.27248]
[1776416496659,50.56,75702.55,269.2,-0.01642,1e-05,2.26891]
[1776416496688,50.56,75702.55,269.2,-0.01642,1e-05,2.26891]
[1776416496705,50.56,75702.55,269.2,-0.01642,1e-05,2.26891]
[1776416497008,50.56,75717.49,269.2,-0.01621,1e-05,2.24357]
[1776416499235,50.56,75719.5,269.2,-0.01618,1e-05,2.24012]
[1776416499243,50.56,75719.5,269.2,-0.01618,1e-05,2.24012]
[1776416504392,50.56,75725.27,269.2,-0.01609,1e-05,2.23028]
[1776416504396,50.56,75725.27,269.2,-0.01609,1e-05,2.23028]
[1776416510100,50.56,75740.04,269.2,-0.01588,1e-05,2.20567]
[1776416515135,50.56,75751.13,269.2,-0.01573,1e-05,2.18752]
[1776416515834,50.56,75751.13,269.2,-0.01573,1e-05,2.18752]
[1776416521177,50.56,75750.86,269.2,-0.01573,1e-05,2.18831]
[1776416526214,50.56,75739.93,269.2,-0.01589,1e-05,2.20662]
[1776416529527,50.56,75739.82,269.2,-0.01589,1e-05,2.20683]
[1776416535274,50.56,75724.28,269.2,-0.01611,1e-05,2.23299]
[1776416536687,50.56,75724.28,269.2,-0.01611,1e-05,2.23299]
[1776416540015,50.56,75711.15,269.2,-0.0163,1e-05,2.25499]
[1776416547359,50.56,75720.76,269.2,-0.01616,1e-05,2.23848]
[1776416552396,50.56,75721.71,269.2,-0.01613,1e-05,2.2346]
[1776416556230,50.56,75721.57,269.2,-0.01613,1e-05,2.23482]
[1776416565487,50.56,75722.28,269.2,-0.01612,1e-05,2.23348]
[1776416568370,50.56,75722.01,269.2,-0.01613,1e-05,2.23392]
[1776416573543,50.56,75713.45,269.2,-0.01625,1e-05,2.24818]
[1776416579040,50.56,75711.47,269.2,-0.01628,1e-05,2.25138]
[1776416579087,50.56,75711.47,269.2,-0.01628,1e-05,2.25138]
[1776416581043,50.56,75705.27,269.2,-0.01637,1e-05,2.2618]
[1776416586634,50.56,75705.68,269.2,-0.01636,1e-05,2.26069]
[1776416591669,50.56,75708.88,269.2,-0.01631,1e-05,2.25505]
[1776416594310,50.55,75710.55,269.2,-0.01628,1e-05,2.25214]
[1776416596312,50.55,75712.96,269.2,-0.01625,1e-05,2.248]
[1776416601739,50.55,75720.92,269.2,-0.01613,1e-05,2.23454]
[1776416606773,50.55,75719.33,269.2,-0.01615,1e-05,2.23718]
[1776416610813,50.55,75719.79,269.2,-0.01615,1e-05,2.23639]
[1776416616844,50.55,75719.59,269.2,-0.01613,1e-05,2.23451]
[1776416621880,50.55,75714.75,269.2,-0.0162,1e-05,2.24259]
[1776416626329,50.55,75713.62,269.2,-0.01622,1e-05,2.24444]
[1776416626332,50.55,75713.62,269.2,-0.01622,1e-05,2.24444]
[1776416631950,50.55,75718.23,269.2,-0.01615,1e-05,2.23663]
[1776416636985,50.55,75717.22,269.2,-0.01617,1e-05,2.23832]
[1776416642025,50.55,75718.47,269.2,-0.01615,1e-05,2.23621]
[1776416644149,50.55,75718.84,269.2,-0.01614,1e-05,2.23559]
[1776416651088,50.55,75719.46,269.2,-0.01614,1e-05,2.23459]
[1776416656123,50.55,75719.55,269.2,-0.01613,1e-05,2.23448]
[1776416660951,50.55,75716.07,269.2,-0.01618,1e-05,2.24033]
[1776416670220,50.55,75717.74,269.2,-0.01616,1e-05,2.23753]
[1776416675256,50.55,75723.36,269.2,-0.01607,1e-05,2.22595]
[1776416677857,50.55,75722.72,269.2,-0.01607,1e-05,2.22706]
[1776416683312,50.55,75723.41,269.2,-0.01607,1e-05,2.22602]
[1776416688366,50.55,75716.75,269.2,-0.01616,1e-05,2.23724]
[1776416688371,50.55,75716.75,269.2,-0.01616,1e-05,2.23724]
[1776416693382,50.55,75714.72,269.2,-0.01619,1e-05,2.24062]
[1776416698418,50.55,75709.96,269.2,-0.01626,1e-05,2.24858]
[1776416701898,50.55,75708.89,269.2,-0.01627,1e-05,2.25034]
[1776416701920,50.55,75708.89,269.2,-0.01627,1e-05,2.25034]
[1776416707487,50.55,75696.52,269.2,-0.01645,1e-05,2.27085]
[1776416711070,50.55,75698.36,269.2,-0.01642,1e-05,2.26758]
[1776416712918,50.55,75698.97,269.2,-0.01641,1e-05,2.2664]
[1776416713670,50.55,75699.32,269.2,-0.01641,1e-05,2.26573]
[1776416714880,50.55,75704.33,269.2,-0.01633,1e-05,2.25717]
[1776416717245,50.55,75691.51,269.2,-0.01652,1e-05,2.27879]
[1776416720295,50.55,75692.33,269.2,-0.0165,1e-05,2.27708]
[1776416720385,50.55,75692.33,269.2,-0.0165,1e-05,2.27708]
[1776416723371,50.55,75702.82,269.2,-0.01635,1e-05,2.259]
[1776416723378,50.55,75702.82,269.2,-0.01635,1e-05,2.259]
[1776416726413,50.54,75704.19,269.2,-0.01633,1e-05,2.25643]
[1776416727871,50.54,75705.15,269.2,-0.01631,1e-05,2.25466]
[1776416727908,50.54,75705.15,269.2,-0.01631,1e-05,2.25466]
[1776416727951,50.54,75705.15,269.2,-0.01631,1e-05,2.25466]
[1776416728686,50.54,75704.94,269.2,-0.01631,1e-05,2.25494]
[1776416728767,50.54,75678.72,269.2,-0.0167,1e-05,2.29954]
[1776416730697,50.54,75665.71,269.2,-0.01689,1e-05,2.32162]
[1776416731562,50.54,75665.71,269.2,-0.01689,1e-05,2.32162]
[1776416733768,50.54,75664.47,269.2,-0.01689,1e-05,2.32113]
[1776416735657,50.54,75667.88,269.2,-0.01684,1e-05,2.31485]
[1776416738694,50.54,75668.22,269.2,-0.01683,1e-05,2.31389]
[1776416741307,50.53,75666.25,269.2,-0.01685,1e-05,2.31673]
[1776416741320,50.53,75666.25,269.2,-0.01685,1e-05,2.31673]
[1776416747379,50.53,75653.32,269.2,-0.01704,2e-05,2.33791]
[1776416750990,50.52,75637.46,269.2,-0.01727,2e-05,2.36462]
[1776416751963,50.52,75639.03,269.2,-0.01724,2e-05,2.36159]
[1776416757866,50.51,75646.68,269.2,-0.01711,2e-05,2.34672]
[1776416757888,50.51,75646.0,269.2,-0.01712,2e-05,2.34768]
[1776416762923,50.5,75643.45,269.2,-0.01713,2e-05,2.3491]
[1776416767958,50.48,75641.6,269.2,-0.01714,2e-05,2.3493]
[1776416770979,50.47,75656.41,269.2,-0.0169,2e-05,2.3217]
[1776416777022,50.46,75657.79,269.2,-0.01685,1e-05,2.31593]
[1776416783064,50.44,75657.4,269.2,-0.01682,1e-05,2.31335]
[1776416786721,50.43,75660.07,269.2,-0.01677,1e-05,2.30712]
[1776416788574,50.43,75661.53,269.2,-0.01674,1e-05,2.30355]
[1776416789108,50.43,75661.56,269.2,-0.01674,1e-05,2.30297]
[1776416792133,50.42,75676.83,269.2,-0.01649,1e-05,2.27411]
[1776416793137,50.42,75692.43,269.2,-0.01626,1e-05,2.24748]
[1776416798174,50.42,75707.91,269.2,-0.01603,1e-05,2.2211]
[1776416799239,50.42,75707.91,269.2,-0.01603,1e-05,2.2211]
[1776416799250,50.42,75707.91,269.2,-0.01603,1e-05,2.2211]
[1776416799322,50.42,75707.91,269.2,-0.01603,1e-05,2.2211]
[1776416799325,50.42,75707.91,269.2,-0.01603,1e-05,2.2211]
[1776416799353,50.42,75707.79,269.2,-0.01604,1e-05,2.22123]
[1776416799585,50.42,75707.79,269.2,-0.01604,1e-05,2.22123]
[1776416800440,50.42,75707.79,269.2,-0.01604,1e-05,2.22123]
[1776416810258,50.42,75712.16,269.2,-0.01597,1e-05,2.21334]
[1776416815296,50.42,75716.3,269.2,-0.01591,1e-05,2.20628]
[1776416820330,50.42,75719.52,269.2,-0.01586,1e-05,2.20085]
[1776416825365,50.42,75719.89,269.2,-0.01586,1e-05,2.20019]
[1776416830402,50.42,75720.88,269.2,-0.01584,1e-05,2.19849]
[1776416835437,50.42,75720.58,269.2,-0.01585,1e-05,2.19893]
[1776416840472,50.42,75724.62,269.2,-0.01579,1e-05,2.1922]
[1776416845509,50.42,75723.44,269.2,-0.0158,1e-05,2.19417]
[1776416850544,50.42,75718.6,269.2,-0.01587,1e-05,2.2022]
[1776416855582,50.42,75718.21,269.2,-0.01586,1e-05,2.20066]
[1776416860617,50.42,75712.6,269.2,-0.01594,1e-05,2.20993]
[1776416865131,50.41,75700.55,269.2,-0.01612,1e-05,2.23003]
[1776416869680,50.41,75673.39,269.2,-0.01651,1e-05,2.27553]
[1776416871694,50.41,75655.77,269.2,-0.01677,1e-05,2.30548]
[1776416876729,50.41,75657.41,269.2,-0.01673,1e-05,2.30165]
[1776416881192,50.4,75660.49,269.2,-0.01668,1e-05,2.29579]
[1776416881360,50.4,75660.49,269.2,-0.01668,1e-05,2.29579]
[1776416881580,50.4,75660.49,269.2,-0.01668,1e-05,2.29579]
[1776416881661,50.4,75660.64,269.2,-0.01668,1e-05,2.29535]
[1776416882289,50.4,75660.64,269.2,-0.01668,1e-05,2.29535]
[1776416882522,50.4,75660.64,269.2,-0.01668,1e-05,2.29535]
[1776416882560,50.4,75705.9,269.2,-0.01602,1e-05,2.21852]
[1776416883106,50.4,75723.78,269.2,-0.01576,1e-05,2.18855]
[1776416883909,50.4,75723.78,269.2,-0.01576,1e-05,2.18855]
[1776416884316,50.4,75723.78,269.2,-0.01576,1e-05,2.18855]
[1776416884594,50.4,75721.9,269.2,-0.01579,1e-05,2.19172]
[1776416886831,50.4,75720.07,269.2,-0.01581,1e-05,2.1948]
[1776416886844,50.4,75720.07,269.2,-0.01581,1e-05,2.1948]
[1776416886897,50.4,75720.07,269.2,-0.01581,1e-05,2.1948]
[1776416887788,50.4,75719.82,269.2,-0.01582,1e-05,2.1953]
[1776416889749,50.4,75724.03,269.2,-0.01576,1e-05,2.18835]
[1776416893239,50.4,75724.36,269.2,-0.01575,1e-05,2.18789]
[1776416893659,50.4,75724.25,269.2,-0.01576,1e-05,2.18824]
[1776416893703,50.4,75724.25,269.2,-0.01576,1e-05,2.18824]
[1776416893860,50.4,75748.31,269.2,-0.01542,1e-05,2.14866]
[1776416895861,50.4,75752.08,269.2,-0.01537,1e-05,2.14257]
[1776416898062,50.4,75748.35,269.2,-0.01542,1e-05,2.1489]
[1776416898915,50.41,75748.92,269.2,-0.01542,1e-05,2.14821]
[1776416898961,50.41,75748.92,269.2,-0.01542,1e-05,2.14821]
[1776416898965,50.41,75748.92,269.2,-0.01542,1e-05,2.14821]
[1776416898969,50.41,75748.92,269.2,-0.01542,1e-05,2.14821]
[1776416901322,50.41,75728.82,269.2,-0.0157,1e-05,2.18144]
[1776416906949,50.41,75722.96,269.2,-0.01579,1e-05,2.19149]
[1776416912074,50.41,75705.33,269.2,-0.01602,1e-05,2.21889]
[1776416914243,50.41,75704.37,269.2,-0.01604,1e-05,2.2205]
[1776416914251,50.41,75704.37,269.2,-0.01604,1e-05,2.2205]
[1776416918690,50.41,75715.14,269.2,-0.01588,1e-05,2.20252]
[1776416918865,50.41,75715.14,269.2,-0.01588,1e-05,2.20252]
[1776416918908,50.41,75715.14,269.2,-0.01588,1e-05,2.20252]
[1776416919099,50.41,75715.14,269.2,-0.01588,1e-05,2.20252]
[1776416919257,50.41,75715.14,269.2,-0.01588,1e-05,2.20252]
[1776416919343,50.41,75715.14,269.2,-0.01588,1e-05,2.20252]
[1776416919423,50.41,75738.69,269.2,-0.01555,1e-05,2.16361]
[1776416919799,50.41,75738.69,269.2,-0.01555,1e-05,2.16361]
[1776416920134,50.41,75753.6,269.2,-0.01534,1e-05,2.13934]
[1776416921579,50.41,75753.6,269.2,-0.01534,1e-05,2.13934]
[1776416922306,50.41,75756.01,269.2,-0.01531,1e-05,2.13556]
[1776416922345,50.41,75756.01,269.2,-0.01531,1e-05,2.13556]
[1776416926461,50.41,75756.18,269.2,-0.01531,1e-05,2.13585]
[1776416932220,50.42,75755.31,269.2,-0.01533,1e-05,2.13822]
[1776416937254,50.42,75765.0,269.2,-0.01521,1e-05,2.12319]
[1776416942290,50.43,75759.25,269.2,-0.01529,1e-05,2.13326]
[1776416942703,50.43,75759.25,269.2,-0.01529,1e-05,2.13326]
[1776416948332,50.43,75763.05,269.2,-0.01525,1e-05,2.12801]
[1776416953367,50.44,75755.09,269.2,-0.01536,1e-05,2.14169]
[1776416958402,50.44,75747.89,269.2,-0.01547,1e-05,2.15404]
[1776416960464,50.44,75747.64,269.2,-0.01547,1e-05,2.15456]
[1776416966458,50.44,75751.36,269.2,-0.01543,1e-05,2.14935]
[1776416971493,50.45,75751.72,269.2,-0.01541,1e-05,2.14725]
[1776416976529,50.45,75753.65,269.2,-0.01539,1e-05,2.14475]
[1776416977478,50.45,75753.65,269.2,-0.01539,1e-05,2.14475]
[1776416982570,50.45,75753.69,269.2,-0.0154,1e-05,2.14546]
[1776416988612,50.46,75754.17,269.2,-0.0154,1e-05,2.14544]
[1776416993647,50.46,75762.81,269.2,-0.01528,1e-05,2.13206]
[1776416994494,50.46,75762.81,269.2,-0.01528,1e-05,2.13206]
[1776417000696,50.47,75761.85,269.2,-0.01531,1e-05,2.13463]
[1776417005731,50.47,75752.67,269.2,-0.01544,1e-05,2.15024]
[1776417008054,50.47,75752.53,269.2,-0.01544,1e-05,2.15058]
[1776417008078,50.47,75752.53,269.2,-0.01544,1e-05,2.15058]
[1776417013787,50.47,75738.87,269.2,-0.01564,1e-05,2.17356]
[1776417018822,50.48,75742.24,269.2,-0.01559,1e-05,2.16838]
[1776417020007,50.48,75742.24,269.2,-0.01559,1e-05,2.16838]
[1776417026525,50.48,75748.34,269.2,-0.01551,1e-05,2.1589]
[1776417031913,50.48,75751.1,269.2,-0.01547,1e-05,2.15295]
[1776417037012,50.48,75751.79,269.2,-0.01546,1e-05,2.15226]
[1776417038050,50.48,75751.81,269.2,-0.01546,1e-05,2.15246]
[1776417045009,50.49,75749.78,269.2,-0.0155,1e-05,2.15654]
[1776417050041,50.49,75752.64,269.2,-0.01546,1e-05,2.15241]
[1776417054036,50.49,75751.3,269.2,-0.01548,1e-05,2.15505]
[1776417060111,50.5,75751.08,269.2,-0.01549,1e-05,2.15618]
[1776417065145,50.5,75751.6,269.2,-0.01549,1e-05,2.15589]
[1776417070181,50.5,75757.52,269.2,-0.01541,1e-05,2.14679]
[1776417071036,50.5,75757.52,269.2,-0.01541,1e-05,2.14679]
[1776417077230,50.51,75757.86,269.2,-0.01541,1e-05,2.14711]
[1776417082265,50.51,75760.63,269.2,-0.01538,1e-05,2.14323]
[1776417083628,50.51,75760.63,269.2,-0.01538,1e-05,2.14323]
[1776417083635,50.51,75760.63,269.2,-0.01538,1e-05,2.14323]
[1776417090321,50.52,75760.12,269.2,-0.0154,1e-05,2.14504]
[1776417094355,50.52,75760.93,269.2,-0.01537,1e-05,2.14196]
[1776417094370,50.52,75760.93,269.2,-0.01537,1e-05,2.14196]
[1776417096365,50.52,75779.46,269.2,-0.01512,1e-05,2.11241]
[1776417099828,50.52,75782.44,269.2,-0.01509,1e-05,2.10816]
[1776417103414,50.53,75796.55,269.2,-0.0149,1e-05,2.08639]
[1776417108450,50.53,75801.19,269.2,-0.01485,1e-05,2.08017]
[1776417113484,50.54,75803.66,269.2,-0.01483,1e-05,2.07743]
[1776417118520,50.55,75804.8,269.2,-0.01482,1e-05,2.07682]
[1776417123556,50.55,75802.23,269.2,-0.01487,1e-05,2.08208]
[1776417126577,50.56,75786.03,269.2,-0.01509,1e-05,2.10858]
[1776417131613,50.56,75787.67,269.2,-0.01508,1e-05,2.10687]
[1776417137655,50.57,75787.44,269.2,-0.01509,1e-05,2.10834]
[1776417142689,50.57,75790.11,269.2,-0.01506,1e-05,2.10498]
[1776417147398,50.57,75794.97,269.2,-0.015,1e-05,2.09794]
[1776417150534,50.58,75808.67,269.2,-0.01482,1e-05,2.07679]
[1776417153868,50.58,75806.65,269.2,-0.01484,1e-05,2.07859]
[1776417153874,50.58,75806.62,269.2,-0.01484,1e-05,2.07887]
[1776417154127,50.58,75806.62,269.2,-0.01484,1e-05,2.07887]
[1776417154131,50.58,75806.62,269.2,-0.01484,1e-05,2.07887]
[1776417155997,50.58,75808.07,269.2,-0.01483,1e-05,2.07703]
[1776417159450,50.59,75806.83,269.2,-0.01485,1e-05,2.07968]
[1776417159459,50.59,75806.83,269.2,-0.01485,1e-05,2.07968]
[1776417159462,50.59,75806.83,269.2,-0.01485,1e-05,2.07968]
[1776417159820,50.59,75807.02,269.2,-0.01485,1e-05,2.0796]
[1776417164855,50.59,75815.4,269.2,-0.01474,1e-05,2.06705]
[1776417166869,50.6,75834.47,269.2,-0.01449,1e-05,2.03749]
[1776417167536,50.6,75834.47,269.2,-0.01449,1e-05,2.03749]
[1776417170844,50.6,75834.87,269.2,-0.01449,1e-05,2.03708]
[1776417176940,50.6,75839.63,269.2,-0.01443,1e-05,2.03056]
[1776417177894,50.6,75839.63,269.2,-0.01443,1e-05,2.03056]
[1776417184845,50.61,75836.85,269.2,-0.01448,1e-05,2.03631]
[1776417194062,50.62,75841.66,269.2,-0.01444,1e-05,2.03139]
[1776417200915,50.63,75842.39,269.2,-0.01444,1e-05,2.03171]
[1776417206146,50.63,75860.31,269.2,-0.01421,1e-05,2.00378]
[1776417211184,50.63,75865.22,269.2,-0.01413,1e-05,1.99387]
[1776417211926,50.63,75865.22,269.2,-0.01413,1e-05,1.99387]
[1776417215849,50.63,75850.67,269.2,-0.01433,1e-05,2.01741]
[1776417217225,50.63,75833.88,269.2,-0.01455,1e-05,2.04377]
[1776417222260,50.64,75837.75,269.2,-0.01451,1e-05,2.03887]
[1776417228302,50.65,75837.89,269.2,-0.01452,1e-05,2.04026]
[1776417233342,50.66,75839.04,269.2,-0.01451,1e-05,2.03961]
[1776417240391,50.66,75839.3,269.2,-0.01452,1e-05,2.04079]
[1776417245426,50.67,75847.01,269.2,-0.01443,1e-05,2.02993]
[1776417251468,50.68,75848.91,269.2,-0.01442,1e-05,2.02846]
[1776417256503,50.68,75853.89,269.2,-0.01436,1e-05,2.02198]
[1776417261538,50.69,75852.41,269.2,-0.01439,1e-05,2.02552]
[1776417262414,50.69,75852.41,269.2,-0.01439,1e-05,2.02552]
[1776417267581,50.7,75848.96,269.2,-0.01445,1e-05,2.03231]
[1776417268926,50.7,75848.96,269.2,-0.01445,1e-05,2.03231]
[1776417269557,50.7,75849.37,269.2,-0.01445,1e-05,2.0319]
[1776417269597,50.7,75849.37,269.2,-0.01445,1e-05,2.0319]
[1776417269599,50.7,75883.8,269.2,-0.014,1e-05,1.97898]
[1776417271723,50.7,75893.52,269.2,-0.01388,1e-05,1.96487]
[1776417271890,50.7,75893.52,269.2,-0.01388,1e-05,1.96487]
[1776417271898,50.7,75893.52,269.2,-0.01388,1e-05,1.96487]
[1776417271926,50.7,75893.52,269.2,-0.01388,1e-05,1.96487]
[1776417272489,50.71,75895.36,269.2,-0.01385,1e-05,1.9605]
[1776417277655,50.72,75890.45,269.2,-0.01393,1e-05,1.97056]
[1776417282551,50.73,75895.7,269.2,-0.01388,1e-05,1.96435]
[1776417282569,50.73,75895.7,269.2,-0.01388,1e-05,1.96435]
[1776417283399,50.73,75900.31,269.2,-0.01383,1e-05,1.95784]
[1776417283698,50.73,75920.83,269.2,-0.01358,1e-05,1.92757]
[1776417285856,50.74,75917.1,269.2,-0.01363,1e-05,1.93363]
[1776417287916,50.74,75908.88,269.2,-0.01374,1e-05,1.94692]
[1776417288033,50.74,75901.48,269.2,-0.01383,1e-05,1.95852]
[1776417291968,50.75,75902.81,269.2,-0.01383,1e-05,1.95787]
[1776417300273,50.77,75910.58,269.2,-0.01377,1e-05,1.95034]
[1776417300830,50.78,75910.36,269.2,-0.01377,1e-05,1.95082]
[1776417305865,50.78,75910.86,269.2,-0.01377,1e-05,1.95079]
[1776417310901,50.78,75919.03,269.2,-0.01367,1e-05,1.93928]
[1776417311037,50.78,75919.03,269.2,-0.01367,1e-05,1.93928]
[1776417311908,50.79,75922.46,269.2,-0.01363,1e-05,1.93464]
[1776417312404,50.79,75922.46,269.2,-0.01363,1e-05,1.93464]
[1776417317950,50.8,75922.68,269.2,-0.01366,1e-05,1.93722]
[1776417320971,50.81,75906.02,269.2,-0.01387,1e-05,1.96363]
[1776417321785,50.81,75906.02,269.2,-0.01387,1e-05,1.96363]
[1776417322022,50.81,75906.02,269.2,-0.01387,1e-05,1.96363]
[1776417321978,50.81,75889.95,269.2,-0.01408,1e-05,1.98842]
[1776417325987,50.82,75877.66,269.2,-0.01425,1e-05,2.00834]
[1776417328335,50.82,75872.78,269.2,-0.01432,1e-05,2.01692]
[1776417329536,50.83,75869.42,269.2,-0.01437,1e-05,2.02244]
[1776417330034,50.83,75855.7,269.2,-0.01455,1e-05,2.04404]
[1776417335685,50.83,75846.11,269.2,-0.01467,1e-05,2.05806]
[1776417335718,50.83,75846.11,269.2,-0.01467,1e-05,2.05806]
[1776417335976,50.83,75846.11,269.2,-0.01467,1e-05,2.05806]
[1776417336069,50.84,75846.62,269.2,-0.01467,1e-05,2.05781]
[1776417336077,50.84,75846.62,269.2,-0.01467,1e-05,2.05781]
[1776417336320,50.84,75878.42,269.2,-0.01425,1e-05,2.00852]
[1776417337095,50.84,75894.72,269.2,-0.01405,1e-05,1.98399]
[1776417338682,50.84,75894.72,269.2,-0.01405,1e-05,1.98399]
[1776417338853,50.84,75894.72,269.2,-0.01405,1e-05,1.98399]
[1776417341227,50.84,75894.28,269.2,-0.01406,1e-05,1.98585]
[1776417343049,50.85,75895.36,269.2,-0.01405,1e-05,1.98459]
[1776417344346,50.85,75893.57,269.2,-0.01408,1e-05,1.98848]
[1776417346365,50.85,75887.5,269.2,-0.01416,1e-05,1.9981]
[1776417346942,50.85,75887.5,269.2,-0.01416,1e-05,1.9981]
[1776417352201,50.87,75897.33,269.2,-0.01406,1e-05,1.98566]
[1776417358242,50.88,75897.52,269.2,-0.01408,1e-05,1.98766]
[1776417363278,50.89,75897.81,269.2,-0.01409,1e-05,1.98911]
[1776417370327,50.91,75896.21,269.2,-0.01413,1e-05,1.99416]
[1776417375363,50.92,75888.4,269.2,-0.01425,1e-05,2.00793]
[1776417378804,50.92,75890.06,269.2,-0.01423,1e-05,2.00608]
[1776417381377,50.92,75890.45,269.2,-0.01423,1e-05,2.00652]
[1776417381768,50.92,75890.45,269.2,-0.01423,1e-05,2.00652]
[1776417384451,50.93,75904.23,269.2,-0.01407,1e-05,1.98655]
[1776417386447,50.93,75916.41,269.2,-0.01392,1e-05,1.96887]
[1776417387298,50.94,75916.98,269.2,-0.01391,1e-05,1.9684]
[1776417390545,50.94,75921.09,269.2,-0.01387,1e-05,1.96342]
[1776417392564,50.95,75929.83,269.2,-0.01376,1e-05,1.94913]
[1776417398534,50.96,75933.87,269.2,-0.01373,1e-05,1.94617]
[1776417403033,50.97,75935.53,269.2,-0.01373,1e-05,1.94543]
[1776417404612,50.98,75936.04,269.2,-0.01373,1e-05,1.94554]
[1776417405045,50.98,75936.04,269.2,-0.01373,1e-05,1.94554]
[1776417406934,50.98,75934.74,269.2,-0.01375,1e-05,1.94835]
[1776417407747,50.99,75935.8,269.2,-0.01374,1e-05,1.94719]
[1776417408300,50.99,75946.28,269.2,-0.01361,1e-05,1.93203]
[1776417408605,50.99,75969.57,269.2,-0.01333,1e-05,1.89818]
[1776417409722,50.99,75969.57,269.2,-0.01333,1e-05,1.89818]
[1776417412096,51.0,75972.64,269.2,-0.0133,1e-05,1.89473]
[1776417414123,51.0,75969.61,269.2,-0.01335,1e-05,1.90019]
[1776417414653,51.0,75968.0,269.2,-0.01337,1e-05,1.90305]
[1776417415702,51.01,75968.71,269.2,-0.01337,1e-05,1.90252]
[1776417415744,51.04,75952.55,269.2,-0.01361,1e-05,1.93137]
[1776417416670,51.06,75932.74,269.2,-0.01389,1e-05,1.96547]
[1776417417671,51.08,75915.48,269.2,-0.01414,1e-05,1.99551]
[1776417418263,51.08,75915.48,269.2,-0.01414,1e-05,1.99551]
[1776417418681,51.1,75888.15,269.2,-0.01452,1e-05,2.04089]
[1776417419689,51.1,75864.72,269.2,-0.01483,1e-05,2.07765]
[1776417421338,51.1,75860.75,269.2,-0.01488,1e-05,2.0841]
[1776417421439,51.1,75860.75,269.2,-0.01488,1e-05,2.0841]
[1776417423430,51.11,75861.52,269.2,-0.01488,1e-05,2.08329]
[1776417423582,51.11,75861.52,269.2,-0.01488,1e-05,2.08329]
[1776417426738,51.11,75840.18,269.2,-0.01517,1e-05,2.1178]
[1776417428252,51.11,75834.57,269.2,-0.01525,1e-05,2.12689]
[1776417428751,51.11,75817.75,269.2,-0.01548,1e-05,2.15403]
[1776417431781,51.11,75801.1,269.2,-0.01571,1e-05,2.18125]
[1776417433792,51.11,75784.82,269.2,-0.01594,1e-05,2.20797]
[1776417434342,51.11,75784.82,269.2,-0.01594,1e-05,2.20797]
[1776417439834,51.11,75778.08,269.2,-0.01603,1e-05,2.21898]
[1776417443644,51.11,75767.15,269.2,-0.01619,1e-05,2.23699]
[1776417444361,51.11,75766.79,269.2,-0.01619,1e-05,2.23753]
[1776417449904,51.11,75763.31,269.2,-0.01624,1e-05,2.24289]
[1776417454939,51.11,75758.4,269.2,-0.01629,1e-05,2.24848]
[1776417455188,51.11,75758.4,269.2,-0.01629,1e-05,2.24848]
[1776417460981,51.1,75771.53,269.2,-0.0161,1e-05,2.22575]
[1776417464770,51.1,75765.68,269.2,-0.01618,1e-05,2.2353]
[1776417470056,51.1,75758.13,269.2,-0.01628,1e-05,2.24743]
[1776417475092,51.1,75762.86,269.2,-0.01621,1e-05,2.2392]
[1776417478113,51.1,75781.19,269.2,-0.01595,1e-05,2.20867]
[1776417478963,51.1,75781.19,269.2,-0.01595,1e-05,2.20867]
[1776417485382,51.1,75775.44,269.2,-0.01603,1e-05,2.21844]
[1776417489555,51.1,75769.98,269.2,-0.01611,1e-05,2.22736]
[1776417495246,51.1,75745.27,269.2,-0.01646,1e-05,2.26824]
[1776417500280,51.09,75739.99,269.2,-0.01653,1e-05,2.27651]
[1776417505314,51.09,75741.93,269.2,-0.0165,1e-05,2.27269]
[1776417507648,51.09,75742.07,269.2,-0.0165,1e-05,2.27234]
[1776417512601,51.09,75741.75,269.2,-0.0165,1e-05,2.27244]
[1776417515629,51.08,75739.91,269.2,-0.01651,1e-05,2.27289]
[1776417519466,51.08,75746.2,269.2,-0.01641,1e-05,2.2619]
[1776417519854,51.08,75763.19,269.2,-0.01617,1e-05,2.23339]
[1776417520422,51.08,75781.91,269.2,-0.0159,1e-05,2.20244]
[1776417522437,51.08,75795.07,269.2,-0.01572,1e-05,2.18095]
[1776417524612,51.08,75802.19,269.2,-0.01562,1e-05,2.16941]
[1776417530493,51.09,75803.36,269.2,-0.01561,1e-05,2.16805]
[1776417536535,51.09,75809.38,269.2,-0.01553,1e-05,2.15869]
[1776417539825,51.09,75817.04,269.2,-0.01542,1e-05,2.14649]
[1776417540563,51.09,75842.31,269.2,-0.01508,1e-05,2.1063]
[1776417545598,51.1,75832.19,269.2,-0.01524,1e-05,2.12466]
[1776417547558,51.1,75832.16,269.2,-0.01524,1e-05,2.12485]
[1776417549447,51.1,75830.28,269.2,-0.01526,1e-05,2.12814]
[1776417554661,51.11,75831.02,269.2,-0.01526,1e-05,2.12783]
[1776417560702,51.11,75831.22,269.2,-0.01527,1e-05,2.12838]
[1776417565738,51.12,75827.67,269.2,-0.01532,1e-05,2.1349]
[1776417570772,51.12,75824.09,269.2,-0.01538,1e-05,2.14133]
[1776417571902,51.12,75824.09,269.2,-0.01538,1e-05,2.14133]
[1776417571934,51.12,75824.09,269.2,-0.01538,1e-05,2.14133]
[1776417572402,51.12,75829.06,269.2,-0.0153,1e-05,2.13135]
[1776417572405,51.12,75829.06,269.2,-0.0153,1e-05,2.13135]
[1776417572433,51.12,75829.06,269.2,-0.0153,1e-05,2.13135]
[1776417572787,51.12,75827.33,269.2,-0.01532,1e-05,2.13418]
[1776417577822,51.12,75821.88,269.2,-0.0154,1e-05,2.14314]
[1776417582856,51.12,75817.91,269.2,-0.01545,1e-05,2.14973]
[1776417587896,51.12,75821.3,269.2,-0.01541,1e-05,2.14445]
[1776417592931,51.13,75817.6,269.2,-0.01546,1e-05,2.15056]
[1776417595580,51.13,75814.14,269.2,-0.01551,1e-05,2.15618]
[1776417595953,51.13,75797.31,269.2,-0.01574,1e-05,2.18351]
[1776417596960,51.13,75782.03,269.2,-0.01595,1e-05,2.20852]
[1776417601998,51.12,75789.04,269.2,-0.01584,1e-05,2.19573]
[1776417607033,51.11,75780.5,269.2,-0.01595,1e-05,2.20779]
[1776417608967,51.11,75780.07,269.2,-0.01595,1e-05,2.20801]
[1776417614082,51.09,75791.29,269.2,-0.01577,1e-05,2.1868]
[1776417619117,51.08,75805.52,269.2,-0.01555,1e-05,2.16145]
[1776417625159,51.08,75807.19,269.2,-0.01553,1e-05,2.15832]
[1776417631201,51.08,75808.65,269.2,-0.01549,1e-05,2.15382]
[1776417636236,51.08,75807.83,269.2,-0.0155,1e-05,2.15518]
[1776417641271,51.08,75808.16,269.2,-0.0155,1e-05,2.1547]
[1776417646306,51.08,75803.23,269.2,-0.01557,1e-05,2.16274]
[1776417651342,51.08,75802.66,269.2,-0.01558,1e-05,2.16367]
[1776417656381,51.08,75806.53,269.2,-0.01552,1e-05,2.15744]
[1776417661416,51.08,75815.72,269.2,-0.0154,1e-05,2.14273]
[1776417666452,51.08,75813.45,269.2,-0.01543,1e-05,2.1466]
[1776417671486,51.08,75801.13,269.2,-0.0156,1e-05,2.1666]
[1776417676522,51.08,75803.39,269.2,-0.01557,1e-05,2.16296]
[1776417681556,51.08,75807.61,269.2,-0.01551,1e-05,2.15616]
[1776417686592,51.08,75813.78,269.2,-0.01543,1e-05,2.14633]
[1776417691627,51.08,75819.13,269.2,-0.01534,1e-05,2.1358]
[1776417697669,51.09,75819.17,269.2,-0.01534,1e-05,2.13606]
[1776417702703,51.09,75819.61,269.2,-0.01534,1e-05,2.13563]
[1776417707739,51.09,75820.17,269.2,-0.01533,1e-05,2.13505]
[1776417712774,51.09,75834.9,269.2,-0.01514,1e-05,2.11185]
[1776417717809,51.09,75837.1,269.2,-0.01511,1e-05,2.10885]
[1776417723135,51.09,75837.93,269.2,-0.0151,1e-05,2.10796]
[1776417727883,51.1,75824.09,269.2,-0.0153,1e-05,2.13061]
[1776417733473,51.1,75816.75,269.2,-0.0154,1e-05,2.14278]
[1776417738960,51.1,75806.33,269.2,-0.01555,1e-05,2.15981]
[1776417743995,51.1,75819.37,269.2,-0.01537,1e-05,2.13899]
[1776417749032,51.1,75818.91,269.2,-0.01538,1e-05,2.13998]
[1776417753059,51.1,75834.09,269.2,-0.01516,1e-05,2.1138]
[1776417758095,51.11,75846.3,269.2,-0.015,1e-05,2.09499]
[1776417762123,51.11,75862.26,269.2,-0.01479,1e-05,2.07049]
[1776417765144,51.11,75876.9,269.2,-0.0146,1e-05,2.0482]
[1776417769173,51.12,75891.16,269.2,-0.01442,1e-05,2.02701]
[1776417772194,51.12,75905.19,269.2,-0.01425,1e-05,2.00626]
[1776417777229,51.13,75897.43,269.2,-0.01436,1e-05,2.01939]
[1776417782264,51.14,75886.83,269.2,-0.01451,1e-05,2.03688]
[1776417787298,51.14,75876.52,269.2,-0.01465,1e-05,2.05383]
[1776417792334,51.14,75872.39,269.2,-0.01471,1e-05,2.06108]
[1776417797369,51.15,75876.27,269.2,-0.01466,1e-05,2.05584]
[1776417802404,51.15,75883.93,269.2,-0.01457,1e-05,2.04485]
[1776417807439,51.16,75880.28,269.2,-0.01463,1e-05,2.05139]
[1776417812473,51.16,75876.55,269.2,-0.01467,1e-05,2.05594]
[1776417817509,51.17,75878.6,269.2,-0.01465,1e-05,2.05358]
[1776417822544,51.17,75880.08,269.2,-0.01464,1e-05,2.05211]
[1776417828585,51.18,75876.84,269.2,-0.01469,1e-05,2.0581]
[1776417832614,51.18,75859.76,269.2,-0.01492,1e-05,2.08539]
[1776417837649,51.18,75853.4,269.2,-0.01501,1e-05,2.09588]
[1776417842686,51.18,75854.22,269.2,-0.015,1e-05,2.09506]
[1776417847721,51.19,75855.43,269.2,-0.01499,1e-05,2.09366]
[1776417850742,51.19,75841.94,269.2,-0.01517,1e-05,2.11532]
[1776417855777,51.19,75833.69,269.2,-0.01528,1e-05,2.12873]
[1776417860812,51.19,75829.43,269.2,-0.01534,1e-05,2.13577]
[1776417865847,51.19,75839.0,269.2,-0.01522,1e-05,2.12074]
[1776417870882,51.19,75836.81,269.2,-0.01525,1e-05,2.12459]
[1776417872452,51.19,75836.81,269.2,-0.01525,1e-05,2.12459]
[1776417872454,51.19,75836.81,269.2,-0.01525,1e-05,2.12459]
[1776417872457,51.19,75836.81,269.2,-0.01525,1e-05,2.12459]
[1776417872481,51.19,75836.81,269.2,-0.01525,1e-05,2.12459]
[1776417872486,51.19,75836.81,269.2,-0.01525,1e-05,2.12459]
[1776417880635,51.2,75833.86,269.2,-0.01528,1e-05,2.12774]
[1776417885987,51.19,75829.96,269.2,-0.01532,1e-05,2.1326]
[1776417891022,51.18,75841.9,269.2,-0.01515,1e-05,2.11211]
[1776417896057,51.18,75840.08,269.2,-0.01516,1e-05,2.11364]
[1776417902099,51.17,75840.51,269.2,-0.01514,1e-05,2.11106]
[1776417906416,51.16,75862.96,269.2,-0.01483,1e-05,2.07463]
[1776417912169,51.15,75866.73,269.2,-0.01477,1e-05,2.06763]
[1776417917208,51.15,75886.63,269.2,-0.0145,1e-05,2.03578]
[1776417922241,51.15,75886.52,269.2,-0.0145,1e-05,2.0353]
[1776417927276,51.14,75885.94,269.2,-0.0145,1e-05,2.03546]
[1776417932311,51.14,75883.37,269.2,-0.01451,1e-05,2.03659]
[1776417932672,51.14,75883.37,269.2,-0.01451,1e-05,2.03659]
[1776417938353,51.14,75897.56,269.2,-0.01434,1e-05,2.01601]
[1776417943388,51.15,75897.38,269.2,-0.01435,1e-05,2.01747]
[1776417948422,51.16,75896.29,269.2,-0.01438,1e-05,2.02034]
[1776417953458,51.16,75896.3,269.2,-0.01439,1e-05,2.02151]
[1776417958492,51.17,75883.27,269.2,-0.01456,1e-05,2.04274]
[1776417963528,51.18,75878.56,269.2,-0.01463,1e-05,2.05098]
[1776417968563,51.18,75877.7,269.2,-0.01465,1e-05,2.0532]
[1776417973598,51.18,75882.44,269.2,-0.0146,1e-05,2.0467]
[1776417976620,51.19,75897.37,269.2,-0.01441,1e-05,2.02427]
[1776417981654,51.19,75896.48,269.2,-0.01443,1e-05,2.0267]
[1776417986689,51.2,75897.82,269.2,-0.01442,1e-05,2.02567]
[1776417992731,51.21,75904.0,269.2,-0.01434,1e-05,2.01537]
[1776417997765,51.21,75902.78,269.2,-0.01436,1e-05,2.01838]
[1776418002801,51.22,75894.96,269.2,-0.01447,1e-05,2.03149]
[1776418007836,51.22,75887.91,269.2,-0.01457,1e-05,2.04332]
[1776418012871,51.23,75888.54,269.2,-0.01457,1e-05,2.04321]
[1776418017906,51.23,75888.49,269.2,-0.01458,1e-05,2.04413]
[1776418022942,51.24,75884.76,269.2,-0.01463,1e-05,2.05073]
[1776418027977,51.24,75886.41,269.2,-0.01462,1e-05,2.04895]
[1776418033014,51.25,75897.5,269.2,-0.01448,1e-05,2.03269]
[1776418038051,51.25,75890.03,269.2,-0.01458,1e-05,2.04508]
[1776418043086,51.25,75886.92,269.2,-0.01463,1e-05,2.05062]
[1776418048121,51.26,75886.84,269.2,-0.01464,1e-05,2.05146]
[1776418053156,51.26,75891.05,269.2,-0.01458,1e-05,2.0436]
[1776418059198,51.27,75892.56,269.2,-0.01456,1e-05,2.04219]
[1776418065240,51.27,75898.92,269.2,-0.01449,1e-05,2.03334]
[1776418070275,51.28,75911.69,269.2,-0.01433,1e-05,2.01482]
[1776418075310,51.28,75924.06,269.2,-0.01418,1e-05,1.99711]
[1776418080346,51.29,75925.36,269.2,-0.01418,1e-05,1.99636]
[1776418085383,51.3,75928.22,269.2,-0.01415,1e-05,1.993]
[1776418089509,51.3,75943.34,269.2,-0.01397,1e-05,1.97147]
[1776418091762,51.31,75961.04,269.2,-0.01375,1e-05,1.94568]
[1776418096697,51.32,75986.87,269.2,-0.01345,1e-05,1.90934]
[1776418097005,51.32,75986.87,269.2,-0.01345,1e-05,1.90934]
[1776418097110,51.32,75986.87,269.2,-0.01345,1e-05,1.90934]
[1776418097204,51.32,75986.87,269.2,-0.01345,1e-05,1.90934]
[1776418097850,51.32,76087.42,269.2,-0.01228,1e-05,1.76687]
[1776418098202,51.32,76087.42,269.2,-0.01228,1e-05,1.76687]
[1776418098490,51.32,76172.34,269.2,-0.01136,1e-05,1.65338]
[1776418099565,51.32,76172.34,269.2,-0.01136,1e-05,1.65338]
[1776418099732,51.32,76172.34,269.2,-0.01136,1e-05,1.65338]
[1776418100518,51.42,76156.83,269.2,-0.01167,1e-05,1.69183]
[1776418101551,51.42,76156.83,269.2,-0.01167,1e-05,1.69183]
[1776418102527,51.52,76185.78,269.2,-0.01149,1e-05,1.67017]
[1776418106653,51.62,76189.41,269.2,-0.01158,1e-05,1.68177]
[1776418106801,51.62,76189.41,269.2,-0.01158,1e-05,1.68177]
[1776418106804,51.62,76189.41,269.2,-0.01158,1e-05,1.68177]
[1776418106847,51.67,76192.93,269.2,-0.0116,1e-05,1.68472]
[1776418108344,51.69,76188.88,269.2,-0.01168,1e-05,1.69367]
[1776418110661,51.71,76188.9,269.2,-0.0117,1e-05,1.6972]
[1776418110761,51.73,76193.09,269.2,-0.01169,1e-05,1.69518]
[1776418111600,51.75,76219.65,269.2,-0.01142,1e-05,1.6622]
[1776418112700,51.75,76219.65,269.2,-0.01142,1e-05,1.6622]
[1776418112859,51.78,76247.2,269.2,-0.01117,1e-05,1.63085]
[1776418113622,51.81,76276.66,269.2,-0.01091,1e-05,1.59822]
[1776418113921,51.81,76276.66,269.2,-0.01091,1e-05,1.59822]
[1776418115636,51.87,76248.07,269.2,-0.01128,1e-05,1.6444]
[1776418116426,51.87,76248.07,269.2,-0.01128,1e-05,1.6444]
[1776418117340,51.9,76246.3,269.2,-0.01133,1e-05,1.65092]
[1776418117650,51.92,76261.61,269.2,-0.01121,1e-05,1.63546]
[1776418119084,51.95,76265.91,269.2,-0.0112,1e-05,1.63437]
[1776418121041,52.0,76269.41,269.2,-0.01123,1e-05,1.63863]
[1776418122236,52.03,76276.55,269.2,-0.01119,1e-05,1.63378]
[1776418122567,52.03,76276.55,269.2,-0.01119,1e-05,1.63378]
[1776418123447,52.05,76278.4,269.2,-0.0112,1e-05,1.63566]
[1776418123692,52.08,76292.6,269.2,-0.01109,1e-05,1.622]
[1776418128727,52.22,76302.23,269.2,-0.01117,1e-05,1.63169]
[1776418129188,52.22,76302.23,269.2,-0.01117,1e-05,1.63169]
[1776418134930,52.37,76290.26,269.2,-0.01149,1e-05,1.67224]
[1776418138800,52.46,76314.65,269.2,-0.01135,1e-05,1.6554]
[1776418139350,52.46,76314.65,269.2,-0.01135,1e-05,1.6554]
[1776418144845,52.56,76325.46,269.2,-0.01137,1e-05,1.65748]
[1776418147913,52.59,76343.67,269.2,-0.01122,1e-05,1.63896]
[1776418148880,52.61,76367.52,269.2,-0.01101,1e-05,1.61293]
[1776418152226,52.69,76377.53,269.2,-0.01101,1e-05,1.61344]
[1776418152250,52.69,76377.53,269.2,-0.01101,1e-05,1.61344]
[1776418152906,52.72,76354.47,269.2,-0.01128,1e-05,1.64671]
[1776418153914,52.75,76369.6,269.2,-0.01116,1e-05,1.63218]
[1776418155254,52.77,76374.19,269.2,-0.01115,1e-05,1.63025]
[1776418155929,52.83,76375.19,269.2,-0.0112,1e-05,1.63717]
[1776418158954,52.85,76359.4,269.2,-0.01139,1e-05,1.66146]
[1776418159959,52.86,76345.87,269.2,-0.01153,1e-05,1.67902]
[1776418164993,52.92,76342.59,269.2,-0.01165,1e-05,1.69405]
[1776418170029,53.0,76341.52,269.2,-0.01176,1e-05,1.70774]
[1776418173919,53.03,76356.33,269.2,-0.01164,1e-05,1.69267]
[1776418175432,53.07,76338.09,269.2,-0.01188,1e-05,1.72208]
[1776418181107,53.14,76329.75,269.2,-0.01205,1e-05,1.74358]
[1776418183127,53.14,76346.71,269.2,-0.01188,1e-05,1.72197]
[1776418187206,53.16,76339.07,269.2,-0.01198,1e-05,1.73499]
[1776418187214,53.16,76339.07,269.2,-0.01198,1e-05,1.73499]
[1776418187315,53.17,76320.78,269.2,-0.0122,1e-05,1.76131]
[1776418188476,53.17,76320.78,269.2,-0.0122,1e-05,1.76131]
[1776418188867,53.17,76320.78,269.2,-0.0122,1e-05,1.76131]
[1776418188886,53.17,76307.76,269.2,-0.01234,1e-05,1.77872]
[1776418190211,53.17,76297.09,269.2,-0.01245,1e-05,1.7931]
[1776418191592,53.18,76301.8,269.2,-0.0124,1e-05,1.78695]
[1776418191692,53.18,76305.71,269.2,-0.01236,1e-05,1.78189]
[1776418193928,53.18,76301.28,269.2,-0.01241,1e-05,1.78794]
[1776418193935,53.18,76301.28,269.2,-0.01241,1e-05,1.78794]
[1776418199453,53.18,76312.3,269.2,-0.0123,1e-05,1.77424]
[1776418203737,53.19,76330.29,269.2,-0.01211,1e-05,1.75131]
[1776418208354,53.19,76318.67,269.2,-0.01224,1e-05,1.7674]
[1776418208670,53.19,76318.67,269.2,-0.01224,1e-05,1.7674]
[1776418210352,53.2,76297.13,269.2,-0.01249,1e-05,1.79781]
[1776418212369,53.2,76273.41,269.2,-0.01276,1e-05,1.82992]
[1776418214793,53.2,76258.31,269.2,-0.01293,1e-05,1.85067]
[1776418217413,53.2,76241.02,269.2,-0.01312,1e-05,1.87455]
[1776418221441,53.2,76222.03,269.2,-0.01334,1e-05,1.90095]
[1776418223455,53.2,76203.07,269.2,-0.01356,1e-05,1.92755]
[1776418225960,53.2,76177.67,269.2,-0.01386,1e-05,1.96348]
[1776418226481,53.2,76163.05,269.2,-0.01404,1e-05,1.9846]
[1776418228742,53.2,76148.83,269.2,-0.0142,1e-05,2.00467]
[1776418234538,53.19,76145.73,269.2,-0.01422,1e-05,2.00593]
[1776418238508,53.19,76144.03,269.2,-0.01423,1e-05,2.00742]
[1776418238569,53.19,76133.83,269.2,-0.01436,1e-05,2.0224]
[1776418241817,53.18,76127.09,269.2,-0.01443,1e-05,2.03151]
[1776418241893,53.18,76133.7,269.2,-0.01435,1e-05,2.02146]
[1776418243602,53.18,76149.65,269.2,-0.01415,1e-05,1.99756]
[1776418248638,53.17,76149.81,269.2,-0.01414,1e-05,1.9962]
[1776418250315,53.17,76147.71,269.2,-0.01416,1e-05,1.99904]
[1776418250656,53.17,76119.79,269.2,-0.01451,1e-05,2.04014]
[1776418251668,53.17,76102.52,269.2,-0.01472,1e-05,2.06566]
[1776418253119,53.17,76102.52,269.2,-0.01472,1e-05,2.06566]
[1776418253152,53.16,76081.3,269.2,-0.01498,1e-05,2.09701]
[1776418253752,53.16,76081.3,269.2,-0.01498,1e-05,2.09701]
[1776418253852,53.16,76081.3,269.2,-0.01498,1e-05,2.09701]
[1776418253925,53.16,76081.3,269.2,-0.01498,1e-05,2.09701]
[1776418253978,53.16,76081.3,269.2,-0.01498,1e-05,2.09701]
[1776418254118,53.16,76052.02,269.2,-0.01536,1e-05,2.14139]
[1776418254690,53.16,76005.18,269.2,-0.01599,1e-05,2.21464]
[1776418255698,53.16,75971.05,269.2,-0.01645,1e-05,2.26874]
[1776418256528,53.16,75971.05,269.2,-0.01645,1e-05,2.26874]
[1776418256712,53.16,75954.36,269.2,-0.01668,1e-05,2.29519]
[1776418258268,53.15,75955.55,269.2,-0.01665,1e-05,2.29175]
[1776418258542,53.15,75955.55,269.2,-0.01665,1e-05,2.29175]
[1776418258557,53.15,75955.55,269.2,-0.01665,1e-05,2.29175]
[1776418258678,53.15,75955.55,269.2,-0.01665,1e-05,2.29175]
[1776418260073,53.14,75968.1,269.2,-0.01647,1e-05,2.27061]
[1776418262630,53.13,75961.3,269.2,-0.01655,1e-05,2.27945]
[1776418262632,53.13,75961.3,269.2,-0.01655,1e-05,2.27945]
[1776418263233,53.09,75955.3,269.2,-0.01657,1e-05,2.28181]
[1776418263250,53.09,75955.3,269.2,-0.01657,1e-05,2.28181]
[1776418263979,53.09,75955.3,269.2,-0.01657,1e-05,2.28181]
[1776418264265,53.09,75946.49,269.2,-0.01669,1e-05,2.29541]
[1776418264267,53.09,75946.49,269.2,-0.01669,1e-05,2.29541]
[1776418264426,53.09,75946.49,269.2,-0.01669,1e-05,2.29541]
[1776418264589,53.09,75946.49,269.2,-0.01669,1e-05,2.29541]
[1776418265157,53.09,75909.2,269.2,-0.01721,1e-05,2.35614]
[1776418265779,53.09,75876.33,269.2,-0.0177,1e-05,2.41142]
[1776418267344,53.08,75869.27,269.2,-0.01778,1e-05,2.42153]
[1776418267794,53.07,75882.41,269.2,-0.01758,1e-05,2.39822]
[1776418268718,53.07,75882.41,269.2,-0.01758,1e-05,2.39822]
[1776418268801,53.07,75910.69,269.2,-0.01716,1e-05,2.34983]
[1776418269500,53.07,75910.69,269.2,-0.01716,1e-05,2.34983]
[1776418269808,53.06,75942.58,269.2,-0.01669,1e-05,2.29637]
[1776418270723,53.06,75942.58,269.2,-0.01669,1e-05,2.29637]
[1776418271644,53.06,75942.25,269.2,-0.01669,1e-05,2.29614]
[1776418271835,53.05,75925.75,269.2,-0.01692,1e-05,2.32244]
[1776418272839,53.05,75925.75,269.2,-0.01692,1e-05,2.32244]
[1776418272922,53.05,75903.9,269.2,-0.01723,1e-05,2.35786]
[1776418273849,53.05,75886.13,269.2,-0.01748,1e-05,2.38677]
[1776418275208,53.04,75888.66,269.2,-0.01744,1e-05,2.38156]
[1776418276020,53.04,75888.66,269.2,-0.01744,1e-05,2.38156]
[1776418276873,52.99,75874.35,269.2,-0.01756,1e-05,2.39548]
[1776418279349,52.94,75864.13,269.2,-0.01762,1e-05,2.40232]
[1776418279711,52.94,75864.13,269.2,-0.01762,1e-05,2.40232]
[1776418281024,52.93,75856.33,269.2,-0.01773,1e-05,2.41462]
[1776418281911,52.88,75873.24,269.2,-0.01739,1e-05,2.37517]
[1776418282996,52.88,75873.24,269.2,-0.01739,1e-05,2.37517]
[1776418283046,52.87,75888.28,269.2,-0.01716,1e-05,2.34904]
[1776418284539,52.87,75887.44,269.2,-0.01716,1e-05,2.34958]
[1776418284933,52.86,75873.91,269.2,-0.01735,1e-05,2.3714]
[1776418285703,52.86,75873.91,269.2,-0.01735,1e-05,2.3714]
[1776418287625,52.81,75894.61,269.2,-0.01697,1e-05,2.32732]
[1776418289018,52.81,75883.12,269.2,-0.01713,1e-05,2.34564]
[1776418289773,52.81,75886.98,269.2,-0.01707,1e-05,2.33835]
[1776418290720,52.8,75893.17,269.2,-0.01697,1e-05,2.32723]
[1776418296016,52.78,75883.55,269.2,-0.01705,1e-05,2.33608]
[1776418301052,52.76,75885.02,269.2,-0.017,1e-05,2.32957]
[1776418302932,52.75,75890.09,269.2,-0.01692,1e-05,2.32034]
[1776418302951,52.75,75890.09,269.2,-0.01692,1e-05,2.32034]
[1776418304080,52.74,75912.99,269.2,-0.01658,1e-05,2.28107]
[1776418307103,52.73,75939.31,269.2,-0.01619,1e-05,2.23622]
[1776418308110,52.73,75925.21,269.2,-0.01638,1e-05,2.2584]
[1776418311524,52.72,75920.01,269.2,-0.01644,1e-05,2.26483]
[1776418312141,52.71,75904.94,269.2,-0.01664,1e-05,2.28878]
[1776418314015,52.71,75903.42,269.2,-0.01666,1e-05,2.29055]
[1776418314122,52.71,75903.42,269.2,-0.01666,1e-05,2.29055]
[1776418317781,52.66,75904.6,269.2,-0.01656,1e-05,2.2792]
[1776418318261,52.66,75906.87,269.2,-0.01652,1e-05,2.27478]
[1776418322213,52.61,75891.83,269.2,-0.01666,1e-05,2.29043]
[1776418322537,52.61,75891.83,269.2,-0.01666,1e-05,2.29043]
[1776418323219,52.61,75866.91,269.2,-0.01701,1e-05,2.33101]
[1776418326241,52.6,75883.07,269.2,-0.01676,1e-05,2.30174]
[1776418326437,52.6,75883.07,269.2,-0.01676,1e-05,2.30174]
[1776418329284,52.58,75895.13,269.2,-0.01657,1e-05,2.27968]
[1776418333932,52.54,75888.98,269.2,-0.01658,1e-05,2.28133]
[1776418334297,52.5,75864.35,269.2,-0.01687,1e-05,2.31435]
[1776418336356,52.5,75857.93,269.2,-0.01696,1e-05,2.32429]
[1776418340021,52.49,75864.08,269.2,-0.01685,1e-05,2.31172]
[1776418345376,52.39,75860.36,269.2,-0.01675,1e-05,2.29945]
[1776418347390,52.38,75846.91,269.2,-0.01693,1e-05,2.32035]
[1776418348902,52.38,75846.91,269.2,-0.01693,1e-05,2.32035]
[1776418349533,52.34,75826.95,269.2,-0.01715,1e-05,2.34541]
[1776418355447,52.21,75817.96,269.2,-0.01704,1e-05,2.33189]
[1776418358740,52.16,75812.53,269.2,-0.01704,1e-05,2.3324]
[1776418362906,52.11,75815.97,269.2,-0.01691,1e-05,2.3166]
[1776418366912,52.03,75809.5,269.2,-0.01686,1e-05,2.31107]
[1776418366921,52.03,75809.5,269.2,-0.01686,1e-05,2.31107]
[1776418367096,52.03,75809.5,269.2,-0.01686,1e-05,2.31107]
[1776418367875,51.95,75808.82,269.2,-0.01675,1e-05,2.29776]
[1776418367909,51.95,75771.94,269.2,-0.01728,1e-05,2.3594]
[1776418369988,51.95,75759.42,269.2,-0.01747,2e-05,2.38087]
[1776418370183,51.95,75759.42,269.2,-0.01747,2e-05,2.38087]
[1776418371144,51.94,75769.13,269.2,-0.01731,1e-05,2.36252]
[1776418376600,51.71,75768.48,269.2,-0.01692,1e-05,2.31668]
[1776418379431,51.63,75765.77,269.2,-0.01684,1e-05,2.30678]
[1776418380397,51.6,75760.15,269.2,-0.01686,1e-05,2.30914]
[1776418380628,51.56,75743.91,269.2,-0.01704,1e-05,2.32968]
[1776418384184,51.52,75732.57,269.2,-0.01714,1e-05,2.3412]
[1776418384195,51.48,75719.86,269.2,-0.01726,2e-05,2.35528]
[1776418384769,51.48,75719.86,269.2,-0.01726,2e-05,2.35528]
[1776418384823,51.41,75703.27,269.2,-0.01738,2e-05,2.36843]
[1776418386667,51.41,75697.84,269.2,-0.01746,2e-05,2.37786]
[1776418386693,51.37,75712.56,269.2,-0.01717,2e-05,2.34421]
[1776418387691,51.32,75739.25,269.2,-0.0167,1e-05,2.29055]
[1776418389502,51.29,75747.88,269.2,-0.01651,1e-05,2.26852]
[1776418389787,51.29,75747.88,269.2,-0.01651,1e-05,2.26852]
[1776418392549,51.27,75760.57,269.2,-0.01631,1e-05,2.24481]
[1776418393098,51.27,75760.57,269.2,-0.01631,1e-05,2.24481]
[1776418393751,51.27,75779.14,269.2,-0.01604,1e-05,2.21345]
[1776418395715,51.27,75784.47,269.2,-0.01596,1e-05,2.20411]
[1776418398758,51.23,75771.6,269.2,-0.01608,1e-05,2.21841]
[1776418398912,51.23,75771.6,269.2,-0.01608,1e-05,2.21841]
[1776418400243,51.21,75778.79,269.2,-0.01594,1e-05,2.20128]
[1776418400304,51.18,75791.96,269.2,-0.01571,1e-05,2.17479]
[1776418400742,51.18,75791.96,269.2,-0.01571,1e-05,2.17479]
[1776418401974,51.18,75783.2,269.2,-0.01583,1e-05,2.18864]
[1776418402737,51.18,75783.26,269.2,-0.01582,1e-05,2.18806]
[1776418403969,51.17,75770.74,269.2,-0.016,1e-05,2.20815]
[1776418404857,51.14,75740.89,269.2,-0.01638,1e-05,2.25212]
[1776418405755,51.14,75740.89,269.2,-0.01638,1e-05,2.25212]
[1776418406337,51.14,75740.89,269.2,-0.01638,1e-05,2.25212]
[1776418406871,51.14,75761.6,269.2,-0.01607,1e-05,2.21649]
[1776418408261,51.14,75761.6,269.2,-0.01607,1e-05,2.21649]
[1776418411211,51.13,75757.32,269.2,-0.01612,1e-05,2.22203]
[1776418411293,51.13,75757.32,269.2,-0.01612,1e-05,2.22203]
[1776418411599,51.13,75757.55,269.2,-0.01609,1e-05,2.21892]
[1776418411839,51.13,75757.55,269.2,-0.01609,1e-05,2.21892]
[1776418411859,51.13,75757.55,269.2,-0.01609,1e-05,2.21892]
[1776418412140,51.13,75757.55,269.2,-0.01609,1e-05,2.21892]
[1776418412157,51.13,75727.14,269.2,-0.01653,1e-05,2.2692]
[1776418412913,51.12,75711.53,269.2,-0.01675,1e-05,2.29501]
[1776418413997,51.12,75711.53,269.2,-0.01675,1e-05,2.29501]
[1776418414483,51.12,75713.56,269.2,-0.01672,1e-05,2.29088]
[1776418414833,51.12,75713.56,269.2,-0.01672,1e-05,2.29088]
[1776418414883,51.12,75713.56,269.2,-0.01672,1e-05,2.29088]
[1776418418499,51.02,75715.74,269.2,-0.01651,1e-05,2.26697]
[1776418419171,51.02,75715.74,269.2,-0.01651,1e-05,2.26697]
[1776418419964,50.98,75730.55,269.2,-0.01624,1e-05,2.23544]
[1776418422172,50.98,75742.31,269.2,-0.01607,1e-05,2.2153]
[1776418423382,50.98,75748.89,269.2,-0.01597,1e-05,2.20389]
[1776418424713,50.97,75739.68,269.2,-0.01609,1e-05,2.21816]
[1776418425173,50.97,75739.68,269.2,-0.01609,1e-05,2.21816]
[1776418425269,50.97,75725.29,269.2,-0.0163,1e-05,2.24164]
[1776418427453,50.96,75720.57,269.2,-0.01635,1e-05,2.24841]
[1776418427514,50.96,75720.57,269.2,-0.01635,1e-05,2.24841]
[1776418427741,50.96,75720.57,269.2,-0.01635,1e-05,2.24841]
[1776418427778,50.96,75720.57,269.2,-0.01635,1e-05,2.24841]
[1776418427802,50.96,75720.57,269.2,-0.01635,1e-05,2.24841]
[1776418427845,50.96,75720.57,269.2,-0.01635,1e-05,2.24841]
[1776418428027,50.96,75707.69,269.2,-0.01654,1e-05,2.26954]
[1776418430121,50.93,75701.83,269.2,-0.01657,1e-05,2.2733]
[1776418430125,50.93,75701.83,269.2,-0.01657,1e-05,2.2733]
[1776418430772,50.9,75710.37,269.2,-0.01639,1e-05,2.25267]
[1776418435943,50.88,75722.59,269.2,-0.01619,1e-05,2.22934]
[1776418437745,50.88,75710.54,269.2,-0.01636,1e-05,2.24842]
[1776418442810,50.76,75698.65,269.2,-0.01632,1e-05,2.2439]
[1776418445477,50.69,75681.93,269.2,-0.01646,1e-05,2.25987]
[1776418446162,50.66,75669.02,269.2,-0.0166,1e-05,2.27594]
[1776418446892,50.66,75669.02,269.2,-0.0166,1e-05,2.27594]
[1776418450184,50.62,75642.18,269.2,-0.01693,2e-05,2.31387]
[1776418452675,50.62,75632.58,269.2,-0.01707,2e-05,2.32913]
[1776418454616,50.61,75643.53,269.2,-0.01689,2e-05,2.30875]
[1776418457113,50.57,75657.6,269.2,-0.01662,1e-05,2.27736]
[1776418457678,50.57,75660.18,269.2,-0.01657,1e-05,2.27233]
[1776418459433,50.57,75670.43,269.2,-0.01642,1e-05,2.25427]
[1776418461266,50.51,75704.02,269.2,-0.01583,1e-05,2.18631]
[1776418461777,50.51,75704.02,269.2,-0.01583,1e-05,2.18631]
[1776418464017,50.5,75683.45,269.2,-0.01612,1e-05,2.21971]
[1776418464293,50.5,75696.55,269.2,-0.01593,1e-05,2.19729]
[1776418464969,50.5,75696.55,269.2,-0.01593,1e-05,2.19729]
[1776418465706,50.5,75702.25,269.2,-0.01584,1e-05,2.18735]
[1776418466311,50.5,75701.76,269.2,-0.01584,1e-05,2.18771]
[1776418466862,50.5,75701.76,269.2,-0.01584,1e-05,2.18771]
[1776418470869,50.49,75703.34,269.2,-0.01581,1e-05,2.18329]
[1776418472035,50.49,75703.22,269.2,-0.01579,1e-05,2.18088]
[1776418477388,50.47,75711.69,269.2,-0.01565,1e-05,2.16438]
[1776418480409,50.47,75730.7,269.2,-0.01537,1e-05,2.1321]
[1776418481659,50.47,75728.96,269.2,-0.01539,1e-05,2.13458]
[1776418481664,50.47,75728.96,269.2,-0.01539,1e-05,2.13458]
[1776418482116,50.47,75728.96,269.2,-0.01539,1e-05,2.13458]
[1776418482175,50.47,75728.96,269.2,-0.01539,1e-05,2.13458]
[1776418482464,50.47,75728.96,269.2,-0.01539,1e-05,2.13458]
[1776418482422,50.46,75760.9,269.2,-0.01495,1e-05,2.0827]
[1776418484224,50.46,75758.67,269.2,-0.01498,1e-05,2.08601]
[1776418485326,50.46,75754.93,269.2,-0.01503,1e-05,2.09173]
[1776418485554,50.46,75750.94,269.2,-0.01508,1e-05,2.09785]
[1776418486340,50.46,75750.94,269.2,-0.01508,1e-05,2.09785]
[1776418486360,50.46,75750.94,269.2,-0.01508,1e-05,2.09785]
[1776418487126,50.46,75744.41,269.2,-0.01517,1e-05,2.10808]
[1776418487457,50.46,75741.6,269.2,-0.0152,1e-05,2.1123]
[1776418489491,50.45,75736.77,269.2,-0.01527,1e-05,2.11949]
[1776418491709,50.45,75729.36,269.2,-0.01536,1e-05,2.13085]
[1776418496179,50.44,75728.02,269.2,-0.01537,1e-05,2.13199]
[1776418502312,50.43,75730.75,269.2,-0.01532,1e-05,2.1255]
[1776418504576,50.43,75748.84,269.2,-0.01506,1e-05,2.09501]
[1776418509611,50.42,75746.77,269.2,-0.01507,1e-05,2.09693]
[1776418512868,50.42,75751.21,269.2,-0.01501,1e-05,2.08924]
[1776418518674,50.41,75747.55,269.2,-0.01504,1e-05,2.09319]
[1776418523709,50.4,75737.42,269.2,-0.01517,1e-05,2.10816]
[1776418525070,50.4,75737.42,269.2,-0.01517,1e-05,2.10816]
[1776418525615,50.4,75733.82,269.2,-0.01521,1e-05,2.11337]
[1776418528888,50.39,75718.27,269.2,-0.01542,1e-05,2.1377]
[1776418530789,50.39,75704.34,269.2,-0.01561,1e-05,2.15989]
[1776418534205,50.38,75702.77,269.2,-0.01561,1e-05,2.15955]
[1776418534471,50.38,75702.77,269.2,-0.01561,1e-05,2.15955]
[1776418534699,50.38,75694.75,269.2,-0.01572,1e-05,2.17201]
[1776418534838,50.38,75663.98,269.2,-0.01616,1e-05,2.22341]
[1776418537300,50.38,75658.3,269.2,-0.01624,1e-05,2.23257]
[1776418538561,50.37,75664.9,269.2,-0.01614,1e-05,2.22039]
[1776418539699,50.37,75654.04,269.2,-0.01629,1e-05,2.23822]
[1776418541466,50.37,75662.55,269.2,-0.01616,1e-05,2.22332]
[1776418547936,50.35,75657.22,269.2,-0.01621,1e-05,2.22826]
[1776418550293,50.34,75656.06,269.2,-0.01622,1e-05,2.22972]
[1776418551569,50.34,75661.17,269.2,-0.01613,1e-05,2.21954]
[1776418556998,50.32,75657.82,269.2,-0.01615,1e-05,2.22214]
[1776418562034,50.31,75648.67,269.2,-0.01627,1e-05,2.23515]
[1776418565533,50.3,75656.65,269.2,-0.01614,1e-05,2.22062]
[1776418568405,50.3,75645.49,269.2,-0.01629,1e-05,2.238]
[1776418568593,50.29,75634.18,269.2,-0.01645,1e-05,2.25673]
[1776418570927,50.29,75628.15,269.2,-0.01653,1e-05,2.2659]
[1776418572529,50.29,75620.82,269.2,-0.01664,1e-05,2.2779]
[1776418572717,50.28,75616.91,269.2,-0.01669,1e-05,2.28403]
[1776418572898,50.28,75616.91,269.2,-0.01669,1e-05,2.28403]
[1776418573110,50.28,75603.15,269.2,-0.0169,2e-05,2.30788]
[1776418576131,50.27,75615.92,269.2,-0.01668,1e-05,2.28314]
[1776418578592,50.27,75612.53,269.2,-0.01673,2e-05,2.28837]
[1776418582536,50.25,75594.93,269.2,-0.01697,2e-05,2.31577]
[1776418582607,50.25,75594.93,269.2,-0.01697,2e-05,2.31577]
[1776418583182,50.25,75580.69,269.2,-0.01718,2e-05,2.34004]
[1776418588217,50.23,75572.07,269.2,-0.01729,2e-05,2.3523]
[1776418589024,50.23,75572.07,269.2,-0.01729,2e-05,2.3523]
[1776418593883,50.12,75569.01,269.2,-0.01711,2e-05,2.33143]
[1776418594375,50.11,75553.98,269.2,-0.01734,2e-05,2.35729]
[1776418600302,50.09,75544.97,269.2,-0.01744,2e-05,2.36871]
[1776418601642,50.09,75548.87,269.2,-0.01737,2e-05,2.36099]
[1776418602264,50.09,75548.87,269.2,-0.01737,2e-05,2.36099]
[1776418607351,50.06,75574.5,269.2,-0.01694,2e-05,2.31131]
[1776418610374,50.05,75593.06,269.2,-0.01664,2e-05,2.27707]
[1776418611861,50.05,75594.39,269.2,-0.01662,2e-05,2.27417]
[1776418616416,50.04,75570.43,269.2,-0.01695,2e-05,2.31288]
[1776418618430,50.03,75554.78,269.2,-0.01718,2e-05,2.33908]
[1776418622647,49.99,75567.82,269.2,-0.0169,2e-05,2.30709]
[1776418622676,49.99,75567.82,269.2,-0.0169,2e-05,2.30709]
[1776418628500,49.97,75562.68,269.2,-0.01695,2e-05,2.31204]
[1776418631945,49.96,75574.93,269.2,-0.01674,2e-05,2.28871]
[1776418633439,49.95,75570.72,269.2,-0.0168,2e-05,2.29543]
[1776418638570,49.94,75559.0,269.2,-0.01695,2e-05,2.31205]
[1776418640585,49.93,75576.5,269.2,-0.01667,2e-05,2.2802]
[1776418641593,49.93,75576.5,269.2,-0.01667,2e-05,2.2802]
[1776418641673,49.93,75576.5,269.2,-0.01667,2e-05,2.2802]
[1776418641610,49.93,75593.78,269.2,-0.01641,1e-05,2.24975]
[1776418641804,49.93,75593.78,269.2,-0.01641,1e-05,2.24975]
[1776418642600,49.92,75612.98,269.2,-0.01612,1e-05,2.21641]
[1776418642687,49.92,75612.98,269.2,-0.01612,1e-05,2.21641]
[1776418644610,49.92,75614.35,269.2,-0.0161,1e-05,2.21361]
[1776418644755,49.92,75615.9,269.2,-0.01607,1e-05,2.21052]
[1776418648860,49.91,75620.27,269.2,-0.01599,1e-05,2.20129]
[1776418650937,49.91,75626.25,269.2,-0.01589,1e-05,2.19032]
[1776418651667,49.9,75626.46,269.2,-0.01587,1e-05,2.18737]
[1776418654970,49.9,75626.82,269.2,-0.01586,1e-05,2.18592]
[1776418658000,49.89,75622.84,269.2,-0.01591,1e-05,2.19136]
[1776418661739,49.88,75638.7,269.2,-0.01566,1e-05,2.16267]
[1776418666774,49.87,75644.56,269.2,-0.01556,1e-05,2.15108]
[1776418671811,49.86,75642.56,269.2,-0.01558,1e-05,2.15254]
[1776418676846,49.85,75641.19,269.2,-0.01558,1e-05,2.15298]
[1776418681883,49.84,75639.39,269.2,-0.01559,1e-05,2.15413]
[1776418686044,49.84,75654.56,269.2,-0.01536,1e-05,2.12757]
[1776418690946,49.83,75638.77,269.2,-0.01557,1e-05,2.15204]
[1776418695981,49.82,75633.5,269.2,-0.01563,1e-05,2.15906]
[1776418701017,49.81,75630.36,269.2,-0.01566,1e-05,2.16246]
[1776418706052,49.8,75632.91,269.2,-0.01561,1e-05,2.15636]
[1776418711089,49.79,75638.9,269.2,-0.01549,1e-05,2.14246]
[1776418716124,49.78,75629.26,269.2,-0.01561,1e-05,2.15637]
[1776418721159,49.77,75637.73,269.2,-0.01548,1e-05,2.14057]
[1776418726194,49.76,75643.33,269.2,-0.01539,1e-05,2.12969]
[1776418731229,49.76,75647.42,269.2,-0.01532,1e-05,2.12143]
[1776418736264,49.75,75647.85,269.2,-0.0153,1e-05,2.11924]
[1776418741299,49.74,75665.85,269.2,-0.01503,1e-05,2.08845]
[1776418744321,49.74,75651.48,269.2,-0.01523,1e-05,2.11123]
[1776418749356,49.73,75661.06,269.2,-0.01508,1e-05,2.09419]
[1776418754391,49.72,75660.45,269.2,-0.01508,1e-05,2.09392]
[1776418759425,49.72,75663.46,269.2,-0.01503,1e-05,2.08783]
[1776418764461,49.71,75662.43,269.2,-0.01503,1e-05,2.08836]
[1776418769496,49.71,75665.64,269.2,-0.01498,1e-05,2.08201]
[1776418771510,49.7,75648.38,269.2,-0.0152,1e-05,2.10761]
[1776418776593,49.7,75638.99,269.2,-0.01532,1e-05,2.12171]
[1776418778599,49.69,75622.62,269.2,-0.01555,1e-05,2.14823]
[1776418783634,49.69,75614.9,269.2,-0.01565,1e-05,2.15938]
[1776418785648,49.68,75598.46,269.2,-0.01588,1e-05,2.18626]
[1776418786345,49.68,75598.46,269.2,-0.01588,1e-05,2.18626]
[1776418786364,49.68,75598.46,269.2,-0.01588,1e-05,2.18626]
[1776418786820,49.68,75603.31,269.2,-0.0158,1e-05,2.17766]
[1776418786823,49.68,75603.31,269.2,-0.0158,1e-05,2.17766]
[1776418792697,49.67,75612.92,269.2,-0.01565,1e-05,2.15923]
[1776418797411,49.66,75617.42,269.2,-0.01557,1e-05,2.15023]
[1776418797758,49.66,75647.14,269.2,-0.01514,1e-05,2.10075]
[1776418798754,49.66,75668.1,269.2,-0.01485,1e-05,2.06637]
[1776418803789,49.65,75660.2,269.2,-0.01495,1e-05,2.07808]
[1776418808824,49.65,75659.32,269.2,-0.01496,1e-05,2.07845]
[1776418813671,49.64,75659.81,269.2,-0.01494,1e-05,2.07711]
[1776418814870,49.64,75646.32,269.2,-0.01513,1e-05,2.09852]
[1776418817622,49.64,75683.24,269.2,-0.01461,1e-05,2.03821]
[1776418823789,49.64,75676.9,269.2,-0.0147,1e-05,2.04788]
[1776418828728,49.63,75680.26,269.2,-0.01464,1e-05,2.04173]
[1776418828776,49.63,75680.29,269.2,-0.01464,1e-05,2.04157]
[1776418829887,49.63,75680.33,269.2,-0.01464,1e-05,2.0415]
[1776418835012,49.64,75692.38,269.2,-0.01448,1e-05,2.02221]
[1776418837026,49.65,75705.82,269.2,-0.01431,1e-05,2.00165]
[1776418842061,49.66,75711.17,269.2,-0.01425,1e-05,1.99514]
[1776418847095,49.67,75713.16,269.2,-0.01424,1e-05,1.99398]
[1776418852131,49.68,75717.68,269.2,-0.0142,1e-05,1.98888]
[1776418857166,49.69,75724.85,269.2,-0.01412,1e-05,1.9797]
[1776418862202,49.7,75732.69,269.2,-0.01404,1e-05,1.96962]
[1776418867237,49.71,75730.09,269.2,-0.01409,1e-05,1.97584]
[1776418872272,49.72,75740.39,269.2,-0.01397,1e-05,1.96201]
[1776418877306,49.74,75743.13,269.2,-0.01396,1e-05,1.96047]
[1776418882342,49.75,75744.21,269.2,-0.01396,1e-05,1.96104]
[1776418887377,49.76,75750.66,269.2,-0.0139,1e-05,1.95332]
[1776418889310,49.76,75753.72,269.2,-0.01386,1e-05,1.94906]
[1776418894426,49.78,75771.95,269.2,-0.01364,1e-05,1.92196]
[1776418899464,49.79,75782.77,269.2,-0.01352,1e-05,1.9081]
[1776418904499,49.81,75783.44,269.2,-0.01354,1e-05,1.90973]
[1776418909534,49.82,75778.0,269.2,-0.01363,1e-05,1.92053]
[1776418914569,49.83,75786.85,269.2,-0.01353,1e-05,1.90971]
[1776418919605,49.85,75792.67,269.2,-0.01348,1e-05,1.90356]
[1776418924640,49.86,75782.67,269.2,-0.01363,1e-05,1.92143]
[1776418927661,49.87,75764.56,269.2,-0.01388,1e-05,1.95057]
[1776418929675,49.88,75750.88,269.2,-0.01406,1e-05,1.97261]
[1776418934710,49.89,75739.89,269.2,-0.01422,1e-05,1.99175]
[1776418939747,49.9,75743.99,269.2,-0.01418,1e-05,1.98731]
[1776418944782,49.91,75747.73,269.2,-0.01415,1e-05,1.98358]
[1776418949817,49.92,75748.8,269.2,-0.01415,1e-05,1.98399]
[1776418954852,49.93,75741.89,269.2,-0.01425,1e-05,1.99473]
[1776418959888,49.94,75742.0,269.2,-0.01426,1e-05,1.99654]
[1776418964932,49.95,75737.01,269.2,-0.01435,1e-05,2.00631]
[1776418969084,49.96,75736.12,269.2,-0.01437,1e-05,2.00914]
[1776418969968,49.96,75736.42,269.2,-0.01436,1e-05,2.00857]
[1776418975006,49.95,75729.3,269.2,-0.01445,1e-05,2.0192]
[1776418980039,49.95,75731.94,269.2,-0.01441,1e-05,2.01442]
[1776418985075,49.95,75720.96,269.2,-0.01455,1e-05,2.03108]
[1776418990114,49.94,75723.08,269.2,-0.01452,1e-05,2.02697]
[1776418995148,49.94,75721.63,269.2,-0.01453,1e-05,2.02856]
[1776419000183,49.94,75721.21,269.2,-0.01453,1e-05,2.02849]
[1776419005218,49.93,75721.52,269.2,-0.01452,1e-05,2.02731]
[1776419007339,49.93,75708.26,269.2,-0.0147,1e-05,2.0481]
[1776419013275,49.93,75712.09,269.2,-0.01462,1e-05,2.03884]
[1776419018310,49.92,75701.59,269.2,-0.01476,1e-05,2.0547]
[1776419023354,49.92,75691.83,269.2,-0.01488,1e-05,2.0694]
[1776419028389,49.91,75692.5,269.2,-0.01487,1e-05,2.06726]
[1776419029397,49.91,75675.91,269.2,-0.01509,1e-05,2.09389]
[1776419031695,49.91,75672.3,269.2,-0.01514,1e-05,2.09955]
[1776419031796,49.91,75671.66,269.2,-0.01515,1e-05,2.10007]
[1776419037455,49.9,75673.23,269.2,-0.01512,1e-05,2.09645]
[1776419039279,49.9,75674.68,269.3,-0.01509,1e-05,2.09387]
[1776419039797,49.9,75674.68,269.3,-0.01509,1e-05,2.09387]
[1776419039811,49.9,75674.67,269.3,-0.01509,1e-05,2.09348]
[1776419040497,49.9,75674.67,269.3,-0.01509,1e-05,2.09348]
[1776419040642,49.9,75674.67,269.3,-0.01509,1e-05,2.09348]
[1776419040693,49.9,75700.65,269.3,-0.01474,1e-05,2.05185]
[1776419041140,49.9,75700.65,269.3,-0.01474,1e-05,2.05185]
[1776419041143,49.9,75700.65,269.3,-0.01474,1e-05,2.05185]
[1776419042492,49.9,75718.32,269.3,-0.0145,1e-05,2.02446]
[1776419043146,49.9,75718.32,269.3,-0.0145,1e-05,2.02446]
[1776419043443,49.9,75718.32,269.3,-0.0145,1e-05,2.02446]
[1776419043511,49.9,75718.32,269.3,-0.0145,1e-05,2.02446]
[1776419047526,49.91,75737.24,269.3,-0.01427,1e-05,1.9967]
[1776419050547,49.92,75753.44,269.3,-0.01407,1e-05,1.97284]
[1776419055111,49.93,75749.92,269.3,-0.01413,1e-05,1.97975]
[1776419055219,49.93,75747.15,269.3,-0.01417,1e-05,1.98453]
[1776419057596,49.94,75772.93,269.3,-0.01384,1e-05,1.94617]
[1776419058212,49.94,75772.93,269.3,-0.01384,1e-05,1.94617]
[1776419059451,49.94,75772.68,269.3,-0.01385,1e-05,1.94708]
[1776419059529,49.94,75772.68,269.3,-0.01385,1e-05,1.94708]
[1776419061438,49.95,75774.59,269.3,-0.01383,1e-05,1.94519]
[1776419062770,49.95,75771.68,269.3,-0.01388,1e-05,1.95017]
[1776419067230,49.96,75766.18,269.3,-0.01397,1e-05,1.96115]
[1776419069680,49.97,75751.72,269.3,-0.01417,1e-05,1.98501]
[1776419073709,49.98,75737.74,269.3,-0.01435,1e-05,2.00658]
[1776419078744,49.99,75733.9,269.3,-0.01442,1e-05,2.01468]
[1776419083780,50.0,75732.49,269.3,-0.01446,1e-05,2.01894]
[1776419089447,50.01,75736.78,269.3,-0.01441,1e-05,2.01383]
[1776419089829,50.01,75754.27,269.3,-0.01419,1e-05,1.9873]
[1776419091838,50.02,75769.74,269.3,-0.014,1e-05,1.96428]
[1776419093293,50.02,75770.37,269.3,-0.01399,1e-05,1.9638]
[1776419094450,50.02,75769.88,269.3,-0.014,1e-05,1.96505]
[1776419096394,50.03,75764.91,269.3,-0.01408,1e-05,1.97371]
[1776419098426,50.04,75762.29,269.3,-0.01412,1e-05,1.97871]
[1776419103922,50.05,75771.36,269.3,-0.01402,1e-05,1.96757]
[1776419108957,50.06,75771.03,269.3,-0.01405,1e-05,1.97048]
[1776419113993,50.08,75764.63,269.3,-0.01415,1e-05,1.98271]
[1776419119063,50.09,75751.6,269.3,-0.01434,1e-05,2.00524]
[1776419119204,50.09,75751.6,269.3,-0.01434,1e-05,2.00524]
[1776419125105,50.1,75746.21,269.3,-0.01443,1e-05,2.01613]
[1776419130140,50.11,75748.61,269.3,-0.01442,1e-05,2.01436]
[1776419135176,50.12,75750.62,269.3,-0.01439,1e-05,2.01113]
[1776419140211,50.13,75754.3,269.3,-0.01436,1e-05,2.00739]
[1776419144239,50.14,75740.26,269.3,-0.01456,1e-05,2.03103]
[1776419149275,50.15,75738.07,269.3,-0.0146,1e-05,2.03631]
[1776419154310,50.16,75731.96,269.3,-0.0147,1e-05,2.04779]
[1776419159345,50.17,75727.88,269.3,-0.01477,1e-05,2.05601]
[1776419163373,50.18,75714.61,269.3,-0.01496,1e-05,2.07858]
[1776419165180,50.18,75714.61,269.3,-0.01496,1e-05,2.07858]
[1776419170422,50.18,75708.37,269.3,-0.01506,1e-05,2.08965]
[1776419175457,50.19,75698.51,269.3,-0.0152,1e-05,2.10695]
[1776419180491,50.19,75702.87,269.3,-0.01515,1e-05,2.10015]
[1776419185527,50.2,75694.55,269.3,-0.01527,1e-05,2.11492]
[1776419190562,50.2,75687.97,269.3,-0.01537,1e-05,2.12626]
[1776419195597,50.2,75684.67,269.3,-0.01541,1e-05,2.13056]
[1776419200632,50.21,75685.85,269.3,-0.0154,1e-05,2.12965]
[1776419204612,50.21,75685.81,269.3,-0.01541,1e-05,2.13052]
[1776419209696,50.22,75694.57,269.3,-0.0153,1e-05,2.11753]
[1776419214844,50.23,75700.43,269.3,-0.01522,1e-05,2.10888]
[1776419214921,50.23,75700.79,269.3,-0.01522,1e-05,2.10853]
[1776419220773,50.23,75697.02,269.3,-0.01528,1e-05,2.11568]
[1776419223163,50.23,75698.64,269.3,-0.01526,1e-05,2.1132]
[1776419228829,50.24,75701.61,269.3,-0.01523,1e-05,2.10951]
[1776419232546,50.24,75701.82,269.3,-0.01523,1e-05,2.1095]
[1776419232562,50.24,75701.82,269.3,-0.01523,1e-05,2.1095]
[1776419232861,50.24,75717.37,269.3,-0.01501,1e-05,2.08452]
[1776419233868,50.24,75735.63,269.3,-0.01477,1e-05,2.05566]
[1776419234518,50.24,75735.63,269.3,-0.01477,1e-05,2.05566]
[1776419238143,50.25,75743.25,269.3,-0.01467,1e-05,2.04407]
[1776419238752,50.25,75743.29,269.3,-0.01467,1e-05,2.04454]
[1776419238781,50.25,75743.29,269.3,-0.01467,1e-05,2.04454]
[1776419239012,50.25,75743.29,269.3,-0.01467,1e-05,2.04454]
[1776419239047,50.25,75743.29,269.3,-0.01467,1e-05,2.04454]
[1776419239911,50.25,75770.52,269.3,-0.01432,1e-05,2.00231]
[1776419241346,50.25,75770.47,269.3,-0.01432,1e-05,2.00273]
[1776419241601,50.25,75770.47,269.3,-0.01432,1e-05,2.00273]
[1776419244471,50.26,75760.48,269.3,-0.01446,1e-05,2.01934]
[1776419246503,50.26,75759.67,269.3,-0.01448,1e-05,2.02123]
[1776419251995,50.27,75759.0,269.3,-0.01449,1e-05,2.02207]
[1776419255160,50.27,75759.25,269.3,-0.01449,1e-05,2.02199]
[1776419261059,50.29,75759.17,269.3,-0.01451,1e-05,2.0246]
[1776419264505,50.29,75753.85,269.3,-0.01459,1e-05,2.03391]
[1776419265087,50.29,75755.07,269.3,-0.01457,1e-05,2.03181]
[1776419270122,50.29,75761.5,269.3,-0.01448,1e-05,2.02087]
[1776419275157,50.28,75758.65,269.3,-0.01451,1e-05,2.02458]
[1776419282206,50.28,75759.42,269.3,-0.01449,1e-05,2.02233]
[1776419287241,50.27,75758.46,269.3,-0.0145,1e-05,2.0231]
[1776419291777,50.27,75758.83,269.3,-0.01449,1e-05,2.02195]
[1776419295297,50.27,75788.54,269.3,-0.01409,1e-05,1.97531]
[1776419300332,50.27,75796.49,269.3,-0.01399,1e-05,1.96283]
[1776419305367,50.26,75805.82,269.3,-0.01387,1e-05,1.94836]
[1776419310402,50.26,75816.83,269.3,-0.01373,1e-05,1.93159]
[1776419311409,50.26,75832.91,269.3,-0.01351,1e-05,1.90539]
[1776419312387,50.26,75832.91,269.3,-0.01351,1e-05,1.90539]
[1776419317871,50.27,75837.98,269.3,-0.01345,1e-05,1.89813]
[1776419317899,50.27,75837.98,269.3,-0.01345,1e-05,1.89813]
[1776419318353,50.27,75837.76,269.3,-0.01345,1e-05,1.89859]
[1776419318711,50.27,75837.76,269.3,-0.01345,1e-05,1.89859]
[1776419318830,50.27,75837.76,269.3,-0.01345,1e-05,1.89859]
[1776419319886,50.27,75845.31,269.3,-0.01336,1e-05,1.88789]
[1776419320791,50.27,75838.95,269.3,-0.01345,1e-05,1.89789]
[1776419321479,50.28,75822.78,269.3,-0.01365,1e-05,1.92267]
[1776419322482,50.28,75822.78,269.3,-0.01365,1e-05,1.92267]
[1776419322801,50.28,75822.78,269.3,-0.01365,1e-05,1.92267]
[1776419325943,50.28,75817.37,269.3,-0.01373,1e-05,1.93227]
[1776419326037,50.29,75793.9,269.3,-0.01404,1e-05,1.96895]
[1776419329535,50.29,75781.06,269.3,-0.01422,1e-05,1.98995]
[1776419334573,50.3,75769.21,269.3,-0.01439,1e-05,2.01014]
[1776419339796,50.31,75763.84,269.3,-0.01448,1e-05,2.02056]
[1776419344831,50.32,75760.78,269.3,-0.01453,1e-05,2.02697]
[1776419349865,50.33,75763.15,269.3,-0.01451,1e-05,2.02485]
[1776419354901,50.34,75767.08,269.3,-0.01447,1e-05,2.02031]
[1776419360943,50.35,75767.18,269.3,-0.01449,1e-05,2.02211]
[1776419365978,50.36,75763.34,269.3,-0.01455,1e-05,2.02972]
[1776419371013,50.37,75763.62,269.3,-0.01455,1e-05,2.02872]
[1776419376048,50.38,75763.62,269.3,-0.01456,1e-05,2.03022]
[1776419380076,50.38,75749.32,269.3,-0.01476,1e-05,2.05348]
[1776419385111,50.37,75738.97,269.3,-0.01489,1e-05,2.06882]
[1776419387173,50.37,75739.79,269.3,-0.01487,1e-05,2.06727]
[1776419387189,50.37,75739.79,269.3,-0.01487,1e-05,2.06727]
[1776419387328,50.37,75739.79,269.3,-0.01487,1e-05,2.06727]
[1776419387683,50.37,75738.51,269.3,-0.01489,1e-05,2.06955]
[1776419393168,50.38,75732.71,269.3,-0.01498,1e-05,2.08016]
[1776419398441,50.38,75739.49,269.3,-0.0149,1e-05,2.07022]
[1776419399210,50.38,75766.43,269.3,-0.01454,1e-05,2.0276]
[1776419400457,50.38,75766.43,269.3,-0.01454,1e-05,2.0276]
[1776419401784,50.38,75766.61,269.3,-0.01453,1e-05,2.02698]
[1776419402231,50.38,75766.26,269.3,-0.01454,1e-05,2.02736]
[1776419407267,50.38,75772.01,269.3,-0.01445,1e-05,2.01752]
[1776419408469,50.38,75772.01,269.3,-0.01445,1e-05,2.01752]
[1776419408474,50.38,75772.01,269.3,-0.01445,1e-05,2.01752]
[1776419411295,50.37,75792.13,269.3,-0.01418,1e-05,1.98572]
[1776419416330,50.37,75793.42,269.3,-0.01416,1e-05,1.98331]
[1776419418344,50.37,75774.38,269.3,-0.01441,1e-05,2.01265]
[1776419423165,50.37,75775.37,269.3,-0.01439,1e-05,2.01051]
[1776419423379,50.37,75789.04,269.3,-0.01421,1e-05,1.98913]
[1776419424386,50.37,75803.19,269.3,-0.01403,1e-05,1.96724]
[1776419429421,50.37,75812.25,269.3,-0.01391,1e-05,1.95316]
[1776419434456,50.36,75812.21,269.3,-0.0139,1e-05,1.95105]
[1776419436810,50.36,75811.63,269.3,-0.0139,1e-05,1.95188]
[1776419442511,50.36,75811.05,269.3,-0.01391,1e-05,1.9526]
[1776419447547,50.36,75806.29,269.3,-0.01397,1e-05,1.95969]
[1776419452585,50.36,75801.93,269.3,-0.01402,1e-05,1.96612]
[1776419457620,50.36,75805.41,269.3,-0.01398,1e-05,1.96056]
[1776419462655,50.36,75789.07,269.3,-0.01419,1e-05,1.98547]
[1776419467691,50.36,75786.57,269.3,-0.01421,1e-05,1.98888]
[1776419472725,50.35,75798.08,269.3,-0.01406,1e-05,1.97078]
[1776419478179,50.35,75793.25,269.3,-0.01412,1e-05,1.9779]
[1776419483802,50.35,75795.12,269.3,-0.01409,1e-05,1.9745]
[1776419486823,50.35,75810.73,269.3,-0.01389,1e-05,1.95041]
[1776419489845,50.35,75830.35,269.3,-0.01364,1e-05,1.92063]
[1776419494880,50.35,75837.47,269.3,-0.01354,1e-05,1.90812]
[1776419496894,50.35,75822.07,269.3,-0.01373,1e-05,1.93139]
[1776419501929,50.35,75823.11,269.3,-0.01372,1e-05,1.92987]
[1776419506964,50.35,75817.76,269.3,-0.01379,1e-05,1.93801]
[1776419511999,50.35,75817.76,269.3,-0.01379,1e-05,1.93803]
[1776419517034,50.35,75819.7,269.3,-0.01377,1e-05,1.93513]
[1776419522081,50.35,75820.84,269.3,-0.01375,1e-05,1.9335]
[1776419527117,50.35,75808.72,269.3,-0.01391,1e-05,1.9519]
[1776419532151,50.35,75811.54,269.3,-0.01387,1e-05,1.94755]
[1776419537186,50.35,75807.63,269.3,-0.01392,1e-05,1.95346]
[1776419542221,50.35,75799.01,269.3,-0.01403,1e-05,1.96642]
[1776419547256,50.35,75804.03,269.3,-0.01396,1e-05,1.9585]
[1776419552291,50.35,75790.56,269.3,-0.01412,1e-05,1.9769]
[1776419556319,50.35,75776.34,269.3,-0.0143,1e-05,1.9986]
[1776419561354,50.34,75766.52,269.3,-0.01443,1e-05,2.01329]
[1776419567395,50.34,75769.85,269.3,-0.01438,1e-05,2.00727]
[1776419570091,50.34,75771.3,269.3,-0.01436,1e-05,2.00476]
[1776419575454,50.33,75772.01,269.3,-0.01434,1e-05,2.0029]
[1776419580489,50.33,75765.88,269.3,-0.01441,1e-05,2.0118]
[1776419585524,50.33,75764.44,269.3,-0.01443,1e-05,2.01331]
[1776419591563,50.32,75764.3,269.3,-0.01442,1e-05,2.01294]
[1776419596352,50.32,75764.49,269.3,-0.01441,1e-05,2.01176]
[1776419596419,50.32,75764.49,269.3,-0.01441,1e-05,2.01176]
[1776419596593,50.32,75764.49,269.3,-0.01441,1e-05,2.01176]
[1776419596622,50.32,75764.49,269.3,-0.01441,1e-05,2.01176]
[1776419596659,50.32,75786.15,269.3,-0.01413,1e-05,1.97799]
[1776419598045,50.31,75798.92,269.3,-0.01396,1e-05,1.95762]
[1776419601363,50.3,75804.24,269.3,-0.01387,1e-05,1.94739]
[1776419601676,50.3,75804.24,269.3,-0.01387,1e-05,1.94739]
[1776419601682,50.3,75804.24,269.3,-0.01387,1e-05,1.94739]
[1776419601646,50.3,75818.04,269.3,-0.01369,1e-05,1.92577]
[1776419601695,50.3,75818.04,269.3,-0.01369,1e-05,1.92577]
[1776419602653,50.29,75832.4,269.3,-0.01351,1e-05,1.9037]
[1776419607688,50.28,75832.77,269.3,-0.01348,1e-05,1.90092]
[1776419610428,50.28,75833.67,269.3,-0.01347,1e-05,1.8987]
[1776419613300,50.28,75833.6,269.3,-0.01345,1e-05,1.89644]
[1776419618765,50.28,75828.77,269.3,-0.01351,1e-05,1.90412]
[1776419623800,50.28,75829.35,269.3,-0.01351,1e-05,1.90359]
[1776419629842,50.28,75828.94,269.3,-0.01352,1e-05,1.90463]
[1776419636387,50.28,75830.53,269.3,-0.0135,1e-05,1.90256]
[1776419636890,50.29,75851.45,269.3,-0.01324,1e-05,1.87171]
[1776419641944,50.29,75859.58,269.3,-0.01315,1e-05,1.86051]
[1776419646973,50.29,75859.89,269.3,-0.01315,1e-05,1.86082]
[1776419648987,50.3,75873.72,269.3,-0.01299,1e-05,1.84089]
[1776419654029,50.3,75880.73,269.3,-0.01291,1e-05,1.83164]
[1776419659064,50.31,75888.32,269.3,-0.01283,1e-05,1.82166]
[1776419664099,50.31,75897.93,269.3,-0.01272,1e-05,1.80893]
[1776419668126,50.32,75911.59,269.3,-0.01257,1e-05,1.79037]
[1776419673162,50.33,75913.08,269.3,-0.01255,1e-05,1.78792]
[1776419676336,50.33,75913.36,269.3,-0.01255,1e-05,1.78807]
[1776419676350,50.33,75913.36,269.3,-0.01255,1e-05,1.78807]
[1776419681814,50.34,75912.37,269.3,-0.01258,1e-05,1.79111]
[1776419681817,50.34,75912.37,269.3,-0.01258,1e-05,1.79111]
[1776419681823,50.34,75912.37,269.3,-0.01258,1e-05,1.79111]
[1776419683232,50.34,75894.88,269.3,-0.01279,1e-05,1.81667]
[1776419688267,50.35,75887.87,269.3,-0.01288,1e-05,1.82788]
[1776419690278,50.35,75886.64,269.3,-0.0129,1e-05,1.82986]
[1776419690292,50.35,75886.64,269.3,-0.0129,1e-05,1.82986]
[1776419695765,50.36,75891.3,269.3,-0.01285,1e-05,1.82415]
[1776419695766,50.36,75891.3,269.3,-0.01285,1e-05,1.82415]
[1776419699345,50.36,75876.6,269.3,-0.01303,1e-05,1.84644]
[1776419704380,50.37,75874.38,269.3,-0.01307,1e-05,1.85051]
[1776419709423,50.37,75866.32,269.3,-0.01317,1e-05,1.86309]
[1776419714457,50.37,75871.62,269.3,-0.01311,1e-05,1.85599]
[1776419719492,50.38,75881.62,269.3,-0.013,1e-05,1.84216]
[1776419724527,50.38,75880.68,269.3,-0.01302,1e-05,1.84438]
[1776419729561,50.39,75882.32,269.3,-0.013,1e-05,1.84286]
[1776419734597,50.39,75880.83,269.3,-0.01302,1e-05,1.84395]
[1776419739631,50.4,75878.26,269.3,-0.01305,1e-05,1.84852]
[1776419744667,50.4,75870.05,269.3,-0.01316,1e-05,1.86129]
[1776419749702,50.41,75862.7,269.3,-0.01325,1e-05,1.87273]
[1776419751717,50.41,75847.39,269.3,-0.01345,1e-05,1.89563]
[1776419756752,50.41,75834.24,269.3,-0.01361,1e-05,1.91553]
[1776419761787,50.41,75840.87,269.3,-0.01353,1e-05,1.9058]
[1776419766822,50.41,75846.9,269.3,-0.01346,1e-05,1.89709]
[1776419771857,50.41,75856.37,269.3,-0.01334,1e-05,1.88337]
[1776419776892,50.41,75851.35,269.3,-0.01341,1e-05,1.89121]
[1776419781927,50.42,75851.98,269.3,-0.0134,1e-05,1.89067]
[1776419787968,50.42,75851.85,269.3,-0.01341,1e-05,1.8913]
[1776419794011,50.42,75852.68,269.3,-0.01339,1e-05,1.88849]
[1776419800053,50.42,75852.02,269.3,-0.0134,1e-05,1.88987]
[1776419805088,50.43,75849.05,269.3,-0.01344,1e-05,1.89458]
[1776419810123,50.43,75845.26,269.3,-0.01349,1e-05,1.90045]
[1776419815158,50.43,75831.31,269.3,-0.01366,1e-05,1.92143]
[1776419820193,50.43,75826.4,269.3,-0.01373,1e-05,1.92886]
[1776419822207,50.43,75813.03,269.3,-0.0139,1e-05,1.94912]
[1776419826235,50.43,75796.74,269.3,-0.01411,1e-05,1.97391]
[1776419831270,50.42,75790.05,269.3,-0.01419,1e-05,1.98382]
[1776419836306,50.42,75802.92,269.3,-0.01402,1e-05,1.96365]
[1776419841346,50.42,75796.08,269.3,-0.0141,1e-05,1.97377]
[1776419846381,50.42,75795.76,269.3,-0.01411,1e-05,1.97394]
[1776419851416,50.42,75787.57,269.3,-0.0142,1e-05,1.98414]
[1776419856451,50.41,75793.28,269.3,-0.01412,1e-05,1.97499]
[1776419861486,50.41,75785.66,269.3,-0.01421,1e-05,1.98641]
[1776419865514,50.41,75771.9,269.3,-0.01439,1e-05,2.0074]
[1776419870548,50.41,75770.79,269.3,-0.0144,1e-05,2.00852]
[1776419873572,50.41,75772.81,269.3,-0.01437,1e-05,2.00513]
[1776419875619,50.41,75773.76,269.3,-0.01436,1e-05,2.00342]
[1776419882633,50.4,75780.18,269.3,-0.01427,1e-05,1.99259]
[1776419889682,50.4,75780.7,269.3,-0.01425,1e-05,1.99106]
[1776419895724,50.39,75780.31,269.3,-0.01425,1e-05,1.99106]
[1776419900760,50.39,75793.14,269.3,-0.01408,1e-05,1.97086]
[1776419906802,50.39,75793.12,269.3,-0.01408,1e-05,1.9705]
[1776419914859,50.39,75796.11,269.3,-0.01402,1e-05,1.96339]
[1776419922917,50.38,75795.25,269.3,-0.01403,1e-05,1.96429]
[1776419927952,50.38,75795.25,269.3,-0.01403,1e-05,1.96402]
[1776419932987,50.38,75784.33,269.3,-0.01417,1e-05,1.98046]
[1776419938025,50.38,75794.4,269.3,-0.01403,1e-05,1.96459]
[1776419943061,50.38,75796.83,269.3,-0.014,1e-05,1.96061]
[1776419948098,50.38,75797.58,269.3,-0.01399,1e-05,1.95923]
[1776419953132,50.38,75796.01,269.3,-0.01401,1e-05,1.96141]
[1776419958168,50.37,75795.44,269.3,-0.01401,1e-05,1.96203]
[1776419964210,50.37,75795.4,269.3,-0.01401,1e-05,1.9618]
[1776419969245,50.37,75795.42,269.3,-0.01401,1e-05,1.96156]
[1776419975286,50.37,75800.48,269.3,-0.01393,1e-05,1.95159]
[1776419978441,50.37,75797.06,269.3,-0.01397,1e-05,1.95676]
[1776419982095,50.37,75799.54,269.3,-0.01394,1e-05,1.95283]
[1776419987371,50.37,75798.47,269.3,-0.01395,1e-05,1.95427]
[1776419992406,50.37,75799.86,269.3,-0.01393,1e-05,1.95196]
[1776419995770,50.37,75799.86,269.3,-0.01393,1e-05,1.95196]
[1776419995773,50.37,75799.86,269.3,-0.01393,1e-05,1.95196]
[1776419995802,50.37,75799.86,269.3,-0.01393,1e-05,1.95196]
[1776419996289,50.37,75799.87,269.3,-0.01393,1e-05,1.95181]
[1776420001469,50.37,75798.01,269.3,-0.01395,1e-05,1.95445]
[1776420002476,50.36,75784.6,269.3,-0.01413,1e-05,1.97498]
[1776420007511,50.36,75777.79,269.3,-0.01421,1e-05,1.98511]
[1776420012849,50.36,75774.2,269.3,-0.01425,1e-05,1.99018]
[1776420013774,50.36,75744.97,269.3,-0.01464,1e-05,2.0358]
[1776420019595,50.35,75742.85,269.3,-0.01466,1e-05,2.03795]
[1776420024630,50.35,75737.4,269.3,-0.01472,1e-05,2.04557]
[1776420029665,50.34,75731.87,269.3,-0.01479,1e-05,2.05338]
[1776420034701,50.34,75727.6,269.3,-0.01483,1e-05,2.05699]
[1776420039736,50.33,75737.17,269.3,-0.01469,1e-05,2.04069]
[1776420042757,50.33,75723.13,269.3,-0.01487,1e-05,2.06242]
[1776420047792,50.32,75719.56,269.3,-0.01491,1e-05,2.06699]
[1776420052827,50.32,75728.14,269.3,-0.01479,1e-05,2.05219]
[1776420056159,50.31,75731.04,269.3,-0.01474,1e-05,2.04719]
[1776420056162,50.31,75731.04,269.3,-0.01474,1e-05,2.04719]
[1776420061641,50.31,75731.4,269.3,-0.01473,1e-05,2.04552]
[1776420061644,50.31,75731.4,269.3,-0.01473,1e-05,2.04552]
[1776420066925,50.3,75727.04,269.3,-0.01478,1e-05,2.05133]
[1776420071960,50.3,75709.73,269.3,-0.01501,1e-05,2.07804]
[1776420074981,50.29,75727.78,269.3,-0.01475,1e-05,2.04854]
[1776420080016,50.29,75731.11,269.3,-0.0147,1e-05,2.0424]
[1776420082031,50.29,75744.44,269.3,-0.01452,1e-05,2.02119]
[1776420083028,50.29,75744.44,269.3,-0.01452,1e-05,2.02119]
[1776420083402,50.29,75747.77,269.3,-0.01448,1e-05,2.01569]
[1776420083757,50.29,75747.77,269.3,-0.01448,1e-05,2.01569]
[1776420083810,50.29,75747.77,269.3,-0.01448,1e-05,2.01569]
[1776420084115,50.29,75747.77,269.3,-0.01448,1e-05,2.01569]
[1776420084098,50.29,75780.85,269.3,-0.01404,1e-05,1.96434]
[1776420089124,50.28,75789.57,269.3,-0.01392,1e-05,1.95044]
[1776420089908,50.28,75789.57,269.3,-0.01392,1e-05,1.95044]
[1776420090146,50.28,75810.81,269.3,-0.01365,1e-05,1.91821]
[1776420090759,50.28,75810.81,269.3,-0.01365,1e-05,1.91821]
[1776420091156,50.28,75828.4,269.3,-0.01342,1e-05,1.88988]
[1776420095468,50.29,75833.7,269.3,-0.01336,1e-05,1.88242]
[1776420095482,50.29,75833.7,269.3,-0.01336,1e-05,1.88242]
[1776420095517,50.29,75833.7,269.3,-0.01336,1e-05,1.88242]
[1776420095602,50.29,75833.7,269.3,-0.01336,1e-05,1.88242]
[1776420095607,50.29,75833.7,269.3,-0.01336,1e-05,1.88242]
[1776420096191,50.29,75862.72,269.3,-0.013,1e-05,1.83983]
[1776420097198,50.29,75876.92,269.3,-0.01283,1e-05,1.8194]
[1776420103150,50.29,75886.03,269.3,-0.01273,1e-05,1.8072]
[1776420112064,50.31,75899.68,269.3,-0.01259,1e-05,1.78988]
[1776420113208,50.31,75877.13,269.3,-0.01286,1e-05,1.82298]
[1776420113761,50.31,75877.13,269.3,-0.01286,1e-05,1.82298]
[1776420113774,50.31,75854.15,269.3,-0.01314,1e-05,1.85646]
[1776420115377,50.31,75844.16,269.3,-0.01326,1e-05,1.87132]
[1776420120879,50.31,75842.66,269.3,-0.01329,1e-05,1.87414]
[1776420123390,50.32,75856.84,269.3,-0.01312,1e-05,1.85379]
[1776420125601,50.32,75857.09,269.3,-0.01312,1e-05,1.85359]
[1776420130442,50.32,75876.65,269.3,-0.01289,1e-05,1.82622]
[1776420136264,50.33,75879.93,269.3,-0.01286,1e-05,1.82256]
[1776420141519,50.34,75873.27,269.3,-0.01295,1e-05,1.83349]
[1776420143533,50.34,75859.14,269.3,-0.01312,1e-05,1.8545]
[1776420148568,50.35,75854.0,269.3,-0.01319,1e-05,1.86285]
[1776420153613,50.35,75848.82,269.3,-0.01325,1e-05,1.86929]
[1776420158645,50.35,75842.14,269.3,-0.01334,1e-05,1.87984]
[1776420163682,50.36,75841.69,269.3,-0.01335,1e-05,1.88117]
[1776420168270,50.36,75828.15,269.3,-0.01352,1e-05,1.90192]
[1776420168726,50.36,75807.54,269.3,-0.01378,1e-05,1.93294]
[1776420169886,50.36,75788.25,269.3,-0.01403,1e-05,1.96238]
[1776420174765,50.36,75774.36,269.3,-0.01421,1e-05,1.98366]
[1776420175864,50.36,75774.36,269.3,-0.01421,1e-05,1.98366]
[1776420178794,50.36,75789.05,269.3,-0.01402,1e-05,1.96088]
[1776420183829,50.36,75793.04,269.3,-0.01396,1e-05,1.95469]
[1776420188864,50.36,75796.99,269.3,-0.01391,1e-05,1.94869]
[1776420193899,50.36,75799.61,269.3,-0.01388,1e-05,1.94478]
[1776420198936,50.36,75794.25,269.3,-0.01395,1e-05,1.95298]
[1776420203971,50.36,75789.89,269.3,-0.01401,1e-05,1.9596]
[1776420209006,50.36,75781.49,269.3,-0.01411,1e-05,1.97242]
[1776420214041,50.36,75789.3,269.3,-0.014,1e-05,1.95822]
[1776420219076,50.36,75793.83,269.3,-0.01394,1e-05,1.95123]
[1776420225119,50.36,75796.24,269.3,-0.01391,1e-05,1.9475]
[1776420230154,50.36,75793.57,269.3,-0.01394,1e-05,1.95157]
[1776420235190,50.36,75792.61,269.3,-0.01395,1e-05,1.95296]
[1776420240225,50.36,75796.73,269.3,-0.0139,1e-05,1.94661]
[1776420243246,50.36,75810.0,269.3,-0.01373,1e-05,1.92647]
[1776420248280,50.36,75811.58,269.3,-0.01371,1e-05,1.92425]
[1776420251071,50.36,75811.48,269.3,-0.01371,1e-05,1.92447]
[1776420254357,50.36,75812.09,269.3,-0.01371,1e-05,1.92362]
[1776420259358,50.36,75808.77,269.3,-0.01375,1e-05,1.92893]
[1776420264393,50.36,75807.96,269.3,-0.01376,1e-05,1.93031]
[1776420270437,50.36,75807.02,269.3,-0.01378,1e-05,1.93191]
[1776420275472,50.36,75807.51,269.3,-0.01376,1e-05,1.92931]
[1776420280507,50.36,75797.78,269.3,-0.01388,1e-05,1.94423]
[1776420286549,50.36,75798.93,269.3,-0.01387,1e-05,1.94256]
[1776420291584,50.36,75798.76,269.3,-0.01387,1e-05,1.94289]
[1776420296619,50.36,75797.98,269.3,-0.01388,1e-05,1.94416]
[1776420301654,50.36,75798.01,269.3,-0.01388,1e-05,1.94419]
[1776420306689,50.36,75791.04,269.3,-0.01397,1e-05,1.95486]
[1776420311726,50.36,75798.28,269.3,-0.01388,1e-05,1.94383]
[1776420316761,50.37,75797.33,269.3,-0.01389,1e-05,1.94532]
[1776420321796,50.37,75809.4,269.3,-0.01374,1e-05,1.92707]
[1776420323809,50.37,75823.13,269.3,-0.01357,1e-05,1.90651]
[1776420328849,50.37,75823.63,269.3,-0.01356,1e-05,1.90613]
[1776420333883,50.37,75829.69,269.3,-0.01348,1e-05,1.89544]
[1776420338920,50.37,75828.18,269.3,-0.0135,1e-05,1.89811]
[1776420344961,50.38,75832.32,269.3,-0.01345,1e-05,1.89245]
[1776420349997,50.38,75834.13,269.3,-0.01343,1e-05,1.89018]
[1776420353017,50.38,75849.55,269.3,-0.01324,1e-05,1.86764]
[1776420355032,50.38,75835.25,269.3,-0.01342,1e-05,1.88904]
[1776420360067,50.38,75831.01,269.3,-0.01348,1e-05,1.89579]
[1776420365102,50.39,75831.56,269.3,-0.01347,1e-05,1.89536]
[1776420370137,50.39,75837.12,269.3,-0.01341,1e-05,1.88746]
[1776420375172,50.39,75845.3,269.3,-0.01331,1e-05,1.87582]
[1776420381214,50.39,75848.53,269.3,-0.01328,1e-05,1.87175]
[1776420386249,50.4,75847.68,269.3,-0.01329,1e-05,1.87365]
[1776420391284,50.4,75847.65,269.3,-0.01329,1e-05,1.87248]
[1776420395483,50.4,75842.03,269.3,-0.01336,1e-05,1.88119]
[1776420395500,50.4,75842.03,269.3,-0.01336,1e-05,1.88119]
[1776420395656,50.4,75841.63,269.3,-0.01336,1e-05,1.8819]
[1776420395658,50.4,75841.63,269.3,-0.01336,1e-05,1.8819]
[1776420395904,50.4,75841.63,269.3,-0.01336,1e-05,1.8819]
[1776420395910,50.4,75841.63,269.3,-0.01336,1e-05,1.8819]
[1776420395914,50.4,75841.63,269.3,-0.01336,1e-05,1.8819]
[1776420401354,50.41,75845.19,269.3,-0.01333,1e-05,1.87737]
[1776420406389,50.41,75843.85,269.3,-0.01335,1e-05,1.88001]
[1776420411424,50.42,75847.0,269.3,-0.01332,1e-05,1.87601]
[1776420416459,50.42,75838.2,269.3,-0.01343,1e-05,1.88969]
[1776420421493,50.42,75839.88,269.3,-0.01341,1e-05,1.88776]
[1776420426529,50.43,75841.53,269.3,-0.0134,1e-05,1.88589]
[1776420431564,50.43,75841.51,269.3,-0.0134,1e-05,1.88651]
[1776420435592,50.43,75825.96,269.3,-0.0136,1e-05,1.91015]
[1776420440627,50.43,75813.73,269.3,-0.01376,1e-05,1.92883]
[1776420445662,50.43,75816.8,269.3,-0.01372,1e-05,1.92446]
[1776420450697,50.44,75816.89,269.3,-0.01372,1e-05,1.92454]
[1776420455732,50.44,75816.54,269.3,-0.01371,1e-05,1.92328]
[1776420460767,50.44,75809.63,269.3,-0.0138,1e-05,1.9339]
[1776420465802,50.44,75805.86,269.3,-0.01385,1e-05,1.93964]
[1776420470839,50.44,75806.97,269.3,-0.01384,1e-05,1.93799]
[1776420475873,50.44,75814.54,269.3,-0.01374,1e-05,1.92658]
[1776420480908,50.44,75797.49,269.3,-0.01396,1e-05,1.95257]
[1776420486949,50.44,75801.62,269.3,-0.01391,1e-05,1.94621]
[1776420491985,50.44,75801.84,269.3,-0.0139,1e-05,1.94583]
[1776420493999,50.44,75820.37,269.3,-0.01367,1e-05,1.91782]
[1776420499035,50.44,75816.49,269.3,-0.01372,1e-05,1.92388]
[1776420504070,50.44,75816.37,269.3,-0.01372,1e-05,1.92422]
[1776420509105,50.44,75830.83,269.3,-0.01354,1e-05,1.90271]
[1776420514140,50.44,75831.16,269.3,-0.01353,1e-05,1.90055]
[1776420519175,50.45,75843.34,269.3,-0.01338,1e-05,1.88282]
[1776420522196,50.45,75858.74,269.3,-0.01319,1e-05,1.86044]
[1776420527230,50.45,75858.8,269.3,-0.0132,1e-05,1.86106]
[1776420532265,50.46,75857.63,269.3,-0.01322,1e-05,1.8635]
[1776420537301,50.46,75833.61,269.3,-0.01352,1e-05,1.89979]
[1776420542336,50.46,75832.64,269.3,-0.01354,1e-05,1.9017]
[1776420543592,50.46,75832.64,269.3,-0.01354,1e-05,1.9017]
[1776420544350,50.46,75813.95,269.3,-0.01377,1e-05,1.92994]
[1776420545588,50.46,75813.95,269.3,-0.01377,1e-05,1.92994]
[1776420551144,50.46,75816.13,269.3,-0.01375,1e-05,1.92687]
[1776420556435,50.47,75807.19,269.3,-0.01386,1e-05,1.94053]
[1776420561664,50.47,75807.45,269.3,-0.01386,1e-05,1.94016]
[1776420567513,50.46,75798.92,269.3,-0.01397,1e-05,1.95308]
[1776420572549,50.46,75787.19,269.3,-0.0141,1e-05,1.96884]
[1776420574563,50.46,75770.06,269.3,-0.01433,1e-05,1.99513]
[1776420580606,50.46,75766.68,269.3,-0.01437,1e-05,1.9998]
[1776420585640,50.46,75767.16,269.3,-0.01436,1e-05,1.99855]
[1776420590676,50.45,75766.37,269.3,-0.01436,1e-05,1.99926]
[1776420595711,50.45,75755.82,269.3,-0.0145,1e-05,2.01519]
[1776420600746,50.45,75742.2,269.3,-0.01467,1e-05,2.03586]
[1776420605781,50.44,75738.16,269.3,-0.01472,1e-05,2.04141]
[1776420610816,50.44,75721.9,269.3,-0.01493,1e-05,2.06637]
[1776420615851,50.43,75726.32,269.3,-0.01486,1e-05,2.05827]
[1776420620886,50.43,75716.23,269.3,-0.01499,1e-05,2.07336]
[1776420625921,50.42,75710.78,269.3,-0.01506,1e-05,2.08087]
[1776420626788,50.42,75710.78,269.3,-0.01506,1e-05,2.08087]
[1776420631963,50.41,75699.02,269.3,-0.01519,1e-05,2.09623]
[1776420636998,50.41,75692.01,269.3,-0.01528,1e-05,2.10614]
[1776420642036,50.4,75698.28,269.3,-0.01518,1e-05,2.09464]
[1776420647071,50.39,75706.14,269.3,-0.01506,1e-05,2.08072]
[1776420647809,50.39,75706.14,269.3,-0.01506,1e-05,2.08072]
[1776420653113,50.38,75694.97,269.3,-0.0152,1e-05,2.09725]
[1776420658148,50.38,75688.8,269.3,-0.01528,1e-05,2.10586]
[1776420663183,50.37,75687.89,269.3,-0.01528,1e-05,2.10593]
[1776420668218,50.36,75691.61,269.3,-0.01521,1e-05,2.0985]
[1776420673253,50.36,75677.21,269.3,-0.0154,1e-05,2.12057]
[1776420678288,50.35,75672.9,269.3,-0.01545,1e-05,2.126]
[1776420683324,50.34,75676.9,269.3,-0.01538,1e-05,2.1179]
[1776420688359,50.33,75677.52,269.3,-0.01536,1e-05,2.11541]
[1776420695408,50.32,75676.47,269.3,-0.01534,1e-05,2.11293]
[1776420695911,50.32,75676.47,269.3,-0.01534,1e-05,2.11293]
[1776420695915,50.32,75676.47,269.3,-0.01534,1e-05,2.11293]
[1776420695922,50.32,75676.47,269.3,-0.01534,1e-05,2.11293]
[1776420695961,50.32,75676.47,269.3,-0.01534,1e-05,2.11293]
[1776420695964,50.32,75676.47,269.3,-0.01534,1e-05,2.11293]
[1776420696424,50.32,75676.47,269.3,-0.01534,1e-05,2.11293]
[1776420696426,50.32,75676.47,269.3,-0.01534,1e-05,2.11293]
[1776420702050,50.31,75676.1,269.3,-0.01533,1e-05,2.11184]
[1776420702589,50.31,75676.1,269.3,-0.01533,1e-05,2.11184]
[1776420702691,50.31,75658.57,269.3,-0.01558,1e-05,2.13996]
[1776420708509,50.28,75664.21,269.3,-0.01545,1e-05,2.12577]
[1776420711056,50.28,75664.83,269.3,-0.01544,1e-05,2.12412]
[1776420711057,50.28,75664.83,269.3,-0.01544,1e-05,2.12412]
[1776420716565,50.27,75657.15,269.3,-0.01553,1e-05,2.13478]
[1776420720593,50.23,75643.25,269.3,-0.01567,1e-05,2.15008]
[1776420723914,50.21,75634.4,269.3,-0.01576,1e-05,2.16049]
[1776420729656,50.11,75640.91,269.3,-0.01551,1e-05,2.13118]
[1776420734691,50.04,75641.77,269.3,-0.01536,1e-05,2.11446]
[1776420739728,49.97,75632.52,269.3,-0.01539,1e-05,2.11777]
[1776420744763,49.95,75626.32,269.3,-0.01545,1e-05,2.12393]
[1776420744910,49.95,75626.32,269.3,-0.01545,1e-05,2.12393]
[1776420751812,49.93,75638.12,269.3,-0.01523,1e-05,2.09788]
[1776420756922,49.92,75648.71,269.3,-0.01507,1e-05,2.07945]
[1776420766919,49.91,75644.82,269.3,-0.01511,1e-05,2.08351]
[1776420766950,49.91,75644.82,269.3,-0.01511,1e-05,2.08351]
[1776420772987,49.91,75646.63,269.3,-0.01507,1e-05,2.07923]
[1776420778022,49.9,75640.89,269.3,-0.01514,1e-05,2.08738]
[1776420783059,49.89,75641.78,269.3,-0.01512,1e-05,2.08477]
[1776420788094,49.89,75642.31,269.3,-0.0151,1e-05,2.08274]
[1776420788967,49.89,75642.31,269.3,-0.0151,1e-05,2.08274]
[1776420794136,49.88,75641.52,269.3,-0.0151,1e-05,2.08266]
[1776420799171,49.87,75643.19,269.3,-0.01507,1e-05,2.07881]
[1776420804206,49.87,75643.51,269.3,-0.01505,1e-05,2.07717]
[1776420809241,49.86,75647.86,269.3,-0.01498,1e-05,2.06907]
[1776420809988,49.86,75647.86,269.3,-0.01498,1e-05,2.06907]
[1776420815283,49.86,75644.1,269.3,-0.01501,1e-05,2.07186]
[1776420820318,49.85,75657.88,269.3,-0.01481,1e-05,2.04877]
[1776420821000,49.85,75657.88,269.3,-0.01481,1e-05,2.04877]
[1776420826364,49.85,75666.48,269.3,-0.01469,1e-05,2.03416]
[1776420831405,49.85,75668.83,269.3,-0.01465,1e-05,2.02987]
[1776420836440,49.84,75667.21,269.3,-0.01467,1e-05,2.03192]
[1776420841475,49.84,75666.85,269.3,-0.01467,1e-05,2.03195]
[1776420846510,49.84,75669.51,269.3,-0.01463,1e-05,2.02719]
[1776420851545,49.83,75668.55,269.3,-0.01464,1e-05,2.02824]
[1776420856580,49.83,75655.0,269.3,-0.01482,1e-05,2.04938]
[1776420861615,49.83,75646.14,269.3,-0.01493,1e-05,2.06293]
[1776420866650,49.82,75645.93,269.3,-0.01493,1e-05,2.06251]
[1776420871684,49.82,75642.76,269.3,-0.01495,1e-05,2.06479]
[1776420876720,49.82,75637.9,269.3,-0.01502,1e-05,2.07189]
[1776420881755,49.81,75637.89,269.3,-0.01501,1e-05,2.07105]
[1776420886790,49.81,75638.88,269.3,-0.01499,1e-05,2.06856]
[1776420891825,49.8,75642.09,269.3,-0.01493,1e-05,2.06231]
[1776420896861,49.8,75641.91,269.3,-0.01493,1e-05,2.06172]
[1776420901896,49.79,75641.29,269.3,-0.01493,1e-05,2.06182]
[1776420906930,49.79,75638.78,269.3,-0.01496,1e-05,2.06491]
[1776420911966,49.78,75638.64,269.3,-0.01495,1e-05,2.0642]
[1776420920024,49.77,75638.33,269.3,-0.01494,1e-05,2.06322]
[1776420925059,49.77,75637.01,269.3,-0.01495,1e-05,2.06438]
[1776420930094,49.76,75637.46,269.3,-0.01494,1e-05,2.06267]
[1776420939157,49.76,75637.92,269.3,-0.0149,1e-05,2.05811]
[1776420944192,49.75,75648.58,269.3,-0.01475,1e-05,2.04014]
[1776420949228,49.75,75652.77,269.3,-0.01469,1e-05,2.0327]
[1776420954264,49.74,75655.97,269.3,-0.01464,1e-05,2.02693]
[1776420959298,49.74,75658.56,269.3,-0.0146,1e-05,2.02226]
[1776420964334,49.74,75657.81,269.3,-0.0146,1e-05,2.02292]
[1776420970376,49.74,75655.27,269.3,-0.01463,1e-05,2.02636]
[1776420975411,49.73,75649.26,269.3,-0.01471,1e-05,2.03537]
[1776420980446,49.73,75649.36,269.3,-0.0147,1e-05,2.03455]
[1776420985481,49.72,75641.43,269.3,-0.0148,1e-05,2.04658]
[1776420990516,49.72,75641.76,269.3,-0.01479,1e-05,2.04528]
[1776420995969,49.72,75643.26,269.3,-0.01475,1e-05,2.04017]
[1776420996046,49.72,75643.26,269.3,-0.01475,1e-05,2.04017]
[1776420996428,49.72,75643.3,269.3,-0.01475,1e-05,2.03983]
[1776420996434,49.72,75643.3,269.3,-0.01475,1e-05,2.03983]
[1776420996950,49.72,75643.3,269.3,-0.01475,1e-05,2.03983]
[1776420996952,49.72,75643.3,269.3,-0.01475,1e-05,2.03983]
[1776421006628,49.71,75645.55,269.3,-0.01471,1e-05,2.03484]
[1776421011663,49.71,75650.14,269.3,-0.01464,1e-05,2.02686]
[1776421016702,49.7,75651.35,269.3,-0.01462,1e-05,2.02433]
[1776421022744,49.7,75652.1,269.3,-0.0146,1e-05,2.02242]
[1776421027779,49.7,75649.95,269.3,-0.01463,1e-05,2.02525]
[1776421032814,49.69,75649.92,269.3,-0.01462,1e-05,2.02467]
[1776421038856,49.69,75649.92,269.3,-0.01462,1e-05,2.02391]
[1776421043891,49.69,75650.83,269.3,-0.0146,1e-05,2.02182]
[1776421048926,49.68,75650.59,269.3,-0.0146,1e-05,2.02158]
[1776421053962,49.68,75650.72,269.3,-0.01457,1e-05,2.01866]
[1776421058997,49.67,75651.18,269.3,-0.01456,1e-05,2.01719]
[1776421065039,49.67,75650.16,269.3,-0.01457,1e-05,2.01809]
[1776421070076,49.67,75650.21,269.3,-0.01456,1e-05,2.0174]
[1776421075111,49.66,75650.42,269.3,-0.01456,1e-05,2.01645]
[1776421081153,49.66,75650.41,269.3,-0.01455,1e-05,2.01575]
[1776421087195,49.66,75650.37,269.3,-0.01454,1e-05,2.0151]
[1776421090216,49.66,75633.82,269.3,-0.01477,1e-05,2.04126]
[1776421095251,49.65,75624.12,269.3,-0.01489,1e-05,2.05601]
[1776421100286,49.65,75619.49,269.3,-0.01495,1e-05,2.06257]
[1776421103307,49.64,75634.49,269.3,-0.01474,1e-05,2.03779]
[1776421106222,49.64,75636.66,269.3,-0.01471,1e-05,2.03402]
[1776421106332,49.64,75659.63,269.3,-0.01439,1e-05,1.99725]
[1776421106497,49.64,75659.63,269.3,-0.01439,1e-05,1.99725]
[1776421107208,49.64,75659.63,269.3,-0.01439,1e-05,1.99725]
[1776421107338,49.64,75687.22,269.3,-0.01402,1e-05,1.95351]
[1776421108346,49.64,75701.61,269.3,-0.01383,1e-05,1.93123]
[1776421113381,49.64,75695.76,269.3,-0.0139,1e-05,1.9384]
[1776421118416,49.64,75695.49,269.3,-0.0139,1e-05,1.93897]
[1776421121437,49.64,75712.42,269.3,-0.01368,1e-05,1.91307]
[1776421126472,49.64,75701.52,269.3,-0.01383,1e-05,1.93017]
[1776421127786,49.64,75701.52,269.3,-0.01383,1e-05,1.93017]
[1776421133539,49.64,75694.65,269.3,-0.01392,1e-05,1.94106]
[1776421136014,49.64,75694.2,269.3,-0.01393,1e-05,1.94179]
[1776421141596,49.65,75692.67,269.3,-0.01395,1e-05,1.94439]
[1776421146631,49.65,75684.37,269.3,-0.01406,1e-05,1.95739]
[1776421151665,49.65,75680.21,269.3,-0.01411,1e-05,1.96387]
[1776421156701,49.65,75694.96,269.3,-0.01392,1e-05,1.94096]
[1776421161737,49.65,75701.95,269.3,-0.01383,1e-05,1.9304]
[1776421166772,49.65,75707.94,269.3,-0.01375,1e-05,1.92151]
[1776421171807,49.65,75704.96,269.3,-0.01378,1e-05,1.92439]
[1776421176841,49.65,75704.79,269.3,-0.01379,1e-05,1.92498]
[1776421181877,49.65,75705.14,269.3,-0.01378,1e-05,1.9248]
[1776421186911,49.66,75701.99,269.3,-0.01383,1e-05,1.92999]
[1776421191948,49.66,75701.39,269.3,-0.01384,1e-05,1.93124]
[1776421196983,49.66,75689.67,269.3,-0.014,1e-05,1.94969]
[1776421202020,49.66,75683.53,269.3,-0.01408,1e-05,1.95943]
[1776421207055,49.66,75685.48,269.3,-0.01405,1e-05,1.95646]
[1776421212090,49.66,75690.33,269.3,-0.01399,1e-05,1.94904]
[1776421214720,49.66,75691.29,269.3,-0.01398,1e-05,1.94762]
[1776421218134,49.66,75705.24,269.3,-0.0138,1e-05,1.92622]
[1776421223169,49.67,75706.59,269.3,-0.01378,1e-05,1.92459]
[1776421228289,49.67,75708.23,269.3,-0.01376,1e-05,1.92238]
[1776421231764,49.67,75721.53,269.3,-0.01358,1e-05,1.90048]
[1776421237836,49.67,75720.12,269.3,-0.01361,1e-05,1.90334]
[1776421243940,49.68,75721.35,269.3,-0.0136,1e-05,1.90216]
[1776421250363,49.68,75720.86,269.3,-0.01361,1e-05,1.90349]
[1776421256406,49.67,75719.88,269.3,-0.01361,1e-05,1.90377]
[1776421260434,49.67,75704.65,269.3,-0.0138,1e-05,1.92605]
[1776421260775,49.67,75704.65,269.3,-0.0138,1e-05,1.92605]
[1776421267483,49.67,75702.0,269.3,-0.01384,1e-05,1.93067]
[1776421272518,49.67,75704.15,269.3,-0.01381,1e-05,1.92772]
[1776421276330,49.67,75704.33,269.3,-0.01381,1e-05,1.92759]
[1776421276885,49.67,75704.33,269.3,-0.01381,1e-05,1.92774]
[1776421281583,49.68,75717.66,269.3,-0.01364,1e-05,1.90775]
[1776421286617,49.68,75718.3,269.3,-0.01364,1e-05,1.90732]
[1776421291585,49.68,75721.92,269.3,-0.0136,1e-05,1.90225]
[1776421294096,49.68,75727.35,269.3,-0.01351,1e-05,1.89188]
[1776421295615,49.68,75727.96,269.3,-0.0135,1e-05,1.8905]
[1776421296048,49.68,75727.96,269.3,-0.0135,1e-05,1.8905]
[1776421296086,49.68,75727.96,269.3,-0.0135,1e-05,1.8905]
[1776421296100,49.68,75727.96,269.3,-0.0135,1e-05,1.8905]
[1776421296594,49.68,75727.14,269.3,-0.01351,1e-05,1.89188]
[1776421296954,49.68,75727.14,269.3,-0.01351,1e-05,1.89188]
[1776421296961,49.68,75727.14,269.3,-0.01351,1e-05,1.89188]
[1776421297051,49.68,75727.14,269.3,-0.01351,1e-05,1.89188]
[1776421297053,49.68,75727.14,269.3,-0.01351,1e-05,1.89188]
[1776421306758,49.66,75730.12,269.3,-0.01344,1e-05,1.88349]
[1776421311793,49.65,75731.4,269.3,-0.01341,1e-05,1.87982]
[1776421316828,49.64,75733.21,269.3,-0.01338,1e-05,1.87538]
[1776421321863,49.63,75729.3,269.3,-0.01341,1e-05,1.87956]
[1776421326897,49.62,75729.51,269.3,-0.01339,1e-05,1.8775]
[1776421331933,49.61,75728.82,269.3,-0.01339,1e-05,1.87679]
[1776421337975,49.6,75730.04,269.3,-0.01336,1e-05,1.87288]
[1776421338970,49.6,75730.04,269.3,-0.01336,1e-05,1.87288]
[1776421345025,49.6,75726.56,269.3,-0.0134,1e-05,1.87865]
[1776421351067,49.61,75726.32,269.3,-0.0134,1e-05,1.87791]
[1776421356102,49.61,75722.63,269.3,-0.01345,1e-05,1.88425]
[1776421361137,49.62,75727.17,269.3,-0.0134,1e-05,1.87812]
[1776421366172,49.62,75730.08,269.3,-0.01337,1e-05,1.87454]
[1776421374228,49.63,75727.74,269.3,-0.01341,1e-05,1.87944]
[1776421376241,49.63,75713.07,269.3,-0.0136,1e-05,1.90203]
[1776421381277,49.63,75716.23,269.3,-0.01357,1e-05,1.89788]
[1776421386311,49.64,75715.22,269.3,-0.01359,1e-05,1.9001]
[1776421392356,49.64,75714.21,269.3,-0.01361,1e-05,1.90256]
[1776421397391,49.65,75710.21,269.3,-0.01366,1e-05,1.9093]
[1776421403433,49.65,75713.08,269.3,-0.01363,1e-05,1.9056]
[1776421409475,49.65,75714.71,269.3,-0.01362,1e-05,1.90379]
[1776421415517,49.66,75706.87,269.3,-0.01371,1e-05,1.91441]
[1776421420552,49.66,75711.09,269.3,-0.01366,1e-05,1.90837]
[1776421425587,49.66,75711.39,269.3,-0.01366,1e-05,1.90842]
[1776421430622,49.66,75712.39,269.3,-0.01365,1e-05,1.9074]
[1776421434082,49.67,75714.29,269.3,-0.01363,1e-05,1.90481]
[1776421434378,49.67,75714.29,269.3,-0.01363,1e-05,1.90481]
[1776421440692,49.67,75718.25,269.3,-0.01358,1e-05,1.89913]
[1776421446735,49.67,75712.37,269.3,-0.01366,1e-05,1.90875]
[1776421451770,49.67,75709.35,269.3,-0.0137,1e-05,1.91386]
[1776421456806,49.68,75713.0,269.3,-0.01366,1e-05,1.90873]
[1776421461841,49.68,75712.73,269.3,-0.01367,1e-05,1.90964]
[1776421463798,49.68,75713.23,269.3,-0.01366,1e-05,1.90897]
[1776421463938,49.68,75713.23,269.3,-0.01366,1e-05,1.90897]
[1776421465730,49.68,75722.25,269.3,-0.01355,1e-05,1.89495]
[1776421471041,49.68,75726.58,269.3,-0.01349,1e-05,1.88853]
[1776421471889,49.68,75726.29,269.3,-0.01348,1e-05,1.8871]
[1776421475710,49.68,75725.18,269.3,-0.0135,1e-05,1.8887]
[1776421479032,49.68,75721.23,269.3,-0.01354,1e-05,1.89422]
[1776421485007,49.68,75719.54,269.3,-0.01357,1e-05,1.89715]
[1776421490038,49.68,75719.21,269.3,-0.01358,1e-05,1.89825]
[1776421495075,49.68,75722.26,269.3,-0.01354,1e-05,1.8941]
[1776421500384,49.69,75723.26,269.3,-0.01353,1e-05,1.89322]
[1776421501160,49.69,75723.18,269.3,-0.01354,1e-05,1.8936]
[1776421505587,49.69,75724.66,269.3,-0.01352,1e-05,1.89174]
[1776421512193,49.68,75730.31,269.3,-0.01343,1e-05,1.88134]
[1776421517228,49.67,75730.27,269.3,-0.01342,1e-05,1.87966]
[1776421524277,49.66,75730.79,269.3,-0.01339,1e-05,1.87648]
[1776421529312,49.65,75731.62,269.3,-0.01337,1e-05,1.87354]
[1776421532332,49.64,75746.7,269.3,-0.01316,1e-05,1.84798]
[1776421537369,49.64,75746.76,269.3,-0.01315,1e-05,1.84645]
[1776421539784,49.63,75745.84,269.3,-0.01315,1e-05,1.84753]
[1776421540971,49.63,75740.39,269.3,-0.01322,1e-05,1.85509]
[1776421546432,49.63,75731.33,269.3,-0.01334,1e-05,1.86929]
[1776421549453,49.64,75717.32,269.3,-0.01352,1e-05,1.89098]
[1776421551525,49.64,75714.67,269.3,-0.01355,1e-05,1.89516]
[1776421551588,49.64,75714.67,269.3,-0.01355,1e-05,1.89516]
[1776421557509,49.64,75708.52,269.3,-0.01364,1e-05,1.9055]
[1776421562544,49.65,75696.07,269.3,-0.01381,1e-05,1.92512]
[1776421567579,49.65,75682.92,269.3,-0.01398,1e-05,1.94575]
[1776421572614,49.65,75681.16,269.3,-0.01401,1e-05,1.94865]
[1776421578585,49.65,75681.43,269.3,-0.014,1e-05,1.94826]
[1776421583602,49.65,75674.63,269.3,-0.01409,1e-05,1.95903]
[1776421588727,49.65,75668.34,269.3,-0.01418,1e-05,1.96886]
[1776421593762,49.65,75666.71,269.3,-0.01419,1e-05,1.96934]
[1776421594066,49.65,75666.71,269.3,-0.01419,1e-05,1.96934]
[1776421596105,49.65,75666.24,269.3,-0.01419,1e-05,1.97007]
[1776421596261,49.65,75666.24,269.3,-0.01419,1e-05,1.97007]
[1776421596603,49.65,75666.24,269.3,-0.01419,1e-05,1.97007]
[1776421596760,49.65,75666.24,269.3,-0.01419,1e-05,1.97007]
[1776421597066,49.65,75666.62,269.3,-0.01419,1e-05,1.96947]
[1776421597088,49.65,75666.62,269.3,-0.01419,1e-05,1.96947]
[1776421597096,49.65,75666.62,269.3,-0.01419,1e-05,1.96947]
[1776421601818,49.65,75644.83,269.3,-0.01448,1e-05,2.00387]
[1776421606853,49.65,75645.45,269.3,-0.01447,1e-05,2.0026]
[1776421611890,49.65,75641.99,269.3,-0.01451,1e-05,2.00778]
[1776421611895,49.65,75641.99,269.3,-0.01451,1e-05,2.00778]
[1776421616925,49.65,75642.37,269.3,-0.0145,1e-05,2.00683]
[1776421621960,49.64,75642.24,269.3,-0.0145,1e-05,2.00671]
[1776421626995,49.64,75642.79,269.3,-0.01449,1e-05,2.0055]
[1776421632031,49.64,75642.53,269.3,-0.01449,1e-05,2.00561]
[1776421637067,49.64,75643.24,269.3,-0.01448,1e-05,2.00418]
[1776421642102,49.64,75645.38,269.3,-0.01445,1e-05,2.0005]
[1776421642925,49.64,75645.38,269.3,-0.01445,1e-05,2.0005]
[1776421650158,49.63,75646.36,269.3,-0.01443,1e-05,1.99853]
[1776421655193,49.63,75646.31,269.3,-0.01442,1e-05,1.99628]
[1776421660228,49.63,75643.46,269.3,-0.01445,1e-05,2.00052]
[1776421665263,49.63,75645.8,269.3,-0.01442,1e-05,1.99654]
[1776421670298,49.63,75647.06,269.3,-0.0144,1e-05,1.99429]
[1776421675333,49.63,75638.59,269.3,-0.01451,1e-05,2.00746]
[1776421678347,49.63,75638.16,269.3,-0.01452,1e-05,2.00793]
[1776421680358,49.63,75622.54,269.3,-0.01473,1e-05,2.03284]
[1776421686410,49.62,75620.68,269.3,-0.01475,1e-05,2.03505]
[1776421691445,49.62,75617.95,269.3,-0.01478,1e-05,2.03884]
[1776421692452,49.62,75603.19,269.3,-0.01499,1e-05,2.06263]
[1776421694942,49.62,75599.17,269.3,-0.01504,1e-05,2.06901]
[1776421704537,49.61,75587.97,269.3,-0.01518,1e-05,2.08514]
[1776421709574,49.6,75593.12,269.3,-0.0151,1e-05,2.07565]
[1776421714333,49.6,75587.22,269.3,-0.01516,1e-05,2.0824]
[1776421714447,49.6,75587.22,269.3,-0.01516,1e-05,2.0824]
[1776421714924,49.6,75546.28,269.3,-0.01575,1e-05,2.15026]
[1776421715288,49.6,75546.28,269.3,-0.01575,1e-05,2.15026]
[1776421715429,49.6,75546.28,269.3,-0.01575,1e-05,2.15026]
[1776421715544,49.6,75546.28,269.3,-0.01575,1e-05,2.15026]
[1776421715955,49.6,75546.28,269.3,-0.01575,1e-05,2.15026]
[1776421715653,49.6,75451.62,269.3,-0.01719,2e-05,2.3144]
[1776421716405,49.6,75451.62,269.3,-0.01719,2e-05,2.3144]
[1776421716825,49.59,75338.25,269.3,-0.01905,2e-05,2.52311]
[1776421719663,49.47,75322.82,269.3,-0.01909,2e-05,2.52676]
[1776421721505,49.47,75320.55,269.3,-0.01912,2e-05,2.53014]
[1776421721510,49.47,75320.55,269.3,-0.01912,2e-05,2.53014]
[1776421722184,49.46,75333.18,269.3,-0.01888,2e-05,2.50403]
[1776421722685,49.45,75301.31,269.3,-0.01943,2e-05,2.56432]
[1776421723978,49.45,75301.31,269.3,-0.01943,2e-05,2.56432]
[1776421727424,49.31,75296.39,269.3,-0.01923,2e-05,2.54153]
[1776421727428,49.31,75296.39,269.3,-0.01923,2e-05,2.54153]
[1776421728728,49.3,75281.71,269.3,-0.01947,2e-05,2.56801]
[1776421731025,49.2,75288.5,269.3,-0.01917,2e-05,2.53424]
[1776421734892,49.03,75319.27,269.3,-0.01831,2e-05,2.43841]
[1776421735433,49.03,75319.27,269.3,-0.01831,2e-05,2.43841]
[1776421735782,49.03,75349.35,269.3,-0.0178,2e-05,2.38152]
[1776421736789,49.02,75370.34,269.3,-0.01745,2e-05,2.34229]
[1776421737454,49.02,75370.34,269.3,-0.01745,2e-05,2.34229]
[1776421738676,49.02,75381.13,269.3,-0.01727,2e-05,2.32205]
[1776421738682,49.02,75381.13,269.3,-0.01727,2e-05,2.32205]
[1776421741523,49.01,75393.88,269.3,-0.01705,2e-05,2.29735]
[1776421741835,49.01,75393.88,269.3,-0.01705,2e-05,2.29735]
[1776421745586,49.0,75394.42,269.3,-0.01703,2e-05,2.29424]
[1776421750887,48.99,75388.9,269.3,-0.01709,2e-05,2.30091]
[1776421752066,48.98,75386.12,269.3,-0.01712,2e-05,2.30537]
[1776421755923,48.97,75403.47,269.3,-0.01684,2e-05,2.27265]
[1776421760958,48.96,75397.52,269.3,-0.0169,2e-05,2.28022]
[1776421762858,48.96,75399.03,269.3,-0.01688,2e-05,2.27701]
[1776421768012,48.94,75394.46,269.3,-0.01692,2e-05,2.28223]
[1776421773043,48.93,75408.62,269.3,-0.01666,2e-05,2.25234]
[1776421778078,48.92,75414.25,269.3,-0.01656,2e-05,2.24023]
[1776421783113,48.91,75411.14,269.3,-0.01659,2e-05,2.24359]
[1776421788148,48.9,75410.18,269.3,-0.01658,2e-05,2.2431]
[1776421790162,48.9,75425.64,269.3,-0.01634,2e-05,2.21506]
[1776421795197,48.89,75429.15,269.3,-0.01627,2e-05,2.20709]
[1776421797308,48.88,75426.96,269.3,-0.0163,2e-05,2.21055]
[1776421797497,48.88,75426.96,269.3,-0.0163,2e-05,2.21055]
[1776421797789,48.88,75426.96,269.3,-0.0163,2e-05,2.21055]
[1776421797900,48.88,75426.96,269.3,-0.0163,2e-05,2.21055]
[1776421797972,48.88,75422.2,269.3,-0.01637,2e-05,2.21851]
[1776421798784,48.88,75422.2,269.3,-0.01637,2e-05,2.21851]
[1776421799015,48.88,75422.2,269.3,-0.01637,2e-05,2.21851]
[1776421798992,48.88,75309.32,269.3,-0.01818,2e-05,2.42317]
[1776421799661,48.88,75256.57,269.3,-0.01909,2e-05,2.5239]
[1776421801397,48.88,75251.06,269.3,-0.01918,2e-05,2.5346]
[1776421801847,48.88,75258.06,269.3,-0.01906,2e-05,2.52101]
[1776421803211,48.88,75265.01,269.3,-0.01893,2e-05,2.50662]
[1776421803213,48.88,75265.01,269.3,-0.01893,2e-05,2.50662]
[1776421803531,48.88,75265.01,269.3,-0.01893,2e-05,2.50662]
[1776421807651,48.71,75250.98,269.3,-0.01885,2e-05,2.49747]
[1776421814020,48.58,75251.71,269.3,-0.01859,2e-05,2.46818]
[1776421817021,48.47,75248.33,269.3,-0.01844,2e-05,2.4505]
[1776421818383,48.46,75238.66,269.3,-0.01859,2e-05,2.46746]
[1776421824404,48.4,75243.52,269.3,-0.0184,2e-05,2.44544]
[1776421828079,48.4,75246.66,269.3,-0.01833,2e-05,2.43792]
[1776421828181,48.39,75261.54,269.3,-0.01806,2e-05,2.4082]
[1776421829420,48.39,75262.3,269.3,-0.01805,2e-05,2.40676]
[1776421829447,48.39,75282.98,269.3,-0.0177,2e-05,2.36724]
[1776421831456,48.38,75298.53,269.3,-0.01741,2e-05,2.33486]
[1776421836491,48.37,75305.91,269.3,-0.01727,2e-05,2.31854]
[1776421841586,48.36,75305.57,269.3,-0.01726,2e-05,2.31708]
[1776421844535,48.35,75324.69,269.3,-0.01693,2e-05,2.28069]
[1776421849582,48.34,75330.26,269.3,-0.01682,2e-05,2.26796]
[1776421850704,48.34,75330.26,269.3,-0.01682,2e-05,2.26796]
[1776421851249,48.34,75329.18,269.3,-0.01684,2e-05,2.26947]
[1776421851344,48.34,75329.18,269.3,-0.01684,2e-05,2.26947]
[1776421851462,48.34,75329.18,269.3,-0.01684,2e-05,2.26947]
[1776421851754,48.34,75329.18,269.3,-0.01684,2e-05,2.26947]
[1776421851786,48.34,75329.18,269.3,-0.01684,2e-05,2.26947]
[1776421851825,48.34,75329.18,269.3,-0.01684,2e-05,2.26947]
[1776421852131,48.34,75292.27,269.3,-0.01743,2e-05,2.3365]
[1776421852808,48.34,75292.27,269.3,-0.01743,2e-05,2.3365]
[1776421852816,48.34,75292.27,269.3,-0.01743,2e-05,2.3365]
[1776421853148,48.34,75258.79,269.3,-0.01799,2e-05,2.39905]
[1776421853257,48.34,75258.79,269.3,-0.01799,2e-05,2.39905]
[1776421853614,48.34,75246.5,269.3,-0.01819,2e-05,2.42233]
[1776421855804,48.33,75246.26,269.3,-0.01819,2e-05,2.42207]
[1776421857011,48.33,75238.59,269.3,-0.01832,2e-05,2.43596]
[1776421858948,48.32,75237.89,269.3,-0.01832,2e-05,2.43581]
[1776421860663,48.31,75223.95,269.3,-0.01854,2e-05,2.46106]
[1776421861972,48.31,75223.95,269.3,-0.01854,2e-05,2.46106]
[1776421862532,48.28,75221.64,269.3,-0.01851,2e-05,2.45693]
[1776421864727,48.24,75215.89,269.3,-0.01853,2e-05,2.45949]
[1776421865292,48.2,75214.3,269.3,-0.01849,2e-05,2.45475]
[1776421866581,48.16,75210.21,269.3,-0.01849,2e-05,2.45494]
[1776421866654,48.16,75210.21,269.3,-0.01849,2e-05,2.45494]
[1776421868729,48.12,75179.82,269.3,-0.01894,2e-05,2.5047]
[1776421869523,48.12,75179.82,269.3,-0.01894,2e-05,2.5047]
[1776421869825,48.12,75179.82,269.3,-0.01894,2e-05,2.5047]
[1776421869842,48.12,75179.82,269.3,-0.01894,2e-05,2.5047]
[1776421869914,48.12,75179.82,269.3,-0.01894,2e-05,2.5047]
[1776421869972,48.12,75179.82,269.3,-0.01894,2e-05,2.5047]
[1776421870157,48.12,75179.82,269.3,-0.01894,2e-05,2.5047]
[1776421870246,48.12,75160.29,269.3,-0.01928,2e-05,2.54236]
[1776421870313,48.12,75160.29,269.3,-0.01928,2e-05,2.54236]
[1776421870554,48.12,75160.29,269.3,-0.01928,2e-05,2.54236]
[1776421870850,48.12,75145.02,269.3,-0.01956,2e-05,2.5728]
[1776421871552,48.12,75145.02,269.3,-0.01956,2e-05,2.5728]
[1776421872929,48.07,75136.39,269.3,-0.01963,2e-05,2.58027]
[1776421872937,48.07,75136.39,269.3,-0.01963,2e-05,2.58027]
[1776421873025,48.03,75118.33,269.3,-0.01987,2e-05,2.60676]
[1776421873423,48.03,75118.33,269.3,-0.01987,2e-05,2.60676]
[1776421874257,48.03,75118.33,269.3,-0.01987,2e-05,2.60676]
[1776421876648,47.89,75122.78,269.3,-0.01952,2e-05,2.56726]
[1776421877164,47.89,75122.78,269.3,-0.01952,2e-05,2.56726]
[1776421877324,47.81,75131.01,269.3,-0.0192,2e-05,2.53197]
[1776421877678,47.81,75131.01,269.3,-0.0192,2e-05,2.53197]
[1776421879364,47.81,75143.53,269.3,-0.01897,2e-05,2.50625]
[1776421880544,47.8,75143.3,269.3,-0.01896,2e-05,2.50585]
[1776421880830,47.8,75143.3,269.3,-0.01896,2e-05,2.50585]
[1776421882139,47.8,75146.17,269.3,-0.01891,2e-05,2.49933]
[1776421882191,47.79,75124.79,269.3,-0.01928,2e-05,2.54092]
[1776421882842,47.79,75158.65,269.3,-0.01867,2e-05,2.47306]
[1776421883650,47.79,75158.65,269.3,-0.01867,2e-05,2.47306]
[1776421884117,47.79,75174.33,269.3,-0.01839,2e-05,2.44174]
[1776421884338,47.79,75174.33,269.3,-0.01839,2e-05,2.44174]
[1776421884863,47.79,75174.33,269.3,-0.01839,2e-05,2.44174]
[1776421884865,47.78,75195.21,269.3,-0.01802,2e-05,2.40081]
[1776421886087,47.78,75195.21,269.3,-0.01802,2e-05,2.40081]
[1776421887099,47.78,75202.22,269.3,-0.01789,2e-05,2.38677]
[1776421888885,47.77,75187.35,269.3,-0.01813,2e-05,2.41328]
[1776421889804,47.77,75187.35,269.3,-0.01813,2e-05,2.41328]
[1776421892412,47.76,75190.59,269.3,-0.01804,2e-05,2.40268]
[1776421894561,47.76,75203.07,269.3,-0.01782,2e-05,2.37759]
[1776421895590,47.73,75213.45,269.3,-0.01759,2e-05,2.35188]
[1776421895917,47.73,75213.45,269.3,-0.01759,2e-05,2.35188]
[1776421900969,47.62,75222.41,269.3,-0.01724,2e-05,2.31285]
[1776421904166,47.62,75216.3,269.3,-0.01734,2e-05,2.32327]
[1776421904269,47.6,75192.41,269.3,-0.01769,2e-05,2.36317]
[1776421906010,47.59,75177.4,269.3,-0.01794,2e-05,2.39068]
[1776421906797,47.59,75177.4,269.3,-0.01794,2e-05,2.39068]
[1776421912053,47.57,75177.12,269.3,-0.01791,2e-05,2.38738]
[1776421914068,47.57,75192.24,269.3,-0.01764,2e-05,2.35735]
[1776421917089,47.56,75204.98,269.3,-0.01741,2e-05,2.33161]
[1776421921001,47.55,75203.78,269.3,-0.01742,2e-05,2.33231]
[1776421923360,47.55,75193.71,269.3,-0.01758,2e-05,2.34973]
[1776421924138,47.54,75210.15,269.3,-0.0173,2e-05,2.31828]
[1776421926590,47.54,75213.68,269.3,-0.01723,2e-05,2.31065]
[1776421929900,47.53,75215.92,269.3,-0.01718,2e-05,2.30505]
[1776421929912,47.53,75215.92,269.3,-0.01718,2e-05,2.30505]
[1776421932960,47.49,75218.75,269.3,-0.01705,2e-05,2.29013]
[1776421938236,47.47,75218.27,269.3,-0.01703,2e-05,2.28799]
[1776421942875,47.46,75221.05,269.3,-0.01697,2e-05,2.28108]
[1776421945491,47.46,75231.93,269.3,-0.01678,2e-05,2.25978]
[1776421948285,47.45,75239.05,269.3,-0.01666,2e-05,2.24596]
[1776421952384,47.45,75238.05,269.3,-0.01665,2e-05,2.24445]
[1776421954412,47.44,75237.82,269.3,-0.01664,2e-05,2.24376]
[1776421956621,47.44,75236.12,269.3,-0.01666,2e-05,2.24578]
[1776421958485,47.44,75224.77,269.3,-0.01684,2e-05,2.26588]
[1776421959910,47.43,75225.52,269.3,-0.01682,2e-05,2.2641]
[1776421960406,47.43,75202.86,269.3,-0.0172,2e-05,2.30612]
[1776421960645,47.43,75202.86,269.3,-0.0172,2e-05,2.30612]
[1776421965441,47.42,75216.57,269.3,-0.01695,2e-05,2.27786]
[1776421970476,47.41,75225.44,269.3,-0.01678,2e-05,2.25949]
[1776421972976,47.41,75225.3,269.3,-0.01678,2e-05,2.25936]
[1776421976269,47.4,75241.59,269.3,-0.01651,2e-05,2.22847]
[1776421981552,47.39,75242.04,269.3,-0.01648,2e-05,2.22538]
[1776421986587,47.39,75243.08,269.3,-0.01645,2e-05,2.22182]
[1776421991623,47.38,75249.12,269.3,-0.01634,2e-05,2.20938]
[1776421994645,47.37,75231.06,269.3,-0.01662,2e-05,2.2413]
[1776421999680,47.37,75242.95,269.3,-0.01642,2e-05,2.21795]
[1776422004715,47.36,75253.47,269.3,-0.01624,2e-05,2.19753]
[1776422007246,47.36,75263.02,269.3,-0.01609,2e-05,2.18011]
[1776422007261,47.36,75263.02,269.3,-0.01609,2e-05,2.18011]
[1776422007483,47.36,75260.08,269.3,-0.01613,2e-05,2.18514]
[1776422007770,47.36,75236.41,269.3,-0.0165,2e-05,2.22767]
[1776422009952,47.35,75225.51,269.3,-0.01668,2e-05,2.24726]
[1776422014787,47.34,75250.23,269.3,-0.01625,2e-05,2.19802]
[1776422017808,47.34,75263.42,269.3,-0.01603,2e-05,2.1736]
[1776422019165,47.34,75263.42,269.3,-0.01603,2e-05,2.1736]
[1776422020278,47.34,75263.72,269.3,-0.01603,2e-05,2.17283]
[1776422023102,47.34,75267.43,269.3,-0.01596,2e-05,2.16554]
[1776422026686,47.33,75264.97,269.3,-0.016,2e-05,2.16906]
[1776422029090,47.33,75264.56,269.3,-0.016,2e-05,2.16934]
[1776422031433,47.33,75268.71,269.3,-0.01593,2e-05,2.16151]
[1776422035484,47.32,75281.94,269.3,-0.01572,2e-05,2.13727]
[1776422035937,47.32,75267.68,269.3,-0.01594,2e-05,2.1622]
[1776422036551,47.32,75267.68,269.3,-0.01594,2e-05,2.1622]
[1776422041979,47.32,75272.61,269.3,-0.01585,2e-05,2.15223]
[1776422045000,47.31,75285.66,269.3,-0.01564,2e-05,2.12862]
[1776422050036,47.31,75285.56,269.3,-0.01564,2e-05,2.12803]
[1776422055071,47.31,75289.51,269.3,-0.01557,2e-05,2.12037]
[1776422060106,47.3,75297.45,269.3,-0.01545,2e-05,2.10588]
[1776422065140,47.3,75306.1,269.3,-0.01531,2e-05,2.09039]
[1776422066597,47.3,75305.81,269.3,-0.01531,2e-05,2.09081]
[1776422071186,47.29,75324.77,269.3,-0.015,1e-05,2.05422]
[1776422075174,47.29,75326.33,269.3,-0.01497,1e-05,2.05039]
[1776422075713,47.28,75333.36,269.3,-0.01486,1e-05,2.03803]
[1776422081255,47.27,75329.51,269.3,-0.0149,1e-05,2.0425]
[1776422086292,47.26,75335.3,269.3,-0.0148,1e-05,2.03078]
[1776422091327,47.26,75346.02,269.3,-0.01463,1e-05,2.01094]
[1776422096362,47.25,75336.79,269.3,-0.01475,1e-05,2.02493]
[1776422097685,47.25,75329.15,269.3,-0.01486,1e-05,2.03757]
[1776422098376,47.24,75313.09,269.3,-0.01509,1e-05,2.06469]
[1776422099693,47.24,75306.16,269.3,-0.01519,1e-05,2.07585]
[1776422104418,47.23,75322.27,269.3,-0.01493,1e-05,2.04607]
[1776422109420,47.22,75333.1,269.3,-0.01476,1e-05,2.02618]
[1776422114487,47.21,75346.04,269.3,-0.01456,1e-05,2.00239]
[1776422119523,47.21,75357.13,269.3,-0.01439,1e-05,1.9824]
[1776422124558,47.2,75360.43,269.3,-0.01433,1e-05,1.97567]
[1776422129595,47.19,75355.9,269.3,-0.01438,1e-05,1.98193]
[1776422131690,47.19,75355.9,269.3,-0.01438,1e-05,1.98193]
[1776422134630,47.19,75369.34,269.3,-0.01417,1e-05,1.95638]
[1776422139685,47.18,75360.01,269.3,-0.01429,1e-05,1.97072]
[1776422144720,47.18,75354.16,269.3,-0.01436,1e-05,1.97928]
[1776422149755,47.17,75362.14,269.3,-0.01424,1e-05,1.96488]
[1776422154790,47.16,75367.02,269.3,-0.01416,1e-05,1.95574]
[1776422159825,47.16,75373.54,269.3,-0.01406,1e-05,1.944]
[1776422164860,47.15,75371.38,269.3,-0.01409,1e-05,1.94664]
[1776422166852,47.15,75370.55,269.3,-0.0141,1e-05,1.94782]
[1776422171909,47.15,75359.09,269.3,-0.01425,1e-05,1.96547]
[1776422172944,47.15,75359.09,269.3,-0.01425,1e-05,1.96547]
[1776422173449,47.15,75359.09,269.3,-0.01425,1e-05,1.96547]
[1776422178959,47.14,75358.13,269.3,-0.01424,1e-05,1.96505]
[1776422183993,47.13,75353.49,269.3,-0.0143,1e-05,1.97125]
[1776422184873,47.13,75353.49,269.3,-0.0143,1e-05,1.97125]
[1776422185372,47.13,75353.49,269.3,-0.0143,1e-05,1.97125]
[1776422191042,47.12,75363.18,269.3,-0.01412,1e-05,1.95058]
[1776422193043,47.11,75363.35,269.3,-0.01412,1e-05,1.94996]
[1776422193114,47.11,75363.35,269.3,-0.01412,1e-05,1.94996]
[1776422193125,47.11,75363.35,269.3,-0.01412,1e-05,1.94996]
[1776422193592,47.11,75363.35,269.3,-0.01412,1e-05,1.94996]
[1776422193620,47.11,75363.35,269.3,-0.01412,1e-05,1.94996]
[1776422193475,47.11,75362.79,269.3,-0.01412,1e-05,1.95054]
[1776422193719,47.11,75362.79,269.3,-0.01412,1e-05,1.95054]
[1776422194088,47.11,75362.79,269.3,-0.01412,1e-05,1.95054]
[1776422194531,47.11,75362.79,269.3,-0.01412,1e-05,1.95054]
[1776422194592,47.11,75362.79,269.3,-0.01412,1e-05,1.95054]
[1776422194577,47.11,75278.74,269.3,-0.01535,2e-05,2.09309]
[1776422194896,47.11,75278.74,269.3,-0.01535,2e-05,2.09309]
[1776422195081,47.11,75265.89,269.3,-0.01555,2e-05,2.11574]
[1776422195890,47.11,75265.89,269.3,-0.01555,2e-05,2.11574]
[1776422198732,47.11,75269.52,269.3,-0.01548,2e-05,2.10834]
[1776422198842,47.11,75269.52,269.3,-0.01548,2e-05,2.10834]
[1776422203137,47.11,75285.51,269.3,-0.01524,2e-05,2.07995]
[1776422207152,47.1,75293.9,269.3,-0.01511,1e-05,2.06525]
[1776422212201,47.1,75298.01,269.3,-0.01505,1e-05,2.05796]
[1776422217237,47.1,75299.58,269.3,-0.01502,1e-05,2.05512]
[1776422222272,47.1,75299.71,269.3,-0.01502,1e-05,2.05475]
[1776422227307,47.1,75307.06,269.3,-0.01491,1e-05,2.042]
[1776422231183,47.1,75307.05,269.3,-0.01491,1e-05,2.04198]
[1776422236370,47.1,75308.32,269.3,-0.01489,1e-05,2.03976]
[1776422241405,47.1,75309.61,269.3,-0.01487,1e-05,2.03756]
[1776422243479,47.1,75309.61,269.3,-0.01487,1e-05,2.03756]
[1776422243594,47.1,75309.61,269.3,-0.01487,1e-05,2.03756]
[1776422243640,47.1,75313.68,269.3,-0.01481,1e-05,2.03064]
[1776422243785,47.1,75313.68,269.3,-0.01481,1e-05,2.03064]
[1776422244300,47.1,75313.68,269.3,-0.01481,1e-05,2.03064]
[1776422244310,47.1,75313.68,269.3,-0.01481,1e-05,2.03064]
[1776422244384,47.1,75313.68,269.3,-0.01481,1e-05,2.03064]
[1776422244516,47.1,75313.68,269.3,-0.01481,1e-05,2.03064]
[1776422244570,47.1,75270.45,269.3,-0.01546,2e-05,2.10585]
[1776422245612,47.1,75270.45,269.3,-0.01546,2e-05,2.10585]
[1776422246089,47.1,75260.55,269.3,-0.01561,2e-05,2.12245]
[1776422246455,47.1,75260.55,269.3,-0.01561,2e-05,2.12245]
[1776422247105,47.1,75260.63,269.3,-0.0156,2e-05,2.12218]
[1776422247414,47.1,75260.63,269.3,-0.0156,2e-05,2.12218]
[1776422247830,47.1,75260.71,269.3,-0.0156,2e-05,2.1219]
[1776422253324,47.09,75264.55,269.3,-0.01552,2e-05,2.11194]
[1776422254532,47.09,75266.14,269.3,-0.01549,2e-05,2.10903]
[1776422260123,47.09,75266.06,269.3,-0.01549,2e-05,2.10821]
[1776422260641,47.09,75266.06,269.3,-0.01549,2e-05,2.10821]
[1776422263798,47.09,75256.38,269.3,-0.01563,2e-05,2.12463]
[1776422263882,47.09,75256.38,269.3,-0.01563,2e-05,2.12463]
[1776422269605,47.08,75252.41,269.3,-0.01568,2e-05,2.13073]
[1776422274641,47.08,75252.75,269.3,-0.01567,2e-05,2.12931]
[1776422279675,47.07,75259.36,269.3,-0.01556,2e-05,2.11687]
[1776422284711,47.07,75264.96,269.3,-0.01547,2e-05,2.10633]
[1776422289746,47.07,75265.22,269.3,-0.01546,2e-05,2.10524]
[1776422294781,47.06,75266.87,269.3,-0.01543,2e-05,2.10172]
[1776422299816,47.06,75266.22,269.3,-0.01543,2e-05,2.10223]
[1776422304851,47.06,75265.36,269.3,-0.01544,2e-05,2.10309]
[1776422309886,47.05,75265.43,269.3,-0.01544,2e-05,2.10232]
[1776422314921,47.05,75266.52,269.3,-0.0154,2e-05,2.0975]
[1776422319956,47.05,75265.68,269.3,-0.01541,2e-05,2.09838]
[1776422324993,47.04,75266.97,269.3,-0.01538,2e-05,2.09554]
[1776422328021,47.04,75253.12,269.3,-0.01559,2e-05,2.11954]
[1776422333055,47.04,75255.05,269.3,-0.01555,2e-05,2.11545]
[1776422338090,47.04,75255.25,269.3,-0.01554,2e-05,2.11437]
[1776422340121,47.04,75252.92,269.3,-0.01558,2e-05,2.11834]
[1776422344097,47.03,75249.02,269.3,-0.01563,2e-05,2.12463]
[1776422344189,47.03,75249.02,269.3,-0.01563,2e-05,2.12463]
[1776422345637,47.03,75240.49,269.3,-0.01576,2e-05,2.13961]
[1776422346488,47.03,75232.44,269.3,-0.01589,2e-05,2.15379]
[1776422346496,47.03,75232.44,269.3,-0.01589,2e-05,2.15379]
[1776422348249,47.03,75229.57,269.3,-0.01593,2e-05,2.15852]
[1776422348546,47.03,75229.57,269.3,-0.01593,2e-05,2.15852]
[1776422349300,47.03,75222.71,269.3,-0.01604,2e-05,2.17063]
[1776422349311,47.03,75222.71,269.3,-0.01604,2e-05,2.17063]
[1776422349514,47.03,75202.32,269.3,-0.01636,2e-05,2.20732]
[1776422351774,47.03,75196.91,269.3,-0.01644,2e-05,2.2169]
[1776422357225,47.02,75212.45,269.3,-0.01618,2e-05,2.18669]
[1776422362260,47.01,75231.46,269.3,-0.01587,2e-05,2.15123]
[1776422364430,47.01,75236.96,269.3,-0.01578,2e-05,2.14123]
[1776422371323,47.0,75247.51,269.3,-0.01559,2e-05,2.11907]
[1776422375351,47.0,75233.69,269.3,-0.0158,2e-05,2.143]
[1776422380385,47.0,75232.96,269.3,-0.0158,2e-05,2.1434]
[1776422382877,47.0,75226.11,269.3,-0.01591,2e-05,2.15546]
[1776422392472,46.98,75211.86,269.3,-0.01611,2e-05,2.17867]
[1776422397508,46.98,75213.17,269.3,-0.01608,2e-05,2.17509]
[1776422401622,46.97,75219.45,269.3,-0.01598,2e-05,2.16312]
[1776422401770,46.97,75219.45,269.3,-0.01598,2e-05,2.16312]
[1776422402044,46.97,75221.3,269.3,-0.01594,2e-05,2.15959]
[1776422402316,46.97,75221.3,269.3,-0.01594,2e-05,2.15959]
[1776422402543,46.97,75224.85,269.3,-0.01589,2e-05,2.15302]
[1776422403820,46.97,75224.85,269.3,-0.01589,2e-05,2.15302]
[1776422403845,46.97,75234.77,269.3,-0.01573,2e-05,2.13452]
[1776422404320,46.97,75234.77,269.3,-0.01573,2e-05,2.13452]
[1776422407049,46.97,75245.87,269.3,-0.01555,2e-05,2.11445]
[1776422407578,46.97,75246.44,269.3,-0.01554,2e-05,2.11332]
[1776422411845,46.96,75245.94,269.3,-0.01554,2e-05,2.11274]
[1776422416313,46.94,75248.15,269.3,-0.01547,2e-05,2.10521]
[1776422416322,46.94,75248.15,269.3,-0.01547,2e-05,2.10521]
[1776422416641,46.93,75249.14,269.3,-0.01544,2e-05,2.10204]
[1776422420136,46.93,75254.61,269.3,-0.01536,2e-05,2.09217]
[1776422420848,46.93,75254.61,269.3,-0.01536,2e-05,2.09217]
[1776422420854,46.93,75254.61,269.3,-0.01536,2e-05,2.09217]
[1776422420669,46.93,75256.07,269.3,-0.01534,2e-05,2.08954]
[1776422421620,46.93,75256.07,269.3,-0.01534,2e-05,2.08954]
[1776422424398,46.93,75253.33,269.3,-0.01536,2e-05,2.09288]
[1776422424409,46.93,75253.33,269.3,-0.01536,2e-05,2.09288]
[1776422424444,46.93,75253.33,269.3,-0.01536,2e-05,2.09288]
[1776422424697,46.92,75253.34,269.3,-0.01536,2e-05,2.09216]
[1776422425968,46.92,75253.52,269.3,-0.01535,2e-05,2.09139]
[1776422426711,46.92,75253.61,269.3,-0.01535,2e-05,2.09078]
[1776422431814,46.9,75256.08,269.3,-0.01529,2e-05,2.08372]
[1776422432763,46.9,75252.9,269.3,-0.01531,2e-05,2.08646]
[1776422432773,46.9,75252.9,269.3,-0.01531,2e-05,2.08646]
[1776422432865,46.9,75251.81,269.3,-0.01532,2e-05,2.08768]
[1776422434162,46.9,75252.37,269.3,-0.01531,2e-05,2.08625]
[1776422434767,46.89,75252.15,269.3,-0.01531,2e-05,2.08619]
[1776422436642,46.89,75252.15,269.3,-0.01531,2e-05,2.08619]
[1776422442822,46.86,75243.66,269.3,-0.01539,2e-05,2.09481]
[1776422447529,46.85,75242.06,269.3,-0.01539,2e-05,2.09491]
[1776422451887,46.84,75231.38,269.3,-0.01553,2e-05,2.11089]
[1776422451896,46.84,75231.38,269.3,-0.01553,2e-05,2.11089]
[1776422451957,46.83,75228.85,269.3,-0.01556,2e-05,2.11465]
[1776422452599,46.83,75228.85,269.3,-0.01556,2e-05,2.11465]
[1776422452894,46.83,75227.65,269.3,-0.01558,2e-05,2.11667]
[1776422455284,46.82,75227.99,269.3,-0.01556,2e-05,2.11461]
[1776422455294,46.82,75227.99,269.3,-0.01556,2e-05,2.11461]
[1776422455915,46.82,75232.0,269.3,-0.01549,2e-05,2.10679]
[1776422456225,46.82,75232.0,269.3,-0.01549,2e-05,2.10679]
[1776422459200,46.82,75221.03,269.3,-0.01566,2e-05,2.12591]
[1776422459747,46.82,75221.03,269.3,-0.01566,2e-05,2.12591]
[1776422464978,46.82,75227.31,269.3,-0.01555,2e-05,2.11397]
[1776422470013,46.81,75230.55,269.3,-0.0155,2e-05,2.10768]
[1776422475048,46.81,75234.27,269.3,-0.01544,2e-05,2.10062]
[1776422480083,46.81,75241.53,269.3,-0.01532,2e-05,2.08745]
[1776422481342,46.81,75241.53,269.3,-0.01532,2e-05,2.08745]
[1776422487132,46.81,75242.24,269.3,-0.01531,2e-05,2.08576]
[1776422492167,46.81,75245.71,269.3,-0.01524,2e-05,2.07734]
[1776422497202,46.81,75250.27,269.3,-0.01517,2e-05,2.06928]
[1776422498529,46.81,75250.27,269.3,-0.01517,2e-05,2.06928]
[1776422498630,46.81,75250.27,269.3,-0.01517,2e-05,2.06926]
[1776422503246,46.79,75263.96,269.3,-0.01494,1e-05,2.04251]
[1776422508281,46.78,75264.74,269.3,-0.0149,1e-05,2.03825]
[1776422510295,46.77,75278.14,269.3,-0.01469,1e-05,2.01414]
[1776422511258,46.77,75278.14,269.3,-0.01469,1e-05,2.01414]
[1776422511271,46.77,75278.14,269.3,-0.01469,1e-05,2.01414]
[1776422511301,46.77,75279.58,269.3,-0.01467,1e-05,2.01115]
[1776422512844,46.77,75279.58,269.3,-0.01467,1e-05,2.01115]
[1776422512903,46.77,75280.82,269.3,-0.01465,1e-05,2.00874]
[1776422513773,46.77,75280.82,269.3,-0.01465,1e-05,2.00874]
[1776422513782,46.77,75280.82,269.3,-0.01465,1e-05,2.00874]
[1776422513884,46.76,75282.4,269.3,-0.01462,1e-05,2.00552]
[1776422519358,46.75,75282.54,269.3,-0.0146,1e-05,2.00354]
[1776422524393,46.75,75278.3,269.3,-0.01465,1e-05,2.00932]
[1776422529428,46.74,75279.59,269.3,-0.01462,1e-05,2.00566]
[1776422534463,46.73,75283.08,269.3,-0.01456,1e-05,1.99832]
[1776422539498,46.73,75286.69,269.3,-0.0145,1e-05,1.99083]
[1776422544533,46.72,75291.95,269.3,-0.01441,1e-05,1.98068]
[1776422545296,46.72,75291.95,269.3,-0.01441,1e-05,1.98068]
[1776422550574,46.72,75303.67,269.3,-0.01424,1e-05,1.96146]
[1776422555610,46.73,75303.27,269.3,-0.01424,1e-05,1.96081]
[1776422560645,46.73,75305.28,269.3,-0.01422,1e-05,1.9582]
[1776422561502,46.73,75305.28,269.3,-0.01422,1e-05,1.9582]
[1776422563054,46.73,75309.4,269.3,-0.01416,1e-05,1.95149]
[1776422564303,46.73,75308.84,269.3,-0.01417,1e-05,1.95202]
[1776422565027,46.73,75308.84,269.3,-0.01417,1e-05,1.95202]
[1776422572730,46.74,75313.86,269.3,-0.01411,1e-05,1.9451]
[1776422574265,46.74,75314.2,269.3,-0.0141,1e-05,1.94471]
[1776422574513,46.74,75314.2,269.3,-0.0141,1e-05,1.94471]
[1776422579779,46.74,75276.6,269.3,-0.01465,1e-05,2.00902]
[1776422580887,46.74,75276.6,269.3,-0.01465,1e-05,2.00902]
[1776422580974,46.74,75276.6,269.3,-0.01465,1e-05,2.00902]
[1776422581026,46.74,75276.6,269.3,-0.01465,1e-05,2.00902]
[1776422581065,46.74,75274.88,269.3,-0.01468,1e-05,2.01202]
[1776422581242,46.74,75274.88,269.3,-0.01468,1e-05,2.01202]
[1776422581325,46.74,75274.88,269.3,-0.01468,1e-05,2.01202]
[1776422582043,46.74,75274.88,269.3,-0.01468,1e-05,2.01202]
[1776422582111,46.74,75221.66,269.3,-0.01548,2e-05,2.10465]
[1776422583136,46.74,75217.77,269.3,-0.01554,2e-05,2.11144]
[1776422583518,46.74,75217.77,269.3,-0.01554,2e-05,2.11144]
[1776422586483,46.74,75225.37,269.3,-0.01542,2e-05,2.09767]
[1776422589093,46.74,75237.04,269.3,-0.01524,2e-05,2.07702]
[1776422590978,46.74,75238.93,269.3,-0.01521,2e-05,2.07362]
[1776422596906,46.74,75235.17,269.3,-0.01527,2e-05,2.07985]
[1776422601941,46.74,75225.55,269.3,-0.01541,2e-05,2.09645]
[1776422606976,46.73,75218.84,269.3,-0.01551,2e-05,2.10777]
[1776422607638,46.73,75218.84,269.3,-0.01551,2e-05,2.10777]
[1776422613018,46.73,75209.49,269.3,-0.01563,2e-05,2.12147]
[1776422618054,46.73,75216.63,269.3,-0.01552,2e-05,2.10824]
[1776422619671,46.73,75216.18,269.3,-0.01552,2e-05,2.10894]
[1776422623882,46.73,75205.12,269.3,-0.01569,2e-05,2.12816]
[1776422624533,46.72,75197.26,269.3,-0.01581,2e-05,2.14211]
[1776422624929,46.72,75197.26,269.3,-0.01581,2e-05,2.14211]
[1776422625105,46.72,75181.78,269.3,-0.01606,2e-05,2.1699]
[1776422625632,46.72,75181.78,269.3,-0.01606,2e-05,2.1699]
[1776422626090,46.72,75181.78,269.3,-0.01606,2e-05,2.1699]
[1776422626177,46.72,75180.04,269.3,-0.01608,2e-05,2.17289]
[1776422629465,46.72,75187.21,269.3,-0.01596,2e-05,2.15931]
[1776422635176,46.72,75180.62,269.3,-0.01606,2e-05,2.17013]
[1776422640211,46.71,75183.39,269.3,-0.01601,2e-05,2.16407]
[1776422645246,46.69,75192.36,269.3,-0.01583,2e-05,2.14367]
[1776422649209,46.69,75190.05,269.3,-0.01586,2e-05,2.14733]
[1776422654309,46.68,75178.53,269.3,-0.01603,2e-05,2.1668]
[1776422656587,46.68,75187.1,269.3,-0.01589,2e-05,2.15112]
[1776422660128,46.68,75181.69,269.3,-0.01598,2e-05,2.16036]
[1776422671428,46.67,75185.16,269.3,-0.01588,2e-05,2.14954]
[1776422676463,46.66,75193.4,269.3,-0.01573,2e-05,2.13238]
[1776422679484,46.65,75207.85,269.3,-0.0155,2e-05,2.10495]
[1776422684525,46.65,75212.01,269.3,-0.01543,2e-05,2.09713]
[1776422689560,46.64,75219.12,269.3,-0.01532,2e-05,2.08427]
[1776422691574,46.64,75235.43,269.3,-0.01506,2e-05,2.05516]
[1776422693588,46.64,75221.27,269.3,-0.01528,2e-05,2.07987]
[1776422694610,46.64,75207.22,269.3,-0.01549,2e-05,2.10466]
[1776422699645,46.64,75207.02,269.3,-0.01549,2e-05,2.10451]
[1776422704680,46.64,75209.37,269.3,-0.01545,2e-05,2.09991]
[1776422709715,46.63,75202.49,269.3,-0.01555,2e-05,2.11165]
[1776422714750,46.63,75206.52,269.3,-0.01549,2e-05,2.10405]
[1776422719785,46.63,75211.9,269.3,-0.0154,2e-05,2.09415]
[1776422724820,46.63,75212.92,269.3,-0.01538,2e-05,2.09206]
[1776422729855,46.63,75217.28,269.3,-0.01531,2e-05,2.08412]
[1776422734890,46.63,75216.98,269.3,-0.0153,2e-05,2.08231]
[1776422739925,46.63,75212.1,269.3,-0.01538,2e-05,2.09069]
[1776422742287,46.62,75211.92,269.3,-0.01538,2e-05,2.09096]
[1776422743571,46.62,75210.48,269.3,-0.0154,2e-05,2.09339]
[1776422747719,46.62,75200.68,269.3,-0.01555,2e-05,2.11051]
[1776422747845,46.62,75200.68,269.3,-0.01555,2e-05,2.11051]
[1776422748599,46.62,75190.5,269.3,-0.01571,2e-05,2.12859]
[1776422748993,46.62,75176.76,269.3,-0.01592,2e-05,2.15318]
[1776422749725,46.62,75176.76,269.3,-0.01592,2e-05,2.15318]
[1776422750223,46.62,75176.76,269.3,-0.01592,2e-05,2.15318]
[1776422752223,46.62,75176.09,269.3,-0.01593,2e-05,2.15406]
[1776422753047,46.62,75176.25,269.3,-0.01592,2e-05,2.15361]
[1776422758062,46.62,75172.4,269.3,-0.01598,2e-05,2.15957]
[1776422760081,46.61,75148.77,269.3,-0.01635,2e-05,2.20231]
[1776422761198,46.61,75129.93,269.3,-0.01666,2e-05,2.23692]
[1776422767130,46.6,75144.54,269.3,-0.0164,2e-05,2.20803]
[1776422772165,46.6,75145.06,269.3,-0.01638,2e-05,2.20575]
[1776422777200,46.58,75150.56,269.3,-0.01626,2e-05,2.19216]
[1776422782235,46.55,75152.14,269.3,-0.01618,2e-05,2.18195]
[1776422787271,46.54,75158.73,269.3,-0.01606,2e-05,2.16888]
[1776422792306,46.54,75171.45,269.3,-0.01584,2e-05,2.1428]
[1776422796334,46.53,75190.58,269.3,-0.01553,2e-05,2.108]
[1776422798666,46.53,75194.5,269.3,-0.01547,2e-05,2.10094]
[1776422801369,46.53,75207.54,269.3,-0.01527,2e-05,2.07763]
[1776422805858,46.53,75207.5,269.3,-0.01527,2e-05,2.07758]
[1776422811439,46.53,75208.47,269.3,-0.01525,2e-05,2.0756]
[1776422816477,46.53,75208.49,269.3,-0.01525,2e-05,2.0754]
[1776422820218,46.53,75181.74,269.3,-0.01566,2e-05,2.12269]
[1776422825537,46.53,75189.19,269.3,-0.01554,2e-05,2.10879]
[1776422830572,46.52,75192.72,269.3,-0.01548,2e-05,2.10205]
[1776422835607,46.52,75190.77,269.3,-0.01551,2e-05,2.10499]
[1776422838950,46.52,75191.58,269.3,-0.01549,2e-05,2.10337]
[1776422843662,46.52,75204.81,269.3,-0.01528,2e-05,2.07949]
[1776422845006,46.52,75204.81,269.3,-0.01528,2e-05,2.07949]
[1776422845190,46.52,75204.81,269.3,-0.01528,2e-05,2.07949]
[1776422846684,46.52,75225.33,269.3,-0.01497,2e-05,2.0435]
[1776422851719,46.52,75235.32,269.3,-0.01481,1e-05,2.02426]
[1776422856753,46.52,75235.9,269.3,-0.0148,1e-05,2.02357]
[1776422859705,46.52,75244.04,269.3,-0.01468,1e-05,2.00971]
[1776422861148,46.52,75251.64,269.3,-0.01457,1e-05,1.9968]
[1776422864614,46.52,75265.18,269.3,-0.01438,1e-05,1.97435]
[1776422866277,46.53,75264.08,269.3,-0.0144,1e-05,1.97636]
[1776422871861,46.53,75268.62,269.3,-0.01434,1e-05,1.96978]
[1776422876896,46.53,75261.45,269.3,-0.01445,1e-05,1.98268]
[1776422879737,46.54,75255.24,269.3,-0.01454,1e-05,1.99348]
[1776422883525,46.54,75258.42,269.3,-0.0145,1e-05,1.98854]
[1776422883562,46.54,75258.42,269.3,-0.0145,1e-05,1.98854]
[1776422883567,46.54,75258.42,269.3,-0.0145,1e-05,1.98854]
[1776422889010,46.54,75253.21,269.3,-0.01458,1e-05,1.99793]
[1776422894058,46.54,75259.35,269.3,-0.0145,1e-05,1.98805]
[1776422900057,46.55,75262.66,269.3,-0.01446,1e-05,1.98328]
[1776422905093,46.55,75261.5,269.3,-0.01448,1e-05,1.98585]
[1776422910128,46.55,75262.19,269.3,-0.01447,1e-05,1.98527]
[1776422915163,46.56,75256.33,269.3,-0.01455,1e-05,1.99371]
[1776422920198,46.56,75251.68,269.3,-0.01462,1e-05,2.00211]
[1776422925233,46.56,75252.75,269.3,-0.01461,1e-05,2.00075]
[1776422930268,46.56,75265.41,269.3,-0.01443,1e-05,1.97978]
[1776422935303,46.57,75277.67,269.3,-0.01426,1e-05,1.95981]
[1776422940338,46.57,75287.26,269.3,-0.01413,1e-05,1.94465]
[1776422945373,46.58,75274.72,269.3,-0.01431,1e-05,1.96645]
[1776422950408,46.58,75277.09,269.3,-0.01429,1e-05,1.96321]
[1776422956450,46.58,75273.75,269.3,-0.01434,1e-05,1.96973]
[1776422956951,46.58,75273.75,269.3,-0.01434,1e-05,1.96973]
[1776422957457,46.58,75251.01,269.3,-0.01467,1e-05,2.00849]
[1776422958939,46.59,75246.46,269.3,-0.01474,1e-05,2.01636]
[1776422964508,46.59,75250.45,269.3,-0.01469,1e-05,2.00991]
[1776422969544,46.59,75255.3,269.3,-0.01462,1e-05,2.00199]
[1776422970857,46.59,75255.3,269.3,-0.01462,1e-05,2.00199]
[1776422970959,46.59,75255.26,269.3,-0.01462,1e-05,2.00223]
[1776422971691,46.59,75255.26,269.3,-0.01462,1e-05,2.00223]
[1776422972372,46.59,75255.26,269.3,-0.01462,1e-05,2.00223]
[1776422979777,46.57,75257.92,269.3,-0.01454,1e-05,1.99206]
[1776422979878,46.57,75257.89,269.3,-0.01453,1e-05,1.99112]
[1776422985657,46.57,75269.82,269.3,-0.01436,1e-05,1.97152]
[1776422991698,46.57,75271.5,269.3,-0.01434,1e-05,1.96949]
[1776422996734,46.58,75276.2,269.3,-0.01428,1e-05,1.96227]
[1776423001769,46.58,75281.76,269.3,-0.01421,1e-05,1.95368]
[1776423007811,46.59,75283.19,269.3,-0.0142,1e-05,1.9524]
[1776423012846,46.59,75267.33,269.3,-0.01443,1e-05,1.97984]
[1776423017881,46.59,75265.37,269.3,-0.01446,1e-05,1.98366]
[1776423022916,46.6,75264.15,269.3,-0.01449,1e-05,1.98626]
[1776423027951,46.6,75251.59,269.3,-0.01467,1e-05,2.00807]
[1776423030272,46.6,75251.09,269.3,-0.01468,1e-05,2.00899]
[1776423032636,46.6,75248.25,269.3,-0.01471,1e-05,2.01194]
[1776423032986,46.6,75237.39,269.3,-0.01487,1e-05,2.03007]
[1776423038023,46.58,75246.48,269.3,-0.01471,1e-05,2.0116]
[1776423043058,46.57,75242.51,269.3,-0.01474,1e-05,2.01572]
[1776423048093,46.56,75249.86,269.3,-0.01461,1e-05,2.00048]
[1776423052874,46.55,75249.52,269.3,-0.0146,1e-05,1.99903]
[1776423056884,46.54,75252.4,269.3,-0.01454,1e-05,1.99212]
[1776423057156,46.53,75257.54,269.3,-0.01446,1e-05,1.9829]
[1776423062191,46.54,75259.77,269.3,-0.01444,1e-05,1.97979]
[1776423067230,46.54,75260.91,269.3,-0.01443,1e-05,1.97855]
[1776423072266,46.54,75265.02,269.3,-0.01437,1e-05,1.97232]
[1776423077301,46.55,75265.1,269.3,-0.01438,1e-05,1.97293]
[1776423082336,46.55,75270.82,269.3,-0.0143,1e-05,1.96408]
[1776423087371,46.56,75268.72,269.3,-0.01434,1e-05,1.9684]
[1776423090401,46.56,75269.84,269.3,-0.01432,1e-05,1.96682]
[1776423091654,46.56,75271.25,269.3,-0.0143,1e-05,1.9646]
[1776423101469,46.57,75272.18,269.3,-0.01429,1e-05,1.96273]
[1776423104276,46.57,75272.22,269.3,-0.01429,1e-05,1.96297]
[1776423109525,46.57,75278.67,269.3,-0.01421,1e-05,1.95312]
[1776423114560,46.58,75271.21,269.3,-0.01432,1e-05,1.96644]
[1776423116526,46.58,75271.54,269.3,-0.01432,1e-05,1.96603]
[1776423121609,46.58,75273.6,269.3,-0.0143,1e-05,1.96347]
[1776423126644,46.59,75260.38,269.3,-0.0145,1e-05,1.9865]
[1776423127219,46.59,75260.38,269.3,-0.0145,1e-05,1.9865]
[1776423127652,46.59,75260.4,269.3,-0.0145,1e-05,1.98657]
[1776423129620,46.58,75259.21,269.3,-0.01451,1e-05,1.98809]
[1776423129666,46.58,75256.12,269.3,-0.01455,1e-05,1.99285]
[1776423129832,46.58,75256.12,269.3,-0.01455,1e-05,1.99285]
[1776423130673,46.58,75253.64,269.3,-0.01459,1e-05,1.99716]
[1776423135708,46.57,75251.17,269.3,-0.0146,1e-05,1.9988]
[1776423140983,46.56,75251.2,269.3,-0.01458,1e-05,1.99669]
[1776423146786,46.54,75250.45,269.3,-0.01456,1e-05,1.9944]
[1776423152723,46.53,75250.04,269.3,-0.01455,1e-05,1.99309]
[1776423154050,46.53,75250.05,269.3,-0.01453,1e-05,1.98999]
[1776423154151,46.52,75250.09,269.3,-0.01452,1e-05,1.98893]
[1776423156335,46.52,75250.21,269.3,-0.01452,1e-05,1.98884]
[1776423159579,46.52,75252.5,269.3,-0.01449,1e-05,1.98517]
[1776423159680,46.52,75252.75,269.3,-0.01449,1e-05,1.98497]
[1776423160261,46.52,75252.75,269.3,-0.01449,1e-05,1.98497]
[1776423160362,46.52,75252.71,269.3,-0.01448,1e-05,1.98456]
[1776423161000,46.52,75252.71,269.3,-0.01448,1e-05,1.98456]
[1776423161011,46.52,75252.57,269.3,-0.01449,1e-05,1.98491]
[1776423161870,46.52,75252.57,269.3,-0.01449,1e-05,1.98491]
[1776423166095,46.52,75253.59,269.3,-0.01446,1e-05,1.98174]
[1776423167011,46.51,75254.18,269.3,-0.01444,1e-05,1.97979]
[1776423168410,46.51,75253.82,269.3,-0.01444,1e-05,1.97993]
[1776423168506,46.51,75254.09,269.3,-0.01444,1e-05,1.979]
[1776423170212,46.51,75258.93,269.3,-0.01437,1e-05,1.97094]
[1776423170278,46.51,75257.76,269.3,-0.01439,1e-05,1.97306]
[1776423170789,46.51,75257.76,269.3,-0.01439,1e-05,1.97306]
[1776423170954,46.51,75256.98,269.3,-0.0144,1e-05,1.97438]
[1776423173878,46.51,75257.91,269.3,-0.01439,1e-05,1.97323]
[1776423173975,46.51,75257.52,269.3,-0.01439,1e-05,1.97403]
[1776423175684,46.51,75257.52,269.3,-0.01439,1e-05,1.97403]
[1776423175699,46.51,75258.39,269.3,-0.01438,1e-05,1.9721]
[1776423181027,46.51,75265.32,269.3,-0.01428,1e-05,1.96133]
[1776423181970,46.51,75265.32,269.3,-0.01428,1e-05,1.96133]
[1776423182469,46.51,75265.32,269.3,-0.01428,1e-05,1.96133]
[1776423182472,46.51,75265.32,269.3,-0.01428,1e-05,1.96133]
[1776423183570,46.51,75267.8,269.3,-0.01425,1e-05,1.95732]
[1776423183575,46.51,75267.8,269.3,-0.01425,1e-05,1.95732]
[1776423184071,46.51,75270.66,269.3,-0.01421,1e-05,1.95269]
[1776423184075,46.51,75270.66,269.3,-0.01421,1e-05,1.95269]
[1776423190091,46.52,75276.09,269.3,-0.01414,1e-05,1.94486]
[1776423195126,46.53,75278.98,269.3,-0.01411,1e-05,1.94096]
[1776423200161,46.53,75280.99,269.3,-0.01409,1e-05,1.93862]
[1776423205196,46.53,75281.27,269.3,-0.01409,1e-05,1.93909]
[1776423210231,46.54,75291.69,269.3,-0.01395,1e-05,1.92281]
[1776423213844,46.54,75295.46,269.3,-0.01389,1e-05,1.91519]
[1776423214259,46.54,75295.1,269.3,-0.0139,1e-05,1.91601]
[1776423219293,46.54,75301.29,269.3,-0.0138,1e-05,1.90407]
[1776423222923,46.53,75300.41,269.3,-0.0138,1e-05,1.90449]
[1776423222926,46.53,75300.41,269.3,-0.0138,1e-05,1.90449]
[1776423223321,46.53,75300.7,269.3,-0.01379,1e-05,1.90368]
[1776423228358,46.54,75301.36,269.3,-0.0138,1e-05,1.90385]
[1776423229791,46.54,75301.36,269.3,-0.0138,1e-05,1.90385]
[1776423229794,46.54,75301.01,269.3,-0.0138,1e-05,1.90467]
[1776423235407,46.53,75304.58,269.3,-0.01374,1e-05,1.89682]
[1776423240442,46.52,75303.49,269.3,-0.01374,1e-05,1.89699]
[1776423245477,46.51,75308.9,269.3,-0.01365,1e-05,1.88654]
[1776423247529,46.51,75308.87,269.3,-0.01365,1e-05,1.88628]
[1776423247630,46.51,75308.87,269.3,-0.01364,1e-05,1.88598]
[1776423249254,46.51,75309.01,269.3,-0.01364,1e-05,1.88603]
[1776423249505,46.51,75309.18,269.3,-0.01364,1e-05,1.88602]
[1776423254768,46.5,75308.13,269.3,-0.01365,1e-05,1.88648]
[1776423255547,46.5,75309.6,269.3,-0.01363,1e-05,1.88403]
[1776423260582,46.51,75311.12,269.3,-0.01362,1e-05,1.88289]
[1776423265617,46.52,75311.41,269.3,-0.01362,1e-05,1.88374]
[1776423270652,46.52,75308.87,269.3,-0.01367,1e-05,1.88917]
[1776423275687,46.53,75305.16,269.3,-0.01372,1e-05,1.89446]
[1776423280722,46.54,75308.02,269.3,-0.01369,1e-05,1.89102]
[1776423285757,46.54,75308.09,269.3,-0.0137,1e-05,1.89218]
[1776423291802,46.55,75308.35,269.3,-0.01371,1e-05,1.8933]
[1776423296837,46.56,75306.93,269.3,-0.01374,1e-05,1.89692]
[1776423301872,46.56,75303.48,269.3,-0.0138,1e-05,1.90383]
[1776423304277,46.56,75303.42,269.3,-0.0138,1e-05,1.90417]
[1776423309928,46.57,75305.27,269.3,-0.01379,1e-05,1.90285]
[1776423315970,46.58,75305.02,269.3,-0.0138,1e-05,1.90472]
[1776423321005,46.59,75305.62,269.3,-0.01381,1e-05,1.90495]
[1776423326041,46.59,75308.9,269.3,-0.01377,1e-05,1.90079]
[1776423331075,46.6,75308.77,269.3,-0.01377,1e-05,1.9002]
[1776423334672,46.6,75309.08,269.3,-0.01377,1e-05,1.90018]
[1776423340137,46.61,75312.63,269.3,-0.01374,1e-05,1.89634]
[1776423345173,46.62,75313.53,269.3,-0.01373,1e-05,1.89612]
[1776423348823,46.62,75313.42,269.3,-0.01374,1e-05,1.89681]
[1776423354241,46.63,75317.74,269.3,-0.01369,1e-05,1.89155]
[1776423360283,46.64,75320.92,269.3,-0.01366,1e-05,1.888]
[1776423365319,46.65,75320.75,269.3,-0.01368,1e-05,1.88965]
[1776423370354,46.65,75314.16,269.3,-0.01378,1e-05,1.90173]
[1776423375250,46.66,75302.19,269.3,-0.01396,1e-05,1.92232]
[1776423380424,46.66,75290.54,269.3,-0.01413,1e-05,1.94278]
[1776423383985,46.66,75289.31,269.3,-0.01415,1e-05,1.94519]
[1776423384876,46.66,75289.31,269.3,-0.01415,1e-05,1.94519]
[1776423386519,46.66,75290.88,269.3,-0.01413,1e-05,1.9425]
[1776423386620,46.67,75290.96,269.3,-0.01413,1e-05,1.94255]
[1776423392508,46.65,75293.49,269.3,-0.01406,1e-05,1.93385]
[1776423395237,46.65,75293.79,269.3,-0.01405,1e-05,1.93256]
[1776423395529,46.65,75293.87,269.3,-0.01404,1e-05,1.93203]
[1776423399607,46.65,75294.27,269.3,-0.01404,1e-05,1.93197]
[1776423405599,46.66,75296.69,269.3,-0.01402,1e-05,1.92939]
[1776423410636,46.66,75302.46,269.3,-0.01395,1e-05,1.92087]
[1776423416677,46.67,75303.54,269.3,-0.01394,1e-05,1.92038]
[1776423421712,46.67,75303.12,269.3,-0.01396,1e-05,1.92214]
[1776423424733,46.68,75283.27,269.3,-0.01425,1e-05,1.95577]
[1776423429768,46.68,75282.97,269.3,-0.01426,1e-05,1.95704]
[1776423434803,46.69,75277.52,269.3,-0.01434,1e-05,1.96692]
[1776423439841,46.69,75266.85,269.3,-0.0145,1e-05,1.9855]
[1776423441050,46.69,75266.81,269.3,-0.0145,1e-05,1.98568]
[1776423447897,46.69,75267.79,269.3,-0.01449,1e-05,1.98475]
[1776423452931,46.7,75268.49,269.3,-0.01447,1e-05,1.98201]
[1776423457967,46.7,75269.17,269.3,-0.01447,1e-05,1.98139]
[1776423464773,46.7,75269.19,269.3,-0.01447,1e-05,1.98178]
[1776423470051,46.7,75269.2,269.3,-0.01448,1e-05,1.98256]
[1776423474079,46.71,75282.63,269.3,-0.01429,1e-05,1.96039]
[1776423479113,46.71,75281.39,269.3,-0.01431,1e-05,1.96317]
[1776423484100,46.71,75281.44,269.3,-0.01432,1e-05,1.96364]
[1776423484153,46.71,75281.44,269.3,-0.01432,1e-05,1.96364]
[1776423484612,46.71,75281.44,269.3,-0.01432,1e-05,1.96364]
[1776423490192,46.72,75282.25,269.3,-0.01431,1e-05,1.96327]
[1776423495229,46.72,75282.79,269.3,-0.01431,1e-05,1.96309]
[1776423496280,46.72,75282.79,269.3,-0.01431,1e-05,1.96309]
[1776423502277,46.73,75290.94,269.3,-0.0142,1e-05,1.95048]
[1776423507318,46.73,75293.67,269.3,-0.01417,1e-05,1.94675]
[1776423512316,46.74,75297.88,269.3,-0.0141,1e-05,1.93856]
[1776423517383,46.74,75300.39,269.3,-0.01408,1e-05,1.93549]
[1776423522418,46.75,75305.39,269.3,-0.01401,1e-05,1.92811]
[1776423527453,46.75,75311.72,269.3,-0.01393,1e-05,1.91864]
[1776423532488,46.76,75313.56,269.3,-0.01392,1e-05,1.91665]
[1776423534957,46.76,75313.85,269.3,-0.01391,1e-05,1.91638]
[1776423540544,46.76,75315.31,269.3,-0.0139,1e-05,1.91544]
[1776423545579,46.77,75315.57,269.3,-0.01391,1e-05,1.91606]
[1776423550614,46.77,75318.11,269.3,-0.01388,1e-05,1.91294]
[1776423555649,46.78,75318.82,269.3,-0.01388,1e-05,1.91285]
[1776423560684,46.79,75316.18,269.3,-0.01393,1e-05,1.91828]
[1776423565718,46.79,75316.31,269.3,-0.01394,1e-05,1.91909]
[1776423570754,46.8,75319.72,269.3,-0.0139,1e-05,1.91454]
[1776423575789,46.8,75308.16,269.3,-0.01405,1e-05,1.93267]
[1776423580824,46.81,75302.9,269.3,-0.01414,1e-05,1.94231]
[1776423585859,46.81,75302.12,269.3,-0.01416,1e-05,1.94447]
[1776423590894,46.82,75302.05,269.3,-0.01416,1e-05,1.94543]
[1776423595928,46.82,75300.78,269.3,-0.01419,1e-05,1.94837]
[1776423600964,46.82,75292.89,269.3,-0.01431,1e-05,1.96235]
[1776423605999,46.83,75282.62,269.3,-0.01446,1e-05,1.98027]
[1776423611034,46.83,75283.17,269.3,-0.01446,1e-05,1.97989]
[1776423616069,46.83,75287.83,269.3,-0.0144,1e-05,1.97264]
[1776423621104,46.84,75289.25,269.3,-0.01438,1e-05,1.97085]
[1776423626139,46.84,75286.69,269.3,-0.01442,1e-05,1.97573]
[1776423631175,46.84,75285.53,269.3,-0.01443,1e-05,1.97608]
[1776423632187,46.84,75270.13,269.3,-0.01466,1e-05,2.00223]
[1776423637222,46.84,75270.04,269.3,-0.01466,1e-05,2.00261]
[1776423642257,46.84,75274.68,269.3,-0.01459,1e-05,1.99505]
[1776423647292,46.85,75272.8,269.3,-0.01462,1e-05,1.99857]
[1776423652327,46.85,75274.32,269.3,-0.0146,1e-05,1.99632]
[1776423655348,46.85,75294.5,269.3,-0.01431,1e-05,1.96253]
[1776423660382,46.85,75300.3,269.3,-0.01424,1e-05,1.95351]
[1776423662397,46.85,75287.48,269.3,-0.01442,1e-05,1.97526]
[1776423667435,46.86,75285.8,269.3,-0.01445,1e-05,1.97863]
[1776423672470,46.86,75290.3,269.3,-0.01439,1e-05,1.97158]
[1776423677505,46.86,75293.34,269.3,-0.01435,1e-05,1.96719]
[1776423682541,46.87,75304.11,269.3,-0.0142,1e-05,1.94991]
[1776423687576,46.87,75305.84,269.3,-0.01419,1e-05,1.94783]
[1776423692611,46.87,75290.03,269.3,-0.01441,1e-05,1.97298]
[1776423697646,46.88,75283.41,269.3,-0.01451,1e-05,1.98472]
[1776423702681,46.88,75281.4,269.3,-0.01454,1e-05,1.98864]
[1776423707716,46.88,75280.92,269.3,-0.01455,1e-05,1.98997]
[1776423709730,46.88,75296.52,269.3,-0.01433,1e-05,1.96393]
[1776423714765,46.89,75304.79,269.3,-0.01422,1e-05,1.95091]
[1776423719800,46.89,75302.22,269.3,-0.01426,1e-05,1.95602]
[1776423724835,46.9,75303.45,269.3,-0.01425,1e-05,1.95476]
[1776423729870,46.9,75305.59,269.3,-0.01422,1e-05,1.952]
[1776423734905,46.9,75307.84,269.3,-0.0142,1e-05,1.94909]
[1776423739940,46.91,75307.9,269.3,-0.01421,1e-05,1.94984]
[1776423741069,46.91,75307.9,269.3,-0.01421,1e-05,1.94984]
[1776423741082,46.91,75307.9,269.3,-0.01421,1e-05,1.94984]
[1776423750010,46.92,75307.8,269.3,-0.01422,1e-05,1.95166]
[1776423755045,46.92,75309.1,269.3,-0.01419,1e-05,1.94825]
[1776423760080,46.93,75321.01,269.3,-0.01403,1e-05,1.9294]
[1776423765115,46.93,75321.86,269.3,-0.01403,1e-05,1.929]
[1776423770151,46.94,75322.74,269.3,-0.01403,1e-05,1.92853]
[1776423776193,46.94,75324.74,269.3,-0.01401,1e-05,1.92642]
[1776423781241,46.95,75337.08,269.3,-0.01384,1e-05,1.90722]
[1776423783252,46.95,75353.0,269.3,-0.01363,1e-05,1.88186]
[1776423784162,46.95,75353.0,269.3,-0.01363,1e-05,1.88186]
[1776423784637,46.95,75355.83,269.3,-0.01359,1e-05,1.87756]
[1776423784650,46.95,75355.83,269.3,-0.01359,1e-05,1.87756]
[1776423785105,46.95,75355.83,269.3,-0.01359,1e-05,1.87756]
[1776423790301,46.96,75350.14,269.3,-0.01368,1e-05,1.8884]
[1776423795336,46.97,75348.9,269.3,-0.01371,1e-05,1.89167]
[1776423800371,46.97,75341.99,269.3,-0.01382,1e-05,1.90407]
[1776423805406,46.98,75344.91,269.3,-0.01378,1e-05,1.90044]
[1776423810442,46.98,75346.27,269.3,-0.01377,1e-05,1.89938]
[1776423811450,46.99,75361.33,269.3,-0.01356,1e-05,1.87323]
[1776423816494,46.99,75356.0,269.3,-0.01364,1e-05,1.88312]
[1776423821530,47.0,75358.74,269.3,-0.01361,1e-05,1.87999]
[1776423826565,47.01,75354.85,269.3,-0.01368,1e-05,1.88757]
[1776423831600,47.01,75354.94,269.3,-0.01369,1e-05,1.88868]
[1776423836635,47.02,75364.29,269.3,-0.01357,1e-05,1.87492]
[1776423841671,47.03,75370.34,269.3,-0.0135,1e-05,1.86688]
[1776423847713,47.04,75367.84,269.3,-0.01355,1e-05,1.87257]
[1776423852761,47.04,75366.69,269.3,-0.01357,1e-05,1.87574]
[1776423857796,47.05,75367.45,269.3,-0.01358,1e-05,1.8759]
[1776423862831,47.06,75367.25,269.3,-0.01359,1e-05,1.87759]
[1776423867867,47.06,75367.74,269.3,-0.0136,1e-05,1.87817]
[1776423872902,47.07,75348.64,269.3,-0.01386,1e-05,1.9084]
[1776423878073,47.08,75348.89,269.3,-0.01386,1e-05,1.90888]
[1776423885994,47.09,75349.34,269.3,-0.01387,1e-05,1.9101]
[1776423891029,47.09,75350.69,269.3,-0.01386,1e-05,1.90899]
[1776423898078,47.1,75351.47,269.3,-0.01386,1e-05,1.90926]
[1776423903113,47.11,75349.81,269.3,-0.0139,1e-05,1.91307]
[1776423909155,47.11,75351.44,269.3,-0.01388,1e-05,1.9117]
[1776423915197,47.12,75354.64,269.3,-0.01385,1e-05,1.90782]
[1776423920231,47.12,75356.0,269.3,-0.01384,1e-05,1.90672]
[1776423924766,47.13,75364.68,269.3,-0.01373,1e-05,1.8936]
[1776423930302,47.14,75369.41,269.3,-0.01368,1e-05,1.88742]
[1776423935337,47.14,75372.36,269.3,-0.01363,1e-05,1.88189]
[1776423940372,47.15,75374.69,269.3,-0.01361,1e-05,1.87939]
[1776423944399,47.16,75361.69,269.3,-0.0138,1e-05,1.90131]
[1776423949436,47.16,75351.98,269.3,-0.01394,1e-05,1.91812]
[1776423954471,47.17,75353.78,269.3,-0.01392,1e-05,1.91613]
[1776423960513,47.17,75354.25,269.3,-0.01393,1e-05,1.91651]
[1776423965548,47.18,75353.27,269.3,-0.01395,1e-05,1.91906]
[1776423970583,47.18,75354.75,269.3,-0.01394,1e-05,1.91759]
[1776423974705,47.18,75356.34,269.3,-0.01392,1e-05,1.91558]
[1776423974952,47.18,75356.34,269.3,-0.01392,1e-05,1.91558]
[1776423975043,47.18,75356.34,269.3,-0.01392,1e-05,1.91558]
[1776423975636,47.19,75354.86,269.3,-0.01394,1e-05,1.91819]
[1776423975641,47.19,75322.51,269.3,-0.0144,1e-05,1.97175]
[1776423977037,47.19,75322.51,269.3,-0.0144,1e-05,1.97175]
[1776423980142,47.19,75311.57,269.3,-0.01456,1e-05,1.99029]
[1776423981669,47.19,75330.08,269.3,-0.0143,1e-05,1.95958]
[1776423986705,47.19,75337.25,269.3,-0.0142,1e-05,1.94832]
[1776423992388,47.19,75344.83,269.3,-0.0141,1e-05,1.93639]
[1776423992897,47.2,75345.13,269.3,-0.01408,1e-05,1.93414]
[1776423997329,47.2,75347.4,269.3,-0.01405,1e-05,1.93091]
[1776423998261,47.2,75347.17,269.3,-0.01406,1e-05,1.93162]
[1776424003825,47.21,75351.26,269.3,-0.01401,1e-05,1.92592]
[1776424008860,47.21,75356.37,269.3,-0.01395,1e-05,1.91864]
[1776424014903,47.22,75350.37,269.3,-0.01404,1e-05,1.92956]
[1776424019937,47.22,75351.17,269.3,-0.01404,1e-05,1.92908]
[1776424024973,47.23,75354.96,269.3,-0.01399,1e-05,1.92372]
[1776424030007,47.23,75357.46,269.3,-0.01396,1e-05,1.92053]
[1776424035043,47.23,75357.4,269.3,-0.01397,1e-05,1.92153]
[1776424040078,47.24,75372.02,269.3,-0.01378,1e-05,1.89869]
[1776424041089,47.24,75372.02,269.3,-0.01378,1e-05,1.89869]
[1776424041174,47.24,75372.02,269.3,-0.01378,1e-05,1.89869]
[1776424041185,47.24,75372.02,269.3,-0.01378,1e-05,1.89869]
[1776424050148,47.25,75389.2,269.3,-0.01356,1e-05,1.87334]
[1776424055182,47.26,75394.87,269.3,-0.01348,1e-05,1.86357]
[1776424060217,47.26,75397.95,269.3,-0.01345,1e-05,1.86001]
[1776424065253,47.27,75400.54,269.3,-0.01342,1e-05,1.85728]
[1776424070288,47.28,75401.22,269.3,-0.01343,1e-05,1.8576]
[1776424075323,47.29,75403.94,269.3,-0.0134,1e-05,1.85469]
[1776424080362,47.29,75408.24,269.3,-0.01336,1e-05,1.84931]
[1776424084648,47.3,75414.07,269.3,-0.01329,1e-05,1.84097]
[1776424085112,47.3,75414.75,269.3,-0.01328,1e-05,1.84021]
[1776424085158,47.3,75414.75,269.3,-0.01328,1e-05,1.84021]
[1776424085466,47.3,75414.75,269.3,-0.01328,1e-05,1.84021]
[1776424091437,47.31,75421.05,269.3,-0.01321,1e-05,1.83248]
[1776424096472,47.32,75427.66,269.3,-0.01314,1e-05,1.82375]
[1776424101507,47.33,75430.18,269.3,-0.01312,1e-05,1.8215]
[1776424106542,47.35,75418.56,269.3,-0.01331,1e-05,1.84412]
[1776424111583,47.39,75416.65,269.3,-0.01338,1e-05,1.85156]
[1776424118631,47.4,75417.56,269.3,-0.01338,1e-05,1.85195]
[1776424123666,47.4,75416.55,269.3,-0.0134,1e-05,1.85484]
[1776424128701,47.41,75417.33,269.3,-0.0134,1e-05,1.85486]
[1776424133736,47.42,75419.1,269.3,-0.01339,1e-05,1.8533]
[1776424136757,47.42,75403.55,269.3,-0.01361,1e-05,1.87872]
[1776424137763,47.42,75388.11,269.3,-0.01382,1e-05,1.9037]
[1776424142800,47.43,75383.25,269.3,-0.01389,1e-05,1.91236]
[1776424147469,47.45,75374.12,269.3,-0.01406,1e-05,1.9312]
[1776424148684,47.46,75374.16,269.3,-0.01407,1e-05,1.93348]
[1776424152831,47.49,75387.23,269.3,-0.01393,1e-05,1.91729]
[1776424156505,47.5,75392.2,269.3,-0.01389,1e-05,1.91224]
[1776424156826,47.5,75393.17,269.3,-0.01388,1e-05,1.91098]
[1776424157200,47.5,75393.17,269.3,-0.01388,1e-05,1.91098]
[1776424157256,47.5,75393.17,269.3,-0.01388,1e-05,1.91098]
[1776424157917,47.5,75411.73,269.3,-0.01363,1e-05,1.88133]
[1776424159349,47.5,75411.73,269.3,-0.01363,1e-05,1.88133]
[1776424165972,47.51,75407.42,269.3,-0.0137,1e-05,1.88978]
[1776424166755,47.51,75407.42,269.3,-0.0137,1e-05,1.88978]
[1776424173021,47.52,75406.94,269.3,-0.0137,1e-05,1.88996]
[1776424178056,47.52,75408.74,269.3,-0.01369,1e-05,1.88808]
[1776424178767,47.52,75408.74,269.3,-0.01369,1e-05,1.88808]
[1776424184098,47.53,75409.66,269.3,-0.01369,1e-05,1.88785]
[1776424189160,47.54,75409.61,269.3,-0.01369,1e-05,1.88897]
[1776424193136,47.54,75409.47,269.3,-0.0137,1e-05,1.88982]
[1776424198223,47.55,75402.63,269.3,-0.01381,1e-05,1.90195]
[1776424203267,47.55,75394.44,269.3,-0.01393,1e-05,1.91605]
[1776424208303,47.55,75395.27,269.3,-0.01392,1e-05,1.91557]
[1776424213338,47.56,75395.37,269.3,-0.01393,1e-05,1.91627]
[1776424219382,47.56,75397.8,269.3,-0.0139,1e-05,1.91341]
[1776424224417,47.57,75393.07,269.3,-0.01398,1e-05,1.92191]
[1776424229456,47.57,75376.94,269.3,-0.01421,1e-05,1.94895]
[1776424232373,47.57,75376.84,269.3,-0.0142,1e-05,1.94727]
[1776424237512,47.58,75381.13,269.3,-0.01414,1e-05,1.941]
[1776424242547,47.58,75381.19,269.3,-0.01415,1e-05,1.94155]
[1776424247582,47.6,75381.78,269.3,-0.01416,1e-05,1.94348]
[1776424252617,47.63,75384.7,269.3,-0.01417,1e-05,1.94481]
[1776424253800,47.63,75384.7,269.3,-0.01417,1e-05,1.94481]
[1776424265708,47.64,75376.91,269.3,-0.0143,1e-05,1.9598]
[1776424270744,47.64,75376.33,269.3,-0.01431,1e-05,1.9612]
[1776424276343,47.64,75376.96,269.3,-0.01431,1e-05,1.96052]
[1776424281821,47.65,75371.89,269.3,-0.01439,1e-05,1.96943]
[1776424286856,47.65,75372.59,269.3,-0.01438,1e-05,1.96861]
[1776424291891,47.65,75375.68,269.3,-0.01432,1e-05,1.96177]
[1776424297605,47.65,75377.23,269.3,-0.0143,1e-05,1.95953]
[1776424297633,47.65,75377.23,269.3,-0.0143,1e-05,1.95953]
[1776424298940,47.65,75390.03,269.3,-0.01413,1e-05,1.93884]
[1776424301217,47.65,75382.51,269.3,-0.01423,1e-05,1.95124]
[1776424301961,47.65,75366.88,269.3,-0.01446,1e-05,1.97716]
[1776424306996,47.66,75361.53,269.3,-0.01453,1e-05,1.98622]
[1776424312227,47.66,75360.68,269.3,-0.01455,1e-05,1.98777]
[1776424318073,47.66,75352.87,269.3,-0.01466,1e-05,2.00099]
[1776424323108,47.66,75354.51,269.3,-0.01464,1e-05,1.99829]
[1776424328143,47.66,75352.93,269.3,-0.01466,1e-05,2.00096]
[1776424333178,47.66,75350.72,269.3,-0.01469,1e-05,2.00461]
[1776424338213,47.66,75353.17,269.3,-0.01466,1e-05,2.00045]
[1776424343247,47.66,75354.14,269.3,-0.01464,1e-05,1.99881]
[1776424351304,47.66,75354.11,269.3,-0.01463,1e-05,1.99672]
[1776424353265,47.66,75354.04,269.3,-0.01463,1e-05,1.99684]
[1776424358353,47.66,75354.4,269.3,-0.01462,1e-05,1.99624]
[1776424366409,47.66,75355.34,269.3,-0.01461,1e-05,1.99469]
[1776424371444,47.66,75354.98,269.3,-0.01462,1e-05,1.99531]
[1776424376479,47.66,75354.22,269.3,-0.01463,1e-05,1.99661]
[1776424380491,47.66,75353.64,269.3,-0.01463,1e-05,1.9976]
[1776424382521,47.66,75329.2,269.3,-0.01499,1e-05,2.03865]
[1776424387556,47.65,75324.8,269.3,-0.01505,1e-05,2.04574]
[1776424392591,47.65,75325.14,269.3,-0.01504,1e-05,2.04479]
[1776424397626,47.65,75328.19,269.3,-0.015,1e-05,2.03924]
[1776424403668,47.65,75330.85,269.3,-0.01495,1e-05,2.03442]
[1776424408704,47.65,75335.43,269.3,-0.01489,1e-05,2.02647]
[1776424416760,47.65,75335.1,269.3,-0.01487,1e-05,2.02467]
[1776424421795,47.65,75335.56,269.3,-0.01487,1e-05,2.02376]
[1776424425616,47.65,75336.7,269.3,-0.01485,1e-05,2.02177]
[1776424430858,47.65,75352.45,269.3,-0.01462,1e-05,1.99529]
[1776424436900,47.65,75353.8,269.3,-0.0146,1e-05,1.9932]
[1776424441936,47.65,75352.85,269.3,-0.01462,1e-05,1.99492]
[1776424446971,47.65,75351.95,269.3,-0.01463,1e-05,1.99654]
[1776424452008,47.65,75352.06,269.3,-0.01463,1e-05,1.99646]
[1776424457041,47.65,75353.15,269.3,-0.01461,1e-05,1.99476]
[1776424459362,47.65,75353.18,269.3,-0.01461,1e-05,1.99473]
[1776424459366,47.65,75353.18,269.3,-0.01461,1e-05,1.99473]
[1776424459472,47.65,75353.18,269.3,-0.01461,1e-05,1.99473]
[1776424459527,47.65,75353.18,269.3,-0.01461,1e-05,1.99473]
[1776424459530,47.65,75353.18,269.3,-0.01461,1e-05,1.99473]
[1776424465099,47.65,75355.13,269.3,-0.01459,1e-05,1.99166]
[1776424471141,47.65,75355.3,269.3,-0.01457,1e-05,1.98944]
[1776424483225,47.65,75354.94,269.3,-0.01458,1e-05,1.99039]
[1776424489266,47.65,75355.09,269.3,-0.01458,1e-05,1.9903]
[1776424496316,47.65,75349.6,269.3,-0.01466,1e-05,1.99964]
[1776424499177,47.65,75348.61,269.3,-0.01467,1e-05,2.00133]
[1776424504372,47.65,75338.06,269.3,-0.01483,1e-05,2.01892]
[1776424509407,47.65,75341.92,269.3,-0.01477,1e-05,2.01235]
[1776424514443,47.65,75346.61,269.3,-0.0147,1e-05,2.00448]
[1776424518839,47.65,75352.66,269.3,-0.01461,1e-05,1.9944]
[1776424518877,47.65,75352.66,269.3,-0.01461,1e-05,1.9944]
[1776424519063,47.65,75352.66,269.3,-0.01461,1e-05,1.9944]
[1776424519248,47.65,75352.32,269.3,-0.01462,1e-05,1.99499]
[1776424519777,47.65,75352.32,269.3,-0.01462,1e-05,1.99499]
[1776424519853,47.65,75380.74,269.3,-0.01421,1e-05,1.94805]
[1776424524874,47.66,75380.2,269.3,-0.01423,1e-05,1.94937]
[1776424525109,47.66,75380.2,269.3,-0.01423,1e-05,1.94937]
[1776424530567,47.66,75377.64,269.3,-0.01427,1e-05,1.95424]
[1776424535601,47.66,75380.05,269.3,-0.01422,1e-05,1.9487]
[1776424540638,47.67,75386.84,269.3,-0.01413,1e-05,1.93816]
[1776424545673,47.67,75382.51,269.3,-0.0142,1e-05,1.94574]
[1776424550708,47.67,75383.08,269.3,-0.01419,1e-05,1.94532]
[1776424555745,47.67,75385.0,269.3,-0.01417,1e-05,1.9427]
[1776424560780,47.68,75392.21,269.3,-0.01407,1e-05,1.9315]
[1776424565817,47.68,75399.86,269.3,-0.01397,1e-05,1.91982]
[1776424570852,47.68,75391.77,269.3,-0.01409,1e-05,1.9336]
[1776424575887,47.69,75392.04,269.3,-0.01409,1e-05,1.93378]
[1776424577530,47.69,75391.85,269.3,-0.0141,1e-05,1.93421]
[1776424577863,47.69,75391.85,269.3,-0.0141,1e-05,1.93421]
[1776424582936,47.69,75392.12,269.3,-0.0141,1e-05,1.93452]
[1776424588977,47.7,75391.46,269.3,-0.01412,1e-05,1.93634]
[1776424594014,47.7,75390.15,269.3,-0.01413,1e-05,1.93704]
[1776424599049,47.7,75390.74,269.3,-0.01412,1e-05,1.9367]
[1776424608112,47.71,75390.76,269.3,-0.01413,1e-05,1.93781]
[1776424615161,47.71,75385.83,269.3,-0.01421,1e-05,1.94667]
[1776424620210,47.71,75385.81,269.3,-0.01421,1e-05,1.94724]
[1776424625231,47.72,75392.03,269.3,-0.01413,1e-05,1.9377]
[1776424630266,47.72,75394.6,269.3,-0.0141,1e-05,1.93412]
[1776424631957,47.72,75394.6,269.3,-0.0141,1e-05,1.93412]
[1776424631959,47.72,75394.6,269.3,-0.0141,1e-05,1.93412]
[1776424638322,47.73,75400.45,269.3,-0.01403,1e-05,1.92567]
[1776424643357,47.73,75401.04,269.3,-0.01402,1e-05,1.92542]
[1776424648393,47.73,75413.05,269.3,-0.01386,1e-05,1.90681]
[1776424650298,47.73,75411.11,269.3,-0.01389,1e-05,1.9101]
[1776424655442,47.74,75415.07,269.3,-0.01383,1e-05,1.9027]
[1776424660476,47.74,75414.18,269.3,-0.01385,1e-05,1.90499]
[1776424665512,47.75,75413.07,269.3,-0.01387,1e-05,1.9076]
[1776424670547,47.75,75412.82,269.3,-0.01389,1e-05,1.90898]
[1776424676204,47.76,75412.78,269.3,-0.01389,1e-05,1.90969]
[1776424684646,47.77,75423.21,269.3,-0.01376,1e-05,1.89466]
[1776424689681,47.77,75418.54,269.3,-0.01383,1e-05,1.90295]
[1776424693709,47.77,75431.46,269.3,-0.01366,1e-05,1.88301]
[1776424698744,47.78,75439.26,269.3,-0.01357,1e-05,1.87168]
[1776424703783,47.79,75445.82,269.3,-0.01349,1e-05,1.86244]
[1776424706638,47.79,75448.69,269.3,-0.01345,1e-05,1.85838]
[1776424706719,47.79,75448.69,269.3,-0.01345,1e-05,1.85838]
[1776424709905,47.79,75455.46,269.3,-0.01337,1e-05,1.84852]
[1776424709908,47.79,75455.46,269.3,-0.01337,1e-05,1.84852]
[1776424709920,47.79,75455.46,269.3,-0.01337,1e-05,1.84852]
[1776424709924,47.79,75455.46,269.3,-0.01337,1e-05,1.84852]
[1776424715863,47.8,75456.47,269.3,-0.01336,1e-05,1.84677]
[1776424720898,47.81,75455.95,269.3,-0.01338,1e-05,1.84889]
[1776424725933,47.82,75456.42,269.3,-0.01338,1e-05,1.84944]
[1776424730968,47.82,75464.94,269.3,-0.01328,1e-05,1.83748]
[1776424736005,47.83,75466.48,269.3,-0.01327,1e-05,1.83649]
[1776424741040,47.84,75465.83,269.3,-0.01329,1e-05,1.83889]
[1776424746075,47.85,75466.94,269.3,-0.01329,1e-05,1.83853]
[1776424751117,47.85,75479.61,269.3,-0.01313,1e-05,1.82033]
[1776424756159,47.86,75492.29,269.3,-0.01298,1e-05,1.80242]
[1776424761194,47.87,75494.76,269.3,-0.01296,1e-05,1.80031]
[1776424766229,47.88,75494.74,269.3,-0.01298,1e-05,1.802]
[1776424771265,47.89,75472.77,269.3,-0.01326,1e-05,1.83553]
[1776424773280,47.89,75450.96,269.3,-0.01356,1e-05,1.87022]
[1776424773542,47.89,75450.96,269.3,-0.01356,1e-05,1.87022]
[1776424773577,47.89,75450.96,269.3,-0.01356,1e-05,1.87022]
[1776424777673,47.9,75457.51,269.3,-0.01348,1e-05,1.86084]
[1776424783350,47.9,75444.05,269.3,-0.01367,1e-05,1.8834]
[1776424784270,47.9,75444.05,269.3,-0.01367,1e-05,1.8834]
[1776424789393,47.91,75445.78,269.3,-0.01366,1e-05,1.88181]
[1776424794428,47.92,75446.4,269.3,-0.01366,1e-05,1.8818]
[1776424799463,47.92,75442.13,269.3,-0.01372,1e-05,1.88951]
[1776424802483,47.92,75427.51,269.3,-0.01393,1e-05,1.91337]
[1776424807521,47.93,75426.12,269.3,-0.01395,1e-05,1.91619]
[1776424812557,47.93,75423.43,269.3,-0.01399,1e-05,1.92117]
[1776424817592,47.93,75415.96,269.3,-0.0141,1e-05,1.93381]
[1776424822626,47.94,75417.53,269.3,-0.01408,1e-05,1.93181]
[1776424827661,47.94,75414.98,269.3,-0.01412,1e-05,1.93652]
[1776424832696,47.94,75412.94,269.3,-0.01414,1e-05,1.93829]
[1776424837731,47.94,75409.65,269.3,-0.01419,1e-05,1.94422]
[1776424842767,47.95,75426.34,269.3,-0.01397,1e-05,1.9178]
[1776424848809,47.95,75426.83,269.3,-0.01397,1e-05,1.91786]
[1776424853844,47.96,75427.13,269.3,-0.01397,1e-05,1.91807]
[1776424858880,47.96,75432.82,269.3,-0.0139,1e-05,1.90966]
[1776424863915,47.96,75434.23,269.3,-0.01388,1e-05,1.90816]
[1776424868950,47.97,75439.54,269.3,-0.01382,1e-05,1.9004]
[1776424870964,47.97,75453.53,269.3,-0.01363,1e-05,1.87852]
[1776424872994,47.97,75467.27,269.3,-0.01345,1e-05,1.8571]
[1776424877011,47.98,75483.1,269.3,-0.01325,1e-05,1.83363]
[1776424882046,47.98,75475.04,269.3,-0.01336,1e-05,1.84742]
[1776424887081,47.99,75475.09,269.3,-0.01337,1e-05,1.84856]
[1776424892116,48.0,75475.09,269.3,-0.01337,1e-05,1.84776]
[1776424898160,48.0,75476.1,269.3,-0.01337,1e-05,1.84763]
[1776424903195,48.01,75480.43,269.3,-0.01332,1e-05,1.84211]
[1776424908229,48.02,75484.81,269.3,-0.01327,1e-05,1.83661]
[1776424913265,48.02,75480.5,269.3,-0.01334,1e-05,1.84458]
[1776424918300,48.03,75476.29,269.3,-0.01341,1e-05,1.85232]
[1776424923334,48.04,75490.73,269.3,-0.01323,1e-05,1.83112]
[1776424928370,48.04,75492.06,269.3,-0.01322,1e-05,1.83039]
[1776424933405,48.05,75491.5,269.3,-0.01324,1e-05,1.83258]
[1776424938440,48.06,75492.74,269.3,-0.01323,1e-05,1.83196]
[1776424943475,48.07,75494.79,269.3,-0.01322,1e-05,1.83009]
[1776424946496,48.07,75480.18,269.3,-0.01342,1e-05,1.85353]
[1776424951531,48.08,75479.68,269.3,-0.01342,1e-05,1.85336]
[1776424956566,48.08,75478.94,269.3,-0.01344,1e-05,1.8556]
[1776424961601,48.09,75478.69,269.3,-0.01345,1e-05,1.85708]
[1776424966636,48.09,75473.97,269.3,-0.01352,1e-05,1.86556]
[1776424973685,48.1,75471.36,269.3,-0.01357,1e-05,1.87106]
[1776424978720,48.11,75471.29,269.3,-0.01358,1e-05,1.87217]
[1776424983762,48.11,75471.25,269.3,-0.01359,1e-05,1.87324]
[1776424988795,48.12,75471.13,269.3,-0.0136,1e-05,1.87443]
[1776424995845,48.12,75470.16,269.3,-0.01362,1e-05,1.87733]
[1776425000880,48.13,75470.61,269.3,-0.01362,1e-05,1.87757]
[1776425005915,48.13,75471.86,269.3,-0.01362,1e-05,1.87655]
[1776425009916,48.14,75471.53,269.3,-0.01363,1e-05,1.87783]
[1776425009934,48.14,75471.53,269.3,-0.01363,1e-05,1.87783]
[1776425009938,48.14,75471.53,269.3,-0.01363,1e-05,1.87783]
[1776425009965,48.14,75471.53,269.3,-0.01363,1e-05,1.87783]
[1776425009983,48.14,75471.53,269.3,-0.01363,1e-05,1.87783]
[1776425011072,48.14,75471.53,269.3,-0.01363,1e-05,1.87801]
[1776425016726,48.14,75470.63,269.3,-0.01363,1e-05,1.87832]
[1776425021310,48.15,75470.67,269.3,-0.01364,1e-05,1.87917]
[1776425024996,48.15,75471.77,269.3,-0.01363,1e-05,1.87797]
[1776425031104,48.16,75470.58,269.3,-0.01366,1e-05,1.88124]
[1776425039160,48.17,75470.85,269.3,-0.01367,1e-05,1.88217]
[1776425044195,48.17,75476.88,269.3,-0.01359,1e-05,1.87352]
[1776425049230,48.18,75473.92,269.3,-0.01364,1e-05,1.87909]
[1776425054265,48.18,75465.55,269.3,-0.01376,1e-05,1.89313]
[1776425059300,48.18,75464.96,269.3,-0.01377,1e-05,1.89481]
[1776425064335,48.19,75465.81,269.3,-0.01377,1e-05,1.8942]
[1776425071384,48.19,75465.38,269.3,-0.01377,1e-05,1.89385]
[1776425077426,48.2,75465.19,269.3,-0.01378,1e-05,1.89504]
[1776425082461,48.2,75465.6,269.3,-0.01378,1e-05,1.89512]
[1776425087467,48.2,75465.53,269.3,-0.01378,1e-05,1.89581]
[1776425092531,48.21,75466.56,269.3,-0.01378,1e-05,1.89505]
[1776425097565,48.21,75466.53,269.3,-0.01378,1e-05,1.89581]
[1776425102601,48.22,75477.82,269.3,-0.01364,1e-05,1.87873]
[1776425107636,48.22,75481.38,269.3,-0.0136,1e-05,1.87401]
[1776425112671,48.23,75472.95,269.3,-0.01372,1e-05,1.88819]
[1776425117706,48.23,75464.63,269.3,-0.01384,1e-05,1.90213]
[1776425122741,48.23,75460.94,269.3,-0.01389,1e-05,1.90867]
[1776425127776,48.24,75460.32,269.3,-0.01391,1e-05,1.91031]
[1776425132810,48.24,75468.78,269.3,-0.01378,1e-05,1.89546]
[1776425137846,48.25,75476.56,269.3,-0.01369,1e-05,1.884]
[1776425142881,48.25,75477.51,269.3,-0.01368,1e-05,1.88335]
[1776425148924,48.26,75477.55,269.3,-0.01369,1e-05,1.8843]
[1776425153959,48.26,75477.42,269.3,-0.0137,1e-05,1.88535]
[1776425158994,48.26,75479.8,269.3,-0.01367,1e-05,1.88245]
[1776425164029,48.27,75480.89,269.3,-0.01367,1e-05,1.8816]
[1776425169065,48.27,75482.3,269.3,-0.01365,1e-05,1.88025]
[1776425174100,48.28,75487.69,269.3,-0.01359,1e-05,1.87272]
[1776425179137,48.29,75487.71,269.3,-0.0136,1e-05,1.87384]
[1776425184172,48.29,75489.35,269.3,-0.01358,1e-05,1.87225]
[1776425189207,48.3,75488.78,269.3,-0.0136,1e-05,1.87414]
[1776425194242,48.3,75488.78,269.3,-0.01359,1e-05,1.8731]
[1776425200284,48.31,75488.74,269.3,-0.01361,1e-05,1.87436]
[1776425207333,48.32,75488.74,269.3,-0.01362,1e-05,1.87576]
[1776425212368,48.32,75488.85,269.3,-0.01362,1e-05,1.87658]
[1776425217402,48.33,75488.95,269.3,-0.01363,1e-05,1.87742]
[1776425218690,48.33,75488.95,269.3,-0.01363,1e-05,1.87742]
[1776425224380,48.33,75488.77,269.3,-0.01364,1e-05,1.87869]
[1776425225792,48.33,75482.24,269.3,-0.01373,1e-05,1.88935]
[1776425226164,48.33,75480.67,269.3,-0.01376,1e-05,1.892]
[1776425231501,48.34,75476.65,269.3,-0.01382,1e-05,1.89936]
[1776425236537,48.34,75473.26,269.3,-0.01387,1e-05,1.90548]
[1776425243586,48.35,75473.01,269.3,-0.01388,1e-05,1.90691]
[1776425248621,48.35,75474.98,269.3,-0.01386,1e-05,1.90451]
[1776425253655,48.36,75463.63,269.3,-0.01401,1e-05,1.9212]
[1776425258691,48.36,75462.85,269.3,-0.01402,1e-05,1.92303]
[1776425263726,48.36,75468.85,269.3,-0.01395,1e-05,1.91407]
[1776425268761,48.37,75469.06,269.3,-0.01395,1e-05,1.91435]
[1776425273796,48.37,75468.82,269.3,-0.01396,1e-05,1.91534]
[1776425280845,48.37,75481.53,269.3,-0.01379,1e-05,1.89615]
[1776425283032,48.38,75483.6,269.3,-0.01377,1e-05,1.89318]
[1776425286308,48.38,75482.6,269.3,-0.01379,1e-05,1.89521]
[1776425288279,48.38,75483.25,269.3,-0.01378,1e-05,1.89448]
[1776425288947,48.38,75483.84,269.3,-0.01377,1e-05,1.8937]
[1776425298971,48.39,75481.22,269.3,-0.01382,1e-05,1.89936]
[1776425304007,48.39,75487.37,269.3,-0.01374,1e-05,1.8904]
[1776425309043,48.4,75489.75,269.3,-0.01372,1e-05,1.88748]
[1776425309991,48.4,75489.75,269.3,-0.01372,1e-05,1.88748]
[1776425309996,48.4,75489.75,269.3,-0.01372,1e-05,1.88748]
[1776425310500,48.4,75489.75,269.3,-0.01372,1e-05,1.88748]
[1776425310537,48.4,75489.75,269.3,-0.01372,1e-05,1.88748]
[1776425320121,48.41,75489.56,269.3,-0.01372,1e-05,1.8876]
[1776425325156,48.41,75491.57,269.3,-0.0137,1e-05,1.88531]
[1776425330191,48.42,75492.22,269.3,-0.0137,1e-05,1.88517]
[1776425335225,48.42,75489.41,269.3,-0.01375,1e-05,1.89045]
[1776425340261,48.43,75488.38,269.3,-0.01377,1e-05,1.8929]
[1776425348317,48.43,75481.71,269.3,-0.01387,1e-05,1.90468]
[1776425353352,48.44,75479.4,269.3,-0.01391,1e-05,1.90919]
[1776425358388,48.44,75475.98,269.3,-0.01396,1e-05,1.91528]
[1776425363422,48.44,75470.43,269.3,-0.01404,1e-05,1.92471]
[1776425364523,48.44,75470.43,269.3,-0.01404,1e-05,1.92471]
[1776425370471,48.45,75474.92,269.3,-0.01399,1e-05,1.91836]
[1776425374453,48.45,75479.74,269.3,-0.01391,1e-05,1.909]
[1776425379537,48.45,75478.7,269.3,-0.01393,1e-05,1.91141]
[1776425385578,48.46,75479.97,269.3,-0.01392,1e-05,1.91013]
[1776425385999,48.46,75479.97,269.3,-0.01392,1e-05,1.91013]
[1776425391620,48.46,75481.01,269.3,-0.01391,1e-05,1.90922]
[1776425396655,48.46,75481.11,269.3,-0.01391,1e-05,1.90968]
[1776425401690,48.47,75489.66,269.3,-0.0138,1e-05,1.8968]
[1776425404335,48.47,75490.38,269.3,-0.0138,1e-05,1.89596]
[1776425409248,48.47,75493.2,269.3,-0.01376,1e-05,1.89227]
[1776425411713,48.48,75502.9,269.3,-0.01364,1e-05,1.87737]
[1776425416796,48.48,75504.77,269.3,-0.01362,1e-05,1.87556]
[1776425421831,48.49,75501.73,269.3,-0.01367,1e-05,1.88121]
[1776425425973,48.49,75509.31,269.3,-0.01357,1e-05,1.86992]
[1776425435929,48.5,75511.95,269.3,-0.01354,1e-05,1.86593]
[1776425440964,48.51,75504.82,269.3,-0.01364,1e-05,1.87801]
[1776425441802,48.51,75504.82,269.3,-0.01364,1e-05,1.87801]
[1776425447006,48.51,75507.42,269.3,-0.01362,1e-05,1.87495]
[1776425453051,48.52,75512.4,269.3,-0.01356,1e-05,1.86832]
[1776425458086,48.52,75512.63,269.3,-0.01357,1e-05,1.8689]
[1776425463121,48.53,75517.32,269.3,-0.01351,1e-05,1.86256]
[1776425464725,48.53,75517.32,269.3,-0.01351,1e-05,1.86256]
[1776425464793,48.53,75517.32,269.3,-0.01351,1e-05,1.86256]
[1776425464897,48.53,75517.32,269.3,-0.01351,1e-05,1.86256]
[1776425465719,48.53,75532.46,269.3,-0.01332,1e-05,1.83957]
[1776425467679,48.53,75528.14,269.3,-0.01337,1e-05,1.84646]
[1776425471023,48.54,75526.23,269.3,-0.01341,1e-05,1.85006]
[1776425474820,48.54,75529.42,269.3,-0.01337,1e-05,1.84602]
[1776425476947,48.54,75538.93,269.3,-0.01325,1e-05,1.83187]
[1776425478158,48.54,75537.0,269.3,-0.01328,1e-05,1.83531]
[1776425482029,48.55,75545.95,269.3,-0.01317,1e-05,1.82237]
[1776425484316,48.55,75550.21,269.3,-0.01312,1e-05,1.81669]
[1776425486937,48.56,75543.16,269.3,-0.01322,1e-05,1.82798]
[1776425487084,48.56,75543.16,269.3,-0.01322,1e-05,1.82798]
[1776425487547,48.56,75542.95,269.3,-0.01322,1e-05,1.82881]
[1776425487626,48.56,75570.98,269.3,-0.01287,1e-05,1.7867]
[1776425488771,48.56,75570.98,269.3,-0.01287,1e-05,1.7867]
[1776425490905,48.56,75578.08,269.3,-0.01278,1e-05,1.77641]
[1776425493385,48.57,75579.6,269.3,-0.01276,1e-05,1.77356]
[1776425493832,48.57,75579.6,269.3,-0.01276,1e-05,1.77356]
[1776425496969,48.57,75581.22,269.3,-0.01274,1e-05,1.77185]
[1776425503079,48.59,75580.73,269.3,-0.01277,1e-05,1.77475]
[1776425504107,48.59,75577.63,269.3,-0.01281,1e-05,1.77974]
[1776425511464,48.61,75559.75,269.3,-0.01306,1e-05,1.80974]
[1776425512138,48.61,75559.75,269.3,-0.01306,1e-05,1.80974]
[1776425512222,48.61,75559.75,269.3,-0.01306,1e-05,1.80974]
[1776425517508,48.62,75553.58,269.3,-0.01316,1e-05,1.82111]
[1776425522543,48.62,75560.04,269.3,-0.01309,1e-05,1.8127]
[1776425527897,48.63,75560.13,269.3,-0.0131,1e-05,1.81369]
[1776425527903,48.63,75560.13,269.3,-0.0131,1e-05,1.81369]
[1776425532039,48.64,75572.25,269.3,-0.01295,1e-05,1.79655]
[1776425537648,48.65,75569.28,269.3,-0.01301,1e-05,1.80323]
[1776425542683,48.66,75557.58,269.3,-0.01317,1e-05,1.82237]
[1776425548174,48.66,75554.22,269.3,-0.01322,1e-05,1.82881]
[1776425553761,48.67,75557.39,269.3,-0.01318,1e-05,1.82354]
[1776425558796,48.68,75558.72,269.3,-0.01318,1e-05,1.82283]
[1776425564838,48.69,75560.63,269.3,-0.01316,1e-05,1.82149]
[1776425569873,48.7,75559.3,269.3,-0.01319,1e-05,1.82479]
[1776425574908,48.7,75556.09,269.3,-0.01324,1e-05,1.83091]
[1776425576882,48.7,75554.48,269.3,-0.01327,1e-05,1.83361]
[1776425576922,48.71,75539.1,269.3,-0.01347,1e-05,1.85746]
[1776425581957,48.71,75537.49,269.3,-0.0135,1e-05,1.86083]
[1776425582208,48.71,75537.49,269.3,-0.0135,1e-05,1.86083]
[1776425587999,48.72,75542.84,269.3,-0.01344,1e-05,1.85374]
[1776425593034,48.72,75535.47,269.3,-0.01354,1e-05,1.86609]
[1776425598069,48.73,75532.19,269.3,-0.01359,1e-05,1.87204]
[1776425603104,48.73,75539.77,269.3,-0.0135,1e-05,1.86117]
[1776425608139,48.74,75541.68,269.3,-0.01348,1e-05,1.85918]
[1776425610509,48.74,75542.7,269.3,-0.01347,1e-05,1.858]
[1776425610542,48.74,75542.7,269.3,-0.01347,1e-05,1.858]
[1776425610548,48.74,75542.7,269.3,-0.01347,1e-05,1.858]
[1776425610876,48.74,75542.7,269.3,-0.01347,1e-05,1.858]
[1776425611000,48.74,75542.7,269.3,-0.01347,1e-05,1.858]
[1776425617799,48.75,75549.71,269.3,-0.01338,1e-05,1.8466]
[1776425623244,48.75,75555.72,269.3,-0.01331,1e-05,1.83874]
[1776425628280,48.76,75556.55,269.3,-0.01331,1e-05,1.83861]
[1776425633314,48.77,75557.94,269.3,-0.0133,1e-05,1.83763]
[1776425638350,48.77,75544.59,269.3,-0.01349,1e-05,1.85927]
[1776425644392,48.78,75543.37,269.3,-0.01351,1e-05,1.86229]
[1776425649427,48.78,75557.0,269.3,-0.01334,1e-05,1.84235]
[1776425654462,48.79,75560.97,269.3,-0.0133,1e-05,1.83743]
[1776425659497,48.8,75559.45,269.3,-0.01333,1e-05,1.84095]
[1776425664532,48.8,75559.27,269.3,-0.01334,1e-05,1.84238]
[1776425669573,48.81,75560.56,269.3,-0.01334,1e-05,1.84156]
[1776425675615,48.82,75561.0,269.3,-0.01333,1e-05,1.84027]
[1776425681659,48.83,75561.05,269.3,-0.01334,1e-05,1.84162]
[1776425687701,48.83,75564.61,269.3,-0.01331,1e-05,1.83786]
[1776425692735,48.84,75571.9,269.3,-0.01322,1e-05,1.82773]
[1776425697298,48.85,75576.29,269.3,-0.01317,1e-05,1.82213]
[1776425704854,48.86,75571.76,269.3,-0.01325,1e-05,1.83115]
[1776425707361,48.86,75559.64,269.3,-0.01341,1e-05,1.85041]
[1776425711870,48.87,75544.92,269.3,-0.01362,1e-05,1.87415]
[1776425717260,48.87,75542.66,269.3,-0.01365,1e-05,1.87836]
[1776425722950,48.88,75538.14,269.3,-0.01372,1e-05,1.88656]
[1776425728992,48.88,75536.32,269.3,-0.01375,1e-05,1.89031]
[1776425734032,48.89,75538.51,269.3,-0.01372,1e-05,1.88561]
[1776425740074,48.89,75539.08,269.3,-0.01372,1e-05,1.88566]
[1776425745109,48.9,75540.05,269.3,-0.01371,1e-05,1.88494]
[1776425750144,48.9,75545.35,269.3,-0.01365,1e-05,1.87752]
[1776425755179,48.9,75542.64,269.3,-0.01369,1e-05,1.88256]
[1776425760214,48.91,75539.57,269.3,-0.01374,1e-05,1.88812]
[1776425765249,48.91,75539.99,269.3,-0.01374,1e-05,1.88824]
[1776425770284,48.92,75532.91,269.3,-0.01384,1e-05,1.90004]
[1776425775319,48.92,75527.1,269.3,-0.01392,1e-05,1.90974]
[1776425780354,48.92,75527.63,269.3,-0.01392,1e-05,1.90947]
[1776425785389,48.93,75527.85,269.3,-0.01392,1e-05,1.9097]
[1776425787403,48.93,75542.18,269.3,-0.01373,1e-05,1.88754]
[1776425792438,48.93,75542.04,269.3,-0.01373,1e-05,1.88647]
[1776425797473,48.94,75538.67,269.3,-0.01378,1e-05,1.89247]
[1776425802508,48.94,75544.0,269.3,-0.01371,1e-05,1.8849]
[1776425807543,48.94,75545.55,269.3,-0.0137,1e-05,1.88328]
[1776425811333,48.95,75545.73,269.3,-0.0137,1e-05,1.88331]
[1776425812554,48.95,75545.88,269.3,-0.0137,1e-05,1.8834]
[1776425817613,48.95,75544.06,269.3,-0.01373,1e-05,1.88718]
[1776425822648,48.96,75543.3,269.3,-0.01375,1e-05,1.88909]
[1776425829699,48.96,75537.34,269.3,-0.01384,1e-05,1.89938]
[1776425833725,48.96,75521.76,269.3,-0.01405,1e-05,1.92435]
[1776425838760,48.97,75516.54,269.3,-0.01413,1e-05,1.93304]
[1776425842330,48.97,75516.0,269.3,-0.01413,1e-05,1.93406]
[1776425847823,48.97,75514.2,269.3,-0.01416,1e-05,1.93743]
[1776425850149,48.97,75514.07,269.3,-0.01417,1e-05,1.93771]
[1776425855483,48.97,75500.58,269.3,-0.01434,1e-05,1.9575]
[1776425860915,48.97,75506.82,269.3,-0.01426,1e-05,1.94779]
[1776425865950,48.98,75507.15,269.3,-0.01425,1e-05,1.94751]
[1776425870985,48.98,75507.03,269.3,-0.01426,1e-05,1.94792]
[1776425876020,48.98,75511.0,269.3,-0.0142,1e-05,1.94181]
[1776425881055,48.98,75511.53,269.3,-0.0142,1e-05,1.94123]
[1776425886092,48.98,75511.7,269.3,-0.0142,1e-05,1.94125]
[1776425891127,48.98,75511.66,269.3,-0.0142,1e-05,1.94161]
[1776425891517,48.98,75511.66,269.3,-0.0142,1e-05,1.94161]
[1776425898176,48.98,75513.98,269.3,-0.01417,1e-05,1.93838]
[1776425904218,48.99,75511.35,269.3,-0.01421,1e-05,1.94294]
[1776425909253,48.99,75506.31,269.3,-0.01429,1e-05,1.95124]
[1776425910885,48.99,75505.7,269.3,-0.01429,1e-05,1.95226]
[1776425910903,48.99,75505.7,269.3,-0.01429,1e-05,1.95226]
[1776425910914,48.99,75505.7,269.3,-0.01429,1e-05,1.95226]
[1776425911037,48.99,75505.7,269.3,-0.01429,1e-05,1.95226]
[1776425911405,48.99,75505.7,269.3,-0.01429,1e-05,1.95226]
[1776425911553,48.99,75505.96,269.3,-0.01428,1e-05,1.94978]
[1776425917308,48.99,75504.94,269.3,-0.01429,1e-05,1.95166]
[1776425922344,48.99,75505.28,269.3,-0.01429,1e-05,1.95131]
[1776425927379,48.99,75504.26,269.3,-0.0143,1e-05,1.95312]
[1776425932414,48.99,75507.39,269.3,-0.01426,1e-05,1.94829]
[1776425937450,48.99,75518.94,269.3,-0.01411,1e-05,1.9302]
[1776425942486,49.0,75524.04,269.3,-0.01404,1e-05,1.92256]
[1776425947521,49.0,75523.73,269.3,-0.01405,1e-05,1.92348]
[1776425952556,49.0,75524.89,269.3,-0.01404,1e-05,1.92205]
[1776425958598,49.0,75523.65,269.3,-0.01406,1e-05,1.9245]
[1776425963633,49.01,75525.14,269.3,-0.01404,1e-05,1.92253]
[1776425968669,49.01,75524.54,269.3,-0.01405,1e-05,1.92386]
[1776425973703,49.01,75524.93,269.3,-0.01404,1e-05,1.92155]
[1776425978739,49.01,75522.6,269.3,-0.01407,1e-05,1.92562]
[1776425983774,49.01,75514.94,269.3,-0.01418,1e-05,1.93805]
[1776425988810,49.02,75512.02,269.3,-0.01422,1e-05,1.94295]
[1776425994851,49.02,75506.57,269.3,-0.0143,1e-05,1.95184]
[1776425999887,49.02,75504.46,269.3,-0.01433,1e-05,1.95535]
[1776426004923,49.02,75500.35,269.3,-0.01438,1e-05,1.96205]
[1776426009958,49.02,75501.12,269.3,-0.01437,1e-05,1.96086]
[1776426011706,49.02,75501.7,269.3,-0.01437,1e-05,1.95995]
[1776426014811,49.02,75510.95,269.3,-0.01424,1e-05,1.94524]
[1776426021036,49.02,75513.21,269.3,-0.01421,1e-05,1.94198]
[1776426026071,49.02,75513.5,269.3,-0.01421,1e-05,1.94179]
[1776426027300,49.02,75513.5,269.3,-0.01421,1e-05,1.94179]
[1776426027914,49.02,75516.01,269.3,-0.01418,1e-05,1.9379]
[1776426033120,49.02,75518.36,269.3,-0.01413,1e-05,1.93256]
[1776426038155,49.03,75514.04,269.3,-0.0142,1e-05,1.93975]
[1776426043190,49.03,75506.23,269.3,-0.01431,1e-05,1.9525]
[1776426048225,49.03,75501.84,269.3,-0.01437,1e-05,1.9597]
[1776426053260,49.03,75498.94,269.3,-0.01441,1e-05,1.96449]
[1776426056286,49.03,75478.54,269.3,-0.0147,1e-05,1.9975]
[1776426061321,49.03,75473.92,269.3,-0.01476,1e-05,2.00486]
[1776426067366,49.03,75474.69,269.3,-0.01475,1e-05,2.00334]
[1776426070967,49.03,75475.15,269.3,-0.01474,1e-05,2.00249]
[1776426073022,49.03,75474.88,269.3,-0.01474,1e-05,2.0029]
[1776426074079,49.03,75468.7,269.3,-0.01483,1e-05,2.01293]
[1776426079450,49.02,75464.26,269.3,-0.01489,1e-05,2.01987]
[1776426084271,49.02,75464.87,269.3,-0.01488,1e-05,2.01863]
[1776426090527,49.02,75464.56,269.3,-0.01488,1e-05,2.01875]
[1776426095562,49.02,75463.57,269.3,-0.01488,1e-05,2.01796]
[1776426100597,49.02,75468.23,269.3,-0.01481,1e-05,2.01009]
[1776426105631,49.02,75462.81,269.3,-0.01488,1e-05,2.01871]
[1776426110667,49.02,75462.05,269.3,-0.01489,1e-05,2.01967]
[1776426118723,49.01,75461.96,269.3,-0.01489,1e-05,2.01936]
[1776426123758,49.01,75460.91,269.3,-0.0149,1e-05,2.0208]
[1776426128793,49.01,75454.34,269.3,-0.01499,1e-05,2.03132]
[1776426133828,49.01,75450.16,269.3,-0.01505,1e-05,2.03778]
[1776426138357,49.01,75449.27,269.3,-0.01506,1e-05,2.03894]
[1776426144212,49.0,75438.43,269.3,-0.01521,1e-05,2.05613]
[1776426144955,49.0,75437.4,269.3,-0.01522,1e-05,2.05771]
[1776426148585,49.0,75436.09,269.3,-0.01524,1e-05,2.05945]
[1776426154979,48.99,75438.04,269.3,-0.01519,1e-05,2.05279]
[1776426160015,48.99,75441.14,269.3,-0.01513,1e-05,2.04699]
[1776426166056,48.99,75437.72,269.3,-0.01518,1e-05,2.05185]
[1776426174113,48.98,75437.22,269.3,-0.01517,1e-05,2.05151]
[1776426178139,48.98,75437.08,269.3,-0.01517,1e-05,2.05129]
[1776426184184,48.97,75432.82,269.3,-0.01523,1e-05,2.05732]
[1776426189418,48.97,75425.24,269.3,-0.01533,1e-05,2.06935]
[1776426190219,48.97,75425.51,269.3,-0.01532,1e-05,2.06855]
[1776426195261,48.96,75432.93,269.3,-0.01521,1e-05,2.05534]
[1776426198507,48.96,75431.86,269.3,-0.01522,1e-05,2.05682]
[1776426204735,48.96,75434.18,269.3,-0.01518,1e-05,2.05208]
[1776426210762,48.95,75423.67,269.3,-0.01533,1e-05,2.0687]
[1776426210927,48.95,75423.66,269.3,-0.01532,1e-05,2.06837]
[1776426211312,48.95,75423.66,269.3,-0.01532,1e-05,2.06837]
[1776426211465,48.95,75423.66,269.3,-0.01532,1e-05,2.06837]
[1776426211561,48.95,75423.66,269.3,-0.01532,1e-05,2.06837]
[1776426211594,48.95,75423.66,269.3,-0.01532,1e-05,2.06837]
[1776426211807,48.95,75423.66,269.3,-0.01532,1e-05,2.06837]
[1776426212099,48.95,75423.19,269.3,-0.01531,1e-05,2.06681]
[1776426217415,48.94,75415.99,269.3,-0.01541,1e-05,2.07801]
[1776426222450,48.94,75422.53,269.3,-0.01531,1e-05,2.06613]
[1776426227486,48.94,75423.45,269.3,-0.01529,1e-05,2.06378]
[1776426232520,48.93,75415.2,269.3,-0.0154,1e-05,2.07666]
[1776426237555,48.93,75422.0,269.3,-0.01529,1e-05,2.06435]
[1776426242590,48.92,75424.93,269.3,-0.01524,1e-05,2.05867]
[1776426247625,48.92,75423.13,269.3,-0.01526,1e-05,2.06094]
[1776426254674,48.91,75421.73,269.3,-0.01527,1e-05,2.06219]
[1776426259709,48.91,75421.91,269.3,-0.01526,1e-05,2.06111]
[1776426264744,48.9,75423.5,269.3,-0.01523,1e-05,2.05768]
[1776426269783,48.9,75423.22,269.3,-0.01523,1e-05,2.0574]
[1776426274819,48.9,75420.99,269.3,-0.01524,1e-05,2.05821]
[1776426280861,48.89,75420.94,269.3,-0.01524,1e-05,2.05739]
[1776426285896,48.89,75420.4,269.3,-0.01524,1e-05,2.05756]
[1776426291938,48.88,75409.17,269.3,-0.01539,1e-05,2.07538]
[1776426296973,48.88,75408.24,269.3,-0.0154,1e-05,2.07608]
[1776426302008,48.87,75406.37,269.3,-0.01542,1e-05,2.07838]
[1776426307043,48.87,75409.48,269.3,-0.01537,1e-05,2.07229]
[1776426312078,48.87,75411.1,269.3,-0.01534,1e-05,2.06882]
[1776426317113,48.86,75417.42,269.3,-0.01524,1e-05,2.05747]
[1776426322148,48.86,75418.93,269.3,-0.01521,1e-05,2.05432]
[1776426327182,48.86,75418.34,269.3,-0.01521,1e-05,2.05468]
[1776426332217,48.85,75421.6,269.3,-0.01514,1e-05,2.04647]
[1776426337252,48.85,75421.47,269.3,-0.01514,1e-05,2.04611]
[1776426340904,48.85,75421.76,269.3,-0.01514,1e-05,2.0454]
[1776426346317,48.84,75419.7,269.3,-0.01516,1e-05,2.04806]
[1776426348214,48.84,75419.38,269.3,-0.01516,1e-05,2.04847]
[1776426348394,48.84,75419.38,269.3,-0.01516,1e-05,2.04847]
[1776426350738,48.84,75402.65,269.3,-0.01541,1e-05,2.07625]
[1776426350742,48.84,75402.65,269.3,-0.01541,1e-05,2.07625]
[1776426354183,48.84,75395.08,269.3,-0.01551,1e-05,2.08828]
[1776426359408,48.83,75405.42,269.3,-0.01535,1e-05,2.06981]
[1776426360485,48.83,75405.42,269.3,-0.01535,1e-05,2.06981]
[1776426366457,48.83,75413.25,269.3,-0.01523,1e-05,2.05566]
[1776426368369,48.83,75413.5,269.3,-0.01522,1e-05,2.05512]
[1776426371804,48.83,75414.49,269.3,-0.0152,1e-05,2.05308]
[1776426377534,48.82,75424.03,269.3,-0.01506,1e-05,2.03637]
[1776426382569,48.82,75429.52,269.3,-0.01497,1e-05,2.02678]
[1776426387605,48.82,75431.03,269.3,-0.01495,1e-05,2.02387]
[1776426392640,48.81,75436.82,269.3,-0.01485,1e-05,2.01179]
[1776426397675,48.81,75437.31,269.3,-0.01484,1e-05,2.0106]
[1776426402711,48.81,75437.34,269.3,-0.01483,1e-05,2.01023]
[1776426407745,48.81,75439.08,269.3,-0.01481,1e-05,2.00705]
[1776426412780,48.81,75441.99,269.3,-0.01476,1e-05,2.00197]
[1776426417815,48.81,75444.68,269.3,-0.01472,1e-05,1.99729]
[1776426422852,48.8,75451.21,269.3,-0.01463,1e-05,1.98644]
[1776426427887,48.8,75454.86,269.3,-0.01457,1e-05,1.98038]
[1776426432921,48.8,75454.38,269.3,-0.01458,1e-05,1.98105]
[1776426437957,48.8,75454.62,269.3,-0.01457,1e-05,1.98055]
[1776426442992,48.8,75456.76,269.3,-0.01454,1e-05,1.97697]
[1776426448027,48.8,75456.73,269.3,-0.01454,1e-05,1.97694]
[1776426451335,48.8,75464.71,269.3,-0.01442,1e-05,1.96188]
[1776426451348,48.8,75464.71,269.3,-0.01442,1e-05,1.96188]
[1776426457090,48.8,75476.45,269.3,-0.01425,1e-05,1.94316]
[1776426461310,48.8,75476.41,269.3,-0.01426,1e-05,1.94331]
[1776426461413,48.8,75476.41,269.3,-0.01426,1e-05,1.94331]
[1776426462125,48.8,75457.91,269.3,-0.01451,1e-05,1.97316]
[1776426463669,48.8,75442.36,269.3,-0.01473,1e-05,1.99847]
[1776426465158,48.8,75443.96,269.3,-0.01471,1e-05,1.99578]
[1776426471188,48.8,75438.61,269.3,-0.01478,1e-05,2.00403]
[1776426473880,48.8,75438.31,269.3,-0.01479,1e-05,2.00444]
[1776426474502,48.8,75438.31,269.3,-0.01478,1e-05,2.00428]
[1776426480253,48.8,75446.52,269.3,-0.01466,1e-05,1.99044]
[1776426484334,48.8,75454.84,269.3,-0.01455,1e-05,1.97675]
[1776426490324,48.8,75469.11,269.3,-0.01434,1e-05,1.95363]
[1776426495358,48.8,75471.99,269.3,-0.01431,1e-05,1.94908]
[1776426500393,48.8,75472.79,269.3,-0.01429,1e-05,1.94787]
[1776426504542,48.8,75474.62,269.3,-0.01427,1e-05,1.94499]
[1776426506325,48.8,75475.01,269.3,-0.01426,1e-05,1.9444]
[1776426511160,48.8,75474.8,269.3,-0.01427,1e-05,1.94481]
[1776426511321,48.8,75474.8,269.3,-0.01427,1e-05,1.94481]
[1776426511335,48.8,75474.8,269.3,-0.01427,1e-05,1.94481]
[1776426511819,48.8,75474.8,269.3,-0.01427,1e-05,1.94481]
[1776426511836,48.8,75474.8,269.3,-0.01427,1e-05,1.94481]
[1776426511875,48.8,75474.8,269.3,-0.01427,1e-05,1.94481]
[1776426516893,48.8,75483.09,269.3,-0.01414,1e-05,1.92968]
[1776426522548,48.8,75496.17,269.3,-0.01397,1e-05,1.9095]
[1776426524562,48.8,75480.9,269.3,-0.01418,1e-05,1.93389]
[1776426529600,48.8,75483.91,269.3,-0.01414,1e-05,1.92933]
[1776426534636,48.81,75486.52,269.3,-0.0141,1e-05,1.92545]
[1776426536987,48.81,75486.6,269.3,-0.0141,1e-05,1.92539]
[1776426542692,48.81,75496.33,269.3,-0.01398,1e-05,1.9105]
[1776426547727,48.81,75496.58,269.3,-0.01398,1e-05,1.91054]
[1776426548208,48.81,75496.58,269.3,-0.01398,1e-05,1.91054]
[1776426553769,48.81,75501.41,269.3,-0.01391,1e-05,1.90345]
[1776426558811,48.82,75498.68,269.3,-0.01395,1e-05,1.90815]
[1776426564846,48.82,75501.46,269.3,-0.01392,1e-05,1.90451]
[1776426567337,48.82,75502.95,269.3,-0.0139,1e-05,1.90237]
[1776426569907,48.82,75502.91,269.3,-0.01391,1e-05,1.90264]
[1776426573818,48.82,75503.95,269.3,-0.01388,1e-05,1.89938]
[1776426579951,48.83,75500.95,269.3,-0.01393,1e-05,1.90485]
[1776426585993,48.83,75498.07,269.3,-0.01397,1e-05,1.90999]
[1776426591028,48.83,75497.14,269.3,-0.01399,1e-05,1.91193]
[1776426596063,48.84,75497.04,269.3,-0.014,1e-05,1.91255]
[1776426601098,48.84,75497.65,269.3,-0.01399,1e-05,1.91204]
[1776426606132,48.84,75499.27,269.3,-0.01397,1e-05,1.90997]
[1776426611168,48.84,75497.66,269.3,-0.014,1e-05,1.91302]
[1776426613001,48.84,75497.88,269.3,-0.014,1e-05,1.91277]
[1776426620233,48.85,75498.92,269.3,-0.01399,1e-05,1.91189]
[1776426625268,48.85,75496.66,269.3,-0.01402,1e-05,1.91592]
[1776426625322,48.85,75496.66,269.3,-0.01402,1e-05,1.91592]
[1776426633324,48.86,75496.56,269.3,-0.01402,1e-05,1.9147]
[1776426638359,48.86,75496.23,269.3,-0.01403,1e-05,1.91565]
[1776426643394,48.86,75504.89,269.3,-0.01391,1e-05,1.90249]
[1776426648429,48.86,75512.5,269.3,-0.01381,1e-05,1.89114]
[1776426650749,48.86,75512.43,269.3,-0.01382,1e-05,1.89138]
[1776426651001,48.86,75512.43,269.3,-0.01382,1e-05,1.89138]
[1776426651004,48.86,75512.43,269.3,-0.01382,1e-05,1.89138]
[1776426658499,48.87,75516.03,269.3,-0.01378,1e-05,1.88692]
[1776426662993,48.87,75517.29,269.3,-0.01376,1e-05,1.88538]
[1776426668569,48.88,75517.63,269.3,-0.01377,1e-05,1.88585]
[1776426673604,48.88,75517.64,269.3,-0.01377,1e-05,1.88655]
[1776426675931,48.88,75517.84,269.3,-0.01377,1e-05,1.88638]
[1776426678639,48.89,75530.98,269.3,-0.0136,1e-05,1.86653]
[1776426683674,48.89,75536.16,269.3,-0.01354,1e-05,1.85948]
[1776426688718,48.9,75537.59,269.3,-0.01353,1e-05,1.85824]
[1776426693753,48.9,75549.76,269.3,-0.01337,1e-05,1.83858]
[1776426698788,48.91,75560.37,269.3,-0.01324,1e-05,1.82363]
[1776426703823,48.92,75550.82,269.3,-0.01337,1e-05,1.83943]
[1776426708858,48.92,75549.26,269.3,-0.0134,1e-05,1.84295]
[1776426713893,48.93,75549.93,269.3,-0.0134,1e-05,1.84306]
[1776426718360,48.93,75547.31,269.3,-0.01344,1e-05,1.84774]
[1776426726232,48.94,75547.86,269.3,-0.01345,1e-05,1.84861]
[1776426732020,48.95,75549.53,269.3,-0.01344,1e-05,1.84757]
[1776426737054,48.96,75549.47,269.3,-0.01345,1e-05,1.84895]
[1776426740076,48.96,75564.83,269.3,-0.01326,1e-05,1.82616]
[1776426745112,48.97,75573.66,269.3,-0.01315,1e-05,1.81409]
[1776426750150,48.97,75565.13,269.3,-0.01328,1e-05,1.82827]
[1776426755185,48.98,75562.84,269.3,-0.0133,1e-05,1.8309]
[1776426760197,48.99,75557.12,269.3,-0.01338,1e-05,1.84053]
[1776426760819,48.99,75558.66,269.3,-0.01336,1e-05,1.83839]
[1776426761232,48.99,75573.26,269.3,-0.01318,1e-05,1.81643]
[1776426762239,48.99,75586.7,269.3,-0.01301,1e-05,1.79646]
[1776426764018,48.99,75588.71,269.3,-0.01298,1e-05,1.79374]
[1776426766000,48.99,75602.09,269.3,-0.01282,1e-05,1.77443]
[1776426772078,49.01,75602.87,269.3,-0.01283,1e-05,1.77524]
[1776426780366,49.02,75591.35,269.3,-0.013,1e-05,1.79529]
[1776426785401,49.03,75599.51,269.3,-0.01291,1e-05,1.78462]
[1776426790437,49.04,75604.45,269.3,-0.01286,1e-05,1.77888]
[1776426795478,49.05,75608.49,269.3,-0.01282,1e-05,1.77456]
[1776426800510,49.06,75612.68,269.3,-0.01278,1e-05,1.77005]
[1776426805545,49.09,75615.22,269.3,-0.01279,1e-05,1.77122]
[1776426811347,49.09,75611.47,269.3,-0.01285,1e-05,1.77811]
[1776426811361,49.09,75611.47,269.3,-0.01285,1e-05,1.77811]
[1776426811840,49.1,75611.4,269.3,-0.01284,1e-05,1.77689]
[1776426811866,49.1,75611.4,269.3,-0.01284,1e-05,1.77689]
[1776426821660,49.12,75596.56,269.3,-0.01306,1e-05,1.80223]
[1776426826697,49.12,75597.51,269.3,-0.01306,1e-05,1.80224]
[1776426831732,49.13,75597.85,269.3,-0.01306,1e-05,1.80314]
[1776426836767,49.14,75598.63,269.3,-0.01307,1e-05,1.80337]
[1776426841802,49.15,75591.87,269.3,-0.01316,1e-05,1.81489]
[1776426846837,49.15,75594.03,269.3,-0.01315,1e-05,1.81294]
[1776426851872,49.16,75591.1,269.3,-0.01319,1e-05,1.81863]
[1776426856907,49.17,75587.67,269.3,-0.01325,1e-05,1.82506]
[1776426861942,49.18,75582.16,269.3,-0.01333,1e-05,1.83457]
[1776426866981,49.18,75580.69,269.3,-0.01336,1e-05,1.83793]
[1776426869814,49.18,75580.66,269.3,-0.01336,1e-05,1.83842]
[1776426875037,49.19,75574.59,269.3,-0.01344,1e-05,1.84692]
[1776426875925,49.19,75574.59,269.3,-0.01344,1e-05,1.84692]
[1776426881079,49.2,75581.32,269.3,-0.01336,1e-05,1.83796]
[1776426886114,49.2,75581.5,269.3,-0.01337,1e-05,1.83879]
[1776426891149,49.21,75582.02,269.3,-0.01337,1e-05,1.83908]
[1776426896184,49.22,75591.94,269.3,-0.01325,1e-05,1.82513]
[1776426901219,49.22,75591.63,269.3,-0.01327,1e-05,1.82702]
[1776426906254,49.23,75583.08,269.3,-0.01339,1e-05,1.84108]
[1776426911289,49.24,75579.79,269.3,-0.01344,1e-05,1.84712]
[1776426916324,49.24,75577.08,269.3,-0.01348,1e-05,1.85223]
[1776426917520,49.24,75577.08,269.3,-0.01348,1e-05,1.85223]
[1776426922520,49.25,75565.0,269.3,-0.01365,1e-05,1.87163]
[1776426932437,49.26,75586.7,269.3,-0.01337,1e-05,1.83841]
[1776426937472,49.26,75589.97,269.3,-0.01333,1e-05,1.83454]
[1776426942507,49.27,75590.09,269.3,-0.01334,1e-05,1.83546]
[1776426947542,49.27,75578.38,269.3,-0.0135,1e-05,1.85431]
[1776426951010,49.28,75577.22,269.3,-0.01352,1e-05,1.85663]
[1776426951526,49.28,75577.22,269.3,-0.01352,1e-05,1.85663]
[1776426957612,49.28,75577.34,269.3,-0.01353,1e-05,1.85767]
[1776426962648,49.29,75575.31,269.3,-0.01357,1e-05,1.86165]
[1776426967683,49.29,75577.15,269.3,-0.01355,1e-05,1.85967]
[1776426972718,49.3,75575.11,269.3,-0.01358,1e-05,1.86363]
[1776426977753,49.3,75577.51,269.3,-0.01356,1e-05,1.86077]
[1776426982788,49.31,75577.39,269.3,-0.01357,1e-05,1.86178]
[1776426986576,49.31,75575.4,269.3,-0.0136,1e-05,1.86516]
[1776426986733,49.31,75575.4,269.3,-0.0136,1e-05,1.86516]
[1776426987829,49.31,75557.49,269.3,-0.01384,1e-05,1.89325]
[1776426990556,49.31,75556.75,269.3,-0.01385,1e-05,1.89462]
[1776426990568,49.31,75556.75,269.3,-0.01385,1e-05,1.89462]
[1776426995859,49.32,75557.04,269.3,-0.01384,1e-05,1.89264]
[1776427002214,49.32,75556.61,269.3,-0.01385,1e-05,1.89396]
[1776427008976,49.32,75559.13,269.3,-0.01382,1e-05,1.89092]
[1776427014011,49.33,75561.18,269.3,-0.0138,1e-05,1.88834]
[1776427019046,49.33,75557.01,269.3,-0.01386,1e-05,1.89536]
[1776427024081,49.33,75557.75,269.3,-0.01385,1e-05,1.89472]
[1776427029116,49.34,75558.43,269.3,-0.01385,1e-05,1.89417]
[1776427034152,49.34,75546.08,269.3,-0.01402,1e-05,1.91389]
[1776427039190,49.34,75552.46,269.3,-0.01393,1e-05,1.9043]
[1776427044224,49.34,75553.72,269.3,-0.01392,1e-05,1.9028]
[1776427049259,49.35,75563.72,269.3,-0.01379,1e-05,1.88779]
[1776427054296,49.35,75566.35,269.3,-0.01375,1e-05,1.88225]
[1776427059356,49.35,75569.37,269.3,-0.01371,1e-05,1.87807]
[1776427065374,49.36,75580.08,269.3,-0.01358,1e-05,1.86257]
[1776427067221,49.36,75585.11,269.3,-0.01352,1e-05,1.85519]
[1776427072422,49.37,75592.62,269.3,-0.01343,1e-05,1.84487]
[1776427077457,49.37,75592.6,269.3,-0.01344,1e-05,1.84587]
[1776427082492,49.38,75590.44,269.3,-0.01347,1e-05,1.85009]
[1776427087527,49.38,75592.79,269.3,-0.01345,1e-05,1.8475]
[1776427092561,49.39,75591.57,269.3,-0.01347,1e-05,1.85033]
[1776427098604,49.39,75592.0,269.3,-0.01348,1e-05,1.85083]
[1776427102632,49.4,75606.56,269.3,-0.0133,1e-05,1.82959]
[1776427107667,49.4,75616.38,269.3,-0.01318,1e-05,1.81607]
[1776427112702,49.41,75614.82,269.3,-0.0132,1e-05,1.81766]
[1776427117736,49.42,75615.03,269.3,-0.0132,1e-05,1.81859]
[1776427123778,49.43,75615.2,269.3,-0.01321,1e-05,1.81981]
[1776427128814,49.43,75614.59,269.3,-0.01323,1e-05,1.82193]
[1776427133851,49.44,75614.45,269.3,-0.01324,1e-05,1.82334]
[1776427138886,49.45,75613.49,269.3,-0.01327,1e-05,1.82595]
[1776427143921,49.45,75615.64,269.3,-0.01325,1e-05,1.82387]
[1776427148956,49.46,75619.26,269.3,-0.01321,1e-05,1.81965]
[1776427153991,49.47,75619.26,269.3,-0.01322,1e-05,1.82084]
[1776427159027,49.47,75618.85,269.3,-0.01324,1e-05,1.82263]
[1776427164061,49.48,75617.52,269.3,-0.01326,1e-05,1.82576]
[1776427166206,49.48,75617.55,269.3,-0.01327,1e-05,1.82594]
[1776427171792,49.49,75618.56,269.3,-0.01325,1e-05,1.82376]
[1776427178161,49.5,75618.81,269.3,-0.01326,1e-05,1.82496]
[1776427183196,49.5,75619.89,269.3,-0.01326,1e-05,1.82448]
[1776427188231,49.51,75609.7,269.3,-0.0134,1e-05,1.84089]
[1776427192014,49.51,75606.57,269.3,-0.01344,1e-05,1.8462]
[1776427193399,49.51,75605.04,269.3,-0.01346,1e-05,1.84889]
[1776427199308,49.52,75611.72,269.3,-0.01339,1e-05,1.83992]
[1776427201042,49.52,75611.79,269.3,-0.01339,1e-05,1.84001]
[1776427201748,49.52,75610.96,269.3,-0.0134,1e-05,1.84147]
[1776427203035,49.52,75615.27,269.3,-0.01335,1e-05,1.83516]
[1776427203058,49.52,75615.27,269.3,-0.01335,1e-05,1.83516]
[1776427203881,49.53,75623.5,269.3,-0.01324,1e-05,1.82299]
[1776427204364,49.53,75623.5,269.3,-0.01324,1e-05,1.82322]
[1776427205004,49.53,75623.5,269.3,-0.01324,1e-05,1.82322]
[1776427205378,49.53,75630.57,269.3,-0.01316,1e-05,1.81287]
[1776427207255,49.53,75640.11,269.3,-0.01303,1e-05,1.79868]
[1776427208047,49.53,75642.44,269.3,-0.01301,1e-05,1.79576]
[1776427208321,49.53,75642.44,269.3,-0.01301,1e-05,1.79576]
[1776427208376,49.53,75633.12,269.3,-0.01313,1e-05,1.80987]
[1776427212214,49.53,75640.05,269.3,-0.01304,1e-05,1.79895]
[1776427212315,49.53,75641.4,269.3,-0.01302,1e-05,1.79638]
[1776427213091,49.53,75641.4,269.3,-0.01302,1e-05,1.79638]
[1776427213191,49.53,75640.51,269.3,-0.01303,1e-05,1.79798]
[1776427215333,49.53,75639.79,269.3,-0.01304,1e-05,1.79904]
[1776427215425,49.52,75635.83,269.3,-0.01308,1e-05,1.80435]
[1776427219835,49.53,75636.29,269.3,-0.01308,1e-05,1.80446]
[1776427225577,49.54,75644.54,269.3,-0.01299,1e-05,1.79385]
[1776427232366,49.55,75639.58,269.3,-0.01307,1e-05,1.80285]
[1776427232368,49.55,75639.58,269.3,-0.01307,1e-05,1.80285]
[1776427235395,49.56,75641.46,269.3,-0.01304,1e-05,1.7994]
[1776427235397,49.56,75641.46,269.3,-0.01304,1e-05,1.7994]
[1776427240600,49.56,75636.7,269.3,-0.01312,1e-05,1.8081]
[1776427245635,49.57,75631.12,269.3,-0.0132,1e-05,1.81769]
[1776427250670,49.58,75618.04,269.3,-0.01337,1e-05,1.83825]
[1776427254028,49.58,75614.39,269.3,-0.01343,1e-05,1.84436]
[1776427257990,49.58,75620.79,269.3,-0.01335,1e-05,1.83547]
[1776427258061,49.59,75621.77,269.3,-0.01334,1e-05,1.8342]
[1776427261012,49.58,75622.59,269.3,-0.01332,1e-05,1.83224]
[1776427262224,49.58,75623.22,269.3,-0.01331,1e-05,1.83094]
[1776427267688,49.57,75611.1,269.3,-0.01345,1e-05,1.84737]
[1776427269688,49.56,75625.63,269.3,-0.01326,1e-05,1.82433]
[1776427274841,49.55,75634.95,269.3,-0.01312,1e-05,1.80846]
[1776427279877,49.54,75631.15,269.3,-0.01316,1e-05,1.81253]
[1776427284913,49.53,75635.18,269.3,-0.01309,1e-05,1.80492]
[1776427289948,49.52,75633.39,269.3,-0.0131,1e-05,1.80602]
[1776427290577,49.52,75633.39,269.3,-0.0131,1e-05,1.80602]
[1776427290661,49.52,75633.39,269.3,-0.0131,1e-05,1.80602]
[1776427296916,49.51,75635.48,269.3,-0.01304,1e-05,1.79901]
[1776427304613,49.5,75637.6,269.3,-0.013,1e-05,1.7934]
[1776427309081,49.49,75620.41,269.3,-0.0132,1e-05,1.81745]
[1776427314123,49.48,75616.3,269.3,-0.01324,1e-05,1.82186]
[1776427317977,49.48,75609.75,269.3,-0.01332,1e-05,1.83061]
[1776427318069,49.48,75609.75,269.3,-0.01332,1e-05,1.83061]
[1776427318437,49.48,75609.75,269.3,-0.01332,1e-05,1.83061]
[1776427318293,49.47,75598.77,269.3,-0.01345,1e-05,1.84685]
[1776427318639,49.47,75598.77,269.3,-0.01345,1e-05,1.84685]
[1776427319491,49.47,75579.91,269.3,-0.0137,1e-05,1.87526]
[1776427320357,49.47,75579.91,269.3,-0.0137,1e-05,1.87526]
[1776427321470,49.47,75569.44,269.3,-0.01384,1e-05,1.89152]
[1776427321485,49.47,75565.58,269.3,-0.01389,1e-05,1.8976]
[1776427322617,49.47,75574.52,269.3,-0.01377,1e-05,1.88327]
[1776427325178,49.46,75561.02,269.3,-0.01394,1e-05,1.90322]
[1776427326583,49.46,75561.74,269.3,-0.01392,1e-05,1.90109]
[1776427332250,49.44,75555.97,269.3,-0.01397,1e-05,1.90709]
[1776427337284,49.43,75567.16,269.3,-0.0138,1e-05,1.88725]
[1776427341313,49.42,75583.59,269.3,-0.01357,1e-05,1.86015]
[1776427341861,49.42,75583.59,269.3,-0.01357,1e-05,1.86015]
[1776427344916,49.41,75579.45,269.3,-0.01361,1e-05,1.86522]
[1776427350377,49.4,75568.44,269.3,-0.01374,1e-05,1.87936]
[1776427355412,49.38,75566.31,269.3,-0.01373,1e-05,1.8783]
[1776427360450,49.37,75571.16,269.3,-0.01365,1e-05,1.86855]
[1776427365491,49.36,75584.59,269.3,-0.01345,1e-05,1.84589]
[1776427366565,49.36,75584.64,269.3,-0.01345,1e-05,1.84541]
[1776427372540,49.34,75588.47,269.3,-0.01338,1e-05,1.83734]
[1776427377575,49.33,75599.8,269.3,-0.01322,1e-05,1.81844]
[1776427382609,49.33,75609.43,269.3,-0.01308,1e-05,1.80235]
[1776427388091,49.32,75604.37,269.3,-0.01313,1e-05,1.80868]
[1776427389661,49.31,75582.88,269.3,-0.0134,1e-05,1.84015]
[1776427394697,49.3,75588.94,269.3,-0.01331,1e-05,1.82912]
[1776427399732,49.29,75596.23,269.3,-0.0132,1e-05,1.81636]
[1776427404767,49.28,75611.49,269.3,-0.01299,1e-05,1.79193]
[1776427407788,49.28,75627.49,269.3,-0.01278,1e-05,1.76741]
[1776427412823,49.27,75629.67,269.3,-0.01273,1e-05,1.76081]
[1776427419873,49.26,75629.7,269.3,-0.01272,1e-05,1.75922]
[1776427422894,49.26,75614.86,269.3,-0.0129,1e-05,1.78041]
[1776427427930,49.25,75609.31,269.3,-0.01296,1e-05,1.7873]
[1776427432964,49.24,75608.44,269.3,-0.01296,1e-05,1.78723]
[1776427438000,49.24,75603.78,269.3,-0.013,1e-05,1.79282]
[1776427443039,49.23,75605.23,269.3,-0.01297,1e-05,1.78929]
[1776427448074,49.22,75605.88,269.3,-0.01296,1e-05,1.78701]
[1776427453109,49.21,75601.5,269.3,-0.013,1e-05,1.79222]
[1776427458144,49.21,75594.92,269.3,-0.01307,1e-05,1.80069]
[1776427463179,49.2,75598.49,269.3,-0.01302,1e-05,1.79398]
[1776427468215,49.19,75600.96,269.3,-0.01297,1e-05,1.789]
[1776427473250,49.18,75602.17,269.3,-0.01293,1e-05,1.78396]
[1776427474257,49.18,75601.36,269.3,-0.01294,1e-05,1.78492]
[1776427478285,49.18,75593.3,269.3,-0.01304,1e-05,1.79592]
[1776427483320,49.17,75595.33,269.3,-0.013,1e-05,1.79158]
[1776427488354,49.16,75597.61,269.3,-0.01296,1e-05,1.78692]
[1776427493390,49.16,75597.63,269.3,-0.01295,1e-05,1.78566]
[1776427498425,49.15,75601.81,269.3,-0.01289,1e-05,1.77827]
[1776427503462,49.14,75614.68,269.3,-0.01271,1e-05,1.75815]
[1776427509504,49.14,75620.06,269.3,-0.01264,1e-05,1.74916]
[1776427514540,49.13,75619.79,269.3,-0.01263,1e-05,1.74867]
[1776427519574,49.13,75619.89,269.3,-0.01263,1e-05,1.74764]
[1776427524609,49.12,75621.52,269.3,-0.0126,1e-05,1.74437]
[1776427529648,49.12,75622.72,269.3,-0.01258,1e-05,1.74176]
[1776427534683,49.11,75627.98,269.3,-0.01249,1e-05,1.73128]
[1776427535409,49.11,75627.98,269.3,-0.01249,1e-05,1.73128]
[1776427535909,49.11,75630.13,269.3,-0.01246,1e-05,1.728]
[1776427541732,49.1,75619.74,269.3,-0.01258,1e-05,1.74209]
[1776427546769,49.1,75631.15,269.3,-0.01243,1e-05,1.72464]
[1776427547776,49.1,75631.15,269.3,-0.01243,1e-05,1.72464]
[1776427549159,49.1,75631.03,269.3,-0.01243,1e-05,1.72466]
[1776427551649,49.1,75631.61,269.3,-0.01243,1e-05,1.72353]
[1776427560867,49.09,75628.58,269.3,-0.01245,1e-05,1.72632]
[1776427565909,49.08,75630.83,269.3,-0.01242,1e-05,1.72233]
[1776427567088,49.08,75630.83,269.3,-0.01242,1e-05,1.72233]
[1776427567102,49.08,75630.83,269.3,-0.01242,1e-05,1.72233]
[1776427568988,49.08,75630.38,269.3,-0.01242,1e-05,1.7227]
[1776427569413,49.08,75630.38,269.3,-0.01242,1e-05,1.7227]
[1776427569512,49.08,75630.27,269.3,-0.01242,1e-05,1.72258]
[1776427571858,49.08,75627.34,269.3,-0.01245,1e-05,1.72669]
[1776427572408,49.08,75627.34,269.3,-0.01245,1e-05,1.72669]
[1776427572541,49.08,75627.34,269.3,-0.01245,1e-05,1.72669]
[1776427575761,49.08,75625.45,269.3,-0.01247,1e-05,1.72897]
[1776427576285,49.08,75625.35,269.3,-0.01247,1e-05,1.72904]
[1776427576874,49.08,75625.02,269.3,-0.01248,1e-05,1.72936]
[1776427576990,49.07,75624.38,269.3,-0.01248,1e-05,1.73021]
[1776427582027,49.06,75627.5,269.3,-0.01242,1e-05,1.7225]
[1776427588069,49.04,75627.67,269.3,-0.01238,1e-05,1.71851]
[1776427593104,49.02,75625.24,269.3,-0.01237,1e-05,1.71699]
[1776427598138,49.0,75624.66,269.3,-0.01236,1e-05,1.71473]
[1776427603174,48.98,75626.84,269.3,-0.0123,1e-05,1.70852]
[1776427608210,48.96,75636.99,269.3,-0.01216,1e-05,1.69098]
[1776427613244,48.95,75635.68,269.3,-0.01215,1e-05,1.68999]
[1776427618279,48.93,75637.24,269.3,-0.01211,1e-05,1.68493]
[1776427623314,48.92,75628.69,269.3,-0.01219,1e-05,1.69435]
[1776427625458,48.91,75623.49,269.3,-0.01224,1e-05,1.70124]
[1776427625560,48.91,75623.14,269.3,-0.01224,1e-05,1.70115]
[1776427626669,48.91,75623.14,269.3,-0.01224,1e-05,1.70115]
[1776427626739,48.91,75622.68,269.3,-0.01225,1e-05,1.70177]
[1776427632377,48.89,75622.79,269.3,-0.01222,1e-05,1.69809]
[1776427637414,48.87,75621.33,269.3,-0.01221,1e-05,1.69729]
[1776427642449,48.85,75623.88,269.3,-0.01216,1e-05,1.69076]
[1776427647484,48.84,75615.98,269.3,-0.01223,1e-05,1.69928]
[1776427652811,48.82,75603.31,269.3,-0.01235,1e-05,1.71327]
[1776427658561,48.82,75597.64,269.3,-0.01241,1e-05,1.72009]
[1776427663595,48.81,75594.91,269.3,-0.01244,1e-05,1.72338]
[1776427668630,48.81,75582.72,269.3,-0.01258,1e-05,1.74045]
[1776427673666,48.8,75581.85,269.3,-0.01258,1e-05,1.74085]
[1776427679709,48.8,75580.81,269.3,-0.01259,1e-05,1.7413]
[1776427684744,48.79,75579.55,269.3,-0.0126,1e-05,1.74225]
[1776427689779,48.79,75592.25,269.3,-0.01243,1e-05,1.72282]
[1776427694814,48.78,75594.35,269.3,-0.0124,1e-05,1.71904]
[1776427699849,48.78,75594.92,269.3,-0.01239,1e-05,1.71752]
[1776427704884,48.78,75591.82,269.3,-0.01242,1e-05,1.72135]
[1776427709920,48.77,75600.9,269.3,-0.0123,1e-05,1.7075]
[1776427714955,48.77,75601.96,269.3,-0.01227,1e-05,1.70348]
[1776427719990,48.77,75602.44,269.3,-0.01226,1e-05,1.70226]
[1776427725026,48.76,75602.51,269.3,-0.01226,1e-05,1.70167]
[1776427726824,48.76,75602.51,269.3,-0.01226,1e-05,1.70167]
[1776427730186,48.76,75616.65,274.3,-0.01208,1e-05,1.68006]
[1776427731990,48.75,75616.9,274.3,-0.01206,1e-05,1.67864]
[1776427732192,48.75,75616.9,274.3,-0.01206,1e-05,1.67864]
[1776427732198,48.75,75616.9,274.3,-0.01206,1e-05,1.67864]
[1776427732293,48.74,75618.34,274.3,-0.01204,1e-05,1.67552]
[1776427737113,48.75,75605.06,274.3,-0.01221,1e-05,1.69655]
[1776427742148,48.77,75603.58,274.3,-0.01226,1e-05,1.70145]
[1776427747183,48.78,75612.27,274.3,-0.01217,1e-05,1.69125]
[1776427752217,48.8,75610.15,274.3,-0.01221,1e-05,1.69663]
[1776427757254,48.81,75615.4,274.3,-0.01217,1e-05,1.6914]
[1776427762289,48.82,75627.18,274.3,-0.01205,1e-05,1.67696]
[1776427764303,48.83,75639.94,274.3,-0.0119,1e-05,1.65986]
[1776427769338,48.85,75639.54,274.3,-0.01193,1e-05,1.66302]
[1776427770209,48.85,75639.54,274.3,-0.01193,1e-05,1.66302]
[1776427770213,48.85,75639.54,274.3,-0.01193,1e-05,1.66302]
[1776427770245,48.85,75639.54,274.3,-0.01193,1e-05,1.66302]
[1776427775380,48.86,75642.88,274.3,-0.0119,1e-05,1.65952]
[1776427777505,48.86,75642.88,274.3,-0.0119,1e-05,1.65952]
[1776427781381,48.88,75642.39,274.3,-0.01193,1e-05,1.6628]
[1776427781385,48.88,75642.39,274.3,-0.01193,1e-05,1.6628]
[1776427781886,48.88,75642.39,274.3,-0.01193,1e-05,1.6628]
[1776427791492,48.91,75641.17,274.3,-0.01199,1e-05,1.67009]
[1776427796527,48.93,75639.61,274.3,-0.01203,1e-05,1.67479]
[1776427801562,48.94,75642.5,274.3,-0.01202,1e-05,1.67314]
[1776427806597,48.95,75639.77,274.3,-0.01207,1e-05,1.67951]
[1776427811632,48.97,75638.07,274.3,-0.01211,1e-05,1.68433]
[1776427812361,48.97,75638.07,274.3,-0.01211,1e-05,1.68433]
[1776427817674,48.98,75637.65,274.3,-0.01214,1e-05,1.68775]
[1776427822709,49.0,75639.73,274.3,-0.01213,1e-05,1.68709]
[1776427827744,49.01,75638.62,274.3,-0.01216,1e-05,1.69095]
[1776427832779,49.02,75638.91,274.3,-0.01217,1e-05,1.69087]
[1776427838821,49.04,75632.58,274.3,-0.01226,1e-05,1.70261]
[1776427844049,49.05,75630.52,274.3,-0.01231,1e-05,1.70769]
[1776427844051,49.05,75630.52,274.3,-0.01231,1e-05,1.70769]
[1776427849898,49.07,75628.57,274.3,-0.01235,1e-05,1.713]
[1776427854933,49.08,75635.08,274.3,-0.01229,1e-05,1.70571]
[1776427855070,49.08,75635.08,274.3,-0.01229,1e-05,1.70571]
[1776427860975,49.09,75645.55,274.3,-0.01218,1e-05,1.69329]
[1776427866010,49.11,75645.33,274.3,-0.01221,1e-05,1.69581]
[1776427871045,49.12,75653.52,274.3,-0.01213,1e-05,1.68634]
[1776427876080,49.13,75648.91,274.3,-0.0122,1e-05,1.69517]
[1776427881115,49.15,75645.92,274.3,-0.01225,1e-05,1.7016]
[1776427886150,49.16,75655.07,274.3,-0.01216,1e-05,1.69071]
[1776427891185,49.17,75656.64,274.3,-0.01215,1e-05,1.68878]
[1776427896220,49.18,75653.75,274.3,-0.0122,1e-05,1.69516]
[1776427901255,49.2,75654.64,274.3,-0.01221,1e-05,1.69609]
[1776427906290,49.21,75655.42,274.3,-0.01222,1e-05,1.69719]
[1776427911325,49.23,75657.11,274.3,-0.01222,1e-05,1.69743]
[1776427914474,49.23,75658.6,274.3,-0.01221,1e-05,1.69619]
[1776427914485,49.23,75658.6,274.3,-0.01221,1e-05,1.69619]
[1776427914539,49.23,75658.6,274.3,-0.01221,1e-05,1.69619]
[1776427914549,49.23,75658.6,274.3,-0.01221,1e-05,1.69619]
[1776427914555,49.23,75658.6,274.3,-0.01221,1e-05,1.69619]
[1776427915365,49.23,75677.02,274.3,-0.01199,1e-05,1.67051]
[1776427916650,49.24,75691.64,274.3,-0.01183,1e-05,1.65093]
[1776427918386,49.24,75677.44,274.3,-0.012,1e-05,1.67186]
[1776427921738,49.25,75676.73,274.3,-0.01202,1e-05,1.67335]
[1776427931483,49.28,75692.23,274.3,-0.01188,1e-05,1.65747]
[1776427936518,49.3,75681.53,274.3,-0.01203,1e-05,1.67493]
[1776427939346,49.3,75686.72,274.3,-0.01197,1e-05,1.66857]
[1776427944574,49.32,75691.98,274.3,-0.01194,1e-05,1.66409]
[1776427949609,49.33,75691.04,274.3,-0.01197,1e-05,1.66781]
[1776427950153,49.33,75691.04,274.3,-0.01197,1e-05,1.66781]
[1776427955658,49.35,75699.61,274.3,-0.01188,1e-05,1.65677]
[1776427960690,49.36,75698.41,274.3,-0.01191,1e-05,1.66085]
[1776427965725,49.38,75707.85,274.3,-0.01182,1e-05,1.65012]
[1776427970760,49.39,75713.5,274.3,-0.01178,1e-05,1.64482]
[1776427975795,49.41,75719.76,274.3,-0.01172,1e-05,1.6387]
[1776427980830,49.42,75722.88,274.3,-0.01171,1e-05,1.63694]
[1776427983852,49.43,75736.85,274.3,-0.01156,1e-05,1.61929]
[1776427988887,49.45,75723.59,274.3,-0.01174,1e-05,1.64021]
[1776427994886,49.46,75722.5,274.3,-0.01177,1e-05,1.64374]
[1776427994887,49.46,75722.5,274.3,-0.01177,1e-05,1.64374]
[1776427999964,49.48,75725.72,274.3,-0.01176,1e-05,1.64277]
[1776428004998,49.5,75726.53,274.3,-0.01177,1e-05,1.64413]
[1776428010037,49.51,75709.63,274.3,-0.01199,1e-05,1.67011]
[1776428012051,49.52,75694.39,274.3,-0.01216,1e-05,1.69053]
[1776428017088,49.53,75686.31,274.3,-0.01227,1e-05,1.70407]
[1776428022124,49.54,75681.87,274.3,-0.01234,1e-05,1.71233]
[1776428023693,49.54,75681.91,274.3,-0.01235,1e-05,1.71266]
[1776428030181,49.56,75682.17,274.3,-0.01237,1e-05,1.71495]
[1776428035216,49.57,75689.41,274.3,-0.01229,1e-05,1.70654]
[1776428040695,49.58,75688.38,274.3,-0.01232,1e-05,1.70959]
[1776428046656,49.59,75688.95,274.3,-0.01233,1e-05,1.7111]
[1776428047783,49.6,75688.96,274.3,-0.01234,1e-05,1.71185]
[1776428053342,49.65,75694.97,274.3,-0.01234,1e-05,1.7123]
[1776428058377,49.66,75696.04,274.3,-0.01234,1e-05,1.71269]
[1776428063412,49.67,75700.67,274.3,-0.01231,1e-05,1.70803]
[1776428066258,49.67,75704.15,274.3,-0.01227,1e-05,1.70348]
[1776428074720,49.88,75711.62,274.3,-0.01245,1e-05,1.72545]
[1776428080533,49.97,75716.47,274.3,-0.01252,1e-05,1.73406]
[1776428085568,50.03,75713.02,274.3,-0.01265,1e-05,1.74935]
[1776428090603,50.07,75714.39,274.3,-0.01269,1e-05,1.75445]
[1776428095637,50.09,75710.65,274.3,-0.01277,1e-05,1.76408]
[1776428096533,50.09,75710.65,274.3,-0.01277,1e-05,1.76408]
[1776428096767,50.09,75710.65,274.3,-0.01277,1e-05,1.76408]
[1776428101389,50.1,75709.46,274.3,-0.0128,1e-05,1.76722]
[1776428106715,50.11,75702.61,274.3,-0.0129,1e-05,1.77879]
[1776428111752,50.12,75702.32,274.3,-0.01291,1e-05,1.78055]
[1776428116787,50.13,75702.08,274.3,-0.01293,1e-05,1.78224]
[1776428121822,50.13,75708.78,274.3,-0.01286,1e-05,1.77387]
[1776428126857,50.14,75702.49,274.3,-0.01295,1e-05,1.78443]
[1776428131892,50.15,75687.79,274.3,-0.01313,1e-05,1.80526]
[1776428136927,50.16,75680.75,274.3,-0.01322,1e-05,1.81673]
[1776428141962,50.16,75681.98,274.3,-0.01322,1e-05,1.81595]
[1776428146997,50.17,75680.43,274.3,-0.01325,1e-05,1.81925]
[1776428152033,50.17,75683.68,274.3,-0.01321,1e-05,1.81544]
[1776428157067,50.18,75681.51,274.3,-0.01325,1e-05,1.81964]
[1776428157365,50.18,75681.51,274.3,-0.01325,1e-05,1.81964]
[1776428163110,50.18,75686.64,274.3,-0.01319,1e-05,1.8132]
[1776428168148,50.19,75700.23,274.3,-0.01303,1e-05,1.79431]
[1776428173183,50.2,75701.48,274.3,-0.01303,1e-05,1.79366]
[1776428178217,50.2,75705.41,274.3,-0.01299,1e-05,1.78909]
[1776428183252,50.21,75708.75,274.3,-0.01296,1e-05,1.78546]
[1776428188288,50.22,75706.68,274.3,-0.01299,1e-05,1.78973]
[1776428188399,50.22,75706.68,274.3,-0.01299,1e-05,1.78973]
[1776428194330,50.23,75691.02,274.3,-0.01319,1e-05,1.81205]
[1776428198541,50.23,75691.38,274.3,-0.01319,1e-05,1.81234]
[1776428203343,50.24,75685.26,274.3,-0.01327,1e-05,1.82217]
[1776428208431,50.24,75680.28,274.3,-0.01334,1e-05,1.83063]
[1776428213469,50.25,75680.74,274.3,-0.01335,1e-05,1.83079]
[1776428218506,50.25,75680.99,274.3,-0.01335,1e-05,1.83124]
[1776428224549,50.26,75682.09,274.3,-0.01334,1e-05,1.83058]
[1776428229584,50.26,75692.81,274.3,-0.01321,1e-05,1.81554]
[1776428231879,50.26,75693.44,274.3,-0.01321,1e-05,1.8148]
[1776428231921,50.26,75693.43,274.3,-0.01321,1e-05,1.81519]
[1776428236181,50.26,75700.35,274.3,-0.01312,1e-05,1.80427]
[1776428241670,50.24,75703.51,274.3,-0.01306,1e-05,1.79691]
[1776428246705,50.24,75704.17,274.3,-0.01303,1e-05,1.79429]
[1776428251740,50.23,75707.42,274.3,-0.01297,1e-05,1.78594]
[1776428256775,50.22,75709.02,274.3,-0.01293,1e-05,1.7821]
[1776428261810,50.21,75708.93,274.3,-0.01292,1e-05,1.78075]
[1776428265787,50.2,75709.45,274.3,-0.01291,1e-05,1.77911]
[1776428265838,50.2,75705.55,274.3,-0.01295,1e-05,1.7845]
[1776428270872,50.21,75701.2,274.3,-0.01302,1e-05,1.79211]
[1776428274516,50.21,75699.43,274.3,-0.01305,1e-05,1.79543]
[1776428279935,50.22,75699.11,274.3,-0.01306,1e-05,1.79732]
[1776428284794,50.23,75700.39,274.3,-0.01306,1e-05,1.79642]
[1776428284971,50.23,75702.88,274.3,-0.01303,1e-05,1.79302]
[1776428287647,50.23,75706.57,274.3,-0.01298,1e-05,1.78702]
[1776428287991,50.22,75707.84,274.3,-0.01296,1e-05,1.78487]
[1776428289354,50.22,75707.84,274.3,-0.01296,1e-05,1.78487]
[1776428295042,50.23,75713.25,274.3,-0.01291,1e-05,1.77889]
[1776428298731,50.24,75714.09,274.3,-0.0129,1e-05,1.77848]
[1776428299070,50.24,75720.99,274.3,-0.01282,1e-05,1.76875]
[1776428300077,50.24,75736.37,274.3,-0.01263,1e-05,1.74636]
[1776428302435,50.24,75744.0,274.3,-0.01253,1e-05,1.73524]
[1776428302515,50.24,75745.4,274.3,-0.01252,1e-05,1.73304]
[1776428308139,50.23,75747.17,274.3,-0.01248,1e-05,1.72885]
[1776428308953,50.23,75747.17,274.3,-0.01248,1e-05,1.72885]
[1776428309146,50.22,75741.73,274.3,-0.01254,1e-05,1.73631]
[1776428314180,50.22,75736.26,274.3,-0.01259,1e-05,1.74103]
[1776428315570,50.22,75738.7,274.3,-0.01256,1e-05,1.73732]
[1776428315575,50.22,75738.7,274.3,-0.01256,1e-05,1.73732]
[1776428315770,50.22,75738.7,274.3,-0.01256,1e-05,1.73732]
[1776428316195,50.22,75745.54,274.3,-0.01247,1e-05,1.7273]
[1776428316927,50.22,75745.54,274.3,-0.01247,1e-05,1.7273]
[1776428317202,50.21,75747.79,274.3,-0.01244,1e-05,1.72382]
[1776428322236,50.21,75743.09,274.3,-0.01249,1e-05,1.72949]
[1776428327272,50.2,75744.88,274.3,-0.01246,1e-05,1.72592]
[1776428329811,50.2,75746.47,274.3,-0.01244,1e-05,1.72327]
[1776428330896,50.2,75744.3,274.3,-0.01246,1e-05,1.72615]
[1776428331302,50.19,75744.71,274.3,-0.01245,1e-05,1.72473]
[1776428336337,50.19,75744.58,274.3,-0.01244,1e-05,1.72351]
[1776428341373,50.18,75742.63,274.3,-0.01245,1e-05,1.72486]
[1776428346408,50.17,75747.03,274.3,-0.01239,1e-05,1.71723]
[1776428351442,50.16,75748.44,274.3,-0.01236,1e-05,1.71388]
[1776428356478,50.15,75743.61,274.3,-0.0124,1e-05,1.71934]
[1776428361513,50.14,75749.07,274.3,-0.01233,1e-05,1.71029]
[1776428366548,50.14,75748.94,274.3,-0.01232,1e-05,1.70917]
[1776428371583,50.13,75749.66,274.3,-0.01229,1e-05,1.7049]
[1776428376620,50.12,75747.96,274.3,-0.0123,1e-05,1.70601]
[1776428381660,50.11,75749.34,274.3,-0.01227,1e-05,1.70276]
[1776428386690,50.11,75750.93,274.3,-0.01224,1e-05,1.69925]
[1776428391725,50.1,75750.4,274.3,-0.01224,1e-05,1.69879]
[1776428392859,50.1,75750.4,274.3,-0.01224,1e-05,1.69879]
[1776428394059,50.1,75749.34,274.3,-0.01224,1e-05,1.6998]
[1776428400374,50.09,75748.7,274.3,-0.01224,1e-05,1.69949]
[1776428402403,50.09,75746.3,274.3,-0.01227,1e-05,1.70237]
[1776428407837,50.08,75744.13,274.3,-0.01228,1e-05,1.70369]
[1776428412873,50.07,75737.01,274.3,-0.01235,1e-05,1.71217]
[1776428417908,50.06,75738.56,274.3,-0.01232,1e-05,1.70865]
[1776428422943,50.05,75740.82,274.3,-0.01228,1e-05,1.70418]
[1776428427978,50.03,75749.09,274.3,-0.01216,1e-05,1.68917]
[1776428433013,50.02,75750.15,274.3,-0.01212,1e-05,1.68465]
[1776428438048,50.02,75750.35,274.3,-0.01211,1e-05,1.68329]
[1776428440374,50.02,75750.14,274.3,-0.01211,1e-05,1.68337]
[1776428445971,50.01,75755.96,274.3,-0.01203,1e-05,1.67444]
[1776428451139,50.0,75772.5,274.3,-0.01183,1e-05,1.65022]
[1776428452113,50.0,75772.5,274.3,-0.01183,1e-05,1.65022]
[1776428461209,49.99,75762.22,274.3,-0.01194,1e-05,1.66261]
[1776428466244,49.99,75763.3,274.3,-0.01192,1e-05,1.66029]
[1776428471279,49.98,75754.73,274.3,-0.01201,1e-05,1.67129]
[1776428472499,49.98,75754.73,274.3,-0.01201,1e-05,1.67129]
[1776428478328,49.98,75762.92,274.3,-0.0119,1e-05,1.65883]
[1776428483365,49.97,75755.75,274.3,-0.01198,1e-05,1.66795]
[1776428488400,49.97,75755.09,274.3,-0.01198,1e-05,1.66803]
[1776428496456,49.96,75753.28,274.3,-0.01198,1e-05,1.66738]
[1776428501491,49.95,75754.77,274.3,-0.01195,1e-05,1.66446]
[1776428506526,49.95,75766.15,274.3,-0.01182,1e-05,1.64803]
[1776428511560,49.95,75771.88,274.3,-0.01175,1e-05,1.63956]
[1776428516596,49.94,75763.83,274.3,-0.01183,1e-05,1.65]
[1776428521631,49.93,75763.67,274.3,-0.01182,1e-05,1.64831]
[1776428526666,49.91,75759.34,274.3,-0.01184,1e-05,1.65114]
[1776428531188,49.89,75758.86,274.3,-0.01181,1e-05,1.64759]
[1776428531197,49.89,75758.86,274.3,-0.01181,1e-05,1.64759]
[1776428531282,49.89,75758.86,274.3,-0.01181,1e-05,1.64759]
[1776428531426,49.89,75758.86,274.3,-0.01181,1e-05,1.64759]
[1776428532102,49.88,75753.37,274.3,-0.01187,1e-05,1.65381]
[1776428532370,49.88,75753.37,274.3,-0.01187,1e-05,1.65381]
[1776428533798,49.88,75742.55,274.3,-0.01199,1e-05,1.6685]
[1776428534722,49.88,75741.1,274.3,-0.01201,1e-05,1.67042]
[1776428535484,49.88,75741.1,274.3,-0.01201,1e-05,1.67042]
[1776428535729,49.88,75739.87,274.3,-0.01202,1e-05,1.67204]
[1776428540765,49.87,75739.7,274.3,-0.01202,1e-05,1.6714]
[1776428541704,49.87,75739.7,274.3,-0.01202,1e-05,1.6714]
[1776428541775,49.87,75740.82,274.3,-0.012,1e-05,1.66967]
[1776428543886,49.87,75740.65,274.3,-0.012,1e-05,1.66982]
[1776428544743,49.87,75740.65,274.3,-0.012,1e-05,1.66982]
[1776428551844,49.86,75727.52,274.3,-0.01214,1e-05,1.6853]
[1776428556880,49.86,75731.02,274.3,-0.01209,1e-05,1.6798]
[1776428561913,49.86,75725.21,274.3,-0.01215,1e-05,1.6874]
[1776428563525,49.86,75725.21,274.3,-0.01215,1e-05,1.6874]
[1776428564498,49.85,75725.79,274.3,-0.01214,1e-05,1.68522]
[1776428570977,49.84,75725.33,274.3,-0.01213,1e-05,1.6844]
[1776428577019,49.84,75725.88,274.3,-0.01211,1e-05,1.6828]
[1776428582057,49.83,75724.64,274.3,-0.01213,1e-05,1.68407]
[1776428582988,49.83,75724.64,274.3,-0.01213,1e-05,1.68407]
[1776428584281,49.83,75721.18,274.3,-0.01216,1e-05,1.68869]
[1776428590113,49.81,75721.77,274.3,-0.01213,1e-05,1.68473]
[1776428595150,49.81,75730.48,274.3,-0.01202,1e-05,1.67195]
[1776428600186,49.81,75730.04,274.3,-0.01203,1e-05,1.67209]
[1776428605221,49.8,75729.54,274.3,-0.01203,1e-05,1.67233]
[1776428610256,49.8,75730.08,274.3,-0.01202,1e-05,1.67114]
[1776428615291,49.8,75729.47,274.3,-0.01201,1e-05,1.66966]
[1776428620326,49.8,75709.91,274.3,-0.01224,1e-05,1.69661]
[1776428625501,49.79,75721.29,274.3,-0.0121,1e-05,1.6801]
[1776428631403,49.79,75716.81,274.3,-0.01214,1e-05,1.68575]
[1776428636438,49.77,75708.29,274.3,-0.01222,1e-05,1.69479]
[1776428641473,49.75,75712.17,274.3,-0.01215,1e-05,1.68637]
[1776428646508,49.75,75716.44,274.3,-0.01209,1e-05,1.67983]
[1776428650977,49.75,75708.08,274.3,-0.01219,1e-05,1.69115]
[1776428651543,49.75,75710.24,274.3,-0.01216,1e-05,1.68799]
[1776428652672,49.75,75710.24,274.3,-0.01216,1e-05,1.68799]
[1776428652774,49.75,75712.07,274.3,-0.01214,1e-05,1.6855]
[1776428661613,49.74,75706.67,274.3,-0.0122,1e-05,1.692]
[1776428666648,49.74,75706.99,274.3,-0.01219,1e-05,1.69092]
[1776428671014,49.73,75713.77,274.3,-0.0121,1e-05,1.6809]
[1776428671683,49.73,75720.13,274.3,-0.01201,1e-05,1.66997]
[1776428676718,49.74,75731.6,274.3,-0.01189,1e-05,1.65466]
[1776428680748,49.74,75745.58,274.3,-0.01173,1e-05,1.63599]
[1776428681371,49.74,75745.58,274.3,-0.01173,1e-05,1.63599]
[1776428681523,49.74,75745.58,274.3,-0.01173,1e-05,1.63599]
[1776428681530,49.74,75745.58,274.3,-0.01173,1e-05,1.63599]
[1776428681564,49.74,75745.58,274.3,-0.01173,1e-05,1.63599]
[1776428681761,49.74,75763.5,274.3,-0.01153,1e-05,1.61171]
[1776428681967,49.74,75763.5,274.3,-0.01153,1e-05,1.61171]
[1776428682052,49.74,75763.5,274.3,-0.01153,1e-05,1.61171]
[1776428682257,49.74,75763.5,274.3,-0.01153,1e-05,1.61171]
[1776428682848,49.74,75763.5,274.3,-0.01153,1e-05,1.61171]
[1776428682910,49.74,75790.85,274.3,-0.01122,1e-05,1.5749]
[1776428683135,49.74,75790.85,274.3,-0.01122,1e-05,1.5749]
[1776428683773,49.74,75788.1,274.3,-0.01124,1e-05,1.57805]
[1776428684331,49.74,75788.1,274.3,-0.01124,1e-05,1.57805]
[1776428684575,49.74,75788.1,274.3,-0.01124,1e-05,1.57805]
[1776428684582,49.74,75788.1,274.3,-0.01124,1e-05,1.57805]
[1776428684780,49.74,75767.44,274.3,-0.01148,1e-05,1.6058]
[1776428685502,49.74,75767.44,274.3,-0.01148,1e-05,1.6058]
[1776428686309,49.74,75762.44,274.3,-0.01153,1e-05,1.6126]
[1776428686315,49.74,75762.44,274.3,-0.01153,1e-05,1.6126]
[1776428686794,49.74,75764.27,274.3,-0.01151,1e-05,1.61013]
[1776428687191,49.74,75764.27,274.3,-0.01151,1e-05,1.61013]
[1776428688250,49.74,75768.38,274.3,-0.01147,1e-05,1.60459]
[1776428688474,49.74,75768.38,274.3,-0.01147,1e-05,1.60459]
[1776428688808,49.74,75765.75,274.3,-0.01149,1e-05,1.60765]
[1776428689305,49.74,75765.75,274.3,-0.01149,1e-05,1.60765]
[1776428690024,49.74,75764.14,274.3,-0.01151,1e-05,1.60992]
[1776428690887,49.74,75764.14,274.3,-0.01151,1e-05,1.60992]
[1776428691829,49.74,75766.24,274.3,-0.01149,1e-05,1.60765]
[1776428692194,49.74,75766.24,274.3,-0.01149,1e-05,1.60765]
[1776428692474,49.74,75766.24,274.3,-0.01149,1e-05,1.60765]
[1776428692890,49.74,75766.24,274.3,-0.01149,1e-05,1.60765]
[1776428692946,49.74,75773.29,274.3,-0.01141,1e-05,1.59815]
[1776428693011,49.74,75773.29,274.3,-0.01141,1e-05,1.59815]
[1776428694399,49.74,75776.06,274.3,-0.01138,1e-05,1.59446]
[1776428694850,49.74,75782.27,274.3,-0.01131,1e-05,1.58609]
[1776428695682,49.74,75782.27,274.3,-0.01131,1e-05,1.58609]
[1776428695857,49.74,75787.01,274.3,-0.01125,1e-05,1.57921]
[1776428697576,49.74,75795.57,274.3,-0.01116,1e-05,1.56782]
[1776428697910,49.74,75809.88,274.3,-0.011,1e-05,1.54895]
[1776428699533,49.74,75814.51,274.3,-0.01095,1e-05,1.54293]
[1776428702803,49.74,75799.87,274.3,-0.01111,1e-05,1.56234]
[1776428704702,49.74,75805.11,274.3,-0.01106,1e-05,1.55547]
[1776428705293,49.74,75813.76,274.3,-0.01096,1e-05,1.54415]
[1776428710647,49.74,75806.91,274.3,-0.01104,1e-05,1.55339]
[1776428710990,49.74,75793.61,274.3,-0.01119,1e-05,1.57102]
[1776428712699,49.74,75793.61,274.3,-0.01119,1e-05,1.57102]
[1776428712745,49.74,75781.15,274.3,-0.01132,1e-05,1.58761]
[1776428715983,49.74,75791.63,274.3,-0.0112,1e-05,1.57308]
[1776428715018,49.73,75809.21,274.3,-0.01101,1e-05,1.54933]
[1776428716346,49.73,75809.21,274.3,-0.01101,1e-05,1.54933]
[1776428716419,49.73,75811.32,274.3,-0.01098,1e-05,1.54614]
[1776428721443,49.73,75809.72,274.3,-0.011,1e-05,1.54841]
[1776428726597,49.73,75814.97,274.3,-0.01094,1e-05,1.54184]
[1776428726667,49.74,75820.02,274.3,-0.01089,1e-05,1.53538]
[1776428727652,49.74,75820.02,274.3,-0.01089,1e-05,1.53538]
[1776428727711,49.73,75827.8,274.3,-0.0108,1e-05,1.52482]
[1776428733148,49.74,75833.89,274.3,-0.01073,1e-05,1.51564]
[1776428736558,49.75,75837.5,274.3,-0.01071,1e-05,1.5134]
[1776428738582,49.76,75857.98,274.3,-0.0105,1e-05,1.48835]
[1776428742820,49.79,75866.18,274.3,-0.01046,1e-05,1.48285]
[1776428744833,49.81,75882.07,274.3,-0.01032,1e-05,1.46608]
[1776428745677,49.84,75885.35,274.3,-0.01032,1e-05,1.46573]
[1776428745865,49.84,75885.35,274.3,-0.01032,1e-05,1.46573]
[1776428747752,49.85,75890.57,274.3,-0.01028,1e-05,1.46118]
[1776428747988,49.85,75890.57,274.3,-0.01028,1e-05,1.46118]
[1776428748313,49.86,75900.33,274.3,-0.0102,1e-05,1.45115]
[1776428748655,49.86,75900.33,274.3,-0.0102,1e-05,1.45115]
[1776428749070,49.86,75900.33,274.3,-0.0102,1e-05,1.45115]
[1776428748763,49.86,75938.96,274.3,-0.00981,1e-05,1.40383]
[1776428749285,49.86,75938.96,274.3,-0.00981,1e-05,1.40383]
[1776428749832,49.88,75976.72,274.3,-0.00946,1e-05,1.36093]
[1776428753013,49.9,75965.42,274.3,-0.0096,1e-05,1.37758]
[1776428753043,49.9,75965.42,274.3,-0.0096,1e-05,1.37758]
[1776428753734,49.9,75968.52,274.3,-0.00957,1e-05,1.37459]
[1776428755353,49.95,75991.57,274.3,-0.00941,1e-05,1.35429]
[1776428756473,49.95,75991.57,274.3,-0.00941,1e-05,1.35429]
[1776428759800,50.05,75994.19,274.3,-0.0095,1e-05,1.36588]
[1776428761390,50.07,75977.4,274.3,-0.00969,1e-05,1.38934]
[1776428761657,50.07,75977.4,274.3,-0.00969,1e-05,1.38934]
[1776428761682,50.09,75948.7,274.3,-0.01,1e-05,1.42734]
[1776428762329,50.09,75948.7,274.3,-0.01,1e-05,1.42734]
[1776428762952,50.09,75948.7,274.3,-0.01,1e-05,1.42734]
[1776428762986,50.12,75926.53,274.3,-0.01025,1e-05,1.458]
[1776428763414,50.12,75909.53,274.3,-0.01042,1e-05,1.4794]
[1776428764523,50.12,75909.53,274.3,-0.01042,1e-05,1.4794]
[1776428764839,50.12,75909.53,274.3,-0.01042,1e-05,1.4794]
[1776428764911,50.12,75892.34,274.3,-0.0106,1e-05,1.50126]
[1776428765734,50.12,75892.34,274.3,-0.0106,1e-05,1.50126]
[1776428765834,50.12,75870.49,274.3,-0.01084,1e-05,1.52934]
[1776428766519,50.12,75870.49,274.3,-0.01084,1e-05,1.52934]
[1776428766813,50.12,75870.49,274.3,-0.01084,1e-05,1.52934]
[1776428766876,50.12,75861.8,274.3,-0.01092,1e-05,1.54013]
[1776428767755,50.12,75861.8,274.3,-0.01092,1e-05,1.54013]
[1776428767838,50.12,75861.8,274.3,-0.01092,1e-05,1.54013]
[1776428768366,50.12,75857.68,274.3,-0.01097,1e-05,1.54614]
[1776428769050,50.12,75857.68,274.3,-0.01097,1e-05,1.54614]
[1776428769579,50.13,75855.11,274.3,-0.01101,1e-05,1.55013]
[1776428770758,50.13,75858.55,274.3,-0.01098,1e-05,1.54628]
[1776428772718,50.14,75851.64,274.3,-0.01106,1e-05,1.55657]
[1776428773187,50.14,75841.23,274.3,-0.01118,1e-05,1.57086]
[1776428773194,50.14,75841.23,274.3,-0.01118,1e-05,1.57086]
[1776428774043,50.15,75826.8,274.3,-0.01134,1e-05,1.59057]
[1776428776154,50.18,75815.96,274.3,-0.01151,1e-05,1.61073]
[1776428782941,50.2,75826.85,274.3,-0.01142,1e-05,1.59994]
[1776428786590,50.25,75808.58,274.3,-0.01169,1e-05,1.63209]
[1776428787320,50.25,75808.58,274.3,-0.01169,1e-05,1.63209]
[1776428788932,50.25,75807.0,274.3,-0.01171,1e-05,1.63473]
[1776428790126,50.26,75799.49,274.3,-0.0118,1e-05,1.64544]
[1776428790705,50.26,75776.09,274.3,-0.01207,1e-05,1.6781]
[1776428791625,50.26,75761.1,274.3,-0.01225,1e-05,1.69794]
[1776428793500,50.27,75758.87,274.3,-0.01227,1e-05,1.70144]
[1776428798557,50.28,75754.97,274.3,-0.01234,1e-05,1.70874]
[1776428800766,50.28,75750.84,274.3,-0.01239,1e-05,1.71528]
[1776428801225,50.28,75741.88,274.3,-0.0125,1e-05,1.72831]
[1776428802703,50.29,75714.99,274.3,-0.01283,1e-05,1.76745]
[1776428804559,50.29,75708.84,274.3,-0.01291,1e-05,1.77662]
[1776428805011,50.29,75708.84,274.3,-0.01291,1e-05,1.77662]
[1776428806428,50.29,75702.73,274.3,-0.01299,1e-05,1.78597]
[1776428807295,50.29,75690.53,274.3,-0.01315,1e-05,1.80405]
[1776428807738,50.29,75673.34,274.3,-0.01337,1e-05,1.82965]
[1776428812578,50.3,75673.1,274.3,-0.01338,1e-05,1.83059]
[1776428814515,50.3,75663.51,274.3,-0.0135,1e-05,1.84516]
[1776428819821,50.3,75666.59,274.3,-0.01347,1e-05,1.84128]
[1776428822843,50.3,75679.94,274.3,-0.0133,1e-05,1.82184]
[1776428824857,50.31,75661.09,274.3,-0.01354,1e-05,1.85022]
[1776428825601,50.31,75661.09,274.3,-0.01354,1e-05,1.85022]
[1776428830898,50.31,75665.21,274.3,-0.0135,1e-05,1.84475]
[1776428831906,50.31,75679.63,274.3,-0.01331,1e-05,1.82341]
[1776428832913,50.32,75694.39,274.3,-0.01314,1e-05,1.80323]
[1776428834927,50.32,75711.67,274.3,-0.01293,1e-05,1.77842]
[1776428838656,50.33,75702.63,274.3,-0.01305,1e-05,1.79226]
[1776428843990,50.33,75695.68,274.3,-0.01314,1e-05,1.80362]
[1776428845499,50.33,75688.29,274.3,-0.01324,1e-05,1.81468]
[1776428851042,50.34,75690.18,274.3,-0.01321,1e-05,1.81078]
[1776428856078,50.34,75691.47,274.3,-0.0132,1e-05,1.8097]
[1776428859099,50.35,75704.87,274.3,-0.01303,1e-05,1.79059]
[1776428860106,50.35,75717.74,274.3,-0.01288,1e-05,1.77209]
[1776428865141,50.36,75728.82,274.3,-0.01275,1e-05,1.75732]
[1776428870176,50.36,75720.39,274.3,-0.01286,1e-05,1.77075]
[1776428872418,50.37,75729.23,274.3,-0.01276,1e-05,1.7585]
[1776428872547,50.37,75729.23,274.3,-0.01276,1e-05,1.7585]
[1776428873196,50.37,75743.34,274.3,-0.01259,1e-05,1.73858]
[1776428875210,50.36,75757.23,274.3,-0.01242,1e-05,1.71843]
[1776428876218,50.36,75770.61,274.3,-0.01226,1e-05,1.69942]
[1776428877411,50.36,75773.66,274.3,-0.01222,1e-05,1.69499]
[1776428878042,50.36,75773.66,274.3,-0.01222,1e-05,1.69499]
[1776428883276,50.36,75786.05,274.3,-0.01207,1e-05,1.6767]
[1776428884596,50.35,75791.76,274.3,-0.012,1e-05,1.66865]
[1776428884667,50.35,75791.76,274.3,-0.012,1e-05,1.66865]
[1776428884737,50.35,75791.76,274.3,-0.012,1e-05,1.66865]
[1776428885290,50.35,75799.29,274.3,-0.01191,1e-05,1.65817]
[1776428886602,50.35,75803.82,274.3,-0.01186,1e-05,1.65177]
[1776428888481,50.35,75804.15,274.3,-0.01185,1e-05,1.65114]
[1776428893104,50.35,75799.26,274.3,-0.0119,1e-05,1.65716]
[1776428893195,50.35,75799.26,274.3,-0.0119,1e-05,1.65716]
[1776428893435,50.35,75796.26,274.3,-0.01193,1e-05,1.66093]
[1776428893437,50.35,75796.26,274.3,-0.01193,1e-05,1.66093]
[1776428894318,50.35,75792.16,274.3,-0.01198,1e-05,1.66646]
[1776428894452,50.35,75792.16,274.3,-0.01198,1e-05,1.66646]
[1776428895295,50.35,75792.16,274.3,-0.01198,1e-05,1.66646]
[1776428894534,50.34,75788.46,274.3,-0.01202,1e-05,1.67137]
[1776428895437,50.34,75788.46,274.3,-0.01202,1e-05,1.67137]
[1776428895440,50.34,75788.46,274.3,-0.01202,1e-05,1.67137]
[1776428895538,50.34,75789.63,274.3,-0.01201,1e-05,1.66964]
[1776428897701,50.34,75786.69,274.3,-0.01204,1e-05,1.67369]
[1776428897803,50.34,75787.69,274.3,-0.01203,1e-05,1.67235]
[1776428898653,50.34,75787.69,274.3,-0.01203,1e-05,1.67235]
[1776428898685,50.34,75787.69,274.3,-0.01203,1e-05,1.67235]
[1776428898766,50.34,75787.69,274.3,-0.01203,1e-05,1.67235]
[1776428898867,50.34,75789.35,274.3,-0.01201,1e-05,1.66994]
[1776428899705,50.34,75789.35,274.3,-0.01201,1e-05,1.66994]
[1776428899727,50.34,75795.55,274.3,-0.01194,1e-05,1.66121]
[1776428901465,50.34,75799.48,274.3,-0.01189,1e-05,1.65582]
[1776428901530,50.34,75800.77,274.3,-0.01187,1e-05,1.65387]
[1776428906098,50.34,75799.47,274.3,-0.01189,1e-05,1.65532]
[1776428906108,50.34,75796.65,274.3,-0.01192,1e-05,1.65885]
[1776428908642,50.34,75792.99,274.3,-0.01196,1e-05,1.66369]
[1776428908691,50.34,75792.99,274.3,-0.01196,1e-05,1.66369]
[1776428913661,50.33,75776.94,274.3,-0.01213,1e-05,1.68327]
[1776428919530,50.33,75777.67,274.3,-0.01211,1e-05,1.68141]
[1776428924566,50.32,75774.06,274.3,-0.01215,1e-05,1.68573]
[1776428928760,50.32,75770.52,274.3,-0.01218,1e-05,1.69023]
[1776428928862,50.32,75764.2,274.3,-0.01226,1e-05,1.6989]
[1776428934978,50.33,75759.3,274.3,-0.01233,1e-05,1.70764]
[1776428935080,50.33,75755.66,274.3,-0.01238,1e-05,1.71312]
[1776428937937,50.33,75756.85,274.3,-0.01236,1e-05,1.71108]
[1776428937981,50.33,75754.6,274.3,-0.01239,1e-05,1.71407]
[1776428938595,50.33,75754.6,274.3,-0.01239,1e-05,1.71407]
[1776428938945,50.33,75747.19,274.3,-0.01248,1e-05,1.7249]
[1776428942123,50.33,75747.8,274.3,-0.01247,1e-05,1.72362]
[1776428945611,50.32,75747.87,274.3,-0.01246,1e-05,1.72272]
[1776428945734,50.32,75747.87,274.3,-0.01246,1e-05,1.72272]
[1776428946010,50.32,75747.87,274.3,-0.01246,1e-05,1.72272]
[1776428946793,50.32,75749.16,274.3,-0.01244,1e-05,1.7207]
[1776428951765,50.32,75760.6,274.3,-0.0123,1e-05,1.70369]
[1776428951797,50.32,75760.46,274.3,-0.0123,1e-05,1.70372]
[1776428952544,50.32,75760.46,274.3,-0.0123,1e-05,1.70372]
[1776428952761,50.32,75760.31,274.3,-0.0123,1e-05,1.70432]
[1776428957797,50.31,75759.99,274.3,-0.0123,1e-05,1.70394]
[1776428962832,50.31,75772.15,274.3,-0.01215,1e-05,1.6862]
[1776428966860,50.31,75789.84,274.3,-0.01194,1e-05,1.66126]
[1776428971894,50.3,75788.42,274.3,-0.01194,1e-05,1.66086]
[1776428976930,50.3,75787.35,274.3,-0.01195,1e-05,1.66188]
[1776428979298,50.3,75787.16,274.3,-0.01195,1e-05,1.66205]
[1776428979299,50.3,75786.77,274.3,-0.01195,1e-05,1.66249]
[1776428980384,50.3,75786.77,274.3,-0.01195,1e-05,1.66249]
[1776428982400,50.3,75786.0,274.3,-0.01197,1e-05,1.66443]
[1776428983950,50.31,75789.36,274.3,-0.01194,1e-05,1.66069]
[1776428983980,50.31,75789.78,274.3,-0.01194,1e-05,1.66055]
[1776428984847,50.31,75789.78,274.3,-0.01194,1e-05,1.66055]
[1776428984987,50.31,75790.0,274.3,-0.01193,1e-05,1.66015]
[1776428985626,50.31,75790.0,274.3,-0.01193,1e-05,1.66015]
[1776428985994,50.31,75793.39,274.3,-0.0119,1e-05,1.65594]
[1776428991029,50.31,75799.55,274.3,-0.01182,1e-05,1.64711]
[1776428991908,50.31,75799.55,274.3,-0.01182,1e-05,1.64711]
[1776428992035,50.31,75797.47,274.3,-0.01185,1e-05,1.64989]
[1776428997070,50.33,75796.55,274.3,-0.01188,1e-05,1.65346]
[1776429000790,50.33,75798.62,274.3,-0.01186,1e-05,1.65201]
[1776429001100,50.34,75806.0,274.3,-0.01178,1e-05,1.6424]
[1776429003334,50.34,75812.38,274.3,-0.01171,1e-05,1.63367]
[1776429003377,50.34,75813.1,274.3,-0.0117,1e-05,1.63265]
[1776429004249,50.34,75813.1,274.3,-0.0117,1e-05,1.63265]
[1776429004251,50.34,75810.36,274.3,-0.01174,1e-05,1.63686]
[1776429004677,50.34,75810.36,274.3,-0.01174,1e-05,1.63686]
[1776429005128,50.34,75806.9,274.3,-0.01178,1e-05,1.64151]
[1776429006521,50.34,75806.09,274.3,-0.01179,1e-05,1.64309]
[1776429007142,50.34,75809.72,274.3,-0.01175,1e-05,1.63863]
[1776429010163,50.34,75823.31,274.3,-0.0116,1e-05,1.62011]
[1776429014192,50.34,75804.76,274.3,-0.01181,1e-05,1.64511]
[1776429017214,50.34,75825.2,274.3,-0.01157,1e-05,1.61726]
[1776429022250,50.34,75826.23,274.3,-0.01156,1e-05,1.61574]
[1776429025304,50.34,75845.86,274.3,-0.01134,1e-05,1.58953]
[1776429025717,50.34,75845.86,274.3,-0.01134,1e-05,1.58953]
[1776429026249,50.34,75845.86,274.3,-0.01134,1e-05,1.58953]
[1776429026297,50.34,75855.66,274.3,-0.01123,1e-05,1.57658]
[1776429027491,50.34,75857.37,274.3,-0.01121,1e-05,1.57435]
[1776429033347,50.34,75860.53,274.3,-0.01117,1e-05,1.5683]
[1776429038382,50.34,75871.6,274.3,-0.01105,1e-05,1.55382]
[1776429039241,50.34,75871.6,274.3,-0.01105,1e-05,1.55382]
[1776429041243,50.34,75892.91,274.3,-0.01082,1e-05,1.52632]
[1776429042637,50.34,75888.77,274.3,-0.01086,1e-05,1.53175]
[1776429042644,50.34,75888.77,274.3,-0.01086,1e-05,1.53175]
[1776429042810,50.34,75888.77,274.3,-0.01086,1e-05,1.53175]
[1776429044636,50.34,75906.77,274.3,-0.01067,1e-05,1.50883]
[1776429046813,50.34,75921.2,274.3,-0.01053,1e-05,1.49074]
[1776429049865,50.36,75897.48,274.3,-0.0108,1e-05,1.52378]
[1776429054554,50.36,75915.7,274.3,-0.01061,1e-05,1.50101]
[1776429060068,50.39,75922.06,274.3,-0.01058,1e-05,1.49722]
[1776429065631,50.4,75926.61,274.3,-0.01054,1e-05,1.49235]
[1776429070665,50.43,75918.09,274.3,-0.01066,1e-05,1.50773]
[1776429075700,50.45,75919.57,274.3,-0.01068,1e-05,1.50916]
[1776429080736,50.46,75922.02,274.3,-0.01067,1e-05,1.50833]
[1776429085772,50.47,75922.11,274.3,-0.01067,1e-05,1.50871]
[1776429090809,50.48,75911.27,274.3,-0.01081,1e-05,1.52538]
[1776429095845,50.49,75893.04,274.3,-0.011,1e-05,1.54766]
[1776429100880,50.49,75892.67,274.3,-0.011,1e-05,1.54834]
[1776429105915,50.49,75894.39,274.3,-0.01098,1e-05,1.5463]
[1776429110950,50.49,75882.58,274.3,-0.01111,1e-05,1.56171]
[1776429115986,50.49,75880.62,274.3,-0.01113,1e-05,1.56433]
[1776429119006,50.49,75896.39,274.3,-0.01096,1e-05,1.54392]
[1776429124044,50.49,75897.11,274.3,-0.01096,1e-05,1.54323]
[1776429126057,50.49,75913.91,274.3,-0.01078,1e-05,1.5218]
[1776429131093,50.5,75911.74,274.3,-0.01081,1e-05,1.52499]
[1776429136128,50.5,75913.1,274.3,-0.0108,1e-05,1.5236]
[1776429141166,50.5,75908.56,274.3,-0.01085,1e-05,1.52979]
[1776429145194,50.5,75893.6,274.3,-0.01101,1e-05,1.54928]
[1776429150229,50.5,75882.68,274.3,-0.01113,1e-05,1.56357]
[1776429155264,50.51,75892.11,274.3,-0.01101,1e-05,1.54961]
[1776429160299,50.51,75884.72,274.3,-0.01109,1e-05,1.55933]
[1776429162969,50.51,75880.36,274.3,-0.01114,1e-05,1.56504]
[1776429162976,50.51,75880.36,274.3,-0.01114,1e-05,1.56504]
[1776429162981,50.51,75880.36,274.3,-0.01114,1e-05,1.56504]
[1776429163774,50.51,75877.36,274.3,-0.01117,1e-05,1.56896]
[1776429165797,50.51,75857.31,274.3,-0.0114,1e-05,1.59563]
[1776429171375,50.51,75849.86,274.3,-0.01148,1e-05,1.60604]
[1776429173370,50.51,75849.66,274.3,-0.01149,1e-05,1.60638]
[1776429175385,50.51,75840.5,274.3,-0.01159,1e-05,1.61876]
[1776429176281,50.51,75836.36,274.3,-0.01164,1e-05,1.62437]
[1776429176415,50.51,75836.36,274.3,-0.01164,1e-05,1.62437]
[1776429176428,50.51,75836.36,274.3,-0.01164,1e-05,1.62437]
[1776429178302,50.51,75832.1,274.3,-0.01169,1e-05,1.63018]
[1776429182601,50.51,75832.85,274.3,-0.01168,1e-05,1.62927]
[1776429186492,50.51,75849.12,274.3,-0.0115,1e-05,1.60767]
[1776429191527,50.52,75848.09,274.3,-0.01151,1e-05,1.60935]
[1776429196562,50.52,75840.78,274.3,-0.0116,1e-05,1.61939]
[1776429197141,50.52,75840.78,274.3,-0.0116,1e-05,1.61939]
[1776429198362,50.52,75835.39,274.3,-0.01166,1e-05,1.62666]
[1776429204619,50.52,75840.0,274.3,-0.01161,1e-05,1.62064]
[1776429206236,50.52,75842.61,274.3,-0.01158,1e-05,1.61716]
[1776429209788,50.52,75838.89,274.3,-0.01162,1e-05,1.6223]
[1776429215696,50.52,75831.06,274.3,-0.0117,1e-05,1.63112]
[1776429220732,50.52,75824.56,274.3,-0.01177,1e-05,1.63998]
[1776429224642,50.52,75824.12,274.3,-0.01178,1e-05,1.64059]
[1776429224694,50.52,75823.77,274.3,-0.01178,1e-05,1.64107]
[1776429229794,50.51,75824.19,274.3,-0.01175,1e-05,1.63784]
[1776429234830,50.49,75831.35,274.3,-0.01165,1e-05,1.62557]
[1776429239867,50.47,75825.45,274.3,-0.0117,1e-05,1.63101]
[1776429244903,50.46,75832.35,274.3,-0.0116,1e-05,1.61924]
[1776429249942,50.44,75841.57,274.3,-0.01148,1e-05,1.60449]
[1776429254977,50.43,75842.1,274.3,-0.01145,1e-05,1.6015]
[1776429260012,50.42,75841.6,274.3,-0.01144,1e-05,1.5999]
[1776429265047,50.4,75848.91,274.3,-0.01134,1e-05,1.58797]
[1776429269075,50.39,75873.67,274.3,-0.01105,1e-05,1.55382]
[1776429274110,50.38,75865.83,274.3,-0.01111,1e-05,1.56034]
[1776429280152,50.37,75858.97,274.3,-0.01117,1e-05,1.56706]
[1776429282166,50.36,75843.62,274.3,-0.01133,1e-05,1.58649]
[1776429287201,50.35,75839.85,274.3,-0.01135,1e-05,1.58934]
[1776429292236,50.34,75838.14,274.3,-0.01136,1e-05,1.5895]
[1776429297271,50.32,75843.41,274.3,-0.01128,1e-05,1.58045]
[1776429302305,50.31,75829.07,274.3,-0.01142,1e-05,1.59738]
[1776429307341,50.3,75828.01,274.3,-0.01142,1e-05,1.5966]
[1776429311369,50.28,75814.24,274.3,-0.01155,1e-05,1.61324]
[1776429316404,50.27,75816.39,274.3,-0.01151,1e-05,1.60806]
[1776429321439,50.26,75809.78,274.3,-0.01157,1e-05,1.61466]
[1776429326479,50.24,75813.27,274.3,-0.01151,1e-05,1.6077]
[1776429331515,50.23,75812.41,274.3,-0.01149,1e-05,1.60474]
[1776429335542,50.22,75825.98,274.3,-0.01132,1e-05,1.58495]
[1776429340578,50.21,75829.41,274.3,-0.01127,1e-05,1.5784]
[1776429344606,50.2,75813.62,274.3,-0.01143,1e-05,1.59778]
[1776429349641,50.18,75815.43,274.3,-0.01139,1e-05,1.59324]
[1776429353669,50.17,75832.62,274.3,-0.01119,1e-05,1.56882]
[1776429358707,50.16,75808.6,274.3,-0.01144,1e-05,1.59879]
[1776429363746,50.15,75806.74,274.3,-0.01144,1e-05,1.5991]
[1776429368780,50.13,75799.5,274.3,-0.01151,1e-05,1.60666]
[1776429373816,50.12,75796.05,274.3,-0.01153,1e-05,1.60911]
[1776429378851,50.11,75795.97,274.3,-0.01151,1e-05,1.60702]
[1776429383886,50.09,75794.76,274.3,-0.0115,1e-05,1.60604]
[1776429386910,50.09,75776.36,274.3,-0.0117,1e-05,1.63006]
[1776429392014,50.07,75764.03,274.3,-0.01182,1e-05,1.64446]
[1776429398226,50.05,75757.75,274.3,-0.01186,1e-05,1.64817]
[1776429404026,50.03,75749.32,274.3,-0.01193,1e-05,1.65605]
[1776429409061,50.01,75743.96,274.3,-0.01197,1e-05,1.6608]
[1776429414139,50.0,75719.72,274.3,-0.01223,1e-05,1.69181]
[1776429419210,49.98,75719.8,274.3,-0.01221,1e-05,1.68928]
[1776429422196,49.97,75701.67,274.3,-0.0124,1e-05,1.71246]
[1776429424043,49.97,75709.43,274.3,-0.01231,1e-05,1.70082]
[1776429427913,49.95,75724.34,274.3,-0.01211,1e-05,1.67804]
[1776429433272,49.93,75740.23,274.3,-0.01189,1e-05,1.6521]
[1776429438308,49.92,75745.52,274.3,-0.01181,1e-05,1.64222]
[1776429443342,49.9,75747.39,274.3,-0.01177,1e-05,1.63712]
[1776429448378,49.89,75748.46,274.3,-0.01174,1e-05,1.63319]
[1776429453413,49.87,75749.21,274.3,-0.01169,1e-05,1.62782]
[1776429458449,49.86,75744.91,274.3,-0.01172,1e-05,1.63129]
[1776429462980,49.85,75745.08,274.3,-0.01171,1e-05,1.62961]
[1776429463004,49.84,75747.71,274.3,-0.01168,1e-05,1.62554]
[1776429463486,49.84,75747.71,274.3,-0.01168,1e-05,1.62554]
[1776429463514,49.84,75747.71,274.3,-0.01168,1e-05,1.62554]
[1776429469526,49.83,75749.19,274.3,-0.01163,1e-05,1.62026]
[1776429474561,49.81,75752.5,274.3,-0.01158,1e-05,1.61347]
[1776429479597,49.8,75744.67,274.3,-0.01165,1e-05,1.62186]
[1776429482617,49.79,75729.35,274.3,-0.01181,1e-05,1.64142]
[1776429484632,49.78,75707.48,274.3,-0.01206,1e-05,1.67075]
[1776429489667,49.77,75704.33,274.3,-0.01207,1e-05,1.6723]
[1776429494876,49.75,75710.21,274.3,-0.01198,1e-05,1.66185]
[1776429500870,49.73,75713.06,274.3,-0.01192,1e-05,1.65465]
[1776429506786,49.71,75712.19,274.3,-0.0119,1e-05,1.65221]
[1776429511822,49.7,75700.43,274.3,-0.01201,1e-05,1.66404]
[1776429514843,49.69,75684.53,274.3,-0.01218,1e-05,1.6847]
[1776429519877,49.67,75680.91,274.3,-0.0122,1e-05,1.68689]
[1776429524913,49.65,75680.15,274.3,-0.01219,1e-05,1.68504]
[1776429529949,49.63,75688.51,274.3,-0.01206,1e-05,1.67039]
[1776429534986,49.62,75688.9,274.3,-0.01203,1e-05,1.66709]
[1776429539994,49.6,75685.68,274.8,-0.01205,1e-05,1.66942]
[1776429542005,49.6,75685.73,274.8,-0.01204,1e-05,1.66826]
[1776429542012,49.6,75685.73,274.8,-0.01204,1e-05,1.66826]
[1776429542022,49.6,75685.73,274.8,-0.01204,1e-05,1.66826]
[1776429544757,49.59,75703.05,274.8,-0.01183,1e-05,1.64254]
[1776429548572,49.58,75720.93,274.8,-0.01161,1e-05,1.6165]
[1776429551684,49.57,75716.46,274.8,-0.01165,1e-05,1.62168]
[1776429557784,49.56,75715.01,274.8,-0.01165,1e-05,1.62135]
[1776429558630,49.56,75711.18,274.8,-0.01169,1e-05,1.62616]
[1776429564191,49.54,75704.46,274.8,-0.01174,1e-05,1.63237]
[1776429569227,49.52,75701.58,274.8,-0.01176,1e-05,1.63394]
[1776429574262,49.51,75686.12,274.8,-0.0119,1e-05,1.65105]
[1776429579297,49.49,75680.52,274.8,-0.01195,1e-05,1.65627]
[1776429584332,49.48,75686.21,274.8,-0.01186,1e-05,1.64578]
[1776429589367,49.46,75676.58,274.8,-0.01195,1e-05,1.65669]
[1776429591467,49.46,75676.1,274.8,-0.01195,1e-05,1.65684]
[1776429592081,49.46,75676.1,274.8,-0.01195,1e-05,1.65684]
[1776429592793,49.46,75679.0,274.8,-0.01191,1e-05,1.65226]
[1776429593765,49.46,75678.28,274.8,-0.01192,1e-05,1.65305]
[1776429595631,49.45,75677.29,274.8,-0.01193,1e-05,1.65369]
[1776429596287,49.45,75676.93,274.8,-0.01193,1e-05,1.65368]
[1776429601451,49.43,75678.72,274.8,-0.01188,1e-05,1.64839]
[1776429606488,49.42,75678.23,274.8,-0.01187,1e-05,1.64658]
[1776429610780,49.41,75680.27,274.8,-0.01183,1e-05,1.64224]
[1776429616562,49.4,75678.74,274.8,-0.01183,1e-05,1.64261]
[1776429619257,49.4,75680.44,274.8,-0.01181,1e-05,1.63983]
[1776429621622,49.39,75682.72,274.8,-0.01178,1e-05,1.63599]
[1776429622025,49.39,75682.72,274.8,-0.01178,1e-05,1.63599]
[1776429622899,49.39,75683.85,274.8,-0.01176,1e-05,1.63394]
[1776429627224,49.39,75683.32,274.8,-0.01177,1e-05,1.63447]
[1776429627230,49.39,75683.32,274.8,-0.01177,1e-05,1.63447]
[1776429628194,49.39,75687.32,274.8,-0.01172,1e-05,1.62899]
[1776429633682,49.39,75691.92,274.8,-0.01166,1e-05,1.62116]
[1776429636401,49.39,75691.99,274.8,-0.01166,1e-05,1.62124]
[1776429637467,49.39,75692.24,274.8,-0.01166,1e-05,1.62098]
[1776429637710,49.39,75692.14,274.8,-0.01166,1e-05,1.6212]
[1776429639395,49.39,75692.01,274.8,-0.01166,1e-05,1.62093]
[1776429644515,49.38,75685.09,274.8,-0.01172,1e-05,1.62824]
[1776429645972,49.37,75685.14,274.8,-0.01171,1e-05,1.62771]
[1776429651807,49.36,75695.93,274.8,-0.01156,1e-05,1.61001]
[1776429656844,49.34,75714.47,274.8,-0.01134,1e-05,1.5827]
[1776429661879,49.33,75706.36,274.8,-0.01141,1e-05,1.59181]
[1776429666915,49.32,75704.29,274.8,-0.01142,1e-05,1.59267]
[1776429667524,49.32,75704.29,274.8,-0.01142,1e-05,1.59267]
[1776429672958,49.31,75703.83,274.8,-0.01141,1e-05,1.59093]
[1776429674492,49.3,75703.51,274.8,-0.01141,1e-05,1.59097]
[1776429680015,49.29,75701.99,274.8,-0.0114,1e-05,1.59067]
[1776429685047,49.28,75708.52,274.8,-0.01131,1e-05,1.57988]
[1776429690082,49.27,75715.66,274.8,-0.01122,1e-05,1.56846]
[1776429695116,49.26,75716.42,274.8,-0.01118,1e-05,1.56387]
[1776429700151,49.25,75708.06,274.8,-0.01126,1e-05,1.57339]
[1776429706194,49.23,75717.31,274.8,-0.01114,1e-05,1.55889]
[1776429711229,49.22,75720.5,274.8,-0.01109,1e-05,1.553]
[1776429716264,49.21,75720.72,274.8,-0.01107,1e-05,1.55078]
[1776429721468,49.2,75724.68,274.8,-0.01102,1e-05,1.54425]
[1776429723315,49.2,75703.64,274.8,-0.01125,1e-05,1.57146]
[1776429724772,49.2,75703.64,274.8,-0.01125,1e-05,1.57146]
[1776429730364,49.18,75702.27,274.8,-0.01124,1e-05,1.57085]
[1776429735399,49.17,75696.83,274.8,-0.01129,1e-05,1.57645]
[1776429741441,49.16,75701.59,274.8,-0.01122,1e-05,1.56793]
[1776429746548,49.15,75702.16,274.8,-0.0112,1e-05,1.5658]
[1776429748489,49.14,75720.14,274.8,-0.01099,1e-05,1.54075]
[1776429750601,49.14,75722.12,274.8,-0.01097,1e-05,1.53783]
[1776429751539,49.14,75740.13,274.8,-0.01076,1e-05,1.51199]
[1776429754205,49.14,75758.7,274.8,-0.01055,1e-05,1.48713]
[1776429755045,49.14,75758.7,274.8,-0.01055,1e-05,1.48713]
[1776429756983,49.14,75754.68,274.8,-0.01059,1e-05,1.49221]
[1776429763000,49.13,75741.6,274.8,-0.01072,1e-05,1.50817]
[1776429763501,49.13,75741.64,274.8,-0.01072,1e-05,1.50789]
[1776429763585,49.13,75741.64,274.8,-0.01072,1e-05,1.50789]
[1776429763603,49.13,75741.64,274.8,-0.01072,1e-05,1.50789]
[1776429763609,49.13,75741.64,274.8,-0.01072,1e-05,1.50789]
[1776429768650,49.12,75741.31,274.8,-0.01071,1e-05,1.50696]
[1776429773685,49.11,75740.58,274.8,-0.01071,1e-05,1.5068]
[1776429775340,49.11,75740.58,274.8,-0.01071,1e-05,1.5068]
[1776429776826,49.11,75738.69,274.8,-0.01073,1e-05,1.50882]
[1776429782252,49.1,75738.64,274.8,-0.01072,1e-05,1.50804]
[1776429782435,49.1,75737.42,274.8,-0.01074,1e-05,1.50941]
[1776429783903,49.1,75735.02,274.8,-0.01076,1e-05,1.51232]
[1776429789237,49.1,75733.4,274.8,-0.01077,1e-05,1.51357]
[1776429790941,49.09,75730.85,274.8,-0.01079,1e-05,1.51645]
[1776429791869,49.09,75727.53,274.8,-0.01083,1e-05,1.52058]
[1776429797286,49.09,75728.58,274.8,-0.01081,1e-05,1.51826]
[1776429798518,49.08,75732.07,274.8,-0.01077,1e-05,1.51322]
[1776429802638,49.08,75729.23,274.8,-0.0108,1e-05,1.51686]
[1776429807926,49.08,75726.65,274.8,-0.01082,1e-05,1.5191]
[1776429812961,49.07,75728.9,274.8,-0.01077,1e-05,1.51315]
[1776429817996,49.06,75728.51,274.8,-0.01076,1e-05,1.51252]
[1776429823031,49.05,75720.84,274.8,-0.01084,1e-05,1.52145]
[1776429828067,49.05,75720.6,274.8,-0.01083,1e-05,1.52058]
[1776429833102,49.04,75720.86,274.8,-0.01082,1e-05,1.51906]
[1776429833452,49.04,75720.86,274.8,-0.01082,1e-05,1.51906]
[1776429839144,49.03,75716.46,274.8,-0.01086,1e-05,1.52343]
[1776429842664,49.03,75715.13,274.8,-0.01086,1e-05,1.52445]
[1776429843180,49.02,75731.05,274.8,-0.01069,1e-05,1.50329]
[1776429844187,49.02,75747.56,274.8,-0.01051,1e-05,1.48165]
[1776429846193,49.02,75751.77,274.8,-0.01046,1e-05,1.47606]
[1776429847114,49.02,75749.55,274.8,-0.01049,1e-05,1.47876]
[1776429847214,49.02,75749.55,274.8,-0.01049,1e-05,1.47876]
[1776429847274,49.02,75763.24,274.8,-0.01034,1e-05,1.46132]
[1776429847714,49.02,75763.24,274.8,-0.01034,1e-05,1.46132]
[1776429847997,49.02,75763.24,274.8,-0.01034,1e-05,1.46132]
[1776429852243,49.02,75777.86,274.8,-0.01018,1e-05,1.4422]
[1776429853357,49.02,75777.86,274.8,-0.01018,1e-05,1.4422]
[1776429854615,49.02,75774.02,274.8,-0.01022,1e-05,1.44686]
[1776429855396,49.02,75774.02,274.8,-0.01022,1e-05,1.44686]
[1776429857512,49.02,75767.9,274.8,-0.01029,1e-05,1.45458]
[1776429858170,49.02,75767.9,274.8,-0.01029,1e-05,1.45458]
[1776429859989,49.01,75766.75,274.8,-0.0103,1e-05,1.4558]
[1776429865334,49.02,75765.07,274.8,-0.01032,1e-05,1.45855]
[1776429870370,49.02,75763.45,274.8,-0.01034,1e-05,1.46131]
[1776429875405,49.03,75759.59,274.8,-0.01038,1e-05,1.46515]
[1776429875945,49.03,75759.59,274.8,-0.01038,1e-05,1.46515]
[1776429878366,49.03,75757.01,274.8,-0.0104,1e-05,1.4683]
[1776429880618,49.03,75760.93,274.8,-0.01036,1e-05,1.46339]
[1776429880696,49.03,75760.93,274.8,-0.01036,1e-05,1.46339]
[1776429881437,49.03,75760.93,274.8,-0.01036,1e-05,1.46339]
[1776429882111,49.03,75766.55,274.8,-0.0103,1e-05,1.45636]
[1776429884468,49.03,75786.42,274.8,-0.0101,1e-05,1.43171]
[1776429885877,49.03,75786.42,274.8,-0.0101,1e-05,1.43171]
[1776429886608,49.03,75785.37,274.8,-0.01011,1e-05,1.43321]
[1776429891870,49.04,75785.52,274.8,-0.01012,1e-05,1.43368]
[1776429896152,49.04,75779.65,274.8,-0.01018,1e-05,1.4418]
[1776429898741,49.04,75774.84,274.8,-0.01023,1e-05,1.44783]
[1776429902621,49.04,75772.78,274.8,-0.01026,1e-05,1.45082]
[1776429903513,49.04,75771.69,274.8,-0.01027,1e-05,1.45236]
[1776429908637,49.05,75781.65,274.8,-0.01017,1e-05,1.44045]
[1776429910685,49.05,75782.48,274.8,-0.01016,1e-05,1.43958]
[1776429915459,49.05,75776.42,274.8,-0.01023,1e-05,1.44711]
[1776429916718,49.05,75775.96,274.8,-0.01023,1e-05,1.44748]
[1776429916744,49.05,75774.79,274.8,-0.01024,1e-05,1.44913]
[1776429922735,49.06,75773.89,274.8,-0.01027,1e-05,1.45266]
[1776429927769,49.08,75773.02,274.8,-0.0103,1e-05,1.45572]
[1776429932750,49.09,75769.34,274.8,-0.01034,1e-05,1.46017]
[1776429932805,49.09,75769.24,274.8,-0.01034,1e-05,1.46068]
[1776429933626,49.09,75769.24,274.8,-0.01034,1e-05,1.46068]
[1776429933811,49.09,75769.01,274.8,-0.01034,1e-05,1.46084]
[1776429938847,49.1,75772.52,274.8,-0.01032,1e-05,1.45828]
[1776429942061,49.1,75763.64,274.8,-0.01042,1e-05,1.47037]
[1776429942082,49.11,75757.54,274.8,-0.01049,1e-05,1.47855]
[1776429948317,49.1,75756.49,274.8,-0.01049,1e-05,1.47906]
[1776429948341,49.1,75758.26,274.8,-0.01047,1e-05,1.47662]
[1776429948995,49.1,75758.26,274.8,-0.01047,1e-05,1.47662]
[1776429949097,49.1,75761.83,274.8,-0.01044,1e-05,1.47239]
[1776429949972,49.1,75761.83,274.8,-0.01044,1e-05,1.47239]
[1776429950074,49.1,75763.46,274.8,-0.01042,1e-05,1.47015]
[1776429955966,49.12,75762.51,274.8,-0.01045,1e-05,1.47355]
[1776429958011,49.12,75761.76,274.8,-0.01046,1e-05,1.47487]
[1776429958476,49.12,75761.76,274.8,-0.01046,1e-05,1.47487]
[1776429958325,49.12,75763.15,274.8,-0.01044,1e-05,1.47344]
[1776429958559,49.12,75763.15,274.8,-0.01044,1e-05,1.47344]
[1776429958670,49.12,75763.15,274.8,-0.01044,1e-05,1.47344]
[1776429958792,49.12,75763.15,274.8,-0.01044,1e-05,1.47344]
[1776429959036,49.12,75763.15,274.8,-0.01044,1e-05,1.47344]
[1776429959166,49.12,75802.65,274.8,-0.01003,1e-05,1.4235]
[1776429960325,49.12,75802.65,274.8,-0.01003,1e-05,1.4235]
[1776429960486,49.12,75845.02,274.8,-0.00961,1e-05,1.37134]
[1776429960999,49.12,75845.02,274.8,-0.00961,1e-05,1.37134]
[1776429961148,49.12,75846.8,274.8,-0.00959,1e-05,1.36948]
[1776429961650,49.12,75846.8,274.8,-0.00959,1e-05,1.36948]
[1776429961885,49.12,75846.8,274.8,-0.00959,1e-05,1.36948]
[1776429962446,49.12,75846.8,274.8,-0.00959,1e-05,1.36948]
[1776429962453,49.12,75863.72,274.8,-0.00943,1e-05,1.34918]
[1776429962668,49.12,75863.72,274.8,-0.00943,1e-05,1.34918]
[1776429963358,49.12,75863.72,274.8,-0.00943,1e-05,1.34918]
[1776429963376,49.12,75887.18,274.8,-0.0092,1e-05,1.32126]
[1776429964897,49.12,75880.63,274.8,-0.00927,1e-05,1.32942]
[1776429965412,49.13,75864.4,274.8,-0.00943,1e-05,1.3491]
[1776429967680,49.12,75855.28,274.8,-0.00951,1e-05,1.35983]
[1776429967682,49.12,75855.28,274.8,-0.00951,1e-05,1.35983]
[1776429968044,49.12,75855.28,274.8,-0.00951,1e-05,1.35983]
[1776429968982,49.12,75867.17,274.8,-0.0094,1e-05,1.34552]
[1776429971672,49.13,75849.07,274.8,-0.00958,1e-05,1.36737]
[1776429972518,49.13,75849.07,274.8,-0.00958,1e-05,1.36737]
[1776429974016,49.13,75866.49,274.8,-0.00941,1e-05,1.34652]
[1776429976211,49.13,75877.63,274.8,-0.0093,1e-05,1.33336]
[1776429976337,49.13,75887.52,274.8,-0.00921,1e-05,1.32193]
[1776429979606,49.13,75896.64,274.8,-0.00912,1e-05,1.31128]
[1776429980243,49.13,75920.28,274.8,-0.00891,1e-05,1.28443]
[1776429981596,49.13,75920.37,274.8,-0.00891,1e-05,1.28479]
[1776429982591,49.13,75920.37,274.8,-0.00891,1e-05,1.28479]
[1776429985285,49.15,75904.39,274.8,-0.00907,1e-05,1.30524]
[1776429988329,49.16,75889.62,274.8,-0.00922,1e-05,1.3239]
[1776429988791,49.16,75889.62,274.8,-0.00922,1e-05,1.3239]
[1776429989313,49.16,75871.01,274.8,-0.0094,1e-05,1.34633]
[1776429994349,49.17,75875.76,274.8,-0.00936,1e-05,1.34106]
[1776429997390,49.18,75875.19,274.8,-0.00938,1e-05,1.34258]
[1776430004395,49.2,75881.33,274.8,-0.00934,1e-05,1.33825]
[1776430004634,49.2,75880.85,274.8,-0.00935,1e-05,1.33925]
[1776430006656,49.21,75891.65,274.8,-0.00925,1e-05,1.32738]
[1776430012517,49.23,75909.8,274.8,-0.0091,1e-05,1.30893]
[1776430013699,49.23,75910.58,274.8,-0.0091,1e-05,1.3085]
[1776430015722,49.24,75922.78,274.8,-0.00899,1e-05,1.29536]
[1776430018147,49.24,75926.47,274.8,-0.00897,1e-05,1.29212]
[1776430018249,49.24,75926.47,274.8,-0.00897,1e-05,1.29212]
[1776430018340,49.24,75926.47,274.8,-0.00897,1e-05,1.29212]
[1776430018575,49.25,75962.09,274.8,-0.00865,1e-05,1.25226]
[1776430018944,49.25,75962.09,274.8,-0.00865,1e-05,1.25226]
[1776430019579,49.25,75993.05,274.8,-0.00838,1e-05,1.21805]
[1776430019942,49.25,75993.05,274.8,-0.00838,1e-05,1.21805]
[1776430021324,49.25,75997.69,274.8,-0.00834,1e-05,1.21353]
[1776430023262,49.26,75988.09,274.8,-0.00843,1e-05,1.22464]
[1776430023367,49.26,75988.09,274.8,-0.00843,1e-05,1.22464]
[1776430024736,49.31,75986.52,274.8,-0.0085,1e-05,1.23368]
[1776430027994,49.32,75991.35,274.8,-0.00847,1e-05,1.23013]
[1776430028740,49.32,75998.66,274.8,-0.00841,1e-05,1.2227]
[1776430031784,49.38,76009.97,274.8,-0.00837,1e-05,1.21754]
[1776430031990,49.38,76009.97,274.8,-0.00837,1e-05,1.21754]
[1776430032186,49.38,76009.97,274.8,-0.00837,1e-05,1.21754]
[1776430032821,49.38,76011.61,274.8,-0.00835,1e-05,1.21575]
[1776430032885,49.38,76036.23,274.8,-0.00815,1e-05,1.18982]
[1776430033743,49.43,76014.11,274.8,-0.00839,1e-05,1.22019]
[1776430034888,49.43,76014.11,274.8,-0.00839,1e-05,1.22019]
[1776430035477,49.43,76014.11,274.8,-0.00839,1e-05,1.22019]
[1776430035579,49.52,76045.29,274.8,-0.00822,1e-05,1.19887]
[1776430039792,49.61,76030.85,274.8,-0.00845,1e-05,1.22781]
[1776430041482,49.62,76047.42,274.8,-0.00831,1e-05,1.211]
[1776430042509,49.62,76047.42,274.8,-0.00831,1e-05,1.211]
[1776430042827,49.63,76084.09,274.8,-0.00801,1e-05,1.17259]
[1776430045909,49.77,76086.78,274.8,-0.00814,1e-05,1.18895]
[1776430046499,49.77,76086.78,274.8,-0.00814,1e-05,1.18895]
[1776430046523,49.81,76071.66,274.8,-0.00831,1e-05,1.21144]
[1776430048068,49.81,76070.95,274.8,-0.00832,1e-05,1.2122]
[1776430048876,49.88,76077.53,274.8,-0.00833,1e-05,1.21412]
[1776430052129,49.93,76083.84,274.8,-0.00833,1e-05,1.21396]
[1776430052860,50.01,76076.07,274.8,-0.00848,1e-05,1.23248]
[1776430056018,50.11,76061.85,274.8,-0.00871,1e-05,1.26195]
[1776430059279,50.13,76045.66,274.8,-0.00888,1e-05,1.28248]
[1776430062089,50.26,76063.59,274.8,-0.00886,1e-05,1.28011]
[1776430064074,50.27,76072.63,274.8,-0.00879,1e-05,1.27223]
[1776430065686,50.27,76079.01,274.8,-0.00874,1e-05,1.26566]
[1776430066342,50.33,76080.04,274.8,-0.0088,1e-05,1.27285]
[1776430067075,50.34,76084.98,274.8,-0.00876,1e-05,1.26788]
[1776430068534,50.34,76088.03,274.8,-0.00874,1e-05,1.26536]
[1776430069007,50.35,76093.48,274.8,-0.00869,1e-05,1.25986]
[1776430069771,50.35,76093.48,274.8,-0.00869,1e-05,1.25986]
[1776430069766,50.41,76079.67,274.8,-0.00888,1e-05,1.28345]
[1776430070282,50.47,76066.52,274.8,-0.00907,1e-05,1.3066]
[1776430074250,50.59,76056.05,274.8,-0.0093,1e-05,1.33639]
[1776430077090,50.6,76076.93,274.8,-0.00913,1e-05,1.31463]
[1776430079105,50.61,76091.7,274.8,-0.009,1e-05,1.29885]
[1776430082129,50.65,76112.84,274.8,-0.00885,1e-05,1.28058]
[1776430083930,50.65,76111.73,274.8,-0.00887,1e-05,1.28227]
[1776430084219,50.65,76111.73,274.8,-0.00887,1e-05,1.28227]
[1776430085150,50.71,76097.18,274.8,-0.00907,1e-05,1.30725]
[1776430086392,50.71,76097.18,274.8,-0.00907,1e-05,1.30725]
[1776430087021,50.72,76090.03,274.8,-0.00913,1e-05,1.31571]
[1776430087372,50.72,76090.03,274.8,-0.00913,1e-05,1.31571]
[1776430087651,50.72,76090.03,274.8,-0.00913,1e-05,1.31571]
[1776430088916,50.72,76091.13,274.8,-0.00913,1e-05,1.31571]
[1776430089210,50.72,76091.13,274.8,-0.00913,1e-05,1.31571]
[1776430089511,50.72,76091.13,274.8,-0.00913,1e-05,1.31571]
[1776430089720,50.72,76091.13,274.8,-0.00913,1e-05,1.31571]
[1776430090705,50.73,76094.45,274.8,-0.00911,1e-05,1.31236]
[1776430090729,50.73,76112.76,274.8,-0.00895,1e-05,1.29228]
[1776430090874,50.73,76112.76,274.8,-0.00895,1e-05,1.29228]
[1776430092212,50.73,76139.88,274.8,-0.00871,1e-05,1.26286]
[1776430095844,50.84,76141.14,274.8,-0.00881,1e-05,1.27621]
[1776430096234,50.84,76141.14,274.8,-0.00881,1e-05,1.27621]
[1776430098905,50.94,76140.33,274.8,-0.00893,1e-05,1.29057]
[1776430099013,50.94,76140.33,274.8,-0.00893,1e-05,1.29057]
[1776430100905,51.0,76157.61,274.8,-0.00884,1e-05,1.28022]
[1776430102276,51.06,76174.53,274.8,-0.00877,1e-05,1.27054]
[1776430105709,51.07,76180.05,274.8,-0.00873,1e-05,1.26547]
[1776430106065,51.1,76179.66,274.8,-0.00877,1e-05,1.27053]
[1776430106536,51.1,76179.66,274.8,-0.00877,1e-05,1.27053]
[1776430106585,51.13,76162.02,274.8,-0.00896,1e-05,1.29442]
[1776430108713,51.16,76167.61,274.8,-0.00894,1e-05,1.29241]
[1776430117381,51.37,76147.18,274.8,-0.00934,1e-05,1.34248]
[1776430122416,51.42,76161.47,274.8,-0.00927,1e-05,1.33372]
[1776430125744,51.45,76162.67,274.8,-0.00929,1e-05,1.33611]
[1776430130470,51.5,76173.98,274.8,-0.00925,1e-05,1.33123]
[1776430132340,51.55,76177.65,274.8,-0.00927,1e-05,1.33396]
[1776430134506,51.6,76158.8,274.8,-0.0095,1e-05,1.36218]
[1776430136636,51.6,76153.07,274.8,-0.00955,1e-05,1.36902]
[1776430139470,51.61,76138.08,274.8,-0.0097,1e-05,1.38708]
[1776430140168,51.61,76138.01,274.8,-0.0097,1e-05,1.38741]
[1776430141775,51.61,76135.09,274.8,-0.00973,1e-05,1.39104]
[1776430143577,51.61,76117.79,274.8,-0.0099,1e-05,1.41171]
[1776430145143,51.62,76106.93,274.8,-0.01001,1e-05,1.42494]
[1776430148753,51.63,76090.49,274.8,-0.01018,1e-05,1.44615]
[1776430150326,51.64,76084.04,274.8,-0.01025,1e-05,1.45531]
[1776430150625,51.64,76098.45,274.8,-0.01012,1e-05,1.43875]
[1776430151180,51.64,76098.45,274.8,-0.01012,1e-05,1.43875]
[1776430155584,51.65,76104.54,274.8,-0.01006,1e-05,1.43215]
[1776430155618,51.65,76104.54,274.8,-0.01006,1e-05,1.43215]
[1776430156472,51.65,76102.16,274.8,-0.01009,1e-05,1.43514]
[1776430157740,51.65,76104.28,274.8,-0.01008,1e-05,1.43351]
[1776430160582,51.66,76104.79,274.8,-0.01007,1e-05,1.43323]
[1776430164566,51.66,76092.3,274.8,-0.0102,1e-05,1.44873]
[1776430167279,51.67,76077.18,274.8,-0.01036,1e-05,1.46845]
[1776430168228,51.67,76083.61,274.8,-0.0103,1e-05,1.46068]
[1776430173815,51.68,76100.82,274.8,-0.01013,1e-05,1.44027]
[1776430175742,51.68,76103.7,274.8,-0.01011,1e-05,1.43699]
[1776430176836,51.69,76120.46,274.8,-0.00995,1e-05,1.41747]
[1776430179724,51.69,76117.54,274.8,-0.00998,1e-05,1.4213]
[1776430181871,51.69,76144.64,274.8,-0.00972,1e-05,1.39027]
[1776430186907,51.7,76137.8,274.8,-0.0098,1e-05,1.39941]
[1776430192042,51.71,76154.65,274.8,-0.00965,1e-05,1.38103]
[1776430194079,51.71,76158.37,274.8,-0.00962,1e-05,1.37728]
[1776430199998,51.73,76169.08,274.8,-0.00953,1e-05,1.3667]
[1776430202777,51.73,76192.47,274.8,-0.00932,1e-05,1.34082]
[1776430203710,51.73,76192.47,274.8,-0.00932,1e-05,1.34082]
[1776430204474,51.73,76198.15,274.8,-0.00928,1e-05,1.33513]
[1776430204722,51.73,76198.15,274.8,-0.00928,1e-05,1.33513]
[1776430205754,51.74,76223.13,274.8,-0.00906,1e-05,1.30818]
[1776430207051,51.74,76247.4,274.8,-0.00885,1e-05,1.28212]
[1776430209914,51.75,76250.95,274.8,-0.00882,1e-05,1.27871]
[1776430210617,51.75,76251.46,274.8,-0.00882,1e-05,1.27859]
[1776430211536,51.75,76250.53,274.8,-0.00883,1e-05,1.28003]
[1776430212086,51.79,76231.71,274.8,-0.00904,1e-05,1.30514]
[1776430213683,51.79,76231.71,274.8,-0.00904,1e-05,1.30514]
[1776430214297,51.79,76220.89,274.8,-0.00914,1e-05,1.31781]
[1776430216451,51.79,76208.12,274.8,-0.00925,1e-05,1.33233]
[1776430216769,51.79,76208.12,274.8,-0.00925,1e-05,1.33233]
[1776430220265,51.8,76210.74,274.8,-0.00924,1e-05,1.33075]
[1776430220631,51.8,76210.74,274.8,-0.00924,1e-05,1.33075]
[1776430220663,51.8,76210.74,274.8,-0.00924,1e-05,1.33075]
[1776430223181,51.81,76239.35,274.8,-0.009,1e-05,1.30059]
[1776430225539,51.82,76234.82,274.8,-0.00904,1e-05,1.30595]
[1776430225582,51.82,76234.82,274.8,-0.00904,1e-05,1.30595]
[1776430225878,51.82,76234.82,274.8,-0.00904,1e-05,1.30595]
[1776430225912,51.82,76221.11,274.8,-0.00917,1e-05,1.32143]
[1776430226287,51.82,76221.11,274.8,-0.00917,1e-05,1.32143]
[1776430226343,51.82,76193.8,274.8,-0.00941,1e-05,1.35195]
[1776430227210,51.85,76167.58,274.8,-0.00968,1e-05,1.38575]
[1776430228444,51.85,76167.58,274.8,-0.00968,1e-05,1.38575]
[1776430228491,51.85,76146.05,274.8,-0.00989,1e-05,1.41095]
[1776430229225,51.85,76117.26,274.8,-0.01017,1e-05,1.44512]
[1776430231089,51.85,76116.33,274.8,-0.01018,1e-05,1.44636]
[1776430231385,51.85,76116.33,274.8,-0.01018,1e-05,1.44636]
[1776430231403,51.85,76138.97,274.8,-0.00995,1e-05,1.41798]
[1776430232004,51.85,76138.97,274.8,-0.00995,1e-05,1.41798]
[1776430232793,51.85,76138.97,274.8,-0.00995,1e-05,1.41798]
[1776430232922,51.85,76180.12,274.8,-0.00956,1e-05,1.37057]
[1776430234205,51.85,76189.18,274.8,-0.00948,1e-05,1.36027]
[1776430234951,51.85,76189.18,274.8,-0.00948,1e-05,1.36027]
[1776430234984,51.86,76187.77,274.8,-0.0095,1e-05,1.36243]
[1776430238340,51.86,76175.2,274.8,-0.00961,1e-05,1.3766]
[1776430238441,51.85,76173.31,274.8,-0.00963,1e-05,1.37853]
[1776430241877,51.86,76194.1,274.8,-0.00944,1e-05,1.35565]
[1776430246350,51.92,76179.95,274.8,-0.00965,1e-05,1.38074]
[1776430249371,51.93,76163.06,274.8,-0.00981,1e-05,1.40092]
[1776430254406,51.96,76151.6,274.8,-0.00996,1e-05,1.41899]
[1776430259445,52.0,76153.53,274.8,-0.00998,1e-05,1.42243]
[1776430262116,52.0,76147.01,274.8,-0.01005,1e-05,1.43045]
[1776430262171,52.0,76147.01,274.8,-0.01005,1e-05,1.43045]
[1776430262482,52.0,76120.15,274.8,-0.01031,1e-05,1.46237]
[1776430263488,52.0,76105.72,274.8,-0.01045,1e-05,1.47993]
[1776430265218,52.0,76101.1,274.8,-0.0105,1e-05,1.48565]
[1776430268374,52.0,76097.86,274.8,-0.01054,1e-05,1.4898]
[1776430268741,52.0,76097.86,274.8,-0.01054,1e-05,1.4898]
[1776430270574,52.01,76082.58,274.8,-0.01069,1e-05,1.50864]
[1776430273700,52.02,76080.93,274.8,-0.01072,1e-05,1.51251]
[1776430275576,52.03,76066.75,274.8,-0.01088,1e-05,1.53191]
[1776430277584,52.04,76054.54,274.8,-0.01102,1e-05,1.54837]
[1776430277596,52.04,76054.54,274.8,-0.01102,1e-05,1.54837]
[1776430278032,52.04,76054.54,274.8,-0.01102,1e-05,1.54837]
[1776430278036,52.04,76054.54,274.8,-0.01102,1e-05,1.54837]
[1776430279606,52.05,76036.5,274.8,-0.01122,1e-05,1.57279]
[1776430283551,52.06,76041.11,274.8,-0.01119,1e-05,1.56846]
[1776430286865,52.07,76042.0,274.8,-0.01119,1e-05,1.56886]
[1776430286871,52.07,76042.0,274.8,-0.01119,1e-05,1.56886]
[1776430286875,52.07,76042.0,274.8,-0.01119,1e-05,1.56886]
[1776430289071,52.07,76045.8,274.8,-0.01116,1e-05,1.5651]
[1776430289078,52.08,76040.67,274.8,-0.01122,1e-05,1.57213]
[1776430289081,52.08,76040.67,274.8,-0.01122,1e-05,1.57213]
[1776430292852,52.09,76026.57,274.8,-0.01137,1e-05,1.58976]
[1776430298412,52.11,76025.76,274.8,-0.0114,1e-05,1.5937]
[1776430299821,52.11,76030.8,274.8,-0.01135,1e-05,1.58771]
[1776430299828,52.11,76030.8,274.8,-0.01135,1e-05,1.58771]
[1776430299842,52.11,76030.8,274.8,-0.01135,1e-05,1.58771]
[1776430300753,52.11,76058.29,274.8,-0.01106,1e-05,1.55331]
[1776430301276,52.11,76058.29,274.8,-0.01106,1e-05,1.55331]
[1776430301760,52.12,76073.35,274.8,-0.01091,1e-05,1.5355]
[1776430302211,52.12,76073.35,274.8,-0.01091,1e-05,1.5355]
[1776430302323,52.12,76073.35,274.8,-0.01091,1e-05,1.5355]
[1776430306883,52.13,76081.24,274.8,-0.01085,1e-05,1.52802]
[1776430312675,52.16,76082.74,274.8,-0.01087,1e-05,1.52962]
[1776430316233,52.16,76100.08,274.8,-0.01069,1e-05,1.50889]
[1776430318885,52.17,76083.83,274.8,-0.01087,1e-05,1.53078]
[1776430320977,52.18,76075.02,274.8,-0.01097,1e-05,1.54233]
[1776430321262,52.18,76065.45,274.8,-0.01107,1e-05,1.55489]
[1776430321277,52.18,76065.45,274.8,-0.01107,1e-05,1.55489]
[1776430321293,52.18,76065.45,274.8,-0.01107,1e-05,1.55489]
[1776430321307,52.18,76065.45,274.8,-0.01107,1e-05,1.55489]
[1776430321908,52.18,76048.46,274.8,-0.01126,1e-05,1.57692]
[1776430323409,52.19,76039.2,274.8,-0.01136,1e-05,1.58925]
[1776430325325,52.19,76036.42,274.8,-0.0114,1e-05,1.59378]
[1776430326947,52.2,76036.25,274.8,-0.0114,1e-05,1.59448]
[1776430329965,52.21,76055.45,274.8,-0.01122,1e-05,1.57195]
[1776430330351,52.21,76055.45,274.8,-0.01122,1e-05,1.57195]
[1776430330381,52.21,76055.45,274.8,-0.01122,1e-05,1.57195]
[1776430330386,52.21,76055.45,274.8,-0.01122,1e-05,1.57195]
[1776430332808,52.22,76070.99,274.8,-0.01106,1e-05,1.55342]
[1776430332834,52.22,76070.99,274.8,-0.01106,1e-05,1.55342]
[1776430332838,52.22,76070.99,274.8,-0.01106,1e-05,1.55342]
[1776430334359,52.22,76064.41,274.8,-0.01114,1e-05,1.56278]
[1776430334395,52.22,76064.41,274.8,-0.01114,1e-05,1.56278]
[1776430336404,52.23,76069.02,274.8,-0.0111,1e-05,1.55806]
[1776430336406,52.23,76069.02,274.8,-0.0111,1e-05,1.55806]
[1776430336823,52.23,76069.02,274.8,-0.0111,1e-05,1.55806]
[1776430336826,52.23,76069.02,274.8,-0.0111,1e-05,1.55806]
[1776430341294,52.25,76063.95,274.8,-0.01117,1e-05,1.56708]
[1776430341302,52.25,76063.95,274.8,-0.01117,1e-05,1.56708]
[1776430341305,52.25,76063.95,274.8,-0.01117,1e-05,1.56708]
[1776430346461,52.27,76084.59,274.8,-0.01098,1e-05,1.54389]
[1776430346974,52.27,76084.59,274.8,-0.01098,1e-05,1.54389]
[1776430352141,52.28,76091.18,274.8,-0.01092,1e-05,1.53672]
[1776430354240,52.29,76096.94,274.8,-0.01087,1e-05,1.5307]
[1776430355717,52.29,76105.57,274.8,-0.01079,1e-05,1.52005]
[1776430361404,52.32,76118.69,274.8,-0.01068,1e-05,1.50754]
[1776430363231,52.32,76148.48,274.8,-0.01039,1e-05,1.47222]
[1776430366255,52.32,76162.19,274.8,-0.01026,1e-05,1.4562]
[1776430371297,52.33,76159.67,274.8,-0.0103,1e-05,1.46093]
[1776430376252,52.36,76159.25,274.8,-0.01033,1e-05,1.46496]
[1776430381373,52.38,76150.89,274.8,-0.01044,1e-05,1.47843]
[1776430386414,52.4,76165.43,274.8,-0.01032,1e-05,1.46439]
[1776430387967,52.4,76165.43,274.8,-0.01032,1e-05,1.46439]
[1776430393107,52.42,76162.51,274.8,-0.01037,1e-05,1.46956]
[1776430398745,52.43,76155.03,274.8,-0.01046,1e-05,1.4807]
[1776430398782,52.43,76155.03,274.8,-0.01046,1e-05,1.4807]
[1776430398826,52.43,76155.03,274.8,-0.01046,1e-05,1.4807]
[1776430399104,52.43,76155.03,274.8,-0.01046,1e-05,1.4807]
[1776430399773,52.44,76155.0,274.8,-0.01047,1e-05,1.48207]
[1776430399804,52.44,76155.0,274.8,-0.01047,1e-05,1.48207]
[1776430400065,52.44,76155.0,274.8,-0.01047,1e-05,1.48207]
[1776430400162,52.44,76187.14,274.8,-0.01016,1e-05,1.44393]
[1776430401031,52.44,76187.14,274.8,-0.01016,1e-05,1.44393]
[1776430401062,52.44,76220.39,274.8,-0.00984,1e-05,1.40539]
[1776430401858,52.44,76220.39,274.8,-0.00984,1e-05,1.40539]
[1776430403220,52.44,76230.39,274.8,-0.00975,1e-05,1.39437]
[1776430404144,52.44,76227.31,274.8,-0.00978,1e-05,1.3979]
[1776430404170,52.46,76243.06,274.8,-0.00965,1e-05,1.3822]
[1776430405930,52.46,76249.3,274.8,-0.0096,1e-05,1.37539]
[1776430406030,52.45,76253.65,274.8,-0.00954,1e-05,1.36832]
[1776430408223,52.43,76249.78,274.8,-0.00956,1e-05,1.37064]
[1776430408808,52.45,76246.24,274.8,-0.00961,1e-05,1.37737]
[1776430409192,52.45,76246.24,274.8,-0.00961,1e-05,1.37737]
[1776430409626,52.45,76256.82,274.8,-0.00952,1e-05,1.36545]
[1776430411230,52.49,76268.59,274.8,-0.00946,1e-05,1.35796]
[1776430413475,52.53,76273.66,274.8,-0.00944,1e-05,1.35648]
[1776430414351,52.55,76273.27,274.8,-0.00947,1e-05,1.35982]
[1776430416123,52.61,76274.26,274.8,-0.00953,1e-05,1.36706]
[1776430418796,52.79,76277.77,274.8,-0.00969,1e-05,1.38732]
[1776430420668,52.95,76260.87,274.8,-0.01003,1e-05,1.42986]
[1776430425738,53.14,76250.18,274.8,-0.01035,1e-05,1.46946]
[1776430429110,53.19,76243.13,274.8,-0.01049,1e-05,1.4855]
[1776430429733,53.19,76211.45,274.8,-0.0108,1e-05,1.5241]
[1776430430414,53.19,76211.45,274.8,-0.0108,1e-05,1.5241]
[1776430431138,53.19,76211.45,274.8,-0.0108,1e-05,1.5241]
[1776430435605,53.22,76209.77,274.8,-0.01085,1e-05,1.52949]
[1776430435932,53.22,76209.77,274.8,-0.01085,1e-05,1.52949]
[1776430437334,53.22,76190.26,274.8,-0.01105,1e-05,1.5544]
[1776430442968,53.24,76183.38,274.8,-0.01115,1e-05,1.56533]
[1776430444021,53.25,76160.86,274.8,-0.01139,1e-05,1.59435]
[1776430444844,53.25,76146.26,274.8,-0.01154,1e-05,1.6132]
[1776430447866,53.26,76168.16,274.8,-0.01132,1e-05,1.58686]
[1776430450730,53.26,76174.55,274.8,-0.01127,1e-05,1.57978]
[1776430450752,53.26,76174.55,274.8,-0.01127,1e-05,1.57978]
[1776430450934,53.26,76174.55,274.8,-0.01127,1e-05,1.57978]
[1776430450994,53.26,76174.55,274.8,-0.01127,1e-05,1.57978]
[1776430451040,53.26,76174.55,274.8,-0.01127,1e-05,1.57978]
[1776430451152,53.26,76174.55,274.8,-0.01127,1e-05,1.57978]
[1776430451200,53.27,76196.34,274.8,-0.01104,1e-05,1.55329]
[1776430451594,53.27,76196.34,274.8,-0.01104,1e-05,1.55329]
[1776430451956,53.27,76232.22,274.8,-0.01068,1e-05,1.50972]
[1776430452767,53.27,76232.22,274.8,-0.01068,1e-05,1.50972]
[1776430452848,53.27,76232.22,274.8,-0.01068,1e-05,1.50972]
[1776430453415,53.27,76238.86,274.8,-0.01062,1e-05,1.50167]
[1776430453771,53.27,76238.86,274.8,-0.01062,1e-05,1.50167]
[1776430454025,53.27,76238.86,274.8,-0.01062,1e-05,1.50167]
[1776430454772,53.27,76247.22,274.8,-0.01054,1e-05,1.49229]
[1776430454803,53.27,76247.22,274.8,-0.01054,1e-05,1.49229]
[1776430455342,53.27,76246.57,274.8,-0.01055,1e-05,1.49366]
[1776430457516,53.27,76245.04,274.8,-0.01057,1e-05,1.49552]
[1776430457601,53.27,76245.04,274.8,-0.01057,1e-05,1.49552]
[1776430457859,53.27,76245.04,274.8,-0.01057,1e-05,1.49552]
[1776430460897,53.28,76245.93,274.8,-0.01057,1e-05,1.49567]
[1776430461166,53.28,76245.93,274.8,-0.01057,1e-05,1.49567]
[1776430461306,53.29,76246.8,274.8,-0.01056,1e-05,1.49523]
[1776430462004,53.29,76246.8,274.8,-0.01056,1e-05,1.49523]
[1776430462609,53.29,76245.7,274.8,-0.01057,1e-05,1.49656]
[1776430464638,53.29,76244.24,274.8,-0.01059,1e-05,1.49834]
[1776430464665,53.29,76244.24,274.8,-0.01059,1e-05,1.49834]
[1776430465244,53.29,76244.24,274.8,-0.01059,1e-05,1.49834]
[1776430465380,53.29,76242.28,274.8,-0.01061,1e-05,1.5007]
[1776430468730,53.29,76260.01,274.8,-0.01044,1e-05,1.48032]
[1776430469680,53.29,76261.82,274.8,-0.01042,1e-05,1.47823]
[1776430474853,53.29,76270.33,274.8,-0.01033,1e-05,1.46679]
[1776430476588,53.29,76260.86,274.8,-0.01042,1e-05,1.47805]
[1776430478491,53.3,76248.43,274.8,-0.01055,1e-05,1.49344]
[1776430478758,53.3,76248.43,274.8,-0.01055,1e-05,1.49344]
[1776430480149,53.3,76273.0,274.8,-0.01032,1e-05,1.46509]
[1776430484839,53.31,76275.33,274.8,-0.0103,1e-05,1.46265]
[1776430485433,53.31,76271.3,274.8,-0.01034,1e-05,1.46744]
[1776430485636,53.31,76271.3,274.8,-0.01034,1e-05,1.46744]
[1776430488181,53.31,76255.77,274.8,-0.01049,1e-05,1.48645]
[1776430494205,53.34,76254.61,274.8,-0.01053,1e-05,1.49142]
[1776430495339,53.34,76254.76,274.8,-0.01054,1e-05,1.49184]
[1776430497104,53.35,76256.74,274.8,-0.01053,1e-05,1.49069]
[1776430502320,53.37,76249.5,274.8,-0.01063,1e-05,1.50289]
[1776430507357,53.39,76236.45,274.8,-0.01078,1e-05,1.52138]
[1776430508510,53.39,76236.45,274.8,-0.01078,1e-05,1.52138]
[1776430508534,53.39,76236.45,274.8,-0.01078,1e-05,1.52138]
[1776430513663,53.41,76231.58,274.8,-0.01085,1e-05,1.52996]
[1776430515411,53.42,76210.11,274.8,-0.01108,1e-05,1.55774]
[1776430518153,53.43,76211.78,274.8,-0.01107,1e-05,1.55668]
[1776430518254,53.43,76194.49,274.8,-0.01125,1e-05,1.5785]
[1776430518431,53.43,76180.84,274.8,-0.0114,1e-05,1.59551]
[1776430523468,53.44,76169.48,274.8,-0.01153,1e-05,1.61188]
[1776430528024,53.45,76171.81,274.8,-0.01152,1e-05,1.61012]
[1776430529549,53.46,76184.6,274.8,-0.01139,1e-05,1.59527]
[1776430533763,53.47,76171.75,274.8,-0.01153,1e-05,1.61119]
[1776430537418,53.48,76174.56,274.8,-0.01151,1e-05,1.60928]
[1776430537976,53.48,76174.56,274.8,-0.01151,1e-05,1.60928]
[1776430538106,53.48,76174.56,274.8,-0.01151,1e-05,1.60928]
[1776430539585,53.48,76178.76,274.8,-0.01147,1e-05,1.60448]
[1776430544626,53.49,76167.36,274.8,-0.0116,1e-05,1.61934]
[1776430548227,53.49,76174.69,274.8,-0.01152,1e-05,1.61021]
[1776430548298,53.49,76187.61,274.8,-0.01139,1e-05,1.59408]
[1776430553624,53.49,76185.18,274.8,-0.01142,1e-05,1.59769]
[1776430555703,53.49,76164.73,274.8,-0.01163,1e-05,1.62369]
[1776430560738,53.5,76174.92,274.8,-0.01153,1e-05,1.61107]
[1776430562609,53.5,76175.61,274.8,-0.01152,1e-05,1.61028]
[1776430562624,53.5,76175.61,274.8,-0.01152,1e-05,1.61028]
[1776430562756,53.5,76190.6,274.8,-0.01136,1e-05,1.59156]
[1776430567791,53.49,76198.85,274.8,-0.01127,1e-05,1.58055]
[1776430571820,53.49,76216.12,274.8,-0.01109,1e-05,1.5587]
[1776430576856,53.48,76201.8,274.8,-0.01123,1e-05,1.57584]
[1776430581892,53.48,76190.43,274.8,-0.01134,1e-05,1.58921]
[1776430586928,53.47,76192.87,274.8,-0.01131,1e-05,1.58536]
[1776430591963,53.47,76193.28,274.8,-0.01129,1e-05,1.58223]
[1776430596998,53.46,76198.41,274.8,-0.01123,1e-05,1.57517]
[1776430598256,53.46,76198.41,274.8,-0.01123,1e-05,1.57517]
[1776430598280,53.46,76198.41,274.8,-0.01123,1e-05,1.57517]
[1776430598481,53.46,76194.33,274.8,-0.01127,1e-05,1.5801]
[1776430599216,53.46,76194.33,274.8,-0.01127,1e-05,1.5801]
[1776430599611,53.46,76186.68,274.8,-0.01135,1e-05,1.58948]
[1776430601826,53.46,76190.86,274.8,-0.0113,1e-05,1.58397]
[1776430601836,53.46,76190.86,274.8,-0.0113,1e-05,1.58397]
[1776430602419,53.46,76190.86,274.8,-0.0113,1e-05,1.58397]
[1776430605207,53.46,76192.01,274.8,-0.01129,1e-05,1.58238]
[1776430605224,53.46,76192.01,274.8,-0.01129,1e-05,1.58238]
[1776430605448,53.46,76192.01,274.8,-0.01129,1e-05,1.58238]
[1776430608076,53.46,76208.58,274.8,-0.01112,1e-05,1.56148]
[1776430613111,53.45,76202.31,274.8,-0.01118,1e-05,1.56863]
[1776430615176,53.45,76201.32,274.8,-0.01119,1e-05,1.56973]
[1776430620958,53.45,76198.92,274.8,-0.0112,1e-05,1.57194]
[1776430626048,53.44,76192.24,274.8,-0.01127,1e-05,1.57952]
[1776430629812,53.44,76195.01,274.8,-0.01123,1e-05,1.57554]
[1776430635075,53.44,76193.67,274.8,-0.01124,1e-05,1.57655]
[1776430635157,53.44,76193.67,274.8,-0.01124,1e-05,1.57655]
[1776430635198,53.44,76193.67,274.8,-0.01124,1e-05,1.57655]
[1776430635514,53.43,76178.17,274.8,-0.0114,1e-05,1.59573]
[1776430635590,53.43,76178.17,274.8,-0.0114,1e-05,1.59573]
[1776430635907,53.43,76178.17,274.8,-0.0114,1e-05,1.59573]
[1776430636261,53.43,76178.17,274.8,-0.0114,1e-05,1.59573]
[1776430636613,53.43,76168.73,274.8,-0.0115,1e-05,1.60759]
[1776430636801,53.43,76168.73,274.8,-0.0115,1e-05,1.60759]
[1776430639276,53.43,76177.59,274.8,-0.01141,1e-05,1.59601]
[1776430639688,53.43,76180.25,274.8,-0.01138,1e-05,1.59252]
[1776430639933,53.43,76180.25,274.8,-0.01138,1e-05,1.59252]
[1776430640488,53.43,76180.25,274.8,-0.01138,1e-05,1.59252]
[1776430642475,53.43,76182.39,274.8,-0.01135,1e-05,1.58952]
[1776430647810,53.42,76190.52,274.8,-0.01126,1e-05,1.57857]
[1776430649273,53.42,76185.73,274.8,-0.01131,1e-05,1.58439]
[1776430654421,53.42,76191.78,274.8,-0.01123,1e-05,1.57415]
[1776430659456,53.41,76185.05,274.8,-0.01129,1e-05,1.58183]
[1776430663611,53.41,76185.73,274.8,-0.01128,1e-05,1.58042]
[1776430669525,53.4,76185.52,274.8,-0.01127,1e-05,1.57985]
[1776430670534,53.4,76168.64,274.8,-0.01145,1e-05,1.60081]
[1776430673560,53.4,76181.81,274.8,-0.01131,1e-05,1.58382]
[1776430677210,53.4,76183.61,274.8,-0.01129,1e-05,1.58129]
[1776430682767,53.39,76192.67,274.8,-0.01119,1e-05,1.56928]
[1776430686952,53.39,76195.37,274.8,-0.01115,1e-05,1.56546]
[1776430688012,53.39,76191.09,274.8,-0.0112,1e-05,1.57063]
[1776430693703,53.38,76182.4,274.8,-0.01128,1e-05,1.58102]
[1776430698738,53.38,76180.93,274.8,-0.01129,1e-05,1.58208]
[1776430702693,53.38,76178.81,274.8,-0.01131,1e-05,1.58426]
[1776430702707,53.38,76178.81,274.8,-0.01131,1e-05,1.58426]
[1776430702786,53.38,76178.81,274.8,-0.01131,1e-05,1.58426]
[1776430703177,53.38,76178.81,274.8,-0.01131,1e-05,1.58426]
[1776430703188,53.38,76178.81,274.8,-0.01131,1e-05,1.58426]
[1776430703650,53.38,76166.25,274.8,-0.01144,1e-05,1.60024]
[1776430708810,53.37,76179.1,274.8,-0.0113,1e-05,1.58336]
[1776430713845,53.37,76182.25,274.8,-0.01125,1e-05,1.57681]
[1776430718880,53.36,76177.95,274.8,-0.01129,1e-05,1.58145]
[1776430723915,53.36,76181.03,274.8,-0.01125,1e-05,1.57689]
[1776430728950,53.35,76182.39,274.8,-0.01123,1e-05,1.57451]
[1776430733985,53.35,76193.01,274.8,-0.01112,1e-05,1.5607]
[1776430734992,53.35,76206.13,274.8,-0.01098,1e-05,1.54447]
[1776430737593,53.35,76209.33,274.8,-0.01095,1e-05,1.54045]
[1776430739329,53.35,76224.28,274.8,-0.0108,1e-05,1.52212]
[1776430740121,53.35,76225.09,274.8,-0.01079,1e-05,1.5211]
[1776430740616,53.35,76225.09,274.8,-0.01079,1e-05,1.5211]
[1776430742279,53.35,76238.57,274.8,-0.01066,1e-05,1.50487]
[1776430745067,53.35,76252.37,274.8,-0.01052,1e-05,1.48842]
[1776430747081,53.35,76267.25,274.8,-0.01037,1e-05,1.4709]
[1776430752116,53.35,76280.09,274.8,-0.01025,1e-05,1.45624]
[1776430757152,53.35,76274.25,274.8,-0.01031,1e-05,1.46341]
[1776430762200,53.35,76281.75,274.8,-0.01024,1e-05,1.45506]
[1776430767235,53.37,76281.19,274.8,-0.01027,1e-05,1.45834]
[1776430772270,53.39,76292.61,274.8,-0.01017,1e-05,1.44593]
[1776430774362,53.39,76292.55,274.8,-0.01017,1e-05,1.4461]
[1776430774893,53.4,76284.37,274.8,-0.01026,1e-05,1.45662]
[1776430775170,53.4,76284.37,274.8,-0.01026,1e-05,1.45662]
[1776430775304,53.4,76265.02,274.8,-0.01045,1e-05,1.47928]
[1776430777593,53.4,76259.93,274.8,-0.0105,1e-05,1.48618]
[1776430777817,53.4,76268.16,274.8,-0.01042,1e-05,1.47651]
[1776430783360,53.41,76279.45,274.8,-0.01032,1e-05,1.46368]
[1776430783961,53.41,76279.45,274.8,-0.01032,1e-05,1.46368]
[1776430786385,53.41,76261.41,274.8,-0.01049,1e-05,1.48507]
[1776430787378,53.41,76261.41,274.8,-0.01049,1e-05,1.48507]
[1776430791202,53.41,76275.18,274.8,-0.01036,1e-05,1.46905]
[1776430792983,53.41,76289.92,274.8,-0.01022,1e-05,1.45202]
[1776430794266,53.41,76291.96,274.8,-0.0102,1e-05,1.44974]
[1776430799475,53.42,76271.38,274.8,-0.01041,1e-05,1.47515]
[1776430803506,53.42,76250.79,274.8,-0.01061,1e-05,1.49971]
[1776430804354,53.42,76250.79,274.8,-0.01061,1e-05,1.49971]
[1776430804497,53.42,76250.79,274.8,-0.01061,1e-05,1.49971]
[1776430804518,53.42,76235.25,274.8,-0.01077,1e-05,1.51833]
[1776430805512,53.42,76235.25,274.8,-0.01077,1e-05,1.51833]
[1776430805528,53.43,76222.13,274.8,-0.0109,1e-05,1.53474]
[1776430806211,53.43,76222.13,274.8,-0.0109,1e-05,1.53474]
[1776430807610,53.43,76217.51,274.8,-0.01095,1e-05,1.54089]
[1776430810043,53.43,76213.81,274.8,-0.01099,1e-05,1.5452]
[1776430810567,53.43,76199.9,274.8,-0.01113,1e-05,1.56217]
[1776430812563,53.43,76201.42,274.8,-0.01112,1e-05,1.56078]
[1776430812586,53.43,76201.42,274.8,-0.01112,1e-05,1.56078]
[1776430818628,53.45,76175.34,274.8,-0.01142,1e-05,1.59636]
[1776430821648,53.46,76161.36,274.8,-0.01157,1e-05,1.61519]
[1776430826690,53.47,76152.1,274.8,-0.01169,1e-05,1.62887]
[1776430827160,53.47,76152.1,274.8,-0.01169,1e-05,1.62887]
[1776430832732,53.48,76138.92,274.8,-0.01182,1e-05,1.64421]
[1776430833342,53.48,76138.92,274.8,-0.01182,1e-05,1.64421]
[1776430836086,53.48,76142.59,274.8,-0.01179,1e-05,1.64018]
[1776430841797,53.48,76161.14,274.8,-0.01159,1e-05,1.61714]
[1776430846585,53.48,76155.19,274.8,-0.01166,1e-05,1.62484]
[1776430850676,53.49,76163.18,274.8,-0.01157,1e-05,1.61492]
[1776430850690,53.49,76163.18,274.8,-0.01157,1e-05,1.61492]
[1776430851887,53.49,76178.62,274.8,-0.01141,1e-05,1.59542]
[1776430856915,53.48,76183.57,274.8,-0.01135,1e-05,1.58842]
[1776430862504,53.48,76176.21,274.8,-0.01142,1e-05,1.59693]
[1776430863227,53.47,76175.09,274.8,-0.01143,1e-05,1.59797]
[1776430863230,53.47,76175.09,274.8,-0.01143,1e-05,1.59797]
[1776430863421,53.47,76175.09,274.8,-0.01143,1e-05,1.59797]
[1776430863426,53.47,76175.09,274.8,-0.01143,1e-05,1.59797]
[1776430863443,53.47,76175.09,274.8,-0.01143,1e-05,1.59797]
[1776430863450,53.47,76175.09,274.8,-0.01143,1e-05,1.59797]
[1776430864972,53.47,76198.32,274.8,-0.01119,1e-05,1.56882]
[1776430870058,53.47,76201.88,274.8,-0.01115,1e-05,1.56394]
[1776430874035,53.46,76218.28,274.8,-0.01098,1e-05,1.5433]
[1776430879070,53.46,76229.48,274.8,-0.01086,1e-05,1.52932]
[1776430882878,53.46,76238.58,274.8,-0.01077,1e-05,1.51817]
[1776430886123,53.46,76256.83,274.8,-0.01059,1e-05,1.49618]
[1776430888041,53.46,76262.68,274.8,-0.01053,1e-05,1.48922]
[1776430889147,53.46,76229.67,274.8,-0.01086,1e-05,1.52873]
[1776430894182,53.46,76233.54,274.8,-0.0108,1e-05,1.52199]
[1776430899217,53.46,76237.9,274.8,-0.01076,1e-05,1.51647]
[1776430904252,53.46,76252.72,274.8,-0.01061,1e-05,1.49859]
[1776430909287,53.46,76248.27,274.8,-0.01065,1e-05,1.50388]
[1776430913803,53.45,76246.34,274.8,-0.01067,1e-05,1.50616]
[1776430914681,53.45,76246.93,274.8,-0.01067,1e-05,1.50544]
[1776430914770,53.45,76246.93,274.8,-0.01067,1e-05,1.50544]
[1776430916342,53.45,76272.47,274.8,-0.01042,1e-05,1.4752]
[1776430921377,53.46,76272.07,274.8,-0.01042,1e-05,1.47591]
[1776430926414,53.46,76264.31,274.8,-0.0105,1e-05,1.48521]
[1776430927287,53.46,76264.31,274.8,-0.0105,1e-05,1.48521]
[1776430927421,53.46,76266.1,274.8,-0.01048,1e-05,1.48312]
[1776430927979,53.46,76266.1,274.8,-0.01048,1e-05,1.48312]
[1776430928428,53.46,76263.91,274.8,-0.0105,1e-05,1.48572]
[1776430931422,53.46,76262.9,274.8,-0.01051,1e-05,1.48692]
[1776430931449,53.46,76263.17,274.8,-0.01051,1e-05,1.48662]
[1776430932223,53.46,76263.17,274.8,-0.01051,1e-05,1.48662]
[1776430932456,53.45,76258.8,274.8,-0.01055,1e-05,1.4913]
[1776430932951,53.45,76258.8,274.8,-0.01055,1e-05,1.4913]
[1776430933055,53.45,76258.8,274.8,-0.01055,1e-05,1.4913]
[1776430933097,53.45,76258.8,274.8,-0.01055,1e-05,1.4913]
[1776430933158,53.45,76258.8,274.8,-0.01055,1e-05,1.4913]
[1776430933228,53.45,76258.8,274.8,-0.01055,1e-05,1.4913]
[1776430933686,53.45,76258.8,274.8,-0.01055,1e-05,1.4913]
[1776430933710,53.45,76289.03,274.8,-0.01026,1e-05,1.45582]
[1776430934480,53.45,76289.03,274.8,-0.01026,1e-05,1.45582]
[1776430934728,53.45,76289.03,274.8,-0.01026,1e-05,1.45582]
[1776430934758,53.45,76330.34,274.8,-0.00987,1e-05,1.40847]
[1776430935600,53.45,76330.34,274.8,-0.00987,1e-05,1.40847]
[1776430935638,53.45,76357.96,274.8,-0.00962,1e-05,1.37753]
[1776430936137,53.45,76357.96,274.8,-0.00962,1e-05,1.37753]
[1776430937058,53.45,76364.57,274.8,-0.00956,1e-05,1.37008]
[1776430938248,53.46,76366.7,274.8,-0.00954,1e-05,1.36793]
[1776430938843,53.46,76366.7,274.8,-0.00954,1e-05,1.36793]
[1776430938526,53.46,76387.29,274.8,-0.00936,1e-05,1.34558]
[1776430939566,53.46,76387.29,274.8,-0.00936,1e-05,1.34558]
[1776430939626,53.46,76442.02,274.8,-0.00889,1e-05,1.28708]
[1776430939927,53.46,76442.02,274.8,-0.00889,1e-05,1.28708]
[1776430939981,53.46,76442.02,274.8,-0.00889,1e-05,1.28708]
[1776430940061,53.46,76442.02,274.8,-0.00889,1e-05,1.28708]
[1776430940767,53.46,76442.02,274.8,-0.00889,1e-05,1.28708]
[1776430940871,53.46,76481.93,274.8,-0.00856,1e-05,1.24601]
[1776430941158,53.46,76481.93,274.8,-0.00856,1e-05,1.24601]
[1776430941194,53.46,76481.93,274.8,-0.00856,1e-05,1.24601]
[1776430941551,53.46,76491.7,274.8,-0.00848,1e-05,1.23607]
[1776430942151,53.46,76491.7,274.8,-0.00848,1e-05,1.23607]
[1776430942563,53.46,76476.9,274.8,-0.0086,1e-05,1.2515]
[1776430943312,53.46,76476.9,274.8,-0.0086,1e-05,1.2515]
[1776430943670,53.46,76476.9,274.8,-0.0086,1e-05,1.2515]
[1776430943692,53.47,76448.69,274.8,-0.00884,1e-05,1.28153]
[1776430944650,53.47,76448.69,274.8,-0.00884,1e-05,1.28153]
[1776430944702,53.47,76432.62,274.8,-0.00898,1e-05,1.29877]
[1776430945586,53.47,76401.03,274.8,-0.00926,1e-05,1.33284]
[1776430946595,53.47,76384.09,274.8,-0.00941,1e-05,1.3515]
[1776430947171,53.47,76384.09,274.8,-0.00941,1e-05,1.3515]
[1776430947503,53.47,76384.09,274.8,-0.00941,1e-05,1.3515]
[1776430950924,53.48,76366.61,274.8,-0.00957,1e-05,1.37158]
[1776430951648,53.48,76366.61,274.8,-0.00957,1e-05,1.37158]
[1776430951673,53.48,76350.49,274.8,-0.0097,1e-05,1.38798]
[1776430952643,53.48,76328.09,274.8,-0.00991,1e-05,1.41335]
[1776430953651,53.48,76304.24,274.8,-0.01013,1e-05,1.44072]
[1776430954258,53.48,76304.24,274.8,-0.01013,1e-05,1.44072]
[1776430955807,53.49,76282.89,274.8,-0.01034,1e-05,1.4662]
[1776430956054,53.49,76282.89,274.8,-0.01034,1e-05,1.4662]
[1776430956639,53.49,76282.89,274.8,-0.01034,1e-05,1.4662]
[1776430961711,53.49,76281.64,274.8,-0.01036,1e-05,1.46844]
[1776430963494,53.49,76281.35,274.8,-0.01037,1e-05,1.46881]
[1776430964732,53.5,76253.76,274.8,-0.01064,1e-05,1.50199]
[1776430965584,53.5,76253.76,274.8,-0.01064,1e-05,1.50199]
[1776430966617,53.5,76251.61,274.8,-0.01066,1e-05,1.50511]
[1776430970780,53.52,76233.1,274.8,-0.01087,1e-05,1.53]
[1776430971780,53.52,76216.75,274.8,-0.01104,1e-05,1.55039]
[1776430972425,53.52,76216.75,274.8,-0.01104,1e-05,1.55039]
[1776430975056,53.53,76199.38,274.8,-0.01123,1e-05,1.57312]
[1776430975811,53.54,76186.49,274.8,-0.01137,1e-05,1.58956]
[1776430978178,53.54,76179.49,274.8,-0.01145,1e-05,1.59912]
[1776430980980,53.55,76185.27,274.8,-0.0114,1e-05,1.59305]
[1776430982781,53.55,76197.43,274.8,-0.01127,1e-05,1.57773]
[1776430985187,53.54,76195.18,274.8,-0.01129,1e-05,1.58001]
[1776430985932,53.54,76195.18,274.8,-0.01129,1e-05,1.58001]
[1776430989932,53.54,76212.15,274.8,-0.01111,1e-05,1.55844]
[1776430995965,53.53,76197.53,274.8,-0.01125,1e-05,1.57558]
[1776430998986,53.53,76180.96,274.8,-0.01142,1e-05,1.59569]
[1776431000276,53.53,76180.96,274.8,-0.01142,1e-05,1.59569]
[1776431002746,53.53,76182.87,274.8,-0.01139,1e-05,1.59291]
[1776431002763,53.53,76182.87,274.8,-0.01139,1e-05,1.59291]
[1776431002847,53.53,76182.87,274.8,-0.01139,1e-05,1.59291]
[1776431005234,53.53,76185.57,274.8,-0.01137,1e-05,1.59018]
[1776431005332,53.53,76185.57,274.8,-0.01137,1e-05,1.59018]
[1776431005581,53.53,76185.57,274.8,-0.01137,1e-05,1.59018]
[1776431006035,53.53,76166.87,274.8,-0.01157,1e-05,1.61327]
[1776431007042,53.53,76150.5,274.8,-0.01174,1e-05,1.63381]
[1776431008432,53.53,76150.5,274.8,-0.01174,1e-05,1.63381]
[1776431010438,53.52,76146.79,274.8,-0.01177,1e-05,1.63773]
[1776431010686,53.52,76146.79,274.8,-0.01177,1e-05,1.63773]
[1776431011901,53.52,76136.46,274.8,-0.01188,1e-05,1.65098]
[1776431011957,53.52,76106.75,274.8,-0.01219,1e-05,1.68708]
[1776431013076,53.52,76108.51,274.8,-0.01217,1e-05,1.68478]
[1776431013192,53.52,76108.51,274.8,-0.01217,1e-05,1.68478]
[1776431013476,53.52,76108.51,274.8,-0.01217,1e-05,1.68478]
[1776431013802,53.52,76104.5,274.8,-0.01222,1e-05,1.68998]
[1776431014874,53.52,76104.5,274.8,-0.01222,1e-05,1.68998]
[1776431017738,53.52,76099.25,274.8,-0.01227,1e-05,1.6964]
[1776431022801,53.51,76107.85,274.8,-0.01216,1e-05,1.68397]
[1776431022835,53.51,76107.85,274.8,-0.01216,1e-05,1.68397]
[1776431023431,53.5,76123.46,274.8,-0.01199,1e-05,1.66286]
[1776431024586,53.5,76123.46,274.8,-0.01199,1e-05,1.66286]
[1776431024703,53.5,76134.98,274.8,-0.01186,1e-05,1.64768]
[1776431026920,53.5,76160.0,274.8,-0.01158,1e-05,1.61475]
[1776431032811,53.48,76160.54,274.8,-0.01156,1e-05,1.6122]
[1776431038284,53.46,76157.58,274.8,-0.01157,1e-05,1.61286]
[1776431039636,53.46,76157.58,274.8,-0.01157,1e-05,1.61286]
[1776431039667,53.46,76152.25,274.8,-0.01162,1e-05,1.6187]
[1776431045335,53.45,76142.76,274.8,-0.01171,1e-05,1.62958]
[1776431048943,53.45,76135.35,274.8,-0.01178,1e-05,1.63857]
[1776431054403,53.43,76154.17,274.8,-0.01156,1e-05,1.61266]
[1776431056415,53.43,76172.18,274.8,-0.01137,1e-05,1.58962]
[1776431061450,53.43,76184.91,274.8,-0.01123,1e-05,1.57296]
[1776431066485,53.42,76178.52,274.8,-0.01129,1e-05,1.58019]
[1776431071520,53.42,76172.13,274.8,-0.01134,1e-05,1.58546]
[1776431076555,53.41,76167.93,274.8,-0.01138,1e-05,1.58989]
[1776431080583,53.41,76183.46,274.8,-0.01121,1e-05,1.56993]
[1776431085026,53.4,76186.83,274.8,-0.01117,1e-05,1.56537]
[1776431085619,53.4,76196.65,274.8,-0.01107,1e-05,1.55279]
[1776431090764,53.39,76209.98,274.8,-0.01092,1e-05,1.5352]
[1776431096703,53.38,76209.24,274.8,-0.01091,1e-05,1.53399]
[1776431101743,53.37,76215.42,274.8,-0.01084,1e-05,1.525]
[1776431104551,53.36,76202.71,274.8,-0.01096,1e-05,1.53986]
[1776431104765,53.36,76196.99,274.8,-0.01102,1e-05,1.54654]
[1776431107786,53.36,76182.87,274.8,-0.01116,1e-05,1.56362]
[1776431111813,53.36,76196.05,274.8,-0.01102,1e-05,1.54691]
[1776431116849,53.35,76185.62,274.8,-0.01112,1e-05,1.55924]
[1776431121884,53.35,76194.58,274.8,-0.01103,1e-05,1.54774]
[1776431126919,53.35,76196.73,274.8,-0.011,1e-05,1.54468]
[1776431127769,53.35,76196.73,274.8,-0.011,1e-05,1.54468]
[1776431128125,53.35,76187.65,274.8,-0.01109,1e-05,1.55574]
[1776431128439,53.35,76187.65,274.8,-0.01109,1e-05,1.55574]
[1776431128686,53.35,76187.65,274.8,-0.01109,1e-05,1.55574]
[1776431128936,53.35,76158.17,274.8,-0.0114,1e-05,1.59226]
[1776431131395,53.34,76151.45,274.8,-0.01147,1e-05,1.60035]
[1776431131954,53.34,76163.32,274.8,-0.01133,1e-05,1.58341]
[1776431132961,53.34,76187.3,274.8,-0.01108,1e-05,1.55355]
[1776431133988,53.34,76187.3,274.8,-0.01108,1e-05,1.55355]
[1776431140086,53.34,76196.64,274.8,-0.01098,1e-05,1.54162]
[1776431145045,53.33,76178.3,274.8,-0.01116,1e-05,1.56364]
[1776431150089,53.33,76180.12,274.8,-0.01114,1e-05,1.56082]
[1776431155124,53.33,76186.39,274.8,-0.01107,1e-05,1.55258]
[1776431157139,53.33,76172.92,274.8,-0.01121,1e-05,1.569]
[1776431161165,53.32,76187.11,274.8,-0.01106,1e-05,1.55102]
[1776431162528,53.32,76187.11,274.8,-0.01106,1e-05,1.55102]
[1776431162535,53.32,76187.11,274.8,-0.01106,1e-05,1.55102]
[1776431168222,53.32,76200.19,274.8,-0.01092,1e-05,1.53452]
[1776431173257,53.32,76201.0,274.8,-0.01091,1e-05,1.53323]
[1776431178531,53.32,76199.29,274.8,-0.01092,1e-05,1.5351]
[1776431183478,53.33,76192.3,274.8,-0.01101,1e-05,1.54498]
[1776431185952,53.33,76195.78,274.8,-0.01098,1e-05,1.54174]
[1776431186812,53.33,76201.81,274.8,-0.01092,1e-05,1.53424]
[1776431187319,53.33,76209.3,274.8,-0.01084,1e-05,1.52515]
[1776431187487,53.33,76228.64,274.8,-0.01065,1e-05,1.50181]
[1776431188875,53.33,76252.42,274.8,-0.01041,1e-05,1.47355]
[1776431189900,53.33,76252.42,274.8,-0.01041,1e-05,1.47355]
[1776431191334,53.33,76271.33,274.8,-0.01023,1e-05,1.45147]
[1776431191668,53.33,76271.33,274.8,-0.01023,1e-05,1.45147]
[1776431191749,53.33,76297.0,274.8,-0.00998,1e-05,1.42028]
[1776431193362,53.33,76294.61,274.8,-0.01,1e-05,1.42315]
[1776431194368,53.33,76289.79,274.8,-0.01005,1e-05,1.42868]
[1776431196342,53.33,76300.01,274.8,-0.00996,1e-05,1.41725]
[1776431196844,53.33,76300.01,274.8,-0.00996,1e-05,1.41725]
[1776431197957,53.34,76304.56,274.8,-0.00991,1e-05,1.4122]
[1776431197976,53.34,76346.9,274.8,-0.00953,1e-05,1.36488]
[1776431198336,53.34,76346.9,274.8,-0.00953,1e-05,1.36488]
[1776431198607,53.34,76346.9,274.8,-0.00953,1e-05,1.36488]
[1776431198846,53.34,76346.9,274.8,-0.00953,1e-05,1.36488]
[1776431199226,53.34,76388.66,274.8,-0.00916,1e-05,1.31952]
[1776431199348,53.34,76388.66,274.8,-0.00916,1e-05,1.31952]
[1776431199576,53.34,76388.66,274.8,-0.00916,1e-05,1.31952]
[1776431199920,53.34,76388.66,274.8,-0.00916,1e-05,1.31952]
[1776431199954,53.34,76434.52,274.8,-0.00877,1e-05,1.27126]
[1776431200242,53.34,76434.52,274.8,-0.00877,1e-05,1.27126]
[1776431201139,53.34,76434.52,274.8,-0.00877,1e-05,1.27126]
[1776431201207,53.34,76394.71,274.8,-0.00911,1e-05,1.31371]
[1776431202187,53.34,76372.63,274.8,-0.00931,1e-05,1.33737]
[1776431207893,53.33,76380.84,274.8,-0.00923,1e-05,1.32751]
[1776431208058,53.33,76382.43,274.8,-0.00921,1e-05,1.32562]
[1776431211506,53.34,76382.61,274.8,-0.00922,1e-05,1.32633]
[1776431211605,53.34,76382.61,274.8,-0.00922,1e-05,1.32633]
[1776431211621,53.34,76354.92,274.8,-0.00946,1e-05,1.3565]
[1776431212343,53.34,76354.92,274.8,-0.00946,1e-05,1.3565]
[1776431212582,53.34,76346.66,274.8,-0.00954,1e-05,1.36617]
[1776431214624,53.35,76351.41,274.8,-0.0095,1e-05,1.36115]
[1776431214693,53.35,76351.41,274.8,-0.0095,1e-05,1.36115]
[1776431215395,53.35,76359.81,274.8,-0.00943,1e-05,1.35216]
[1776431215573,53.35,76359.81,274.8,-0.00943,1e-05,1.35216]
[1776431215612,53.35,76392.64,274.8,-0.00914,1e-05,1.31656]
[1776431217779,53.35,76405.25,274.8,-0.00903,1e-05,1.30366]
[1776431220090,53.36,76398.47,274.8,-0.0091,1e-05,1.31155]
[1776431220754,53.36,76425.9,274.8,-0.00887,1e-05,1.28282]
[1776431223146,53.36,76435.03,274.8,-0.00879,1e-05,1.27358]
[1776431224684,53.37,76403.05,274.8,-0.00907,1e-05,1.30845]
[1776431226930,53.4,76390.93,274.8,-0.00921,1e-05,1.32501]
[1776431232742,53.41,76381.07,274.8,-0.00931,1e-05,1.33764]
[1776431233954,53.41,76381.07,274.8,-0.00931,1e-05,1.33764]
[1776431235832,53.41,76364.7,274.8,-0.00946,1e-05,1.35604]
[1776431239790,53.42,76351.09,274.8,-0.00959,1e-05,1.37202]
[1776431240854,53.42,76351.09,274.8,-0.00959,1e-05,1.37202]
[1776431244625,53.43,76355.02,274.8,-0.00956,1e-05,1.36873]
[1776431247637,53.43,76370.44,274.8,-0.00943,1e-05,1.35252]
[1776431248141,53.44,76348.74,274.8,-0.00962,1e-05,1.37671]
[1776431248425,53.44,76348.74,274.8,-0.00962,1e-05,1.37671]
[1776431248854,53.44,76335.79,274.8,-0.00974,1e-05,1.39137]
[1776431250826,53.44,76330.65,274.8,-0.00979,1e-05,1.39733]
[1776431252632,53.44,76337.59,274.8,-0.00972,1e-05,1.3882]
[1776431253308,53.44,76329.23,274.8,-0.0098,1e-05,1.39778]
[1776431254396,53.44,76327.41,274.8,-0.00981,1e-05,1.40001]
[1776431257609,53.45,76330.0,274.8,-0.0098,1e-05,1.39763]
[1776431260181,53.45,76325.54,274.8,-0.00984,1e-05,1.40302]
[1776431260751,53.45,76324.47,274.8,-0.00985,1e-05,1.4044]
[1776431260945,53.45,76324.47,274.8,-0.00985,1e-05,1.4044]
[1776431264879,53.46,76331.47,274.8,-0.00979,1e-05,1.3972]
[1776431270007,53.47,76342.36,274.8,-0.0097,1e-05,1.38616]
[1776431273025,53.47,76357.07,274.8,-0.00957,1e-05,1.37046]
[1776431277053,53.48,76370.09,274.8,-0.00947,1e-05,1.3571]
[1776431281216,53.48,76395.26,274.8,-0.00925,1e-05,1.33072]
[1776431282101,53.49,76411.21,274.8,-0.00912,1e-05,1.3139]
[1776431284115,53.49,76428.5,274.8,-0.00897,1e-05,1.29621]
[1776431286129,53.5,76442.55,274.8,-0.00886,1e-05,1.28216]
[1776431286740,53.5,76442.55,274.8,-0.00886,1e-05,1.28216]
[1776431287268,53.5,76442.55,274.8,-0.00886,1e-05,1.28216]
[1776431287153,53.5,76458.68,274.8,-0.00873,1e-05,1.26538]
[1776431287429,53.5,76458.68,274.8,-0.00873,1e-05,1.26538]
[1776431288174,53.5,76458.68,274.8,-0.00873,1e-05,1.26538]
[1776431290310,53.5,76472.16,274.8,-0.00862,1e-05,1.2515]
[1776431293232,53.53,76480.13,274.8,-0.00859,1e-05,1.24795]
[1776431293525,53.56,76488.03,274.8,-0.00856,1e-05,1.244]
[1776431294092,53.56,76488.03,274.8,-0.00856,1e-05,1.244]
[1776431294246,53.56,76504.06,274.8,-0.00843,1e-05,1.22776]
[1776431295048,53.56,76504.06,274.8,-0.00843,1e-05,1.22776]
[1776431295274,53.56,76536.7,274.8,-0.00817,1e-05,1.19524]
[1776431295837,53.56,76536.7,274.8,-0.00817,1e-05,1.19524]
[1776431296265,53.57,76563.34,274.8,-0.00797,1e-05,1.16965]
[1776431296845,53.57,76563.34,274.8,-0.00797,1e-05,1.16965]
[1776431297275,53.65,76572.57,274.8,-0.00797,1e-05,1.17051]
[1776431299384,53.72,76594.63,274.8,-0.00788,1e-05,1.15897]
[1776431301422,53.8,76616.25,274.8,-0.0078,1e-05,1.14834]
[1776431304336,53.93,76597.79,274.8,-0.00805,1e-05,1.18111]
[1776431307357,54.03,76576.2,274.8,-0.00832,1e-05,1.21546]
[1776431309143,54.06,76571.89,274.8,-0.00839,1e-05,1.22373]
[1776431310312,54.07,76577.5,274.8,-0.00834,1e-05,1.21855]
[1776431311783,54.1,76572.08,274.8,-0.00841,1e-05,1.22696]
[1776431312394,54.13,76587.63,274.8,-0.00832,1e-05,1.2153]
[1776431314951,54.2,76596.61,274.8,-0.00831,1e-05,1.21471]
[1776431317998,54.29,76601.81,274.8,-0.00836,1e-05,1.22127]
[1776431318248,54.29,76601.81,274.8,-0.00836,1e-05,1.22127]
[1776431321158,54.35,76605.75,274.8,-0.0084,1e-05,1.22533]
[1776431321457,54.38,76588.35,274.8,-0.00856,1e-05,1.24641]
[1776431322463,54.44,76574.69,274.8,-0.00873,1e-05,1.26787]
[1776431324228,54.44,76574.69,274.8,-0.00873,1e-05,1.26787]
[1776431327259,54.55,76588.28,274.8,-0.00874,1e-05,1.26849]
[1776431329834,54.64,76587.39,274.8,-0.00883,1e-05,1.2801]
[1776431329847,54.64,76587.39,274.8,-0.00883,1e-05,1.2801]
[1776431329860,54.75,76582.51,274.8,-0.00899,1e-05,1.3006]
[1776431330520,54.75,76562.51,274.8,-0.00916,1e-05,1.32138]
[1776431333377,54.75,76559.46,274.8,-0.00918,1e-05,1.32457]
[1776431334630,54.78,76563.46,274.8,-0.00917,1e-05,1.32354]
[1776431336890,54.9,76563.18,274.8,-0.00931,1e-05,1.3403]
[1776431337854,54.9,76562.33,274.8,-0.00931,1e-05,1.3412]
[1776431337950,54.9,76562.33,274.8,-0.00931,1e-05,1.3412]
[1776431338941,54.96,76566.46,274.8,-0.00934,1e-05,1.34449]
[1776431339016,54.96,76583.58,274.8,-0.0092,1e-05,1.32672]
[1776431339587,54.96,76601.28,274.8,-0.00905,1e-05,1.30857]
[1776431344628,55.06,76595.67,274.8,-0.0092,1e-05,1.32763]
[1776431347341,55.1,76599.26,274.8,-0.00921,1e-05,1.32875]
[1776431348430,55.1,76609.96,274.8,-0.00912,1e-05,1.31762]
[1776431349570,55.1,76610.92,274.8,-0.00912,1e-05,1.31716]
[1776431350274,55.12,76606.82,274.8,-0.00917,1e-05,1.32379]
[1776431350580,55.12,76606.82,274.8,-0.00917,1e-05,1.32379]
[1776431350675,55.12,76603.33,274.8,-0.0092,1e-05,1.32742]
[1776431351682,55.12,76616.59,274.8,-0.00909,1e-05,1.3139]
[1776431352744,55.12,76616.59,274.8,-0.00909,1e-05,1.3139]
[1776431353413,55.12,76616.59,274.8,-0.00909,1e-05,1.3139]
[1776431354234,55.13,76621.35,274.8,-0.00906,1e-05,1.30953]
[1776431354403,55.13,76621.35,274.8,-0.00906,1e-05,1.30953]
[1776431354490,55.15,76636.66,274.8,-0.00895,1e-05,1.29678]
[1776431354660,55.15,76636.66,274.8,-0.00895,1e-05,1.29678]
[1776431354711,55.15,76622.63,274.8,-0.00907,1e-05,1.31118]
[1776431355755,55.15,76622.63,274.8,-0.00907,1e-05,1.31118]
[1776431357001,55.15,76620.71,274.8,-0.00909,1e-05,1.31343]
[1776431357331,55.15,76620.71,274.8,-0.00909,1e-05,1.31343]
[1776431358600,55.18,76626.86,274.8,-0.00906,1e-05,1.30996]
[1776431358883,55.18,76626.86,274.8,-0.00906,1e-05,1.30996]
[1776431358974,55.18,76657.24,274.8,-0.00881,1e-05,1.27925]
[1776431359756,55.18,76675.2,274.8,-0.00867,1e-05,1.26154]
[1776431361588,55.18,76682.49,274.8,-0.00862,1e-05,1.25463]
[1776431362672,55.19,76683.27,274.8,-0.00861,1e-05,1.25422]
[1776431367781,55.27,76690.11,274.8,-0.00864,1e-05,1.25849]
[1776431371287,55.36,76697.93,274.8,-0.00866,1e-05,1.26121]
[1776431371874,55.41,76697.93,274.8,-0.00871,1e-05,1.26646]
[1776431374872,55.48,76683.12,274.8,-0.0089,1e-05,1.29081]
[1776431379908,55.59,76671.34,274.8,-0.00911,1e-05,1.31667]
[1776431384379,55.6,76667.51,274.8,-0.00914,1e-05,1.32135]
[1776431388871,55.61,76656.21,274.8,-0.00925,1e-05,1.33415]
[1776431392160,55.62,76659.82,274.8,-0.00923,1e-05,1.33219]
[1776431394012,55.63,76646.1,274.8,-0.00936,1e-05,1.34798]
[1776431399053,55.64,76640.38,274.8,-0.00942,1e-05,1.35515]
[1776431402078,55.64,76663.95,274.8,-0.00922,1e-05,1.33112]
[1776431403481,55.65,76684.6,274.8,-0.00905,1e-05,1.31009]
[1776431404086,55.65,76684.6,274.8,-0.00905,1e-05,1.31009]
[1776431404299,55.65,76684.6,274.8,-0.00905,1e-05,1.31009]
[1776431404319,55.65,76684.6,274.8,-0.00905,1e-05,1.31009]
[1776431404374,55.65,76660.74,274.8,-0.00925,1e-05,1.33485]
[1776431404666,55.65,76660.74,274.8,-0.00925,1e-05,1.33485]
[1776431405363,55.65,76660.74,274.8,-0.00925,1e-05,1.33485]
[1776431405560,55.65,76660.74,274.8,-0.00925,1e-05,1.33485]
[1776431405419,55.65,76633.66,274.8,-0.00948,1e-05,1.36343]
[1776431406046,55.65,76633.66,274.8,-0.00948,1e-05,1.36343]
[1776431406122,55.65,76605.57,274.8,-0.00972,1e-05,1.39333]
[1776431406933,55.65,76605.57,274.8,-0.00972,1e-05,1.39333]
[1776431407133,55.65,76571.51,274.8,-0.01003,1e-05,1.43059]
[1776431407845,55.65,76571.51,274.8,-0.01003,1e-05,1.43059]
[1776431408007,55.65,76571.51,274.8,-0.01003,1e-05,1.43059]
[1776431408136,55.65,76555.73,274.8,-0.01017,1e-05,1.44804]
[1776431408743,55.65,76555.73,274.8,-0.01017,1e-05,1.44804]
[1776431408963,55.65,76555.73,274.8,-0.01017,1e-05,1.44804]
[1776431414569,55.65,76533.66,274.8,-0.01037,1e-05,1.47262]
[1776431414180,55.65,76551.24,274.8,-0.01021,1e-05,1.45292]
[1776431416093,55.65,76561.18,274.8,-0.01012,1e-05,1.44191]
[1776431419224,55.65,76574.95,274.8,-0.01,1e-05,1.42684]
[1776431420225,55.65,76588.58,274.8,-0.00988,1e-05,1.41207]
[1776431424359,55.65,76614.94,274.8,-0.00965,1e-05,1.38403]
[1776431427283,55.66,76628.03,274.8,-0.00954,1e-05,1.37051]
[1776431432294,55.66,76630.68,274.8,-0.00951,1e-05,1.3666]
[1776431433325,55.66,76652.52,274.8,-0.00933,1e-05,1.34399]
[1776431435215,55.67,76664.85,274.8,-0.00923,1e-05,1.33138]
[1776431437353,55.68,76648.19,274.8,-0.00938,1e-05,1.35041]
[1776431438974,55.68,76654.22,274.8,-0.00933,1e-05,1.34483]
[1776431441390,55.69,76653.33,274.8,-0.00935,1e-05,1.34669]
[1776431442789,55.7,76659.14,274.8,-0.00931,1e-05,1.34155]
[1776431447445,55.73,76679.13,274.8,-0.00917,1e-05,1.3246]
[1776431449655,55.74,76668.86,274.8,-0.00927,1e-05,1.33671]
[1776431449668,55.74,76668.86,274.8,-0.00927,1e-05,1.33671]
[1776431449860,55.74,76668.86,274.8,-0.00927,1e-05,1.33671]
[1776431450353,55.74,76668.86,274.8,-0.00927,1e-05,1.33671]
[1776431450572,55.74,76668.86,274.8,-0.00927,1e-05,1.33671]
[1776431450467,55.74,76642.04,274.8,-0.0095,1e-05,1.36549]
[1776431452903,55.75,76633.74,274.8,-0.00957,1e-05,1.37454]
[1776431453487,55.75,76651.68,274.8,-0.00942,1e-05,1.35576]
[1776431454501,55.75,76669.6,274.8,-0.00927,1e-05,1.33724]
[1776431458281,55.75,76672.15,274.8,-0.00926,1e-05,1.33519]
[1776431460229,55.76,76686.97,274.8,-0.00914,1e-05,1.32033]
[1776431464578,55.76,76672.36,274.8,-0.00927,1e-05,1.33656]
[1776431468005,55.77,76670.44,274.8,-0.00929,1e-05,1.33916]
[1776431468251,55.77,76670.44,274.8,-0.00929,1e-05,1.33916]
[1776431474499,55.78,76693.82,274.8,-0.0091,1e-05,1.31622]
[1776431477680,55.79,76674.5,274.8,-0.00927,1e-05,1.33699]
[1776431482732,55.82,76673.9,274.8,-0.00931,1e-05,1.34161]
[1776431487801,55.85,76674.24,274.8,-0.00934,1e-05,1.34607]
[1776431488424,55.85,76674.24,274.8,-0.00934,1e-05,1.34607]
[1776431489082,55.85,76674.24,274.8,-0.00934,1e-05,1.34607]
[1776431489096,55.87,76650.46,274.8,-0.00956,1e-05,1.37278]
[1776431489791,55.87,76636.94,274.8,-0.00967,1e-05,1.38726]
[1776431493819,55.88,76650.38,274.8,-0.00957,1e-05,1.37363]
[1776431494828,55.89,76666.07,274.8,-0.00943,1e-05,1.35726]
[1776431496842,55.89,76685.22,274.8,-0.00928,1e-05,1.33768]
[1776431501877,55.9,76680.23,274.8,-0.00932,1e-05,1.34378]
[1776431506913,55.9,76673.12,274.8,-0.00939,1e-05,1.35204]
[1776431511948,55.91,76674.18,274.8,-0.00939,1e-05,1.35178]
[1776431516987,55.91,76685.07,274.8,-0.0093,1e-05,1.34132]
[1776431520015,55.92,76702.52,274.8,-0.00916,1e-05,1.32389]
[1776431525055,55.93,76697.6,274.8,-0.00921,1e-05,1.32998]
[1776431526591,55.93,76697.6,274.8,-0.00921,1e-05,1.32998]
[1776431527197,55.93,76690.76,274.8,-0.00927,1e-05,1.33741]
[1776431527235,55.93,76717.28,274.8,-0.00905,1e-05,1.31025]
[1776431528076,55.93,76737.44,274.8,-0.00889,1e-05,1.28991]
[1776431529598,55.93,76737.44,274.8,-0.00889,1e-05,1.28991]
[1776431531154,55.93,76738.79,274.8,-0.00888,1e-05,1.28909]
[1776431535251,55.95,76748.67,274.8,-0.00883,1e-05,1.28177]
[1776431537984,56.03,76741.41,274.8,-0.00896,1e-05,1.29812]
[1776431538156,56.08,76728.46,274.8,-0.00912,1e-05,1.31885]
[1776431539983,56.09,76731.21,274.8,-0.0091,1e-05,1.3168]
[1776431540955,56.1,76738.54,274.8,-0.00905,1e-05,1.31011]
[1776431545204,56.13,76722.2,274.8,-0.00921,1e-05,1.33055]
[1776431545903,56.13,76722.2,274.8,-0.00921,1e-05,1.33055]
[1776431546483,56.13,76722.2,274.8,-0.00921,1e-05,1.33055]
[1776431546536,56.13,76736.38,274.8,-0.0091,1e-05,1.3168]
[1776431547224,56.13,76752.08,274.8,-0.00898,1e-05,1.30115]
[1776431550064,56.15,76742.23,274.8,-0.00908,1e-05,1.31373]
[1776431552650,56.16,76727.96,274.8,-0.00919,1e-05,1.32754]
[1776431552772,56.16,76727.96,274.8,-0.00919,1e-05,1.32754]
[1776431554490,56.17,76721.18,274.8,-0.00926,1e-05,1.33593]
[1776431555687,56.18,76722.0,274.8,-0.00925,1e-05,1.33544]
[1776431556861,56.18,76722.85,274.8,-0.00925,1e-05,1.33474]
[1776431558750,56.18,76721.06,274.8,-0.00927,1e-05,1.3373]
[1776431559494,56.21,76715.17,274.8,-0.00934,1e-05,1.3466]
[1776431559515,56.21,76715.17,274.8,-0.00934,1e-05,1.3466]
[1776431559632,56.21,76715.17,274.8,-0.00934,1e-05,1.3466]
[1776431560319,56.21,76744.72,274.8,-0.00911,1e-05,1.31706]
[1776431562108,56.21,76752.41,274.8,-0.00905,1e-05,1.30948]
[1776431562540,56.21,76752.41,274.8,-0.00905,1e-05,1.30948]
[1776431564392,56.29,76761.42,274.8,-0.00905,1e-05,1.31011]
[1776431564845,56.29,76761.42,274.8,-0.00905,1e-05,1.31011]
[1776431564409,56.35,76763.3,274.8,-0.00909,1e-05,1.31567]
[1776431566360,56.42,76782.17,274.8,-0.00901,1e-05,1.30544]
[1776431568424,56.43,76789.02,274.8,-0.00897,1e-05,1.30009]
[1776431569996,56.43,76802.83,274.8,-0.00886,1e-05,1.28667]
[1776431571639,56.44,76814.27,274.8,-0.00877,1e-05,1.2761]
[1776431571696,56.44,76817.33,274.8,-0.00875,1e-05,1.27328]
[1776431572181,56.44,76817.33,274.8,-0.00875,1e-05,1.27328]
[1776431573998,56.45,76809.32,274.8,-0.00882,1e-05,1.28214]
[1776431574638,56.45,76809.32,274.8,-0.00882,1e-05,1.28214]
[1776431574675,56.45,76809.32,274.8,-0.00882,1e-05,1.28214]
[1776431574768,56.51,76787.59,274.8,-0.00905,1e-05,1.31131]
[1776431575174,56.51,76787.59,274.8,-0.00905,1e-05,1.31131]
[1776431575550,56.51,76787.59,274.8,-0.00905,1e-05,1.31131]
[1776431575588,56.51,76752.84,274.8,-0.00934,1e-05,1.34662]
[1776431577373,56.53,76760.56,274.8,-0.0093,1e-05,1.34197]
[1776431577453,56.53,76760.56,274.8,-0.0093,1e-05,1.34197]
[1776431577564,56.53,76760.56,274.8,-0.0093,1e-05,1.34197]
[1776431577603,56.53,76760.56,274.8,-0.0093,1e-05,1.34197]
[1776431577680,56.54,76774.86,274.8,-0.00919,1e-05,1.32809]
[1776431578772,56.54,76774.86,274.8,-0.00919,1e-05,1.32809]
[1776431580675,56.59,76776.42,274.8,-0.00923,1e-05,1.33382]
[1776431582514,56.7,76754.58,274.8,-0.00952,1e-05,1.36986]
[1776431584458,56.74,76757.93,274.8,-0.00954,1e-05,1.37227]
[1776431587140,56.79,76756.18,274.8,-0.00961,1e-05,1.38049]
[1776431587292,56.79,76756.18,274.8,-0.00961,1e-05,1.38049]
[1776431589878,56.8,76758.24,274.8,-0.00959,1e-05,1.37881]
[1776431590064,56.8,76762.17,274.8,-0.00956,1e-05,1.37506]
[1776431590583,56.8,76776.71,274.8,-0.00944,1e-05,1.36002]
[1776431592942,56.8,76779.84,274.8,-0.00942,1e-05,1.35742]
[1776431594285,56.81,76773.23,274.8,-0.00949,1e-05,1.36561]
[1776431594775,56.86,76753.26,274.8,-0.0097,1e-05,1.39235]
[1776431596050,56.86,76740.31,274.8,-0.00981,1e-05,1.406]
[1776431596673,56.86,76740.31,274.8,-0.00981,1e-05,1.406]
[1776431599085,56.86,76748.94,274.8,-0.00974,1e-05,1.39683]
[1776431601271,56.86,76747.54,274.8,-0.00975,1e-05,1.39884]
[1776431602146,56.87,76756.17,274.8,-0.00969,1e-05,1.39032]
[1776431604995,56.91,76767.67,274.8,-0.00964,1e-05,1.38456]
[1776431605738,56.91,76767.67,274.8,-0.00964,1e-05,1.38456]
[1776431607768,56.92,76786.03,274.8,-0.00949,1e-05,1.36611]
[1776431608447,56.92,76787.63,274.8,-0.00948,1e-05,1.36505]
[1776431610733,56.9,76770.17,274.8,-0.0096,1e-05,1.38038]
[1776431611593,56.9,76770.17,274.8,-0.0096,1e-05,1.38038]
[1776431616673,56.89,76771.93,274.8,-0.00956,1e-05,1.37464]
[1776431621811,56.95,76787.01,274.8,-0.0095,1e-05,1.36709]
[1776431626846,56.97,76797.72,274.8,-0.00944,1e-05,1.35943]
[1776431631882,57.0,76797.8,274.8,-0.00946,1e-05,1.3627]
[1776431636917,57.01,76801.56,274.8,-0.00944,1e-05,1.36027]
[1776431641953,57.07,76805.0,274.8,-0.00947,1e-05,1.36395]
[1776431644974,57.12,76819.45,274.8,-0.00941,1e-05,1.35661]
[1776431645922,57.12,76819.45,274.8,-0.00941,1e-05,1.35661]
[1776431646156,57.12,76814.39,274.8,-0.00945,1e-05,1.36178]
[1776431648488,57.14,76828.55,274.8,-0.00935,1e-05,1.34931]
[1776431651129,57.14,76839.06,274.8,-0.00927,1e-05,1.33933]
[1776431654909,57.14,76849.24,274.8,-0.00919,1e-05,1.32905]
[1776431656283,57.14,76849.79,274.8,-0.00918,1e-05,1.32834]
[1776431658006,57.17,76844.7,274.8,-0.00925,1e-05,1.33697]
[1776431659295,57.16,76831.39,274.8,-0.00934,1e-05,1.34842]
[1776431659400,57.16,76831.39,274.8,-0.00934,1e-05,1.34842]
[1776431659480,57.16,76826.54,274.8,-0.00939,1e-05,1.35369]
[1776431660134,57.16,76826.54,274.8,-0.00939,1e-05,1.35369]
[1776431660498,57.16,76826.54,274.8,-0.00939,1e-05,1.35369]
[1776431662122,57.17,76826.76,274.8,-0.00939,1e-05,1.3547]
[1776431662223,57.17,76826.76,274.8,-0.00939,1e-05,1.3547]
[1776431667365,57.19,76845.88,274.8,-0.00926,1e-05,1.33802]
[1776431667389,57.19,76845.88,274.8,-0.00926,1e-05,1.33802]
[1776431667761,57.19,76845.88,274.8,-0.00926,1e-05,1.33802]
[1776431667848,57.19,76850.28,274.8,-0.00923,1e-05,1.33372]
[1776431669740,57.19,76854.6,274.8,-0.00919,1e-05,1.32938]
[1776431670336,57.19,76854.54,274.8,-0.00919,1e-05,1.32959]
[1776431671093,57.19,76854.54,274.8,-0.00919,1e-05,1.32959]
[1776431671184,57.19,76851.72,274.8,-0.00921,1e-05,1.33242]
[1776431673181,57.19,76864.88,274.8,-0.0091,1e-05,1.31768]
[1776431673412,57.19,76864.88,274.8,-0.0091,1e-05,1.31768]
[1776431676452,57.23,76880.07,274.8,-0.00901,1e-05,1.30717]
[1776431676560,57.23,76880.07,274.8,-0.00901,1e-05,1.30717]
[1776431679530,57.24,76882.06,274.8,-0.00901,1e-05,1.30653]
[1776431684124,57.3,76877.38,274.8,-0.00911,1e-05,1.31927]
[1776431685745,57.34,76869.44,274.8,-0.00921,1e-05,1.33129]
[1776431687159,57.33,76870.06,274.8,-0.0092,1e-05,1.3305]
[1776431688905,57.36,76872.35,274.8,-0.00921,1e-05,1.33183]
[1776431694695,57.4,76886.35,274.8,-0.00914,1e-05,1.32315]
[1776431695462,57.41,76909.77,274.8,-0.00896,1e-05,1.30038]
[1776431696469,57.4,76925.37,274.8,-0.00882,1e-05,1.28366]
[1776431700498,57.39,76941.22,274.8,-0.0087,1e-05,1.26805]
[1776431701278,57.39,76941.22,274.8,-0.0087,1e-05,1.26805]
[1776431702947,57.39,76945.83,274.8,-0.00866,1e-05,1.26357]
[1776431704369,57.4,76951.2,274.8,-0.00863,1e-05,1.25888]
[1776431706585,57.44,76950.01,274.8,-0.00867,1e-05,1.26487]
[1776431710606,57.43,76964.6,274.8,-0.00856,1e-05,1.25032]
[1776431710831,57.43,76964.6,274.8,-0.00856,1e-05,1.25032]
[1776431714014,57.42,76968.24,274.8,-0.00852,1e-05,1.24616]
[1776431716932,57.51,76978.87,274.8,-0.00852,1e-05,1.24593]
[1776431719822,57.51,76973.83,274.8,-0.00856,1e-05,1.25116]
[1776431723065,57.55,76977.09,274.8,-0.00858,1e-05,1.2535]
[1776431725991,57.59,76981.04,274.8,-0.00859,1e-05,1.25457]
[1776431729213,57.64,76974.11,274.8,-0.00868,1e-05,1.26648]
[1776431732192,57.64,76974.01,274.8,-0.00868,1e-05,1.26584]
[1776431732739,57.64,76980.54,274.8,-0.00863,1e-05,1.25953]
[1776431735416,57.66,76979.9,274.8,-0.00865,1e-05,1.2616]
[1776431735972,57.66,76979.9,274.8,-0.00865,1e-05,1.2616]
[1776431736415,57.66,76970.26,274.8,-0.00872,1e-05,1.27154]
[1776431736767,57.68,76946.33,274.8,-0.00893,1e-05,1.29737]
[1776431738821,57.69,76936.71,274.8,-0.00901,1e-05,1.30699]
[1776431738828,57.69,76936.71,274.8,-0.00901,1e-05,1.30699]
[1776431738906,57.69,76938.39,274.8,-0.009,1e-05,1.30556]
[1776431740632,57.69,76936.69,274.8,-0.00901,1e-05,1.3079]
[1776431741194,57.69,76936.69,274.8,-0.00901,1e-05,1.3079]
[1776431742090,57.7,76929.36,274.8,-0.00908,1e-05,1.31579]
[1776431742161,57.7,76929.36,274.8,-0.00908,1e-05,1.31579]
[1776431742239,57.7,76903.29,274.8,-0.00929,1e-05,1.34188]
[1776431742412,57.7,76903.29,274.8,-0.00929,1e-05,1.34188]
[1776431742471,57.7,76903.29,274.8,-0.00929,1e-05,1.34188]
[1776431743206,57.7,76903.29,274.8,-0.00929,1e-05,1.34188]
[1776431742816,57.7,76877.94,274.8,-0.0095,1e-05,1.36817]
[1776431744073,57.71,76845.57,274.8,-0.00977,1e-05,1.40155]
[1776431745109,57.71,76845.57,274.8,-0.00977,1e-05,1.40155]
[1776431747216,57.71,76822.46,274.8,-0.00997,1e-05,1.42577]
[1776431747854,57.71,76789.87,274.8,-0.01025,1e-05,1.46044]
[1776431749198,57.71,76789.87,274.8,-0.01025,1e-05,1.46044]
[1776431749546,57.71,76782.91,274.8,-0.01031,1e-05,1.46783]
[1776431751221,57.71,76772.7,274.8,-0.0104,1e-05,1.47936]
[1776431752481,57.71,76769.15,274.8,-0.01044,1e-05,1.48356]
[1776431755027,57.71,76784.04,274.8,-0.01031,1e-05,1.46778]
[1776431755826,57.71,76786.11,274.8,-0.01029,1e-05,1.46546]
[1776431756075,57.71,76786.11,274.8,-0.01029,1e-05,1.46546]
[1776431756138,57.71,76810.96,274.8,-0.01007,1e-05,1.43881]
[1776431756360,57.71,76810.96,274.8,-0.01007,1e-05,1.43881]
[1776431756368,57.71,76810.96,274.8,-0.01007,1e-05,1.43881]
[1776431757219,57.71,76836.24,274.8,-0.00985,1e-05,1.41215]
[1776431761263,57.71,76831.25,274.8,-0.0099,1e-05,1.41723]
[1776431761255,57.71,76807.26,274.8,-0.0101,1e-05,1.4425]
[1776431761957,57.71,76792.7,274.8,-0.01023,1e-05,1.45805]
[1776431764074,57.71,76784.39,274.8,-0.0103,1e-05,1.46681]
[1776431767853,57.71,76789.99,274.8,-0.01025,1e-05,1.46043]
[1776431768118,57.71,76789.99,274.8,-0.01025,1e-05,1.46043]
[1776431769868,57.71,76786.06,274.8,-0.01028,1e-05,1.46451]
[1776431772425,57.7,76789.77,274.8,-0.01025,1e-05,1.46026]
[1776431776077,57.7,76799.36,274.8,-0.01016,1e-05,1.44978]
[1776431777871,57.71,76785.6,274.8,-0.01029,1e-05,1.46497]
[1776431778170,57.71,76785.6,274.8,-0.01029,1e-05,1.46497]
[1776431781566,57.71,76799.99,274.8,-0.01016,1e-05,1.44981]
[1776431787143,57.71,76815.61,274.8,-0.01002,1e-05,1.43297]
[1776431787394,57.71,76815.61,274.8,-0.01002,1e-05,1.43297]
[1776431787957,57.71,76815.61,274.8,-0.01002,1e-05,1.43297]
[1776431791055,57.71,76817.61,274.8,-0.01002,1e-05,1.43193]
[1776431791109,57.71,76817.61,274.8,-0.01002,1e-05,1.43193]
[1776431791331,57.71,76817.61,274.8,-0.01002,1e-05,1.43193]
[1776431795048,57.72,76828.44,274.8,-0.00991,1e-05,1.41927]
[1776431796326,57.72,76816.68,274.8,-0.01002,1e-05,1.43165]
[1776431796620,57.72,76822.58,274.8,-0.00996,1e-05,1.4254]
[1776431796843,57.72,76822.58,274.8,-0.00996,1e-05,1.4254]
[1776431797235,57.72,76822.58,274.8,-0.00996,1e-05,1.4254]
[1776431797863,57.72,76827.12,274.8,-0.00993,1e-05,1.42061]
[1776431799646,57.72,76822.14,274.8,-0.00997,1e-05,1.42584]
[1776431801288,57.72,76815.36,274.8,-0.01003,1e-05,1.43298]
[1776431803956,57.72,76817.14,274.8,-0.01001,1e-05,1.43099]
[1776431805629,57.72,76823.57,274.8,-0.00996,1e-05,1.42418]
[1776431806348,57.72,76823.57,274.8,-0.00996,1e-05,1.42418]
[1776431806752,57.72,76816.08,274.8,-0.01002,1e-05,1.43206]
[1776431810528,57.72,76822.14,274.8,-0.00997,1e-05,1.42557]
[1776431811575,57.72,76817.09,274.8,-0.01001,1e-05,1.43088]
[1776431813405,57.71,76803.18,274.8,-0.01013,1e-05,1.4456]
[1776431814989,57.71,76790.33,274.8,-0.01024,1e-05,1.4593]
[1776431815345,57.72,76767.6,274.8,-0.01045,1e-05,1.48439]
[1776431815587,57.72,76767.6,274.8,-0.01045,1e-05,1.48439]
[1776431818700,57.72,76753.56,274.8,-0.01058,1e-05,1.50055]
[1776431820437,57.73,76733.68,274.8,-0.01076,1e-05,1.52281]
[1776431821582,57.73,76733.68,274.8,-0.01076,1e-05,1.52281]
[1776431821818,57.73,76733.68,274.8,-0.01076,1e-05,1.52281]
[1776431823248,57.73,76741.73,274.8,-0.01069,1e-05,1.51371]
[1776431823373,57.73,76767.07,274.8,-0.01046,1e-05,1.48609]
[1776431823483,57.73,76767.07,274.8,-0.01046,1e-05,1.48609]
[1776431825126,57.73,76754.04,274.8,-0.01059,1e-05,1.50123]
[1776431827440,57.74,76737.64,274.8,-0.01074,1e-05,1.52017]
[1776431830462,57.75,76720.13,274.8,-0.01091,1e-05,1.54087]
[1776431831901,57.75,76720.13,274.8,-0.01091,1e-05,1.54087]
[1776431831904,57.75,76720.13,274.8,-0.01091,1e-05,1.54087]
[1776431833484,57.76,76745.28,274.8,-0.01069,1e-05,1.5139]
[1776431838519,57.77,76735.94,274.8,-0.01079,1e-05,1.52615]
[1776431841459,57.77,76732.71,274.8,-0.01083,1e-05,1.53048]
[1776431843554,57.78,76705.38,274.8,-0.01109,1e-05,1.56227]
[1776431848590,57.8,76702.21,274.8,-0.01114,1e-05,1.56774]
[1776431850698,57.8,76709.38,274.8,-0.01107,1e-05,1.5599]
[1776431850888,57.8,76709.38,274.8,-0.01107,1e-05,1.5599]
[1776431850939,57.8,76709.38,274.8,-0.01107,1e-05,1.5599]
[1776431851151,57.8,76709.38,274.8,-0.01107,1e-05,1.5599]
[1776431851250,57.8,76709.38,274.8,-0.01107,1e-05,1.5599]
[1776431851275,57.8,76722.47,274.8,-0.01094,1e-05,1.54358]
[1776431851878,57.8,76722.47,274.8,-0.01094,1e-05,1.54358]
[1776431851918,57.8,76752.3,274.8,-0.01066,1e-05,1.51038]
[1776431853251,57.8,76752.3,274.8,-0.01066,1e-05,1.51038]
[1776431853267,57.8,76752.3,274.8,-0.01066,1e-05,1.51038]
[1776431853894,57.8,76762.99,274.8,-0.01056,1e-05,1.49822]
[1776431853949,57.8,76762.99,274.8,-0.01056,1e-05,1.49822]
[1776431854637,57.8,76741.47,274.8,-0.01076,1e-05,1.52237]
[1776431856053,57.8,76741.47,274.8,-0.01076,1e-05,1.52237]
[1776431859031,57.81,76747.54,274.8,-0.01071,1e-05,1.51642]
[1776431861286,57.81,76755.65,274.8,-0.01064,1e-05,1.50783]
[1776431862257,57.81,76759.36,274.8,-0.01061,1e-05,1.50452]
[1776431862357,57.82,76775.11,274.8,-0.01047,1e-05,1.48756]
[1776431864098,57.82,76774.45,274.8,-0.01048,1e-05,1.48828]
[1776431864698,57.82,76773.77,274.8,-0.01049,1e-05,1.48946]
[1776431865022,57.82,76773.77,274.8,-0.01049,1e-05,1.48946]
[1776431868462,57.88,76769.78,274.8,-0.01059,1e-05,1.50234]
[1776431868762,57.91,76755.61,274.8,-0.01076,1e-05,1.52199]
[1776431871145,57.94,76749.93,274.8,-0.01084,1e-05,1.53198]
[1776431874076,57.97,76739.27,274.8,-0.01097,1e-05,1.54798]
[1776431874357,57.97,76739.27,274.8,-0.01097,1e-05,1.54798]
[1776431876833,58.04,76733.28,274.8,-0.0111,1e-05,1.56413]
[1776431877373,58.04,76733.28,274.8,-0.0111,1e-05,1.56413]
[1776431877825,58.08,76746.89,274.8,-0.01102,1e-05,1.55475]
[1776431880221,58.08,76753.2,274.8,-0.01097,1e-05,1.54798]
[1776431880394,58.08,76753.2,274.8,-0.01097,1e-05,1.54798]
[1776431880592,58.11,76756.85,274.8,-0.01096,1e-05,1.5471]
[1776431881136,58.11,76756.85,274.8,-0.01096,1e-05,1.5471]
[1776431881887,58.13,76764.19,274.8,-0.01092,1e-05,1.54211]
[1776431882103,58.13,76764.19,274.8,-0.01092,1e-05,1.54211]
[1776431882138,58.15,76780.51,274.8,-0.0108,1e-05,1.52725]
[1776431883520,58.14,76790.1,274.8,-0.01069,1e-05,1.51452]
[1776431886188,58.13,76793.09,274.8,-0.01066,1e-05,1.51086]
[1776431889180,58.13,76786.0,274.8,-0.01072,1e-05,1.51865]
[1776431889929,58.16,76805.74,274.8,-0.01058,1e-05,1.50067]
[1776431893201,58.19,76813.51,274.8,-0.01053,1e-05,1.49558]
[1776431893720,58.18,76807.02,274.8,-0.01059,1e-05,1.50231]
[1776431894959,58.18,76822.52,274.8,-0.01045,1e-05,1.48533]
[1776431895943,58.18,76822.52,274.8,-0.01045,1e-05,1.48533]
[1776431899151,58.19,76822.58,274.8,-0.01045,1e-05,1.48596]
[1776431899912,58.19,76822.78,274.8,-0.01046,1e-05,1.48617]
[1776431902077,58.19,76825.32,274.8,-0.01043,1e-05,1.48315]
[1776431902457,58.19,76825.32,274.8,-0.01043,1e-05,1.48315]
[1776431903389,58.19,76830.94,274.8,-0.01038,1e-05,1.47696]
[1776431905191,58.19,76837.16,274.8,-0.01033,1e-05,1.47118]
[1776431908194,58.2,76819.37,274.8,-0.0105,1e-05,1.49109]
[1776431908879,58.2,76820.96,274.8,-0.01048,1e-05,1.48922]
[1776431911054,58.2,76828.27,274.8,-0.01042,1e-05,1.4816]
[1776431911253,58.2,76828.27,274.8,-0.01042,1e-05,1.4816]
[1776431916054,58.22,76828.31,274.8,-0.01042,1e-05,1.48188]
[1776431917056,58.22,76836.5,274.8,-0.01035,1e-05,1.47351]
[1776431918140,58.22,76843.31,274.8,-0.0103,1e-05,1.46667]
[1776431919280,58.22,76845.79,274.8,-0.01028,1e-05,1.46391]
[1776431920823,58.23,76846.96,274.8,-0.01027,1e-05,1.46359]
[1776431920933,58.23,76846.96,274.8,-0.01027,1e-05,1.46359]
[1776431923375,58.23,76862.34,274.8,-0.01014,1e-05,1.44693]
[1776431924347,58.22,76867.27,274.8,-0.01008,1e-05,1.44055]
[1776431924447,58.22,76885.25,274.8,-0.00993,1e-05,1.4217]
[1776431925861,58.22,76890.12,274.8,-0.00989,1e-05,1.41664]
[1776431926300,58.22,76890.12,274.8,-0.00989,1e-05,1.41664]
[1776431926634,58.26,76887.29,274.8,-0.00996,1e-05,1.42497]
[1776431927192,58.3,76871.33,274.8,-0.01013,1e-05,1.44695]
[1776431928264,58.3,76871.33,274.8,-0.01013,1e-05,1.44695]
[1776431928991,58.3,76864.0,274.8,-0.0102,1e-05,1.4552]
[1776431929632,58.31,76853.1,274.8,-0.0103,1e-05,1.46727]
[1776431929679,58.31,76853.1,274.8,-0.0103,1e-05,1.46727]
[1776431933554,58.35,76852.81,274.8,-0.01035,1e-05,1.47335]
[1776431933689,58.35,76852.81,274.8,-0.01035,1e-05,1.47335]
[1776431934242,58.35,76874.35,274.8,-0.01017,1e-05,1.45092]
[1776431935805,58.35,76882.3,274.8,-0.0101,1e-05,1.44243]
[1776431938610,58.36,76875.42,274.8,-0.01016,1e-05,1.4506]
[1776431939457,58.36,76840.98,274.8,-0.01047,1e-05,1.48777]
[1776431939884,58.36,76840.98,274.8,-0.01047,1e-05,1.48777]
[1776431940498,58.36,76840.98,274.8,-0.01047,1e-05,1.48777]
[1776431942863,58.37,76838.99,274.8,-0.01049,1e-05,1.49019]
[1776431948099,58.44,76828.97,274.8,-0.01065,1e-05,1.51058]
[1776431950629,58.44,76838.42,274.8,-0.01058,1e-05,1.50147]
[1776431954563,58.56,76851.31,274.8,-0.01059,1e-05,1.503]
[1776431956126,58.59,76860.92,274.8,-0.01054,1e-05,1.49648]
[1776431958162,58.6,76864.08,274.8,-0.01051,1e-05,1.49386]
[1776431958414,58.6,76865.77,274.8,-0.0105,1e-05,1.49249]
[1776431959172,58.6,76865.77,274.8,-0.0105,1e-05,1.49249]
[1776431961438,58.6,76892.73,274.8,-0.01027,1e-05,1.46445]
[1776431965897,58.63,76898.68,274.8,-0.01025,1e-05,1.46216]
[1776431969734,58.59,76901.92,274.8,-0.01018,1e-05,1.45297]
[1776431971498,58.59,76901.56,274.8,-0.01018,1e-05,1.45348]
[1776431972840,58.59,76907.62,274.8,-0.01012,1e-05,1.44501]
[1776431974610,58.59,76909.98,274.8,-0.0101,1e-05,1.44268]
[1776431974839,58.59,76909.98,274.8,-0.0101,1e-05,1.44268]
[1776431975895,58.59,76904.23,274.8,-0.01015,1e-05,1.44885]
[1776431976467,58.6,76888.29,274.8,-0.01029,1e-05,1.46679]
[1776431977550,58.6,76888.29,274.8,-0.01029,1e-05,1.46679]
[1776431979824,58.6,76893.17,274.8,-0.01025,1e-05,1.46182]
[1776431979841,58.6,76893.17,274.8,-0.01025,1e-05,1.46182]
[1776431980637,58.6,76868.44,274.8,-0.01047,1e-05,1.48838]
[1776431982012,58.6,76868.44,274.8,-0.01047,1e-05,1.48838]
[1776431985156,58.6,76877.44,274.8,-0.01039,1e-05,1.47892]
[1776431988742,58.61,76863.37,274.8,-0.01052,1e-05,1.49426]
[1776431988837,58.61,76863.37,274.8,-0.01052,1e-05,1.49426]
[1776431989120,58.61,76844.41,274.8,-0.01069,1e-05,1.51485]
[1776431989866,58.61,76844.41,274.8,-0.01069,1e-05,1.51485]
[1776431989935,58.61,76814.43,274.8,-0.01096,1e-05,1.54782]
[1776431993739,58.43,76834.4,274.8,-0.01059,1e-05,1.50186]
[1776431994957,58.43,76834.4,274.8,-0.01059,1e-05,1.50186]
[1776431996997,58.43,76843.75,274.8,-0.0105,1e-05,1.49127]
[1776431997354,58.43,76843.75,274.8,-0.0105,1e-05,1.49127]
[1776431998688,58.42,76864.24,274.8,-0.01031,1e-05,1.46887]
[1776432000215,58.42,76853.76,274.8,-0.01041,1e-05,1.48017]
[1776432000673,58.42,76851.29,274.8,-0.01043,1e-05,1.4829]
[1776432001399,58.42,76851.29,274.8,-0.01043,1e-05,1.4829]
[1776432002656,58.42,76864.34,274.8,-0.01032,1e-05,1.4691]
[1776432003528,58.42,76864.34,274.8,-0.01032,1e-05,1.4691]
[1776432006562,58.42,76850.19,274.8,-0.01044,1e-05,1.48395]
[1776432011218,58.43,76861.74,274.8,-0.01034,1e-05,1.47197]
[1776432017476,58.47,76870.37,274.8,-0.01031,1e-05,1.46805]
[1776432018927,58.48,76848.41,274.8,-0.01052,1e-05,1.49354]
[1776432021184,58.48,76849.6,274.8,-0.01051,1e-05,1.49231]
[1776432023805,58.48,76861.6,274.8,-0.0104,1e-05,1.47963]
[1776432023963,58.48,76844.43,274.8,-0.01055,1e-05,1.49819]
[1776432025283,58.48,76844.43,274.8,-0.01055,1e-05,1.49819]
[1776432026105,58.48,76842.44,274.8,-0.01057,1e-05,1.50039]
[1776432027995,58.48,76863.38,274.8,-0.01038,1e-05,1.47737]
[1776432033034,58.46,76862.03,274.8,-0.01036,1e-05,1.4741]
[1776432035587,58.45,76854.02,274.8,-0.01043,1e-05,1.48221]
[1776432036025,58.45,76848.4,274.8,-0.01047,1e-05,1.48776]
[1776432039118,58.44,76840.65,274.8,-0.01053,1e-05,1.49462]
[1776432039792,58.44,76835.91,274.8,-0.01057,1e-05,1.49924]
[1776432041103,58.44,76862.1,274.8,-0.01033,1e-05,1.47107]
[1776432046163,58.36,76855.65,274.8,-0.01031,1e-05,1.46838]
[1776432048218,58.33,76824.8,274.8,-0.01055,1e-05,1.49709]
[1776432049435,58.33,76810.85,274.8,-0.01068,1e-05,1.51228]
[1776432051484,58.29,76825.79,274.8,-0.0105,1e-05,1.4913]
[1776432054233,58.21,76807.26,274.8,-0.01058,1e-05,1.50012]
[1776432055839,58.17,76799.26,274.8,-0.01061,1e-05,1.50369]
[1776432058682,58.14,76787.44,274.8,-0.01068,1e-05,1.51179]
[1776432058736,58.14,76785.34,274.8,-0.01069,1e-05,1.5141]
[1776432058873,58.14,76785.34,274.8,-0.01069,1e-05,1.5141]
[1776432059022,58.14,76785.34,274.8,-0.01069,1e-05,1.5141]
[1776432060624,58.1,76778.39,274.8,-0.01072,1e-05,1.51732]
[1776432061377,58.07,76775.18,274.8,-0.01071,1e-05,1.51611]
[1776432063785,58.07,76754.83,274.8,-0.0109,1e-05,1.53889]
[1776432069042,58.03,76758.43,274.8,-0.01083,1e-05,1.52975]
[1776432071522,58.03,76757.68,274.8,-0.01083,1e-05,1.52984]
[1776432074941,58.02,76754.22,274.8,-0.01086,1e-05,1.53325]
[1776432077852,58.02,76768.12,274.8,-0.01072,1e-05,1.51709]
[1776432077876,58.02,76768.12,274.8,-0.01072,1e-05,1.51709]
[1776432078432,58.02,76782.93,274.8,-0.01059,1e-05,1.50082]
[1776432081448,57.97,76799.08,274.8,-0.01039,1e-05,1.47716]
[1776432086487,57.86,76797.79,274.8,-0.01029,1e-05,1.46366]
[1776432088519,57.82,76782.91,274.8,-0.01038,1e-05,1.47481]
[1776432089534,57.82,76763.6,274.8,-0.01055,1e-05,1.49582]
[1776432092557,57.75,76781.48,274.8,-0.0103,1e-05,1.46435]
[1776432096005,57.65,76770.53,274.8,-0.01029,1e-05,1.46298]
[1776432097022,57.62,76769.74,274.8,-0.01026,1e-05,1.45949]
[1776432102631,57.49,76777.38,274.8,-0.01006,1e-05,1.43444]
[1776432103780,57.47,76781.84,274.8,-0.01,1e-05,1.42732]
[1776432103973,57.47,76781.84,274.8,-0.01,1e-05,1.42732]
[1776432108684,57.37,76803.42,274.8,-0.0097,1e-05,1.39081]
[1776432113732,57.36,76808.87,274.8,-0.00964,1e-05,1.38374]
[1776432118762,57.35,76815.85,274.8,-0.00958,1e-05,1.37522]
[1776432120885,57.34,76793.16,274.8,-0.00977,1e-05,1.39851]
[1776432125900,57.33,76807.08,274.8,-0.00963,1e-05,1.38227]
[1776432130235,57.32,76823.94,274.8,-0.00948,1e-05,1.36388]
[1776432136381,57.31,76825.82,274.8,-0.00946,1e-05,1.3608]
[1776432141528,57.3,76830.68,274.8,-0.00941,1e-05,1.35473]
[1776432143969,57.3,76814.94,274.8,-0.00954,1e-05,1.37013]
[1776432144028,57.3,76800.05,274.8,-0.00966,1e-05,1.38525]
[1776432149494,57.29,76810.97,274.8,-0.00956,1e-05,1.37284]
[1776432153093,57.28,76792.64,274.8,-0.00969,1e-05,1.38875]
[1776432156116,57.27,76807.77,274.8,-0.00956,1e-05,1.3725]
[1776432161131,57.27,76820.05,274.8,-0.00945,1e-05,1.35886]
[1776432161441,57.26,76835.11,274.8,-0.00932,1e-05,1.3433]
[1776432162176,57.26,76865.8,274.8,-0.00907,1e-05,1.3121]
[1776432164632,57.26,76879.51,274.8,-0.00896,1e-05,1.29827]
[1776432167211,57.26,76895.24,274.8,-0.00883,1e-05,1.28255]
[1776432172246,57.25,76882.95,274.8,-0.00893,1e-05,1.29406]
[1776432177292,57.25,76873.14,274.8,-0.009,1e-05,1.3031]
[1776432182369,57.24,76880.35,274.8,-0.00894,1e-05,1.2953]
[1776432187404,57.24,76887.44,274.8,-0.00888,1e-05,1.28784]
[1776432192439,57.23,76887.39,274.8,-0.00887,1e-05,1.28739]
[1776432195713,57.23,76867.63,274.8,-0.00903,1e-05,1.30651]
[1776432201512,57.22,76861.26,274.8,-0.00907,1e-05,1.31196]
[1776432206547,57.22,76863.9,274.8,-0.00904,1e-05,1.30869]
[1776432211584,57.21,76869.53,274.8,-0.00898,1e-05,1.30081]
[1776432216677,57.21,76867.6,274.8,-0.00899,1e-05,1.30223]
[1776432220647,57.22,76888.03,274.8,-0.00885,1e-05,1.28372]
[1776432225682,57.24,76880.37,274.8,-0.00892,1e-05,1.2934]
[1776432228494,57.25,76881.9,274.8,-0.00892,1e-05,1.29274]
[1776432231759,57.25,76905.85,274.8,-0.00873,1e-05,1.26963]
[1776432233765,57.25,76919.77,274.8,-0.00863,1e-05,1.25609]
[1776432238806,57.24,76921.15,274.8,-0.00861,1e-05,1.25454]
[1776432242837,57.24,76941.32,274.8,-0.00846,1e-05,1.23526]
[1776432245859,57.24,76925.76,274.8,-0.00858,1e-05,1.24996]
[1776432250903,57.24,76906.86,274.8,-0.00872,1e-05,1.26797]
[1776432253638,57.24,76911.15,274.8,-0.00869,1e-05,1.26373]
[1776432258543,57.26,76913.17,274.8,-0.00869,1e-05,1.2642]
[1776432263957,57.26,76907.28,274.8,-0.00873,1e-05,1.26967]
[1776432268043,57.26,76892.92,274.8,-0.00884,1e-05,1.28331]
[1776432273286,57.25,76902.44,274.8,-0.00875,1e-05,1.2721]
[1776432276090,57.25,76918.55,274.8,-0.00863,1e-05,1.25643]
[1776432279432,57.25,76938.96,274.8,-0.00848,1e-05,1.23695]
[1776432288186,57.25,76942.61,274.8,-0.00845,1e-05,1.23351]
[1776432294015,57.25,76931.59,274.8,-0.00853,1e-05,1.24398]
[1776432299785,57.25,76922.79,274.8,-0.0086,1e-05,1.25227]
[1776432301287,57.25,76905.9,274.8,-0.00873,1e-05,1.26845]
[1776432302746,57.25,76922.21,274.8,-0.0086,1e-05,1.25274]
[1776432306279,57.25,76930.14,274.8,-0.00854,1e-05,1.24514]
[1776432309196,57.26,76948.86,274.8,-0.00841,1e-05,1.22853]
[1776432309264,57.26,76948.86,274.8,-0.00841,1e-05,1.22853]
[1776432314393,57.27,76957.05,274.8,-0.00835,1e-05,1.22153]
[1776432319428,57.27,76960.73,274.8,-0.00833,1e-05,1.21828]
[1776432324463,57.27,76968.51,274.8,-0.00827,1e-05,1.21128]
[1776432329498,57.27,76975.08,274.8,-0.00823,1e-05,1.2055]
[1776432334533,57.28,76980.58,274.8,-0.00819,1e-05,1.20036]
[1776432339567,57.3,76986.91,274.8,-0.00816,1e-05,1.19682]
[1776432344606,57.31,76982.93,274.8,-0.00819,1e-05,1.20086]
[1776432347664,57.32,76964.52,274.8,-0.00833,1e-05,1.219]
[1776432349652,57.32,76950.12,274.8,-0.00844,1e-05,1.23257]
[1776432350661,57.32,76966.56,274.8,-0.00832,1e-05,1.21729]
[1776432351667,57.32,76989.81,274.8,-0.00815,1e-05,1.19582]
[1776432355385,57.32,76986.69,274.8,-0.00818,1e-05,1.19892]
[1776432358534,57.38,76980.11,274.8,-0.00828,1e-05,1.21204]
[1776432361737,57.38,76994.39,274.8,-0.00818,1e-05,1.19957]
[1776432366772,57.39,76999.4,274.8,-0.00815,1e-05,1.19535]
[1776432371809,57.39,77015.54,274.8,-0.00803,1e-05,1.18105]
[1776432375838,57.4,76999.46,274.8,-0.00815,1e-05,1.19614]
[1776432380873,57.4,76997.6,274.8,-0.00817,1e-05,1.19827]
[1776432382888,57.4,76972.08,274.8,-0.00836,1e-05,1.22206]
[1776432387923,57.4,76968.32,274.8,-0.00839,1e-05,1.22579]
[1776432390944,57.4,76954.17,274.8,-0.00849,1e-05,1.23921]
[1776432393043,57.4,76938.25,274.8,-0.0086,1e-05,1.25275]
[1776432399157,57.4,76943.16,274.8,-0.00856,1e-05,1.24795]
[1776432405044,57.4,76941.82,274.8,-0.00857,1e-05,1.2492]
[1776432407077,57.4,76910.15,274.8,-0.00882,1e-05,1.27962]
[1776432407520,57.4,76910.15,274.8,-0.00882,1e-05,1.27962]
[1776432407672,57.4,76910.15,274.8,-0.00882,1e-05,1.27962]
[1776432408152,57.4,76884.39,274.8,-0.00902,1e-05,1.3048]
[1776432408977,57.4,76884.39,274.8,-0.00902,1e-05,1.3048]
[1776432410278,57.4,76877.25,274.8,-0.00908,1e-05,1.31195]
[1776432410605,57.4,76877.25,274.8,-0.00908,1e-05,1.31195]
[1776432411092,57.41,76863.66,274.8,-0.00919,1e-05,1.32589]
[1776432412099,57.41,76835.03,274.8,-0.00942,1e-05,1.35476]
[1776432413691,57.41,76824.2,274.8,-0.00952,1e-05,1.36657]
[1776432414145,57.41,76795.46,274.8,-0.00976,1e-05,1.39661]
[1776432414405,57.41,76795.46,274.8,-0.00976,1e-05,1.39661]
[1776432414884,57.41,76795.46,274.8,-0.00976,1e-05,1.39661]
[1776432415132,57.41,76773.9,274.8,-0.00995,1e-05,1.41925]
[1776432416176,57.41,76759.63,274.8,-0.01007,1e-05,1.43418]
[1776432417372,57.41,76751.91,274.8,-0.01013,1e-05,1.44175]
[1776432417779,57.41,76751.91,274.8,-0.01013,1e-05,1.44175]
[1776432421223,57.4,76758.17,274.8,-0.01007,1e-05,1.43452]
[1776432426300,57.4,76757.19,274.8,-0.01007,1e-05,1.43462]
[1776432428325,57.39,76776.82,274.8,-0.0099,1e-05,1.41308]
[1776432428857,57.39,76776.82,274.8,-0.0099,1e-05,1.41308]
[1776432428898,57.39,76776.82,274.8,-0.0099,1e-05,1.41308]
[1776432429142,57.39,76776.82,274.8,-0.0099,1e-05,1.41308]
[1776432429282,57.39,76776.82,274.8,-0.0099,1e-05,1.41308]
[1776432429335,57.39,76793.65,274.8,-0.00975,1e-05,1.3951]
[1776432430204,57.39,76793.65,274.8,-0.00975,1e-05,1.3951]
[1776432431353,57.38,76814.92,274.8,-0.00957,1e-05,1.37248]
[1776432432122,57.38,76814.92,274.8,-0.00957,1e-05,1.37248]
[1776432433365,57.38,76787.74,274.8,-0.00979,1e-05,1.40031]
[1776432435392,57.38,76734.95,274.8,-0.01025,1e-05,1.45618]
[1776432440426,57.37,76724.49,274.8,-0.01033,1e-05,1.46617]
[1776432444466,57.36,76713.89,274.8,-0.01042,1e-05,1.47686]
[1776432445145,57.36,76715.8,274.8,-0.0104,1e-05,1.47417]
[1776432448797,57.36,76710.47,274.8,-0.01045,1e-05,1.48009]
[1776432449683,57.36,76708.28,274.8,-0.01047,1e-05,1.48257]
[1776432451153,57.36,76709.12,274.8,-0.01046,1e-05,1.48211]
[1776432451609,57.36,76717.44,274.8,-0.01037,1e-05,1.47124]
[1776432451694,57.36,76717.44,274.8,-0.01037,1e-05,1.47124]
[1776432452069,57.36,76717.44,274.8,-0.01037,1e-05,1.47124]
[1776432452095,57.36,76717.44,274.8,-0.01037,1e-05,1.47124]
[1776432452153,57.37,76732.52,274.8,-0.01024,1e-05,1.45539]
[1776432452900,57.37,76732.52,274.8,-0.01024,1e-05,1.45539]
[1776432452947,57.36,76756.87,274.8,-0.01003,1e-05,1.42888]
[1776432453652,57.36,76756.87,274.8,-0.01003,1e-05,1.42888]
[1776432453761,57.36,76756.87,274.8,-0.01003,1e-05,1.42888]
[1776432453898,57.36,76756.87,274.8,-0.01003,1e-05,1.42888]
[1776432453920,57.36,76760.34,274.8,-0.01,1e-05,1.42532]
[1776432454713,57.36,76760.34,274.8,-0.01,1e-05,1.42532]
[1776432458643,57.35,76774.23,274.8,-0.00986,1e-05,1.40894]
[1776432460266,57.35,76774.23,274.8,-0.00986,1e-05,1.40894]
[1776432461335,57.35,76741.57,274.8,-0.01014,1e-05,1.44311]
[1776432461588,57.35,76726.47,274.8,-0.01028,1e-05,1.45913]
[1776432463029,57.35,76726.47,274.8,-0.01028,1e-05,1.45913]
[1776432463391,57.34,76712.27,274.8,-0.0104,1e-05,1.47428]
[1776432463674,57.34,76712.27,274.8,-0.0104,1e-05,1.47428]
[1776432463988,57.34,76712.27,274.8,-0.0104,1e-05,1.47428]
[1776432465855,57.34,76711.35,274.8,-0.0104,1e-05,1.47442]
[1776432466655,57.33,76715.15,274.8,-0.01036,1e-05,1.46983]
[1776432470652,57.32,76696.79,274.8,-0.01051,1e-05,1.48786]
[1776432473672,57.31,76671.87,274.8,-0.01073,1e-05,1.51409]
[1776432475266,57.31,76671.87,274.8,-0.01073,1e-05,1.51409]
[1776432475654,57.27,76662.05,274.8,-0.01078,1e-05,1.51999]
[1776432475741,57.27,76662.05,274.8,-0.01078,1e-05,1.51999]
[1776432475782,57.27,76662.05,274.8,-0.01078,1e-05,1.51999]
[1776432475816,57.27,76662.05,274.8,-0.01078,1e-05,1.51999]
[1776432476408,57.27,76621.56,274.8,-0.01116,1e-05,1.56598]
[1776432476878,57.27,76621.56,274.8,-0.01116,1e-05,1.56598]
[1776432477084,57.27,76621.56,274.8,-0.01116,1e-05,1.56598]
[1776432477192,57.27,76599.63,274.8,-0.01137,1e-05,1.59093]
[1776432478231,57.26,76575.93,274.8,-0.0116,1e-05,1.61787]
[1776432478772,57.26,76575.93,274.8,-0.0116,1e-05,1.61787]
[1776432479054,57.26,76575.93,274.8,-0.0116,1e-05,1.61787]
[1776432479150,57.26,76568.66,274.8,-0.01167,1e-05,1.62611]
[1776432480445,57.26,76568.66,274.8,-0.01167,1e-05,1.62611]
[1776432480882,57.26,76559.94,274.8,-0.01175,1e-05,1.63648]
[1776432480891,57.26,76559.94,274.8,-0.01175,1e-05,1.63648]
[1776432481085,57.26,76559.94,274.8,-0.01175,1e-05,1.63648]
[1776432481314,57.26,76559.94,274.8,-0.01175,1e-05,1.63648]
[1776432481389,57.23,76552.01,274.8,-0.0118,1e-05,1.64214]
[1776432482249,57.23,76552.01,274.8,-0.0118,1e-05,1.64214]
[1776432485225,57.18,76548.77,274.8,-0.01177,1e-05,1.63818]
[1776432490800,56.93,76559.06,274.8,-0.01138,1e-05,1.5909]
[1776432492020,56.93,76559.06,274.8,-0.01138,1e-05,1.5909]
[1776432492121,56.84,76575.09,274.8,-0.01111,1e-05,1.55926]
[1776432492783,56.84,76575.09,274.8,-0.01111,1e-05,1.55926]
[1776432496927,56.83,76569.74,274.8,-0.01115,1e-05,1.56371]
[1776432497056,56.79,76573.53,274.8,-0.01107,1e-05,1.55352]
[1776432497805,56.79,76573.53,274.8,-0.01107,1e-05,1.55352]
[1776432497936,56.79,76573.53,274.8,-0.01107,1e-05,1.55352]
[1776432498026,56.75,76624.5,274.8,-0.01054,1e-05,1.49007]
[1776432500873,56.74,76618.52,274.8,-0.01059,1e-05,1.49593]
[1776432501181,56.74,76618.52,274.8,-0.01059,1e-05,1.49593]
[1776432501432,56.74,76618.52,274.8,-0.01059,1e-05,1.49593]
[1776432501438,56.74,76618.52,274.8,-0.01059,1e-05,1.49593]
[1776432501481,56.74,76618.58,274.8,-0.01059,1e-05,1.49587]
[1776432501946,56.74,76618.58,274.8,-0.01059,1e-05,1.49587]
[1776432502391,56.74,76503.03,274.8,-0.01171,1e-05,1.62982]
[1776432502582,56.74,76503.03,274.8,-0.01171,1e-05,1.62982]
[1776432502912,56.74,76500.55,274.8,-0.01173,1e-05,1.63279]
[1776432503641,56.74,76500.55,274.8,-0.01173,1e-05,1.63279]
[1776432506143,56.68,76491.7,274.8,-0.01175,1e-05,1.6343]
[1776432506825,56.68,76490.08,274.8,-0.01176,1e-05,1.63625]
[1776432506836,56.68,76490.08,274.8,-0.01176,1e-05,1.63625]
[1776432506853,56.68,76490.08,274.8,-0.01176,1e-05,1.63625]
[1776432510189,56.67,76484.95,274.8,-0.01181,1e-05,1.64159]
[1776432515895,56.6,76486.51,274.8,-0.0117,1e-05,1.6278]
[1776432518030,56.46,76514.45,274.8,-0.01125,1e-05,1.57434]
[1776432523066,56.26,76512.28,274.8,-0.01103,1e-05,1.54783]
[1776432527186,56.15,76518.59,274.8,-0.01084,1e-05,1.52472]
[1776432527304,56.11,76522.76,274.8,-0.01076,1e-05,1.51502]
[1776432527591,56.11,76522.76,274.8,-0.01076,1e-05,1.51502]
[1776432527619,56.11,76522.76,274.8,-0.01076,1e-05,1.51502]
[1776432527728,56.11,76522.76,274.8,-0.01076,1e-05,1.51502]
[1776432528546,56.11,76599.5,274.8,-0.01006,1e-05,1.42928]
[1776432529125,56.08,76620.05,274.8,-0.00984,1e-05,1.40245]
[1776432532962,56.07,76610.68,274.8,-0.00991,1e-05,1.41092]
[1776432532980,56.07,76610.68,274.8,-0.00991,1e-05,1.41092]
[1776432536266,56.06,76633.61,274.8,-0.0097,1e-05,1.38513]
[1776432541363,56.05,76644.67,274.8,-0.00959,1e-05,1.37254]
[1776432543056,56.05,76648.3,274.8,-0.00956,1e-05,1.36829]
[1776432548255,56.04,76657.8,274.8,-0.00947,1e-05,1.35723]
[1776432553289,56.03,76656.29,274.8,-0.00948,1e-05,1.35812]
[1776432554299,56.03,76634.92,274.8,-0.00966,1e-05,1.38028]
[1776432559334,56.02,76627.1,274.8,-0.00972,1e-05,1.38746]
[1776432564369,56.01,76631.39,274.8,-0.00967,1e-05,1.38177]
[1776432567393,56.01,76646.11,274.8,-0.00954,1e-05,1.36556]
[1776432572433,56.0,76652.62,274.8,-0.00946,1e-05,1.35616]
[1776432576473,56.0,76666.97,274.8,-0.00934,1e-05,1.34059]
[1776432581513,55.99,76675.31,274.8,-0.00926,1e-05,1.33144]
[1776432586548,55.99,76675.96,274.8,-0.00925,1e-05,1.33007]
[1776432587555,55.99,76661.48,274.8,-0.00937,1e-05,1.34495]
[1776432592589,55.98,76666.26,274.8,-0.00933,1e-05,1.33923]
[1776432597690,55.98,76653.11,274.8,-0.00943,1e-05,1.35224]
[1776432598632,55.98,76632.47,274.8,-0.00961,1e-05,1.37378]
[1776432602454,55.97,76660.55,274.8,-0.00936,1e-05,1.3437]
[1776432602832,55.97,76660.55,274.8,-0.00936,1e-05,1.3437]
[1776432603473,55.97,76660.55,274.8,-0.00936,1e-05,1.3437]
[1776432603587,55.97,76640.97,274.8,-0.00953,1e-05,1.36403]
[1776432603662,55.97,76640.97,274.8,-0.00953,1e-05,1.36403]
[1776432603714,55.97,76640.97,274.8,-0.00953,1e-05,1.36403]
[1776432603839,55.97,76616.26,274.8,-0.00974,1e-05,1.39006]
[1776432605439,55.97,76590.63,274.8,-0.00996,1e-05,1.41745]
[1776432606311,55.97,76590.63,274.8,-0.00996,1e-05,1.41745]
[1776432606671,55.96,76598.77,274.8,-0.00989,1e-05,1.40834]
[1776432608676,55.97,76601.97,274.8,-0.00986,1e-05,1.40504]
[1776432609308,55.97,76601.97,274.8,-0.00986,1e-05,1.40504]
[1776432609759,55.96,76602.2,274.8,-0.00986,1e-05,1.40427]
[1776432609776,55.96,76602.2,274.8,-0.00986,1e-05,1.40427]
[1776432612677,55.96,76612.88,274.8,-0.00976,1e-05,1.39295]
[1776432612998,55.96,76612.81,274.8,-0.00977,1e-05,1.39303]
[1776432613077,55.96,76612.81,274.8,-0.00977,1e-05,1.39303]
[1776432613132,55.96,76592.09,274.8,-0.00995,1e-05,1.4151]
[1776432614671,55.96,76592.09,274.8,-0.00995,1e-05,1.4151]
[1776432614059,55.96,76569.38,274.8,-0.01015,1e-05,1.43993]
[1776432615207,55.96,76569.38,274.8,-0.01015,1e-05,1.43993]
[1776432616126,55.96,76571.26,274.8,-0.01013,1e-05,1.43761]
[1776432616664,55.96,76571.26,274.8,-0.01013,1e-05,1.43761]
[1776432616198,55.96,76584.84,274.8,-0.01001,1e-05,1.42295]
[1776432618558,55.96,76582.9,274.8,-0.01003,1e-05,1.42506]
[1776432620314,55.96,76580.09,274.8,-0.01005,1e-05,1.42808]
[1776432621911,55.96,76567.54,274.8,-0.01017,1e-05,1.44209]
[1776432622853,55.96,76546.75,274.8,-0.01035,1e-05,1.46474]
[1776432624903,55.96,76542.88,274.8,-0.01039,1e-05,1.46884]
[1776432626706,55.95,76547.08,274.8,-0.01034,1e-05,1.46364]
[1776432626735,55.95,76548.52,274.8,-0.01033,1e-05,1.46203]
[1776432631120,55.95,76554.07,274.8,-0.01027,1e-05,1.45517]
[1776432631488,55.95,76554.07,274.8,-0.01027,1e-05,1.45517]
[1776432631498,55.95,76554.07,274.8,-0.01027,1e-05,1.45517]
[1776432634185,55.94,76562.75,274.8,-0.01018,1e-05,1.44309]
[1776432634864,55.94,76563.46,274.8,-0.01017,1e-05,1.44209]
[1776432637271,55.94,76576.52,274.8,-0.01005,1e-05,1.42784]
[1776432639345,55.94,76593.82,274.8,-0.0099,1e-05,1.40877]
[1776432639733,55.94,76593.82,274.8,-0.0099,1e-05,1.40877]
[1776432640324,55.94,76594.92,274.8,-0.00989,1e-05,1.40773]
[1776432641198,55.94,76603.37,274.8,-0.00982,1e-05,1.3989]
[1776432642607,55.95,76637.46,274.8,-0.00952,1e-05,1.36295]
[1776432644121,55.95,76643.63,274.8,-0.00947,1e-05,1.35654]
[1776432644147,55.95,76643.63,274.8,-0.00947,1e-05,1.35654]
[1776432644336,55.95,76618.72,274.8,-0.00969,1e-05,1.38294]
[1776432645036,55.95,76579.22,274.8,-0.01003,1e-05,1.42555]
[1776432645807,55.95,76579.22,274.8,-0.01003,1e-05,1.42555]
[1776432646043,55.95,76555.44,274.8,-0.01025,1e-05,1.45149]
[1776432646932,55.95,76555.44,274.8,-0.01025,1e-05,1.45149]
[1776432647272,55.95,76555.44,274.8,-0.01025,1e-05,1.45149]
[1776432647668,55.95,76555.44,274.8,-0.01025,1e-05,1.45149]
[1776432648008,55.94,76561.76,274.8,-0.01019,1e-05,1.44419]
[1776432648212,55.94,76546.08,274.8,-0.01033,1e-05,1.46159]
[1776432649525,55.94,76546.08,274.8,-0.01033,1e-05,1.46159]
[1776432649648,55.94,76546.08,274.8,-0.01033,1e-05,1.46159]
[1776432649731,55.94,76546.08,274.8,-0.01033,1e-05,1.46159]
[1776432650143,55.94,76552.02,274.8,-0.01028,1e-05,1.45512]
[1776432650319,55.94,76552.02,274.8,-0.01028,1e-05,1.45512]
[1776432651429,55.95,76529.26,274.8,-0.01049,1e-05,1.48115]
[1776432652541,55.95,76529.26,274.8,-0.01049,1e-05,1.48115]
[1776432652627,55.95,76529.26,274.8,-0.01049,1e-05,1.48115]
[1776432652636,55.95,76529.26,274.8,-0.01049,1e-05,1.48115]
[1776432652641,55.95,76512.32,274.8,-0.01065,1e-05,1.50027]
[1776432653598,55.95,76512.32,274.8,-0.01065,1e-05,1.50027]
[1776432653936,55.95,76514.7,274.8,-0.01063,1e-05,1.49756]
[1776432655287,55.95,76507.97,274.8,-0.01069,1e-05,1.50523]
[1776432655592,55.95,76507.97,274.8,-0.01069,1e-05,1.50523]
[1776432656309,55.94,76495.7,274.8,-0.0108,1e-05,1.5182]
[1776432656397,55.94,76495.7,274.8,-0.0108,1e-05,1.5182]
[1776432661119,55.92,76488.21,274.8,-0.01085,1e-05,1.52432]
[1776432661293,55.92,76488.21,274.8,-0.01085,1e-05,1.52432]
[1776432661974,55.92,76482.02,274.8,-0.01091,1e-05,1.53148]
[1776432662942,55.91,76477.57,274.8,-0.01094,1e-05,1.53553]
[1776432663049,55.91,76477.57,274.8,-0.01094,1e-05,1.53553]
[1776432663210,55.91,76462.85,274.8,-0.01109,1e-05,1.55271]
[1776432664030,55.91,76462.85,274.8,-0.01109,1e-05,1.55271]
[1776432664298,55.91,76462.85,274.8,-0.01109,1e-05,1.55271]
[1776432664439,55.91,76433.51,274.8,-0.01138,1e-05,1.58719]
[1776432664876,55.91,76433.51,274.8,-0.01138,1e-05,1.58719]
[1776432665001,55.91,76433.51,274.8,-0.01138,1e-05,1.58719]
[1776432665084,55.91,76433.51,274.8,-0.01138,1e-05,1.58719]
[1776432665329,55.91,76433.51,274.8,-0.01138,1e-05,1.58719]
[1776432665398,55.91,76422.43,274.8,-0.01149,1e-05,1.60022]
[1776432667241,55.91,76395.13,274.8,-0.01176,1e-05,1.63253]
[1776432669592,55.9,76383.17,274.8,-0.01187,1e-05,1.64555]
[1776432670985,55.84,76393.26,274.8,-0.0117,1e-05,1.62528]
[1776432671106,55.84,76393.26,274.8,-0.0117,1e-05,1.62528]
[1776432671864,55.84,76393.26,274.8,-0.0117,1e-05,1.62528]
[1776432672005,55.8,76406.14,274.8,-0.01151,1e-05,1.603]
[1776432672301,55.8,76406.14,274.8,-0.01151,1e-05,1.603]
[1776432672322,55.8,76406.14,274.8,-0.01151,1e-05,1.603]
[1776432672396,55.8,76402.33,274.8,-0.01155,1e-05,1.6076]
[1776432673278,55.75,76392.62,274.8,-0.01159,1e-05,1.61282]
[1776432674286,55.7,76413.84,274.8,-0.01132,1e-05,1.57947]
[1776432675590,55.7,76413.84,274.8,-0.01132,1e-05,1.57947]
[1776432675616,55.65,76437.94,274.8,-0.01102,1e-05,1.54381]
[1776432676468,55.65,76437.94,274.8,-0.01102,1e-05,1.54381]
[1776432676570,55.65,76437.94,274.8,-0.01102,1e-05,1.54381]
[1776432676802,55.65,76437.94,274.8,-0.01102,1e-05,1.54381]
[1776432676634,55.65,76470.94,274.8,-0.0107,1e-05,1.50535]
[1776432676891,55.65,76470.94,274.8,-0.0107,1e-05,1.50535]
[1776432677317,55.65,76490.72,274.8,-0.01051,1e-05,1.48276]
[1776432678211,55.65,76490.72,274.8,-0.01051,1e-05,1.48276]
[1776432679012,55.65,76490.33,274.8,-0.01051,1e-05,1.48324]
[1776432679301,55.65,76490.33,274.8,-0.01051,1e-05,1.48324]
[1776432680341,55.64,76522.83,274.8,-0.01021,1e-05,1.44621]
[1776432680925,55.64,76522.83,274.8,-0.01021,1e-05,1.44621]
[1776432681185,55.64,76522.83,274.8,-0.01021,1e-05,1.44621]
[1776432681480,55.64,76522.83,274.8,-0.01021,1e-05,1.44621]
[1776432681533,55.64,76522.83,274.8,-0.01021,1e-05,1.44621]
[1776432681596,55.64,76522.83,274.8,-0.01021,1e-05,1.44621]
[1776432681719,55.64,76490.99,274.8,-0.0105,1e-05,1.48177]
[1776432682523,55.64,76490.99,274.8,-0.0105,1e-05,1.48177]
[1776432682570,55.64,76448.37,274.8,-0.01091,1e-05,1.53077]
[1776432683475,55.64,76448.37,274.8,-0.01091,1e-05,1.53077]
[1776432683574,55.64,76426.97,274.8,-0.01111,1e-05,1.55521]
[1776432685320,55.64,76425.21,274.8,-0.01113,1e-05,1.5572]
[1776432686389,55.63,76445.86,274.8,-0.01092,1e-05,1.53221]
[1776432687291,55.63,76445.86,274.8,-0.01092,1e-05,1.53221]
[1776432687651,55.63,76445.86,274.8,-0.01092,1e-05,1.53221]
[1776432687988,55.63,76452.19,274.8,-0.01086,1e-05,1.52422]
[1776432688075,55.63,76452.19,274.8,-0.01086,1e-05,1.52422]
[1776432688660,55.63,76452.19,274.8,-0.01086,1e-05,1.52422]
[1776432688730,55.63,76452.19,274.8,-0.01086,1e-05,1.52422]
[1776432689416,55.63,76463.94,274.8,-0.01074,1e-05,1.51062]
[1776432689492,55.62,76482.39,274.8,-0.01056,1e-05,1.48879]
[1776432690402,55.62,76482.39,274.8,-0.01056,1e-05,1.48879]
[1776432690421,55.62,76459.36,274.8,-0.01078,1e-05,1.51517]
[1776432691138,55.62,76459.36,274.8,-0.01078,1e-05,1.51517]
[1776432691142,55.62,76459.36,274.8,-0.01078,1e-05,1.51517]
[1776432695812,55.61,76449.85,274.8,-0.01084,1e-05,1.52234]
[1776432698986,55.6,76439.17,274.8,-0.01094,1e-05,1.53421]
[1776432699588,55.6,76439.17,274.8,-0.01094,1e-05,1.53421]
[1776432699657,55.6,76439.17,274.8,-0.01094,1e-05,1.53421]
[1776432699819,55.6,76425.14,274.8,-0.01108,1e-05,1.55062]
[1776432700257,55.6,76425.14,274.8,-0.01108,1e-05,1.55062]
[1776432700675,55.6,76388.3,274.8,-0.01145,1e-05,1.59454]
[1776432701356,55.6,76388.3,274.8,-0.01145,1e-05,1.59454]
[1776432701503,55.6,76355.31,274.8,-0.01178,1e-05,1.63432]
[1776432701986,55.6,76355.31,274.8,-0.01178,1e-05,1.63432]
[1776432703152,55.6,76349.88,274.8,-0.01183,1e-05,1.64017]
[1776432703203,55.6,76349.88,274.8,-0.01183,1e-05,1.64017]
[1776432703525,55.58,76374.81,274.8,-0.01155,1e-05,1.60722]
[1776432704222,55.58,76374.81,274.8,-0.01155,1e-05,1.60722]
[1776432704532,55.58,76389.24,274.8,-0.01141,1e-05,1.58951]
[1776432705070,55.58,76389.24,274.8,-0.01141,1e-05,1.58951]
[1776432705307,55.58,76389.24,274.8,-0.01141,1e-05,1.58951]
[1776432705437,55.58,76389.24,274.8,-0.01141,1e-05,1.58951]
[1776432705589,55.58,76389.24,274.8,-0.01141,1e-05,1.58951]
[1776432705793,55.58,76389.24,274.8,-0.01141,1e-05,1.58951]
[1776432705846,55.57,76370.28,274.8,-0.01159,1e-05,1.61171]
[1776432706549,55.57,76331.92,274.8,-0.01199,1e-05,1.65868]
[1776432706985,55.57,76331.92,274.8,-0.01199,1e-05,1.65868]
[1776432707562,55.55,76312.02,274.8,-0.01217,1e-05,1.68006]
[1776432708193,55.55,76312.02,274.8,-0.01217,1e-05,1.68006]
[1776432708752,55.55,76312.02,274.8,-0.01217,1e-05,1.68006]
[1776432708753,55.55,76312.02,274.8,-0.01217,1e-05,1.68006]
[1776432708836,55.49,76328.67,274.8,-0.01192,1e-05,1.65032]
[1776432709111,55.49,76328.67,274.8,-0.01192,1e-05,1.65032]
[1776432709331,55.49,76328.67,274.8,-0.01192,1e-05,1.65032]
[1776432709365,55.49,76328.67,274.8,-0.01192,1e-05,1.65032]
[1776432712621,55.47,76307.57,274.8,-0.01212,1e-05,1.67389]
[1776432713193,55.47,76307.57,274.8,-0.01212,1e-05,1.67389]
[1776432713294,55.47,76307.57,274.8,-0.01212,1e-05,1.67389]
[1776432713757,55.47,76307.57,274.8,-0.01212,1e-05,1.67389]
[1776432713790,55.47,76307.57,274.8,-0.01212,1e-05,1.67389]
[1776432713814,55.41,76242.45,274.8,-0.01276,1e-05,1.74825]
[1776432714234,55.41,76242.45,274.8,-0.01276,1e-05,1.74825]
[1776432714661,55.41,76242.45,274.8,-0.01276,1e-05,1.74825]
[1776432714707,55.41,76242.45,274.8,-0.01276,1e-05,1.74825]
[1776432714809,55.41,76229.53,274.8,-0.0129,1e-05,1.76518]
[1776432715199,55.41,76229.53,274.8,-0.0129,1e-05,1.76518]
[1776432715770,55.41,76211.4,274.8,-0.01311,1e-05,1.78914]
[1776432716402,55.41,76211.4,274.8,-0.01311,1e-05,1.78914]
[1776432717319,55.38,76218.66,274.8,-0.01298,1e-05,1.77441]
[1776432717360,55.38,76218.66,274.8,-0.01298,1e-05,1.77441]
[1776432717433,55.38,76218.66,274.8,-0.01298,1e-05,1.77441]
[1776432717726,55.32,76212.47,274.8,-0.01297,1e-05,1.77331]
[1776432718278,55.32,76212.47,274.8,-0.01297,1e-05,1.77331]
[1776432718668,55.31,76218.27,274.8,-0.0129,1e-05,1.7651]
[1776432720772,55.25,76197.55,274.8,-0.01305,1e-05,1.78229]
[1776432721552,55.25,76197.55,274.8,-0.01305,1e-05,1.78229]
[1776432721927,55.24,76227.26,274.8,-0.01271,1e-05,1.74222]
[1776432722711,55.18,76256.59,274.8,-0.01231,1e-05,1.69521]
[1776432723715,55.18,76256.59,274.8,-0.01231,1e-05,1.69521]
[1776432723725,55.18,76256.59,274.8,-0.01231,1e-05,1.69521]
[1776432723991,55.18,76265.44,274.8,-0.0122,1e-05,1.68302]
[1776432724316,55.18,76265.44,274.8,-0.0122,1e-05,1.68302]
[1776432724372,55.18,76265.44,274.8,-0.0122,1e-05,1.68302]
[1776432724731,55.18,76234.69,274.8,-0.01254,1e-05,1.72246]
[1776432725738,55.17,76245.77,274.8,-0.01241,1e-05,1.70724]
[1776432726875,55.17,76245.77,274.8,-0.01241,1e-05,1.70724]
[1776432726930,55.16,76267.86,274.8,-0.01216,1e-05,1.67812]
[1776432727606,55.16,76267.86,274.8,-0.01216,1e-05,1.67812]
[1776432727752,55.16,76322.51,274.8,-0.01159,1e-05,1.60998]
[1776432728011,55.16,76322.51,274.8,-0.01159,1e-05,1.60998]
[1776432728336,55.16,76322.51,274.8,-0.01159,1e-05,1.60998]
[1776432728536,55.16,76322.51,274.8,-0.01159,1e-05,1.60998]
[1776432728768,55.16,76309.29,274.8,-0.01172,1e-05,1.62625]
[1776432729287,55.16,76309.29,274.8,-0.01172,1e-05,1.62625]
[1776432729815,55.16,76309.29,274.8,-0.01172,1e-05,1.62625]
[1776432729916,55.16,76288.99,274.8,-0.01193,1e-05,1.65073]
[1776432732185,55.15,76295.93,274.8,-0.01185,1e-05,1.64101]
[1776432732796,55.14,76317.12,274.8,-0.01162,1e-05,1.61373]
[1776432733877,55.14,76317.12,274.8,-0.01162,1e-05,1.61373]
[1776432734155,55.14,76330.11,274.8,-0.01148,1e-05,1.59706]
[1776432735031,55.14,76338.56,274.8,-0.01139,1e-05,1.58665]
[1776432735817,55.11,76355.56,274.8,-0.01118,1e-05,1.56175]
[1776432735976,55.11,76355.56,274.8,-0.01118,1e-05,1.56175]
[1776432739928,55.11,76349.17,274.8,-0.01124,1e-05,1.56916]
[1776432740851,55.11,76366.66,274.8,-0.01107,1e-05,1.54816]
[1776432742108,55.1,76370.03,274.8,-0.01103,1e-05,1.54338]
[1776432743668,55.1,76374.91,274.8,-0.01098,1e-05,1.53755]
[1776432743966,55.1,76374.91,274.8,-0.01098,1e-05,1.53755]
[1776432743986,55.1,76374.91,274.8,-0.01098,1e-05,1.53755]
[1776432744122,55.1,76364.91,274.8,-0.01108,1e-05,1.54937]
[1776432744199,55.1,76364.91,274.8,-0.01108,1e-05,1.54937]
[1776432744881,55.1,76307.84,274.8,-0.01166,1e-05,1.61849]
[1776432745728,55.1,76307.84,274.8,-0.01166,1e-05,1.61849]
[1776432745888,55.1,76291.86,274.8,-0.01182,1e-05,1.63802]
[1776432747904,54.99,76276.58,274.8,-0.01185,1e-05,1.64092]
[1776432748910,54.99,76251.8,274.8,-0.01212,1e-05,1.67212]
[1776432749364,54.99,76251.8,274.8,-0.01212,1e-05,1.67212]
[1776432749925,54.89,76267.99,274.8,-0.01181,1e-05,1.63636]
[1776432751937,54.84,76282.57,274.8,-0.01159,1e-05,1.60912]
[1776432753961,54.8,76249.06,274.8,-0.01189,1e-05,1.64471]
[1776432754962,54.79,76227.68,274.8,-0.01211,1e-05,1.67044]
[1776432759014,54.64,76247.73,274.8,-0.01171,1e-05,1.62296]
[1776432760548,54.64,76247.73,274.8,-0.01171,1e-05,1.62296]
[1776432761054,54.64,76247.73,274.8,-0.01171,1e-05,1.62296]
[1776432761034,54.59,76272.76,274.8,-0.01139,1e-05,1.58454]
[1776432761243,54.59,76272.76,274.8,-0.01139,1e-05,1.58454]
[1776432761641,54.59,76272.76,274.8,-0.01139,1e-05,1.58454]
[1776432762144,54.59,76272.76,274.8,-0.01139,1e-05,1.58454]
[1776432762232,54.59,76226.85,274.8,-0.01187,1e-05,1.64151]
[1776432763657,54.59,76226.85,274.8,-0.01187,1e-05,1.64151]
[1776432763667,54.55,76207.44,274.8,-0.01202,1e-05,1.65942]
[1776432765057,54.54,76210.02,274.8,-0.01199,1e-05,1.65544]
[1776432766713,54.53,76219.86,274.8,-0.01186,1e-05,1.6406]
[1776432767605,54.52,76214.75,274.8,-0.0119,1e-05,1.64571]
[1776432769767,54.52,76223.3,274.8,-0.01181,1e-05,1.63469]
[1776432770426,54.51,76230.44,274.8,-0.01172,1e-05,1.62444]
[1776432770742,54.51,76230.44,274.8,-0.01172,1e-05,1.62444]
[1776432770808,54.51,76235.16,274.8,-0.01168,1e-05,1.61855]
[1776432771447,54.51,76235.16,274.8,-0.01168,1e-05,1.61855]
[1776432771492,54.51,76253.81,274.8,-0.01148,1e-05,1.59541]
[1776432772119,54.51,76253.81,274.8,-0.01148,1e-05,1.59541]
[1776432772525,54.51,76253.81,274.8,-0.01148,1e-05,1.59541]
[1776432772635,54.51,76253.81,274.8,-0.01148,1e-05,1.59541]
[1776432772688,54.51,76253.81,274.8,-0.01148,1e-05,1.59541]
[1776432772872,54.51,76253.81,274.8,-0.01148,1e-05,1.59541]
[1776432772917,54.43,76272.53,274.8,-0.01119,1e-05,1.56083]
[1776432773273,54.43,76272.53,274.8,-0.01119,1e-05,1.56083]
[1776432773742,54.43,76272.53,274.8,-0.01119,1e-05,1.56083]
[1776432773967,54.43,76353.64,274.8,-0.01039,1e-05,1.46495]
[1776432774729,54.43,76353.64,274.8,-0.01039,1e-05,1.46495]
[1776432774761,54.43,76358.54,274.8,-0.01035,1e-05,1.45932]
[1776432775731,54.43,76358.54,274.8,-0.01035,1e-05,1.45932]
[1776432775913,54.43,76358.54,274.8,-0.01035,1e-05,1.45932]
[1776432775938,54.43,76399.29,274.8,-0.00997,1e-05,1.41316]
[1776432776190,54.43,76416.67,274.8,-0.00981,1e-05,1.39384]
[1776432777118,54.43,76416.67,274.8,-0.00981,1e-05,1.39384]
[1776432778089,54.43,76414.71,274.8,-0.00982,1e-05,1.39601]
[1776432779233,54.43,76419.82,274.8,-0.00978,1e-05,1.39003]
[1776432779467,54.43,76401.18,274.8,-0.00995,1e-05,1.41071]
[1776432780190,54.43,76401.18,274.8,-0.00995,1e-05,1.41071]
[1776432780454,54.43,76401.18,274.8,-0.00995,1e-05,1.41071]
[1776432780793,54.43,76401.18,274.8,-0.00995,1e-05,1.41071]
[1776432780947,54.43,76378.28,274.8,-0.01015,1e-05,1.43613]
[1776432781391,54.43,76378.28,274.8,-0.01015,1e-05,1.43613]
[1776432782021,54.43,76431.19,274.8,-0.00967,1e-05,1.37733]
[1776432782949,54.43,76431.19,274.8,-0.00967,1e-05,1.37733]
[1776432783088,54.42,76422.23,274.8,-0.00975,1e-05,1.38686]
[1776432783919,54.42,76422.23,274.8,-0.00975,1e-05,1.38686]
[1776432784081,54.42,76476.56,274.8,-0.00927,1e-05,1.3278]
[1776432784747,54.42,76476.56,274.8,-0.00927,1e-05,1.3278]
[1776432784830,54.42,76488.49,274.8,-0.00917,1e-05,1.31519]
[1776432785435,54.42,76488.49,274.8,-0.00917,1e-05,1.31519]
[1776432785951,54.42,76488.49,274.8,-0.00917,1e-05,1.31519]
[1776432786018,54.42,76444.73,274.8,-0.00955,1e-05,1.36196]
[1776432787065,54.42,76410.74,274.8,-0.00985,1e-05,1.39923]
[1776432790272,54.41,76419.22,274.8,-0.00977,1e-05,1.38882]
[1776432790275,54.41,76419.22,274.8,-0.00977,1e-05,1.38882]
[1776432794363,54.41,76402.04,274.8,-0.00991,1e-05,1.40671]
[1776432796379,54.4,76370.96,274.8,-0.0102,1e-05,1.4412]
[1776432798393,54.4,76356.02,274.8,-0.01033,1e-05,1.45764]
[1776432803501,54.39,76369.1,274.8,-0.0102,1e-05,1.4411]
[1776432808549,54.38,76373.83,274.8,-0.01014,1e-05,1.43423]
[1776432812577,54.37,76391.81,274.8,-0.00995,1e-05,1.41114]
[1776432814593,54.37,76407.24,274.8,-0.00981,1e-05,1.39351]
[1776432816607,54.36,76428.19,274.8,-0.00962,1e-05,1.37009]
[1776432817742,54.36,76428.19,274.8,-0.00962,1e-05,1.37009]
[1776432819012,54.36,76438.92,274.8,-0.00952,1e-05,1.35826]
[1776432822658,54.35,76417.51,274.8,-0.0097,1e-05,1.38034]
[1776432823718,54.35,76417.51,274.8,-0.0097,1e-05,1.38034]
[1776432824668,54.35,76409.73,274.8,-0.00977,1e-05,1.3884]
[1776432824696,54.35,76409.73,274.8,-0.00977,1e-05,1.3884]
[1776432827699,54.34,76429.23,274.8,-0.00958,1e-05,1.36605]
[1776432828706,54.34,76446.22,274.8,-0.00943,1e-05,1.34737]
[1776432830540,54.34,76443.67,274.8,-0.00945,1e-05,1.34987]
[1776432830583,54.34,76443.67,274.8,-0.00945,1e-05,1.34987]
[1776432830758,54.34,76443.67,274.8,-0.00945,1e-05,1.34987]
[1776432831021,54.33,76431.38,274.8,-0.00956,1e-05,1.36293]
[1776432831528,54.33,76431.38,274.8,-0.00956,1e-05,1.36293]
[1776432831747,54.34,76401.93,274.8,-0.00982,1e-05,1.39547]
[1776432836266,54.33,76390.68,274.8,-0.00992,1e-05,1.40659]
[1776432836787,54.32,76370.75,274.8,-0.0101,1e-05,1.42861]
[1776432837264,54.32,76370.75,274.8,-0.0101,1e-05,1.42861]
[1776432837291,54.32,76370.75,274.8,-0.0101,1e-05,1.42861]
[1776432837654,54.32,76370.75,274.8,-0.0101,1e-05,1.42861]
[1776432837664,54.32,76370.75,274.8,-0.0101,1e-05,1.42861]
[1776432837795,54.32,76406.9,274.8,-0.00976,1e-05,1.38796]
[1776432838513,54.32,76406.9,274.8,-0.00976,1e-05,1.38796]
[1776432839177,54.32,76429.38,274.8,-0.00956,1e-05,1.36321]
[1776432844846,54.31,76430.76,274.8,-0.00954,1e-05,1.36033]
[1776432845866,54.31,76449.44,274.8,-0.00937,1e-05,1.3399]
[1776432846393,54.31,76449.44,274.8,-0.00937,1e-05,1.3399]
[1776432853037,54.3,76447.16,274.8,-0.00938,1e-05,1.34104]
[1776432856948,54.29,76467.34,274.8,-0.0092,1e-05,1.31844]
[1776432858962,54.29,76487.13,274.8,-0.00903,1e-05,1.29728]
[1776432863998,54.28,76505.39,274.8,-0.00887,1e-05,1.27761]
[1776432865007,54.28,76526.69,274.8,-0.00869,1e-05,1.25566]
[1776432868035,54.28,76512.11,274.8,-0.00881,1e-05,1.2703]
[1776432873066,54.28,76529.95,274.8,-0.00865,1e-05,1.25004]
[1776432878101,54.27,76543.91,274.8,-0.00853,1e-05,1.23567]
[1776432883136,54.27,76537.37,274.8,-0.00859,1e-05,1.24208]
[1776432884143,54.27,76515.31,274.8,-0.00876,1e-05,1.26446]
[1776432886174,54.27,76536.22,274.8,-0.00859,1e-05,1.24309]
[1776432888181,54.27,76550.1,274.8,-0.00848,1e-05,1.229]
[1776432893216,54.27,76567.74,274.8,-0.00834,1e-05,1.21141]
[1776432898251,54.27,76560.25,274.8,-0.0084,1e-05,1.21881]
[1776432903288,54.27,76573.05,274.8,-0.0083,1e-05,1.20612]
[1776432905306,54.27,76586.6,274.8,-0.00819,1e-05,1.19287]
[1776432910653,54.27,76594.45,274.8,-0.00813,1e-05,1.18539]
[1776432910770,54.27,76578.47,274.8,-0.00826,1e-05,1.20096]
[1776432911349,54.27,76560.95,274.8,-0.0084,1e-05,1.2183]
[1776432915380,54.27,76598.92,274.8,-0.0081,1e-05,1.18109]
[1776432917086,54.27,76598.92,274.8,-0.0081,1e-05,1.18109]
[1776432918055,54.27,76608.6,274.8,-0.00803,1e-05,1.17183]
[1776432918355,54.27,76598.54,274.8,-0.0081,1e-05,1.1816]
[1776432921534,54.27,76578.76,274.8,-0.00826,1e-05,1.20097]
[1776432927569,54.27,76575.62,274.8,-0.00828,1e-05,1.20411]
[1776432928188,54.27,76590.81,274.8,-0.00816,1e-05,1.18929]
[1776432930494,54.27,76605.96,274.8,-0.00805,1e-05,1.17479]
[1776432935531,54.28,76618.12,274.8,-0.00795,1e-05,1.16195]
[1776432936356,54.28,76618.12,274.8,-0.00795,1e-05,1.16195]
[1776432941578,54.28,76629.21,274.8,-0.00787,1e-05,1.152]
[1776432946613,54.29,76622.34,274.8,-0.00793,1e-05,1.15901]
[1776432951650,54.29,76627.16,274.8,-0.00789,1e-05,1.15493]
[1776432957010,54.29,76623.31,274.8,-0.00793,1e-05,1.15897]
[1776432959085,54.29,76607.63,274.8,-0.00805,1e-05,1.17414]
[1776432965126,54.3,76591.87,274.8,-0.00817,1e-05,1.18975]
[1776432965191,54.3,76575.84,274.8,-0.00829,1e-05,1.20545]
[1776432968298,54.3,76567.12,274.8,-0.00836,1e-05,1.21404]
[1776432972409,54.3,76581.0,274.8,-0.00825,1e-05,1.20039]
[1776432981863,54.3,76583.84,274.8,-0.00823,1e-05,1.19797]
[1776432982871,54.3,76567.9,274.8,-0.00836,1e-05,1.21366]
[1776432983439,54.3,76567.9,274.8,-0.00836,1e-05,1.21366]
[1776432983878,54.3,76581.4,274.8,-0.00825,1e-05,1.20038]
[1776432989028,54.3,76552.88,274.8,-0.00848,1e-05,1.22865]
[1776432994086,54.3,76565.87,274.8,-0.00836,1e-05,1.21404]
[1776432995086,54.3,76581.71,274.8,-0.00824,1e-05,1.19846]
[1776432997476,54.3,76595.22,274.8,-0.00814,1e-05,1.18538]
[1776433002487,54.3,76574.34,274.8,-0.0083,1e-05,1.20602]
[1776433003174,54.3,76542.76,274.8,-0.00855,1e-05,1.2374]
[1776433004182,54.3,76514.48,274.8,-0.00878,1e-05,1.26609]
[1776433008230,54.3,76539.87,274.8,-0.00857,1e-05,1.24001]
[1776433009237,54.3,76556.74,274.8,-0.00844,1e-05,1.22302]
[1776433010244,54.3,76575.32,274.8,-0.00829,1e-05,1.20464]
[1776433011510,54.3,76590.64,274.8,-0.00817,1e-05,1.18969]
[1776433013265,54.3,76569.02,274.8,-0.00834,1e-05,1.21094]
[1776433018299,54.3,76577.35,274.8,-0.00828,1e-05,1.20276]
[1776433022328,54.3,76592.95,274.8,-0.00815,1e-05,1.18764]
[1776433026356,54.3,76578.99,274.8,-0.00826,1e-05,1.20144]
[1776433031392,54.3,76596.85,274.8,-0.00813,1e-05,1.18421]
[1776433033405,54.31,76622.48,274.8,-0.00793,1e-05,1.15976]
[1776433038441,54.31,76587.71,274.8,-0.0082,1e-05,1.19372]
[1776433039461,54.31,76561.18,274.8,-0.00841,1e-05,1.21986]
[1776433044496,54.31,76576.88,274.8,-0.00829,1e-05,1.20435]
[1776433047517,54.31,76598.25,274.8,-0.00812,1e-05,1.18362]
[1776433051546,54.31,76617.61,274.8,-0.00797,1e-05,1.16377]
[1776433056662,54.32,76626.34,274.8,-0.00791,1e-05,1.15589]
[1776433058604,54.32,76604.74,274.8,-0.00807,1e-05,1.17684]
[1776433059603,54.32,76590.92,274.8,-0.00818,1e-05,1.19028]
[1776433063634,54.32,76605.31,274.8,-0.00807,1e-05,1.17656]
[1776433066660,54.32,76624.65,274.8,-0.00792,1e-05,1.15833]
[1776433067375,54.32,76624.65,274.8,-0.00792,1e-05,1.15833]
[1776433073217,54.33,76635.96,274.8,-0.00785,1e-05,1.14847]
[1776433073641,54.33,76635.96,274.8,-0.00785,1e-05,1.14847]
[1776433073860,54.33,76638.53,274.8,-0.00783,1e-05,1.1462]
[1776433073910,54.33,76601.76,274.8,-0.00811,1e-05,1.18127]
[1776433076356,54.34,76593.3,274.8,-0.00817,1e-05,1.18997]
[1776433076734,54.34,76615.76,274.8,-0.00801,1e-05,1.1693]
[1776433079266,54.35,76621.38,274.8,-0.00797,1e-05,1.16446]
[1776433080426,54.36,76619.04,274.8,-0.008,1e-05,1.16776]
[1776433082454,54.36,76626.08,274.8,-0.00795,1e-05,1.16157]
[1776433084317,54.37,76628.67,274.8,-0.00794,1e-05,1.16073]
[1776433085183,54.38,76619.35,274.8,-0.00802,1e-05,1.17014]
[1776433085690,54.38,76571.35,274.8,-0.00839,1e-05,1.21685]
[1776433086076,54.38,76542.67,274.8,-0.00862,1e-05,1.24549]
[1776433086783,54.38,76542.67,274.8,-0.00862,1e-05,1.24549]
[1776433087035,54.38,76542.67,274.8,-0.00862,1e-05,1.24549]
[1776433087391,54.38,76542.67,274.8,-0.00862,1e-05,1.24549]
[1776433088840,54.39,76526.67,274.8,-0.00876,1e-05,1.26298]
[1776433089653,54.39,76526.67,274.8,-0.00876,1e-05,1.26298]
[1776433090504,54.39,76526.35,274.8,-0.00877,1e-05,1.26407]
[1776433095877,54.41,76533.59,274.8,-0.00873,1e-05,1.25902]
[1776433100912,54.43,76515.31,274.8,-0.00889,1e-05,1.27965]
[1776433104942,54.44,76529.57,274.8,-0.00878,1e-05,1.26641]
[1776433106584,54.44,76529.57,274.8,-0.00878,1e-05,1.26641]
[1776433107335,54.44,76529.94,274.8,-0.00879,1e-05,1.26678]
[1776433110182,54.45,76524.38,274.8,-0.00884,1e-05,1.27321]
[1776433112006,54.46,76522.2,274.8,-0.00886,1e-05,1.27617]
[1776433112870,54.46,76524.54,274.8,-0.00883,1e-05,1.27248]
[1776433112940,54.46,76524.54,274.8,-0.00883,1e-05,1.27248]
[1776433113337,54.46,76519.59,274.8,-0.00888,1e-05,1.27793]
[1776433115029,54.46,76500.09,274.8,-0.00904,1e-05,1.2979]
[1776433120505,54.45,76502.89,274.8,-0.00901,1e-05,1.29437]
[1776433120537,54.45,76518.24,274.8,-0.00888,1e-05,1.27825]
[1776433123712,54.45,76531.01,274.8,-0.00877,1e-05,1.26499]
[1776433129127,54.45,76531.8,274.8,-0.00876,1e-05,1.2637]
[1776433130974,54.45,76539.63,274.8,-0.0087,1e-05,1.25566]
[1776433136175,54.44,76543.78,274.8,-0.00866,1e-05,1.25108]
[1776433141212,54.44,76520.09,274.8,-0.00885,1e-05,1.27485]
[1776433145240,54.44,76503.43,274.8,-0.00899,1e-05,1.29159]
[1776433149269,54.43,76518.26,274.8,-0.00886,1e-05,1.27572]
[1776433154304,54.43,76527.68,274.8,-0.00878,1e-05,1.26561]
[1776433154810,54.43,76527.68,274.8,-0.00878,1e-05,1.26561]
[1776433160346,54.43,76529.35,274.8,-0.00876,1e-05,1.26339]
[1776433162360,54.42,76514.82,274.8,-0.00888,1e-05,1.27813]
[1776433167395,54.42,76505.05,274.8,-0.00896,1e-05,1.28765]
[1776433172431,54.42,76503.23,274.8,-0.00896,1e-05,1.28729]
[1776433177467,54.41,76487.08,274.8,-0.00909,1e-05,1.30353]
[1776433182502,54.41,76490.14,274.8,-0.00906,1e-05,1.29963]
[1776433184508,54.4,76490.91,274.8,-0.00905,1e-05,1.29856]
[1776433185197,54.4,76487.93,274.8,-0.00907,1e-05,1.30154]
[1776433186270,54.4,76487.94,274.8,-0.00907,1e-05,1.3014]
[1776433191569,54.4,76507.6,274.8,-0.0089,1e-05,1.28021]
[1776433193583,54.39,76526.45,274.8,-0.00874,1e-05,1.2607]
[1776433195597,54.39,76543.18,274.8,-0.00861,1e-05,1.24365]
[1776433196029,54.39,76543.18,274.8,-0.00861,1e-05,1.24365]
[1776433196258,54.39,76543.18,274.8,-0.00861,1e-05,1.24365]
[1776433196347,54.39,76543.18,274.8,-0.00861,1e-05,1.24365]
[1776433196604,54.39,76568.28,274.8,-0.00841,1e-05,1.21858]
[1776433197610,54.4,76584.5,274.8,-0.00828,1e-05,1.20304]
[1776433202852,54.4,76584.79,274.8,-0.00828,1e-05,1.20293]
[1776433207943,54.4,76574.24,274.8,-0.00837,1e-05,1.21352]
[1776433211712,54.4,76555.0,274.8,-0.00852,1e-05,1.2327]
[1776433216746,54.4,76567.28,274.8,-0.00842,1e-05,1.22037]
[1776433219768,54.4,76581.52,274.8,-0.00831,1e-05,1.20634]
[1776433224826,54.4,76605.65,274.8,-0.00812,1e-05,1.18304]
[1776433229855,54.41,76615.95,274.8,-0.00805,1e-05,1.17352]
[1776433234889,54.41,76616.9,274.8,-0.00803,1e-05,1.17143]
[1776433239925,54.41,76617.29,274.8,-0.00803,1e-05,1.17145]
[1776433244960,54.42,76629.4,274.8,-0.00794,1e-05,1.16037]
[1776433249995,54.42,76615.9,274.8,-0.00805,1e-05,1.17367]
[1776433255034,54.42,76609.79,274.8,-0.0081,1e-05,1.17986]
[1776433260070,54.42,76601.55,274.8,-0.00816,1e-05,1.18808]
[1776433264102,54.42,76620.02,274.8,-0.00802,1e-05,1.17049]
[1776433269136,54.43,76627.73,274.8,-0.00797,1e-05,1.16355]
[1776433274177,54.43,76631.33,274.8,-0.00795,1e-05,1.16059]
[1776433279804,54.43,76626.43,274.8,-0.00799,1e-05,1.16559]
[1776433285263,54.44,76627.45,274.8,-0.00798,1e-05,1.1652]
[1776433290298,54.44,76625.03,274.8,-0.008,1e-05,1.16788]
[1776433292312,54.44,76639.02,274.8,-0.00789,1e-05,1.15321]
[1776433297347,54.45,76632.83,274.8,-0.00794,1e-05,1.15957]
[1776433300719,54.45,76638.21,274.8,-0.0079,1e-05,1.15466]
[1776433306410,54.45,76631.92,274.8,-0.00795,1e-05,1.16125]
[1776433311446,54.46,76639.57,274.8,-0.0079,1e-05,1.15446]
[1776433316941,54.46,76636.01,274.8,-0.00793,1e-05,1.15822]
[1776433321027,54.47,76658.39,274.8,-0.00777,1e-05,1.13762]
[1776433324541,54.47,76672.08,274.8,-0.00767,1e-05,1.12541]
[1776433328572,54.47,76692.43,274.8,-0.00753,1e-05,1.10731]
[1776433333606,54.48,76698.58,274.8,-0.00749,1e-05,1.10264]
[1776433336628,54.49,76715.53,274.8,-0.00738,1e-05,1.08789]
[1776433338648,54.49,76731.76,274.8,-0.00727,1e-05,1.07381]
[1776433340661,54.5,76750.84,274.8,-0.00714,1e-05,1.05744]
[1776433342545,54.5,76763.79,274.8,-0.00705,1e-05,1.04639]
[1776433342805,54.5,76789.9,274.8,-0.00688,1e-05,1.02416]
[1776433343466,54.5,76789.9,274.8,-0.00688,1e-05,1.02416]
[1776433343954,54.5,76789.9,274.8,-0.00688,1e-05,1.02416]
[1776433344004,54.5,76817.4,274.8,-0.0067,1e-05,1.00126]
[1776433344561,54.5,76817.4,274.8,-0.0067,1e-05,1.00126]
[1776433344891,54.51,76857.24,274.8,-0.00645,1e-05,0.9687]
[1776433345387,54.51,76857.24,274.8,-0.00645,1e-05,0.9687]
[1776433345833,54.51,76885.52,274.8,-0.00628,1e-05,0.94629]
[1776433346195,54.51,76885.52,274.8,-0.00628,1e-05,0.94629]
[1776433347738,54.56,76916.46,274.8,-0.00613,1e-05,0.92682]
[1776433351772,54.65,76890.42,274.8,-0.00636,1e-05,0.95613]
[1776433353798,54.7,76915.61,274.8,-0.00624,1e-05,0.94092]
[1776433358843,54.79,76906.21,274.8,-0.00638,1e-05,0.95866]
[1776433360857,54.87,76932.57,274.8,-0.00628,1e-05,0.94583]
[1776433361866,54.87,76946.39,274.8,-0.00619,1e-05,0.93493]
[1776433366909,54.99,76936.43,274.8,-0.00635,1e-05,0.95578]
[1776433371948,55.22,76949.64,274.8,-0.00645,1e-05,0.9691]
[1776433377005,55.39,76931.9,274.8,-0.0067,1e-05,1.00248]
[1776433382039,55.46,76918.76,274.8,-0.00684,1e-05,1.02084]
[1776433386078,55.47,76884.73,274.8,-0.00707,1e-05,1.05057]
[1776433386615,55.47,76884.73,274.8,-0.00707,1e-05,1.05057]
[1776433386881,55.47,76884.73,274.8,-0.00707,1e-05,1.05057]
[1776433388152,55.5,76871.19,274.8,-0.00719,1e-05,1.06582]
[1776433390105,55.51,76853.13,274.8,-0.00732,1e-05,1.08201]
[1776433392119,55.51,76830.65,274.8,-0.00748,1e-05,1.10227]
[1776433393423,55.51,76829.88,274.8,-0.00748,1e-05,1.10312]
[1776433396152,55.52,76802.58,274.8,-0.00768,1e-05,1.12815]
[1776433400179,55.52,76816.89,274.8,-0.00758,1e-05,1.11572]
[1776433402193,55.52,76833.39,274.8,-0.00747,1e-05,1.10125]
[1776433403512,55.52,76830.92,274.8,-0.00749,1e-05,1.10362]
[1776433406563,55.53,76810.97,274.8,-0.00763,1e-05,1.122]
[1776433409243,55.53,76828.69,274.8,-0.00751,1e-05,1.10648]
[1776433414725,55.54,76826.93,274.8,-0.00752,1e-05,1.10719]
[1776433418305,55.54,76855.03,274.8,-0.00733,1e-05,1.08314]
[1776433421330,55.55,76875.07,274.8,-0.0072,1e-05,1.06628]
[1776433424351,55.56,76895.18,274.8,-0.00707,1e-05,1.04967]
[1776433429390,55.57,76894.96,274.8,-0.00708,1e-05,1.05113]
[1776433432064,55.57,76887.38,274.8,-0.00713,1e-05,1.05787]
[1776433432247,55.57,76887.38,274.8,-0.00713,1e-05,1.05787]
[1776433432604,55.57,76876.48,274.8,-0.00721,1e-05,1.06773]
[1776433432666,55.57,76839.38,274.8,-0.00746,1e-05,1.10029]
[1776433433931,55.57,76839.38,274.8,-0.00746,1e-05,1.10029]
[1776433433959,55.58,76809.78,274.8,-0.00767,1e-05,1.12749]
[1776433436446,55.58,76787.37,274.8,-0.00784,1e-05,1.14876]
[1776433439476,55.59,76806.73,274.8,-0.0077,1e-05,1.13127]
[1776433442714,55.59,76810.91,274.8,-0.00768,1e-05,1.12782]
[1776433444512,55.59,76792.28,274.8,-0.00781,1e-05,1.14503]
[1776433446741,55.59,76811.93,274.8,-0.00767,1e-05,1.12726]
[1776433447661,55.59,76828.3,274.8,-0.00756,1e-05,1.11262]
[1776433448540,55.59,76849.23,274.8,-0.00741,1e-05,1.09412]
[1776433451561,55.6,76865.93,274.8,-0.0073,1e-05,1.07999]
[1776433454581,55.61,76884.05,274.8,-0.00718,1e-05,1.06485]
[1776433459621,55.62,76888.01,274.8,-0.00717,1e-05,1.06255]
[1776433462642,55.62,76902.49,274.8,-0.00708,1e-05,1.05081]
[1776433465663,55.63,76916.49,274.8,-0.00699,1e-05,1.03965]
[1776433470698,55.64,76918.73,274.8,-0.00698,1e-05,1.03906]
[1776433474244,55.64,76912.21,274.8,-0.00702,1e-05,1.04369]
[1776433475733,55.65,76929.1,274.8,-0.00692,1e-05,1.03021]
[1776433480769,55.66,76950.35,274.8,-0.00679,1e-05,1.01388]
[1776433483797,55.67,76935.63,274.8,-0.00689,1e-05,1.02703]
[1776433485808,55.68,76921.7,274.8,-0.00699,1e-05,1.03933]
[1776433487821,55.68,76905.18,274.8,-0.0071,1e-05,1.05416]
[1776433492913,55.69,76897.55,274.8,-0.00716,1e-05,1.06164]
[1776433499027,55.7,76891.12,274.8,-0.00721,1e-05,1.06854]
[1776433499102,55.71,76915.97,274.8,-0.00705,1e-05,1.04744]
[1776433500920,55.71,76932.28,274.8,-0.00694,1e-05,1.03389]
[1776433505954,55.72,76921.84,274.8,-0.00703,1e-05,1.04431]
[1776433509982,55.73,76892.29,274.8,-0.00723,1e-05,1.07042]
[1776433511508,55.73,76892.36,274.8,-0.00723,1e-05,1.0708]
[1776433511996,55.74,76898.65,274.8,-0.00719,1e-05,1.06599]
[1776433514010,55.75,76881.43,274.8,-0.00732,1e-05,1.08219]
[1776433514766,55.75,76881.43,274.8,-0.00732,1e-05,1.08219]
[1776433518352,55.77,76872.88,274.8,-0.00739,1e-05,1.0915]
[1776433523325,55.79,76872.72,274.8,-0.00742,1e-05,1.09462]
[1776433523399,55.8,76870.71,274.8,-0.00743,1e-05,1.09698]
[1776433526216,55.8,76842.1,274.8,-0.00764,1e-05,1.12297]
[1776433530123,55.81,76826.57,274.8,-0.00775,1e-05,1.1375]
[1776433535158,55.81,76836.57,274.8,-0.00767,1e-05,1.12745]
[1776433538179,55.81,76819.86,274.8,-0.0078,1e-05,1.14297]
[1776433539186,55.81,76801.85,274.8,-0.00793,1e-05,1.15961]
[1776433542208,55.82,76783.22,274.8,-0.00807,1e-05,1.1771]
[1776433546236,55.82,76803.9,274.8,-0.00791,1e-05,1.15793]
[1776433550264,55.82,76822.58,274.8,-0.00778,1e-05,1.14108]
[1776433555314,55.85,76838.27,274.8,-0.00769,1e-05,1.13]
[1776433556321,55.85,76859.35,274.8,-0.00755,1e-05,1.11213]
[1776433557338,55.86,76880.18,274.8,-0.00741,1e-05,1.09382]
[1776433558343,55.86,76907.38,274.8,-0.00723,1e-05,1.07028]
[1776433559354,55.86,76924.43,274.8,-0.00711,1e-05,1.05585]
[1776433559911,55.86,76924.43,274.8,-0.00711,1e-05,1.05585]
[1776433560357,55.86,76938.26,274.8,-0.00703,1e-05,1.04433]
[1776433565397,55.87,76931.82,274.8,-0.00708,1e-05,1.05105]
[1776433566408,55.87,76911.32,274.8,-0.00722,1e-05,1.06884]
[1776433567411,55.88,76892.91,274.8,-0.00734,1e-05,1.08503]
[1776433570434,55.88,76914.61,274.8,-0.0072,1e-05,1.06678]
[1776433575468,55.91,76910.28,274.8,-0.00725,1e-05,1.07368]
[1776433577482,55.91,76935.23,274.8,-0.00709,1e-05,1.0527]
[1776433580507,55.92,76912.39,274.8,-0.00725,1e-05,1.073]
[1776433581483,55.92,76912.39,274.8,-0.00725,1e-05,1.073]
[1776433584534,55.93,76931.76,274.8,-0.00712,1e-05,1.05717]
[1776433590140,55.94,76941.57,274.8,-0.00707,1e-05,1.04978]
[1776433594606,55.95,76958.21,274.8,-0.00696,1e-05,1.03577]
[1776433597642,55.96,76981.02,274.8,-0.00682,1e-05,1.0176]
[1776433598649,55.96,76995.27,274.8,-0.00673,1e-05,1.00617]
[1776433603684,55.97,76998.78,274.8,-0.00672,1e-05,1.00492]
[1776433604784,55.98,76983.96,274.8,-0.00682,1e-05,1.01741]
[1776433605698,55.98,76966.18,274.8,-0.00693,1e-05,1.03248]
[1776433607599,55.98,76951.16,274.8,-0.00704,1e-05,1.04563]
[1776433608432,55.98,76951.16,274.8,-0.00704,1e-05,1.04563]
[1776433608509,55.98,76922.99,274.8,-0.00722,1e-05,1.06966]
[1776433608730,55.99,76908.99,274.8,-0.00732,1e-05,1.08241]
[1776433609658,55.99,76908.99,274.8,-0.00732,1e-05,1.08241]
[1776433610126,55.99,76908.99,274.8,-0.00732,1e-05,1.08241]
[1776433611223,56.0,76901.64,274.8,-0.00738,1e-05,1.0896]
[1776433611470,56.0,76903.58,274.8,-0.00736,1e-05,1.08791]
[1776433611758,56.0,76858.28,274.8,-0.00768,1e-05,1.12808]
[1776433613437,56.0,76858.28,274.8,-0.00768,1e-05,1.12808]
[1776433612798,56.0,76840.14,274.8,-0.00781,1e-05,1.1447]
[1776433614450,56.01,76826.59,274.8,-0.00792,1e-05,1.15817]
[1776433617067,56.01,76801.25,274.8,-0.0081,1e-05,1.18186]
[1776433619112,56.01,76835.17,274.8,-0.00785,1e-05,1.15049]
[1776433620147,56.01,76819.43,274.8,-0.00797,1e-05,1.16505]
[1776433620902,56.01,76819.43,274.8,-0.00797,1e-05,1.16505]
[1776433621029,56.01,76795.14,274.8,-0.00815,1e-05,1.1877]
[1776433621881,56.01,76795.14,274.8,-0.00815,1e-05,1.1877]
[1776433621966,56.01,76779.03,274.8,-0.00827,1e-05,1.20296]
[1776433624903,56.01,76755.08,274.8,-0.00846,1e-05,1.22628]
[1776433627931,56.01,76739.26,274.8,-0.00858,1e-05,1.24142]
[1776433633155,55.99,76736.25,274.8,-0.00858,1e-05,1.24226]
[1776433634129,55.99,76708.43,274.8,-0.0088,1e-05,1.26945]
[1776433635983,55.99,76683.34,274.8,-0.009,1e-05,1.29427]
[1776433639016,55.99,76703.56,274.8,-0.00884,1e-05,1.27359]
[1776433640020,55.97,76732.94,274.8,-0.00859,1e-05,1.24255]
[1776433641555,55.97,76749.26,274.8,-0.00846,1e-05,1.2266]
[1776433642032,55.97,76769.07,274.8,-0.00831,1e-05,1.20751]
[1776433647067,55.96,76774.55,274.8,-0.00826,1e-05,1.20146]
[1776433652073,55.96,76764.42,274.8,-0.00832,1e-05,1.20869]
[1776433653587,55.95,76783.84,274.8,-0.00817,1e-05,1.18952]
[1776433658753,55.95,76786.51,274.8,-0.00815,1e-05,1.1873]
[1776433664189,55.95,76779.7,274.8,-0.0082,1e-05,1.19378]
[1776433669223,55.95,76805.77,274.8,-0.00801,1e-05,1.16927]
[1776433670231,55.95,76820.41,274.8,-0.0079,1e-05,1.15583]
[1776433673252,55.96,76800.37,274.8,-0.00806,1e-05,1.17552]
[1776433674428,55.96,76782.55,274.8,-0.00819,1e-05,1.19226]
[1776433675273,55.96,76760.98,274.8,-0.00835,1e-05,1.21276]
[1776433679299,55.96,76782.59,274.8,-0.00819,1e-05,1.192]
[1776433681312,55.96,76805.46,274.8,-0.00802,1e-05,1.17057]
[1776433686348,55.96,76807.56,274.8,-0.008,1e-05,1.16876]
[1776433691383,55.96,76792.89,274.8,-0.00811,1e-05,1.18254]
[1776433693397,55.96,76769.0,274.8,-0.00829,1e-05,1.2051]
[1776433695608,55.96,76734.8,274.8,-0.00855,1e-05,1.23801]
[1776433696430,55.96,76713.9,274.8,-0.00872,1e-05,1.25835]
[1776433701536,55.95,76718.01,274.8,-0.00867,1e-05,1.25265]
[1776433702472,55.95,76692.85,274.8,-0.00887,1e-05,1.27734]
[1776433705493,55.93,76714.55,274.8,-0.00868,1e-05,1.25377]
[1776433708514,55.92,76728.23,274.8,-0.00856,1e-05,1.23886]
[1776433708969,55.92,76728.23,274.8,-0.00856,1e-05,1.23886]
[1776433708978,55.92,76728.23,274.8,-0.00856,1e-05,1.23886]
[1776433709212,55.92,76728.23,274.8,-0.00856,1e-05,1.23886]
[1776433709521,55.91,76749.97,274.8,-0.00838,1e-05,1.21683]
[1776433710527,55.91,76770.43,274.8,-0.00823,1e-05,1.19723]
[1776433711539,55.91,76786.43,274.8,-0.0081,1e-05,1.18056]
[1776433713553,55.91,76801.73,274.8,-0.00799,1e-05,1.16632]
[1776433717584,55.91,76815.87,274.8,-0.00788,1e-05,1.15344]
[1776433722620,55.91,76830.53,274.8,-0.00778,1e-05,1.14035]
[1776433722782,55.91,76830.53,274.8,-0.00778,1e-05,1.14035]
[1776433723627,55.92,76857.31,274.8,-0.00759,1e-05,1.11669]
[1776433723781,55.92,76857.31,274.8,-0.00759,1e-05,1.11669]
[1776433724637,55.92,76861.41,274.8,-0.00757,1e-05,1.11315]
[1776433726648,55.92,76847.85,274.8,-0.00766,1e-05,1.12556]
[1776433727655,55.92,76833.86,274.8,-0.00776,1e-05,1.13832]
[1776433732691,55.92,76816.37,274.8,-0.00789,1e-05,1.15473]
[1776433737729,55.93,76814.48,274.8,-0.00791,1e-05,1.15664]
[1776433743183,55.93,76819.96,274.8,-0.00787,1e-05,1.15186]
[1776433743209,55.93,76839.69,274.8,-0.00773,1e-05,1.13393]
[1776433744744,55.93,76857.72,274.8,-0.0076,1e-05,1.11791]
[1776433744786,55.93,76878.2,274.8,-0.00746,1e-05,1.0997]
[1776433746803,55.93,76900.03,274.8,-0.00731,1e-05,1.08088]
[1776433751841,55.94,76887.06,274.8,-0.00741,1e-05,1.09316]
[1776433752848,55.94,76872.15,274.8,-0.00751,1e-05,1.10648]
[1776433757883,55.95,76875.53,274.8,-0.0075,1e-05,1.10418]
[1776433762918,55.95,76865.42,274.8,-0.00757,1e-05,1.11382]
[1776433764931,55.96,76885.56,274.8,-0.00743,1e-05,1.09621]
[1776433766946,55.96,76916.55,274.8,-0.00722,1e-05,1.06952]
[1776433771982,55.97,76914.94,274.8,-0.00723,1e-05,1.07043]
[1776433772989,55.97,76930.81,274.8,-0.00713,1e-05,1.05701]
[1776433778024,55.98,76945.35,274.8,-0.00704,1e-05,1.04579]
[1776433783060,55.99,76940.47,274.8,-0.00708,1e-05,1.0511]
[1776433785074,56.0,76955.11,274.8,-0.00699,1e-05,1.0392]
[1776433787088,56.0,76972.06,274.8,-0.00688,1e-05,1.02554]
[1776433790741,56.01,76979.24,274.8,-0.00685,1e-05,1.02044]
[1776433790768,56.01,76986.53,274.8,-0.0068,1e-05,1.01471]
[1776433790852,56.01,76986.53,274.8,-0.0068,1e-05,1.01471]
[1776433791393,56.01,76986.53,274.8,-0.0068,1e-05,1.01471]
[1776433791544,56.01,76986.53,274.8,-0.0068,1e-05,1.01471]
[1776433791603,56.01,77017.76,274.8,-0.00661,1e-05,0.98926]
[1776433792778,56.02,77042.95,274.8,-0.00646,1e-05,0.97013]
[1776433795167,56.03,77070.76,274.8,-0.0063,1e-05,0.949]
[1776433799375,56.04,77078.99,274.8,-0.00626,1e-05,0.9442]
[1776433799476,56.04,77076.39,274.8,-0.00628,1e-05,0.94622]
[1776433800082,56.04,77076.39,274.8,-0.00628,1e-05,0.94622]
[1776433800202,56.05,77074.72,274.8,-0.00629,1e-05,0.94791]
[1776433804231,56.06,77050.52,274.8,-0.00645,1e-05,0.96845]
[1776433805238,56.06,77036.12,274.8,-0.00654,1e-05,0.98026]
[1776433807704,56.07,77032.75,274.8,-0.00656,1e-05,0.9833]
[1776433807722,56.07,77032.59,274.8,-0.00657,1e-05,0.9841]
[1776433808038,56.07,77032.59,274.8,-0.00657,1e-05,0.9841]
[1776433808892,56.07,77039.98,274.8,-0.00652,1e-05,0.9782]
[1776433810198,56.08,77050.85,274.8,-0.00646,1e-05,0.97019]
[1776433810275,56.09,77053.19,274.8,-0.00645,1e-05,0.96897]
[1776433812481,56.09,77031.6,274.8,-0.00659,1e-05,0.9869]
[1776433813297,56.1,77013.76,274.8,-0.0067,1e-05,1.00167]
[1776433818332,56.11,77017.64,274.8,-0.00669,1e-05,1.00006]
[1776433823376,56.13,77013.81,274.8,-0.00672,1e-05,1.00476]
[1776433828428,56.14,77023.48,274.8,-0.00667,1e-05,0.99839]
[1776433829418,56.14,77039.22,274.8,-0.00658,1e-05,0.98601]
[1776433830740,56.14,77056.04,274.8,-0.00648,1e-05,0.97291]
[1776433831432,56.15,77074.19,274.8,-0.00636,1e-05,0.95759]
[1776433836470,56.17,77071.6,274.8,-0.00639,1e-05,0.9615]
[1776433839830,56.18,77086.39,274.8,-0.00632,1e-05,0.95142]
[1776433844540,56.19,77060.47,274.8,-0.00648,1e-05,0.97332]
[1776433845604,56.19,77060.47,274.8,-0.00648,1e-05,0.97332]
[1776433845772,56.2,77039.47,274.8,-0.00661,1e-05,0.99046]
[1776433845995,56.2,77039.47,274.8,-0.00661,1e-05,0.99046]
[1776433846559,56.2,77021.99,274.8,-0.00673,1e-05,1.00528]
[1776433851595,56.22,77019.83,274.8,-0.00675,1e-05,1.00849]
[1776433853845,56.22,77041.85,274.8,-0.00662,1e-05,0.99124]
[1776433855622,56.23,77059.43,274.8,-0.00652,1e-05,0.97783]
[1776433859389,56.24,77066.7,274.8,-0.00648,1e-05,0.97308]
[1776433859397,56.24,77066.7,274.8,-0.00648,1e-05,0.97308]
[1776433864687,56.27,77057.51,274.8,-0.00656,1e-05,0.9839]
[1776433868728,56.29,77087.22,274.8,-0.0064,1e-05,0.96229]
[1776433869735,56.29,77102.51,274.8,-0.00631,1e-05,0.95038]
[1776433874745,56.32,77111.63,274.8,-0.00628,1e-05,0.94642]
[1776433875895,56.33,77159.78,274.8,-0.006,1e-05,0.91046]
[1776433876104,56.33,77159.78,274.8,-0.006,1e-05,0.91046]
[1776433876837,56.33,77159.78,274.8,-0.006,1e-05,0.91046]
[1776433876858,56.33,77199.93,274.8,-0.00578,1e-05,0.88149]
[1776433877815,56.34,77218.64,274.8,-0.00569,1e-05,0.86857]
[1776433878718,56.34,77218.64,274.8,-0.00569,1e-05,0.86857]
[1776433878849,56.34,77226.72,274.8,-0.00564,1e-05,0.86279]
[1776433879491,56.34,77226.72,274.8,-0.00564,1e-05,0.86279]
[1776433879862,56.34,77261.5,274.8,-0.00547,1e-05,0.83886]
[1776433880860,56.35,77293.6,274.8,-0.00531,1e-05,0.81732]
[1776433882530,56.35,77305.35,274.8,-0.00525,0.0,0.80936]
[1776433882882,56.35,77300.14,274.8,-0.00527,1e-05,0.81288]
[1776433884895,56.47,77319.14,274.8,-0.00526,0.0,0.81106]
[1776433886020,56.53,77324.39,274.8,-0.00527,0.0,0.81301]
[1776433888047,56.65,77329.91,274.8,-0.00532,1e-05,0.8203]
[1776433888923,56.71,77313.08,274.8,-0.00545,1e-05,0.83739]
[1776433889418,56.71,77313.08,274.8,-0.00545,1e-05,0.83739]
[1776433889723,56.71,77313.08,274.8,-0.00545,1e-05,0.83739]
[1776433895972,57.12,77328.26,274.8,-0.00565,1e-05,0.86505]
[1776433900777,57.18,77335.93,274.8,-0.00566,1e-05,0.86533]
[1776433904942,57.36,77347.27,274.8,-0.00572,1e-05,0.87439]
[1776433904976,57.37,77352.7,274.8,-0.0057,1e-05,0.87171]
[1776433907973,57.44,77330.08,274.8,-0.00587,1e-05,0.89414]
[1776433908646,57.44,77282.07,274.8,-0.00614,1e-05,0.92987]
[1776433910028,57.46,77262.42,274.8,-0.00626,1e-05,0.94581]
[1776433915085,57.48,77257.78,274.8,-0.0063,1e-05,0.95175]
[1776433920507,57.51,77248.12,274.8,-0.00638,1e-05,0.96215]
[1776433920878,57.51,77248.12,274.8,-0.00638,1e-05,0.96215]
[1776433920925,57.52,77249.54,274.8,-0.00638,1e-05,0.96168]
[1776433921260,57.52,77249.54,274.8,-0.00638,1e-05,0.96168]
[1776433921824,57.52,77216.94,274.8,-0.00657,1e-05,0.98689]
[1776433923867,57.52,77205.03,274.8,-0.00665,1e-05,0.99686]
[1776433923883,57.53,77218.48,274.8,-0.00657,1e-05,0.98693]
[1776433925562,57.53,77210.99,274.8,-0.00662,1e-05,0.9928]
[1776433927350,57.54,77204.71,274.8,-0.00666,1e-05,0.999]
[1776433928642,57.55,77202.96,274.8,-0.00668,1e-05,1.00164]
[1776433930649,57.56,77204.5,274.8,-0.00668,1e-05,1.00105]
[1776433930865,57.56,77204.5,274.8,-0.00668,1e-05,1.00105]
[1776433930928,57.58,77211.44,274.8,-0.00665,1e-05,0.99745]
[1776433934195,57.59,77202.67,274.8,-0.00671,1e-05,1.00561]
[1776433934300,57.59,77201.72,274.8,-0.00672,1e-05,1.00697]
[1776433939328,57.62,77211.85,274.8,-0.00669,1e-05,1.00209]
[1776433943089,57.64,77219.74,274.8,-0.00665,1e-05,0.99712]
[1776433944374,57.65,77243.69,274.8,-0.00651,1e-05,0.97966]
[1776433946013,57.65,77243.69,274.8,-0.00651,1e-05,0.97966]
[1776433946058,57.67,77248.93,274.8,-0.0065,1e-05,0.97746]
[1776433946387,57.67,77248.93,274.8,-0.0065,1e-05,0.97746]
[1776433946487,57.67,77257.18,274.8,-0.00645,1e-05,0.9711]
[1776433950108,57.67,77250.9,274.8,-0.00649,1e-05,0.97594]
[1776433951784,57.68,77245.29,274.8,-0.00653,1e-05,0.98151]
[1776433953436,57.7,77223.74,274.8,-0.00666,1e-05,0.99884]
[1776433956000,57.7,77224.51,274.8,-0.00666,1e-05,0.99886]
[1776433958891,57.72,77230.2,274.8,-0.00664,1e-05,0.99626]
[1776433958988,57.73,77227.2,274.8,-0.00666,1e-05,0.99924]
[1776433959783,57.73,77227.2,274.8,-0.00666,1e-05,0.99924]
[1776433959856,57.73,77227.25,274.8,-0.00667,1e-05,0.99983]
[1776433960485,57.74,77241.32,274.8,-0.00659,1e-05,0.98942]
[1776433962083,57.74,77241.32,274.8,-0.00659,1e-05,0.98942]
[1776433962134,57.74,77260.35,274.8,-0.00648,1e-05,0.97528]
[1776433963509,57.76,77243.38,274.8,-0.00659,1e-05,0.98968]
[1776433964393,57.76,77243.38,274.8,-0.00659,1e-05,0.98968]
[1776433966437,57.77,77250.0,274.8,-0.00656,1e-05,0.98576]
[1776433967889,57.77,77254.18,274.8,-0.00654,1e-05,0.98313]
[1776433970561,57.8,77272.03,274.8,-0.00645,1e-05,0.97182]
[1776433972578,57.81,77293.58,274.8,-0.00634,1e-05,0.95661]
[1776433974382,57.81,77301.6,274.8,-0.00629,1e-05,0.95055]
[1776433974869,57.81,77301.6,274.8,-0.00629,1e-05,0.95055]
[1776433975028,57.81,77301.6,274.8,-0.00629,1e-05,0.95055]
[1776433975719,57.81,77308.16,274.8,-0.00625,1e-05,0.94562]
[1776433975847,57.81,77308.16,274.8,-0.00625,1e-05,0.94562]
[1776433976740,57.81,77297.16,274.8,-0.00632,1e-05,0.9539]
[1776433977957,57.81,77296.51,274.8,-0.00632,1e-05,0.95439]
[1776433979959,57.82,77295.62,274.8,-0.00633,1e-05,0.95567]
[1776433980208,57.82,77294.94,274.8,-0.00634,1e-05,0.95679]
[1776433982655,57.83,77309.5,274.8,-0.00626,1e-05,0.94642]
[1776433983356,57.83,77309.5,274.8,-0.00626,1e-05,0.94642]
[1776433983656,57.83,77328.44,274.8,-0.00615,1e-05,0.93231]
[1776433984663,57.83,77349.43,274.8,-0.00604,1e-05,0.91687]
[1776433985674,57.83,77365.69,274.8,-0.00595,1e-05,0.90506]
[1776433986289,57.83,77365.69,274.8,-0.00595,1e-05,0.90506]
[1776433990224,57.89,77373.68,274.8,-0.00595,1e-05,0.90508]
[1776433992237,57.89,77385.48,274.8,-0.00588,1e-05,0.8966]
[1776433994567,57.89,77388.59,274.8,-0.00587,1e-05,0.89438]
[1776433994742,57.89,77375.08,274.8,-0.00594,1e-05,0.90407]
[1776433996418,57.89,77378.65,274.8,-0.00592,1e-05,0.90209]
[1776433997934,57.9,77375.45,274.8,-0.00595,1e-05,0.90497]
[1776434003064,57.93,77381.6,274.8,-0.00593,1e-05,0.90346]
[1776434003135,57.93,77361.61,274.8,-0.00605,1e-05,0.91853]
[1776434004833,57.95,77342.53,274.8,-0.00616,1e-05,0.93373]
[1776434005245,57.95,77342.53,274.8,-0.00616,1e-05,0.93373]
[1776434005575,57.95,77342.53,274.8,-0.00616,1e-05,0.93373]
[1776434005876,57.95,77342.53,274.8,-0.00616,1e-05,0.93373]
[1776434007015,57.95,77334.73,274.8,-0.00621,1e-05,0.94012]
[1776434007991,57.96,77331.87,274.8,-0.00623,1e-05,0.94285]
[1776434008050,57.96,77347.69,274.8,-0.00615,1e-05,0.9317]
[1776434008861,57.97,77333.1,274.8,-0.00623,1e-05,0.94313]
[1776434011717,57.98,77339.28,274.8,-0.00621,1e-05,0.93972]
[1776434013753,57.99,77347.17,274.8,-0.00616,1e-05,0.93374]
[1776434015040,58.0,77345.79,274.8,-0.00618,1e-05,0.93535]
[1776434016843,58.01,77331.83,274.8,-0.00626,1e-05,0.94694]
[1776434017008,58.02,77309.38,274.8,-0.0064,1e-05,0.96447]
[1776434019952,58.04,77280.91,274.8,-0.00658,1e-05,0.98815]
[1776434021919,58.04,77273.7,274.8,-0.00662,1e-05,0.99376]
[1776434022035,58.04,77273.7,274.8,-0.00662,1e-05,0.99376]
[1776434026006,58.07,77301.42,274.8,-0.00648,1e-05,0.97542]
[1776434027014,58.07,77318.31,274.8,-0.00639,1e-05,0.96315]
[1776434027346,58.07,77318.31,274.8,-0.00639,1e-05,0.96315]
[1776434028024,58.08,77343.54,274.8,-0.00625,1e-05,0.94479]
[1776434030025,58.08,77345.55,274.8,-0.00624,1e-05,0.94389]
[1776434030036,58.09,77359.59,274.8,-0.00617,1e-05,0.93407]
[1776434033363,58.11,77353.63,274.8,-0.00621,1e-05,0.94027]
[1776434035372,58.12,77354.04,274.8,-0.00622,1e-05,0.94116]
[1776434036097,58.12,77354.04,274.8,-0.00622,1e-05,0.94116]
[1776434036302,58.12,77354.04,274.8,-0.00622,1e-05,0.94116]
[1776434039524,58.15,77348.36,274.8,-0.00627,1e-05,0.94838]
[1776434039644,58.15,77348.36,274.8,-0.00627,1e-05,0.94838]
[1776434041121,58.16,77362.37,274.8,-0.0062,1e-05,0.93856]
[1776434042615,58.17,77367.46,274.8,-0.00618,1e-05,0.93598]
[1776434044253,58.17,77363.08,274.8,-0.0062,1e-05,0.93922]
[1776434045151,58.18,77344.0,274.8,-0.00632,1e-05,0.95465]
[1776434045704,58.18,77344.0,274.8,-0.00632,1e-05,0.95465]
[1776434045956,58.18,77344.0,274.8,-0.00632,1e-05,0.95465]
[1776434046271,58.18,77344.0,274.8,-0.00632,1e-05,0.95465]
[1776434046158,58.19,77323.86,274.8,-0.00644,1e-05,0.97048]
[1776434047167,58.19,77307.0,274.8,-0.00654,1e-05,0.984]
[1776434048174,58.2,77293.86,274.8,-0.00663,1e-05,0.99478]
[1776434048757,58.2,77293.86,274.8,-0.00663,1e-05,0.99478]
[1776434049290,58.2,77293.86,274.8,-0.00663,1e-05,0.99478]
[1776434050808,58.22,77290.85,274.8,-0.00666,1e-05,0.99898]
[1776434050987,58.22,77290.85,274.8,-0.00666,1e-05,0.99898]
[1776434054219,58.23,77275.88,274.8,-0.00676,1e-05,1.01259]
[1776434057244,58.26,77292.35,274.8,-0.00668,1e-05,1.00214]
[1776434058033,58.26,77292.35,274.8,-0.00668,1e-05,1.00214]
[1776434058149,58.26,77292.35,274.8,-0.00668,1e-05,1.00214]
[1776434058847,58.26,77296.9,274.8,-0.00666,1e-05,0.99921]
[1776434059476,58.26,77295.14,274.8,-0.00667,1e-05,1.00058]
[1776434059898,58.26,77295.14,274.8,-0.00667,1e-05,1.00058]
[1776434060272,58.26,77278.95,274.8,-0.00677,1e-05,1.01328]
[1776434061484,58.28,77277.52,274.8,-0.00679,1e-05,1.01566]
[1776434061863,58.28,77277.52,274.8,-0.00679,1e-05,1.01566]
[1776434061956,58.28,77277.52,274.8,-0.00679,1e-05,1.01566]
[1776434062291,58.28,77254.93,274.8,-0.00692,1e-05,1.03364]
[1776434064458,58.29,77245.55,274.8,-0.007,1e-05,1.04299]
[1776434066490,58.3,77248.68,274.8,-0.00699,1e-05,1.04163]
[1776434070782,58.33,77239.69,274.8,-0.00706,1e-05,1.05125]
[1776434070966,58.33,77239.69,274.8,-0.00706,1e-05,1.05125]
[1776434071357,58.33,77252.24,274.8,-0.00697,1e-05,1.03967]
[1776434072365,58.34,77277.95,274.8,-0.00682,1e-05,1.02028]
[1776434073765,58.34,77282.17,274.8,-0.0068,1e-05,1.01756]
[1776434073932,58.34,77282.17,274.8,-0.0068,1e-05,1.01756]
[1776434075785,58.35,77294.68,274.8,-0.00673,1e-05,1.00895]
[1776434076601,58.36,77295.66,274.8,-0.00673,1e-05,1.00881]
[1776434081066,58.38,77318.73,274.8,-0.00661,1e-05,0.99331]
[1776434085738,58.41,77321.41,274.8,-0.00662,1e-05,0.9937]
[1776434087773,58.42,77317.44,274.8,-0.00665,1e-05,0.99801]
[1776434087904,58.42,77317.44,274.8,-0.00665,1e-05,0.99801]
[1776434091915,58.44,77330.23,274.8,-0.00659,1e-05,0.98997]
[1776434093947,58.44,77330.06,274.8,-0.00659,1e-05,0.9901]
[1776434099554,58.46,77315.27,274.8,-0.0067,1e-05,1.00403]
[1776434101571,58.47,77332.01,274.8,-0.00661,1e-05,0.99228]
[1776434106606,58.49,77335.77,274.8,-0.0066,1e-05,0.99122]
[1776434110299,58.5,77337.21,274.8,-0.0066,1e-05,0.99134]
[1776434110638,58.52,77324.07,274.8,-0.00668,1e-05,1.00274]
[1776434112656,58.53,77310.67,274.8,-0.00677,1e-05,1.01446]
[1776434113704,58.53,77294.73,274.8,-0.00687,1e-05,1.02705]
[1776434116407,58.53,77290.57,274.8,-0.0069,1e-05,1.03035]
[1776434115689,58.53,77303.98,274.8,-0.00682,1e-05,1.02035]
[1776434116830,58.53,77303.98,274.8,-0.00682,1e-05,1.02035]
[1776434117190,58.54,77322.92,274.8,-0.00671,1e-05,1.0061]
[1776434117696,58.54,77336.54,274.8,-0.00663,1e-05,0.99552]
[1776434120718,58.55,77315.2,274.8,-0.00677,1e-05,1.01338]
[1776434122164,58.56,77298.41,274.8,-0.00687,1e-05,1.02725]
[1776434122594,58.56,77298.41,274.8,-0.00687,1e-05,1.02725]
[1776434122734,58.56,77279.21,274.8,-0.007,1e-05,1.0432]
[1776434125659,58.57,77267.47,274.8,-0.00707,1e-05,1.05326]
[1776434125790,58.57,77267.47,274.8,-0.00707,1e-05,1.05326]
[1776434126150,58.57,77267.47,274.8,-0.00707,1e-05,1.05326]
[1776434128519,58.57,77285.0,274.8,-0.00696,1e-05,1.03914]
[1776434128777,58.58,77305.8,274.8,-0.00684,1e-05,1.02317]
[1776434129784,58.58,77322.37,274.8,-0.00675,1e-05,1.01076]
[1776434132918,58.58,77312.92,274.8,-0.00679,1e-05,1.01676]
[1776434133716,58.59,77312.18,274.8,-0.0068,1e-05,1.01797]
[1776434134406,58.59,77312.18,274.8,-0.0068,1e-05,1.01797]
[1776434134540,58.59,77307.66,274.8,-0.00683,1e-05,1.02216]
[1776434134846,58.59,77307.66,274.8,-0.00683,1e-05,1.02216]
[1776434134945,58.6,77267.62,274.8,-0.00709,1e-05,1.05482]
[1776434136092,58.6,77267.62,274.8,-0.00709,1e-05,1.05482]
[1776434137491,58.6,77259.81,274.8,-0.00714,1e-05,1.06174]
[1776434138061,58.6,77259.81,274.8,-0.00714,1e-05,1.06174]
[1776434138840,58.6,77264.68,274.8,-0.00711,1e-05,1.05778]
[1776434139393,58.6,77264.68,274.8,-0.00711,1e-05,1.05778]
[1776434139539,58.6,77267.66,274.8,-0.00709,1e-05,1.05536]
[1776434139890,58.61,77316.39,274.8,-0.00679,1e-05,1.017]
[1776434141918,58.62,77320.05,274.8,-0.00678,1e-05,1.01474]
[1776434144611,58.63,77314.52,274.8,-0.00682,1e-05,1.02034]
[1776434146640,58.64,77314.11,274.8,-0.00683,1e-05,1.0219]
[1776434146821,58.64,77314.11,274.8,-0.00683,1e-05,1.0219]
[1776434150735,58.65,77312.28,274.8,-0.00685,1e-05,1.02397]
[1776434151699,58.65,77306.44,274.8,-0.00688,1e-05,1.02859]
[1776434154152,58.65,77304.71,274.8,-0.00689,1e-05,1.02996]
[1776434156030,58.66,77300.79,274.8,-0.00693,1e-05,1.0343]
[1776434157014,58.66,77277.59,274.8,-0.00708,1e-05,1.05353]
[1776434159901,58.67,77279.4,274.8,-0.00707,1e-05,1.05264]
[1776434161951,58.67,77284.79,274.8,-0.00704,1e-05,1.04829]
[1776434162146,58.67,77284.79,274.8,-0.00704,1e-05,1.04829]
[1776434164068,58.67,77257.92,274.8,-0.0072,1e-05,1.07013]
[1776434166068,58.67,77255.29,274.8,-0.00722,1e-05,1.07229]
[1776434167365,58.67,77251.45,274.8,-0.00725,1e-05,1.07545]
[1776434169206,58.67,77248.28,274.8,-0.00727,1e-05,1.07806]
[1776434169302,58.67,77233.34,274.8,-0.00736,1e-05,1.09044]
[1776434171224,58.67,77222.25,274.8,-0.00743,1e-05,1.09971]
[1776434171402,58.67,77222.25,274.8,-0.00743,1e-05,1.09971]
[1776434173155,58.67,77207.83,274.8,-0.00753,1e-05,1.11187]
[1776434175161,58.67,77192.66,274.8,-0.00763,1e-05,1.12477]
[1776434175577,58.67,77192.66,274.8,-0.00763,1e-05,1.12477]
[1776434177614,58.67,77203.97,274.8,-0.00756,1e-05,1.11514]
[1776434177718,58.67,77203.97,274.8,-0.00756,1e-05,1.11514]
[1776434180989,58.67,77217.53,274.8,-0.00747,1e-05,1.10368]
[1776434181747,58.67,77220.14,274.8,-0.00745,1e-05,1.10148]
[1776434183768,58.67,77219.84,274.8,-0.00745,1e-05,1.10174]
[1776434183850,58.67,77219.84,274.8,-0.00745,1e-05,1.10174]
[1776434187944,58.67,77213.02,274.8,-0.0075,1e-05,1.10796]
[1776434188589,58.67,77203.58,274.8,-0.00756,1e-05,1.11595]
[1776434190237,58.67,77202.79,274.8,-0.00757,1e-05,1.11662]
[1776434190607,58.68,77210.61,274.8,-0.00752,1e-05,1.11046]
[1776434194189,58.69,77228.51,274.8,-0.0074,1e-05,1.09535]
[1776434195561,58.69,77232.62,274.8,-0.00738,1e-05,1.09242]
[1776434197201,58.69,77240.48,274.8,-0.00733,1e-05,1.08588]
[1776434199228,58.69,77229.26,274.8,-0.0074,1e-05,1.09523]
[1776434200127,58.69,77229.64,274.8,-0.0074,1e-05,1.09491]
[1776434200207,58.69,77229.64,274.8,-0.0074,1e-05,1.09491]
[1776434200685,58.69,77241.98,274.8,-0.00732,1e-05,1.08464]
[1776434201266,58.69,77241.98,274.8,-0.00732,1e-05,1.08464]
[1776434201413,58.69,77278.13,274.8,-0.00709,1e-05,1.05502]
[1776434203228,58.7,77289.89,274.8,-0.00702,1e-05,1.04658]
[1776434203725,58.7,77289.28,274.8,-0.00703,1e-05,1.04707]
[1776434205745,58.7,77289.59,274.8,-0.00703,1e-05,1.04682]
[1776434206894,58.7,77290.71,274.8,-0.00702,1e-05,1.04592]
[1776434207475,58.7,77304.67,274.8,-0.00693,1e-05,1.03475]
[1776434207688,58.7,77304.67,274.8,-0.00693,1e-05,1.03475]
[1776434208055,58.7,77304.67,274.8,-0.00693,1e-05,1.03475]
[1776434208457,58.7,77304.67,274.8,-0.00693,1e-05,1.03475]
[1776434208474,58.7,77345.21,274.8,-0.00669,1e-05,1.00289]
[1776434209506,58.7,77345.21,274.8,-0.00669,1e-05,1.00289]
[1776434209810,58.7,77352.08,274.8,-0.00665,1e-05,0.99757]
[1776434210572,58.7,77352.08,274.8,-0.00665,1e-05,0.99757]
[1776434211835,58.72,77339.43,274.8,-0.00673,1e-05,1.00862]
[1776434212281,58.72,77339.43,274.8,-0.00673,1e-05,1.00862]
[1776434215582,58.74,77344.42,274.8,-0.00672,1e-05,1.0072]
[1776434215993,58.74,77344.42,274.8,-0.00672,1e-05,1.0072]
[1776434218816,58.76,77337.79,274.8,-0.00677,1e-05,1.01423]
[1776434219393,58.76,77337.79,274.8,-0.00677,1e-05,1.01423]
[1776434221572,58.78,77352.03,274.8,-0.0067,1e-05,1.00499]
[1776434225000,58.79,77354.87,274.8,-0.0067,1e-05,1.00464]
[1776434227029,58.81,77362.56,274.8,-0.00666,1e-05,0.99992]
[1776434227472,58.81,77362.56,274.8,-0.00666,1e-05,0.99992]
[1776434231183,58.82,77356.87,274.8,-0.00671,1e-05,1.00617]
[1776434232812,58.84,77364.78,274.8,-0.00667,1e-05,1.00127]
[1776434234290,58.84,77368.49,274.8,-0.00666,1e-05,0.99902]
[1776434234533,58.84,77368.49,274.8,-0.00666,1e-05,0.99902]
[1776434234992,58.85,77376.03,274.8,-0.00662,1e-05,0.99445]
[1776434236137,58.85,77385.27,274.8,-0.00657,1e-05,0.98737]
[1776434236684,58.87,77413.98,274.8,-0.00641,1e-05,0.96686]
[1776434240377,58.87,77416.8,274.8,-0.00639,1e-05,0.96475]
[1776434241269,58.87,77411.66,274.8,-0.00642,1e-05,0.9686]
[1776434241374,58.87,77394.5,274.8,-0.00652,1e-05,0.98156]
[1776434242746,58.87,77384.81,274.8,-0.00658,1e-05,0.98894]
[1776434243407,58.87,77384.81,274.8,-0.00658,1e-05,0.98894]
[1776434243630,58.87,77393.64,274.8,-0.00653,1e-05,0.98282]
[1776434245046,58.87,77394.1,274.8,-0.00653,1e-05,0.98247]
[1776434245447,58.87,77394.1,274.8,-0.00653,1e-05,0.98247]
[1776434249426,58.88,77375.19,274.8,-0.00665,1e-05,0.99815]
[1776434249744,58.9,77378.37,274.8,-0.00664,1e-05,0.99693]
[1776434252074,58.9,77385.73,274.8,-0.0066,1e-05,0.99189]
[1776434252115,58.9,77385.73,274.8,-0.0066,1e-05,0.99189]
[1776434252149,58.91,77362.26,274.8,-0.00674,1e-05,1.00983]
[1776434252886,58.91,77362.26,274.8,-0.00674,1e-05,1.00983]
[1776434253158,58.91,77362.26,274.8,-0.00674,1e-05,1.00983]
[1776434253417,58.92,77390.7,274.8,-0.00658,1e-05,0.98854]
[1776434254908,58.92,77396.4,274.8,-0.00654,1e-05,0.9842]
[1776434256198,58.93,77385.25,274.8,-0.00661,1e-05,0.99331]
[1776434257106,58.93,77377.15,274.8,-0.00666,1e-05,1.00015]
[1776434258241,58.94,77372.69,274.8,-0.0067,1e-05,1.00421]
[1776434258742,58.94,77376.14,274.8,-0.00668,1e-05,1.00216]
[1776434258838,58.94,77376.14,274.8,-0.00668,1e-05,1.00216]
[1776434259256,58.94,77376.14,274.8,-0.00668,1e-05,1.00216]
[1776434259285,58.95,77390.63,274.8,-0.0066,1e-05,0.99163]
[1776434260090,58.95,77390.63,274.8,-0.0066,1e-05,0.99163]
[1776434260912,58.96,77386.15,274.8,-0.00663,1e-05,0.99568]
[1776434261722,58.96,77383.15,274.8,-0.00665,1e-05,0.99859]
[1776434261976,58.96,77383.15,274.8,-0.00665,1e-05,0.99859]
[1776434266611,58.97,77382.03,274.8,-0.00667,1e-05,1.00068]
[1776434268921,59.0,77367.18,274.8,-0.00677,1e-05,1.01465]
[1776434270369,59.0,77367.18,274.8,-0.00677,1e-05,1.01465]
[1776434270603,59.0,77367.18,274.8,-0.00677,1e-05,1.01465]
[1776434270935,59.01,77338.09,274.8,-0.00696,1e-05,1.03878]
[1776434271947,59.02,77320.2,274.8,-0.00708,1e-05,1.05372]
[1776434274229,59.14,77320.3,274.8,-0.00717,1e-05,1.06623]
[1776434276237,59.15,77307.26,274.8,-0.00726,1e-05,1.07812]
[1776434276435,59.15,77307.26,274.8,-0.00726,1e-05,1.07812]
[1776434277048,59.15,77306.08,274.8,-0.00728,1e-05,1.07973]
[1776434280700,59.18,77308.61,274.8,-0.00728,1e-05,1.08023]
[1776434282661,59.18,77309.69,274.8,-0.00728,1e-05,1.07999]
[1776434282779,59.19,77307.87,274.8,-0.00729,1e-05,1.08212]
[1776434282821,59.19,77307.87,274.8,-0.00729,1e-05,1.08212]
[1776434282938,59.19,77307.87,274.8,-0.00729,1e-05,1.08212]
[1776434283205,59.19,77307.87,274.8,-0.00729,1e-05,1.08212]
[1776434283224,59.19,77307.87,274.8,-0.00729,1e-05,1.08212]
[1776434283537,59.19,77307.87,274.8,-0.00729,1e-05,1.08212]
[1776434283645,59.19,77331.72,274.8,-0.00714,1e-05,1.06271]
[1776434283759,59.19,77331.72,274.8,-0.00714,1e-05,1.06271]
[1776434284063,59.2,77363.98,274.8,-0.00695,1e-05,1.03756]
[1776434285999,59.2,77368.05,274.8,-0.00693,1e-05,1.03487]
[1776434289366,59.21,77360.69,274.8,-0.00698,1e-05,1.04188]
[1776434289765,59.22,77352.78,274.8,-0.00704,1e-05,1.04876]
[1776434291847,59.23,77352.98,274.8,-0.00704,1e-05,1.04986]
[1776434295656,59.25,77342.73,274.8,-0.00712,1e-05,1.05997]
[1776434296170,59.25,77359.57,274.8,-0.00702,1e-05,1.04712]
[1776434298964,59.25,77372.45,274.8,-0.00694,1e-05,1.03691]
[1776434299993,59.25,77369.82,274.8,-0.00696,1e-05,1.03899]
[1776434303175,59.25,77365.1,274.8,-0.00699,1e-05,1.04273]
[1776434304228,59.25,77333.18,274.8,-0.00719,1e-05,1.06832]
[1776434307246,59.27,77315.08,274.8,-0.00732,1e-05,1.085]
[1776434308796,59.28,77315.69,274.8,-0.00732,1e-05,1.08514]
[1776434311300,59.29,77322.27,274.8,-0.00728,1e-05,1.08103]
[1776434311995,59.3,77331.26,274.8,-0.00722,1e-05,1.07288]
[1776434312030,59.3,77331.26,274.8,-0.00722,1e-05,1.07288]
[1776434312282,59.3,77350.35,274.8,-0.00711,1e-05,1.05809]
[1776434314371,59.3,77361.25,274.8,-0.00704,1e-05,1.04937]
[1776434316413,59.3,77360.3,274.8,-0.00705,1e-05,1.05013]
[1776434318080,59.3,77360.55,274.8,-0.00704,1e-05,1.04993]
[1776434320338,59.31,77334.12,274.8,-0.00722,1e-05,1.07247]
[1776434323290,59.33,77321.59,274.8,-0.00731,1e-05,1.08397]
[1776434325386,59.34,77301.62,274.8,-0.00745,1e-05,1.10237]
[1776434326947,59.35,77312.28,274.8,-0.00739,1e-05,1.0942]
[1776434328979,59.36,77319.17,274.8,-0.00735,1e-05,1.08981]
[1776434329741,59.36,77319.17,274.8,-0.00735,1e-05,1.08981]
[1776434333134,59.38,77324.64,274.8,-0.00734,1e-05,1.08789]
[1776434334563,59.39,77328.44,274.8,-0.00732,1e-05,1.08542]
[1776434335155,59.4,77328.9,274.8,-0.00732,1e-05,1.08568]
[1776434335399,59.4,77328.9,274.8,-0.00732,1e-05,1.08568]
[1776434338481,59.4,77349.3,274.8,-0.0072,1e-05,1.06971]
[1776434339198,59.4,77349.3,274.8,-0.0072,1e-05,1.06971]
[1776434339613,59.4,77374.84,274.8,-0.00704,1e-05,1.04922]
[1776434340893,59.4,77384.64,274.8,-0.00698,1e-05,1.04145]
[1776434341502,59.41,77401.89,274.8,-0.00688,1e-05,1.02845]
[1776434342871,59.41,77407.85,274.8,-0.00684,1e-05,1.0238]
[1776434344019,59.41,77408.92,274.8,-0.00684,1e-05,1.02296]
[1776434344868,59.41,77408.14,274.8,-0.00684,1e-05,1.02357]
[1776434345319,59.41,77408.14,274.8,-0.00684,1e-05,1.02357]
[1776434350570,59.41,77414.79,274.8,-0.0068,1e-05,1.0184]
[1776434350980,59.41,77414.79,274.8,-0.0068,1e-05,1.0184]
[1776434351586,59.41,77433.99,274.8,-0.00669,1e-05,1.0036]
[1776434352749,59.41,77433.99,274.8,-0.00669,1e-05,1.0036]
[1776434352783,59.41,77448.36,274.8,-0.0066,1e-05,0.99264]
[1776434354005,59.41,77450.6,274.8,-0.00659,1e-05,0.99094]
[1776434354680,59.41,77450.6,274.8,-0.00659,1e-05,0.99094]
[1776434356407,59.41,77440.08,274.8,-0.00665,1e-05,0.99894]
[1776434357764,59.41,77428.37,274.8,-0.00672,1e-05,1.00791]
[1776434358680,59.41,77417.61,274.8,-0.00678,1e-05,1.01621]
[1776434358916,59.41,77411.22,274.8,-0.00682,1e-05,1.02117]
[1776434360486,59.41,77401.57,274.8,-0.00688,1e-05,1.0287]
[1776434360991,59.41,77404.1,274.8,-0.00687,1e-05,1.02734]
[1776434363022,59.41,77415.4,274.8,-0.0068,1e-05,1.01854]
[1776434363743,59.41,77415.4,274.8,-0.0068,1e-05,1.01854]
[1776434367216,59.41,77416.36,274.8,-0.0068,1e-05,1.0178]
[1776434369230,59.41,77413.47,274.8,-0.00681,1e-05,1.02004]
[1776434372750,59.41,77396.76,274.8,-0.0069,1e-05,1.03167]
[1776434373990,59.41,77394.06,274.8,-0.00692,1e-05,1.03379]
[1776434379676,59.44,77382.43,274.8,-0.00701,1e-05,1.04546]
[1776434381825,59.46,77354.43,274.8,-0.0072,1e-05,1.0704]
[1776434382570,59.46,77354.43,274.8,-0.0072,1e-05,1.0704]
[1776434384578,59.47,77343.46,274.8,-0.00728,1e-05,1.07994]
[1776434387868,59.5,77364.37,274.8,-0.00717,1e-05,1.06619]
[1776434391896,59.52,77348.95,274.8,-0.00729,1e-05,1.08122]
[1776434396931,59.55,77355.24,274.8,-0.00727,1e-05,1.07929]
[1776434398846,59.55,77355.24,274.8,-0.00727,1e-05,1.07929]
[1776434399972,59.56,77372.74,274.8,-0.00717,1e-05,1.06641]
[1776434401570,59.56,77372.74,274.8,-0.00717,1e-05,1.06641]
[1776434403701,59.56,77395.99,274.8,-0.00703,1e-05,1.04785]
[1776434404127,59.56,77401.96,274.8,-0.00699,1e-05,1.04312]
[1776434404290,59.56,77401.96,274.8,-0.00699,1e-05,1.04312]
[1776434404327,59.56,77417.36,274.8,-0.0069,1e-05,1.03102]
[1776434406199,59.56,77420.56,274.8,-0.00688,1e-05,1.02852]
[1776434406536,59.56,77420.56,274.8,-0.00688,1e-05,1.02852]
[1776434407776,59.56,77438.24,274.8,-0.00677,1e-05,1.01481]
[1776434408496,59.56,77438.24,274.8,-0.00677,1e-05,1.01481]
[1776434408793,59.56,77438.24,274.8,-0.00677,1e-05,1.01481]
[1776434409037,59.57,77463.84,274.8,-0.00663,1e-05,0.9958]
[1776434410047,59.58,77481.33,274.8,-0.00653,1e-05,0.9832]
[1776434411052,59.58,77481.33,274.8,-0.00653,1e-05,0.9832]
[1776434411141,59.58,77496.37,274.8,-0.00644,1e-05,0.97196]
[1776434414199,59.58,77500.29,274.8,-0.00642,1e-05,0.96905]
[1776434414714,59.58,77500.29,274.8,-0.00642,1e-05,0.96905]
[1776434415909,59.58,77487.65,274.8,-0.00649,1e-05,0.97846]
[1776434422138,59.58,77511.54,274.8,-0.00636,1e-05,0.96074]
[1776434422944,59.58,77511.54,274.8,-0.00636,1e-05,0.96074]
[1776434423114,59.58,77511.54,274.8,-0.00636,1e-05,0.96074]
[1776434425980,59.58,77516.79,274.8,-0.00633,1e-05,0.95688]
[1776434427830,59.58,77517.11,274.8,-0.00633,1e-05,0.95664]
[1776434429633,59.58,77513.26,274.8,-0.00635,1e-05,0.95947]
[1776434430462,59.58,77514.89,274.8,-0.00634,1e-05,0.95827]
[1776434432161,59.58,77494.11,274.8,-0.00645,1e-05,0.97228]
[1776434433069,59.58,77491.89,274.8,-0.00646,1e-05,0.97393]
[1776434434905,59.58,77494.28,274.8,-0.00645,1e-05,0.97274]
[1776434435401,59.58,77494.28,274.8,-0.00645,1e-05,0.97274]
[1776434435416,59.58,77475.22,274.8,-0.00656,1e-05,0.98701]
[1776434436631,59.58,77475.22,274.8,-0.00656,1e-05,0.98701]
[1776434436663,59.58,77475.22,274.8,-0.00656,1e-05,0.98701]
[1776434436831,59.58,77475.22,274.8,-0.00656,1e-05,0.98701]
[1776434437717,59.7,77462.83,274.8,-0.00672,1e-05,1.00841]
[1776434437755,59.71,77477.09,274.8,-0.00664,1e-05,0.99814]
[1776434438276,59.71,77496.16,274.8,-0.00653,1e-05,0.98376]
[1776434438955,59.71,77496.16,274.8,-0.00653,1e-05,0.98376]
[1776434440767,59.71,77489.67,274.8,-0.00657,1e-05,0.98864]
[1776434442374,59.71,77487.8,274.8,-0.00658,1e-05,0.99004]
[1776434442936,59.71,77487.92,274.8,-0.00658,1e-05,0.98995]
[1776434443676,59.71,77487.92,274.8,-0.00658,1e-05,0.98995]
[1776434443944,59.71,77482.8,274.8,-0.00661,1e-05,0.99382]
[1776434447704,59.72,77475.48,274.8,-0.00666,1e-05,1.00058]
[1776434448092,59.78,77463.35,274.8,-0.00678,1e-05,1.01648]
[1776434448346,59.78,77450.17,274.8,-0.00686,1e-05,1.02667]
[1776434449353,59.79,77436.76,274.8,-0.00695,1e-05,1.03774]
[1776434450799,59.79,77436.76,274.8,-0.00695,1e-05,1.03774]
[1776434452824,59.8,77420.44,274.8,-0.00706,1e-05,1.05183]
[1776434453785,59.81,77417.83,274.8,-0.00708,1e-05,1.05515]
[1776434453938,59.81,77417.83,274.8,-0.00708,1e-05,1.05515]
[1776434454140,59.82,77419.99,274.8,-0.00707,1e-05,1.05407]
[1776434454463,59.82,77419.99,274.8,-0.00707,1e-05,1.05407]
[1776434454857,59.82,77419.99,274.8,-0.00707,1e-05,1.05407]
[1776434454909,59.82,77457.92,274.8,-0.00684,1e-05,1.02435]
[1776434455395,59.82,77482.13,274.8,-0.0067,1e-05,1.00575]
[1776434456779,59.82,77482.13,274.8,-0.0067,1e-05,1.00575]
[1776434460035,59.83,77477.53,274.8,-0.00673,1e-05,1.00984]
[1776434460974,59.83,77475.42,274.8,-0.00674,1e-05,1.01146]
[1776434462048,59.83,77463.54,274.8,-0.00681,1e-05,1.02059]
[1776434468073,59.86,77445.75,274.8,-0.00695,1e-05,1.0381]
[1776434468437,59.86,77445.75,274.8,-0.00695,1e-05,1.0381]
[1776434468618,59.87,77459.37,274.8,-0.00687,1e-05,1.02811]
[1776434469362,59.87,77459.37,274.8,-0.00687,1e-05,1.02811]
[1776434469497,59.93,77482.81,274.8,-0.00678,1e-05,1.01609]
[1776434470178,59.93,77482.81,274.8,-0.00678,1e-05,1.01609]
[1776434470504,59.93,77502.67,274.8,-0.00667,1e-05,1.0015]
[1776434472204,59.99,77513.29,274.8,-0.00665,1e-05,0.99943]
[1776434472528,59.99,77513.29,274.8,-0.00665,1e-05,0.99943]
[1776434474451,60.11,77523.72,274.8,-0.00668,1e-05,1.00348]
[1776434474534,60.11,77523.72,274.8,-0.00668,1e-05,1.00348]
[1776434477656,60.29,77540.99,274.8,-0.00671,1e-05,1.00831]
[1776434480182,60.47,77545.16,274.8,-0.00683,1e-05,1.02311]
[1776434481578,60.53,77549.97,274.8,-0.00684,1e-05,1.02544]
[1776434482607,60.59,77570.32,274.8,-0.00677,1e-05,1.01594]
[1776434484641,60.71,77576.35,274.8,-0.00682,1e-05,1.02332]
[1776434486388,60.82,77576.45,274.8,-0.00691,1e-05,1.03526]
[1776434486682,60.82,77576.45,274.8,-0.00691,1e-05,1.03526]
[1776434486768,60.82,77576.45,274.8,-0.00691,1e-05,1.03526]
[1776434487443,60.88,77576.12,274.8,-0.00696,1e-05,1.04154]
[1776434488120,60.94,77567.46,274.8,-0.00706,1e-05,1.0543]
[1776434488459,60.94,77567.46,274.8,-0.00706,1e-05,1.0543]
[1776434488957,60.94,77567.46,274.8,-0.00706,1e-05,1.0543]
[1776434489005,61.0,77535.08,274.8,-0.0073,1e-05,1.08591]
[1776434489618,61.0,77535.08,274.8,-0.0073,1e-05,1.08591]
[1776434489661,61.0,77521.43,274.8,-0.00739,1e-05,1.09682]
[1776434490182,61.0,77521.43,274.8,-0.00739,1e-05,1.09682]
[1776434491221,61.0,77516.12,274.8,-0.00742,1e-05,1.10109]
[1776434493890,61.02,77516.5,274.8,-0.00742,1e-05,1.10102]
[1776434494023,61.02,77486.81,274.8,-0.00761,1e-05,1.12514]
[1776434494282,61.02,77486.81,274.8,-0.00761,1e-05,1.12514]
[1776434495016,61.02,77486.81,274.8,-0.00761,1e-05,1.12514]
[1776434495057,61.02,77459.72,274.8,-0.00779,1e-05,1.14754]
[1776434495743,61.02,77459.72,274.8,-0.00779,1e-05,1.14754]
[1776434495761,61.08,77442.64,274.8,-0.00795,1e-05,1.16833]
[1776434496525,61.08,77442.64,274.8,-0.00795,1e-05,1.16833]
[1776434496879,61.08,77442.64,274.8,-0.00795,1e-05,1.16833]
[1776434498184,61.14,77430.4,274.8,-0.00808,1e-05,1.18526]
[1776434499077,61.14,77430.4,274.8,-0.00808,1e-05,1.18526]
[1776434501540,61.15,77419.05,274.8,-0.00817,1e-05,1.19632]
[1776434503250,61.16,77415.13,274.8,-0.00821,1e-05,1.20103]
[1776434504801,61.18,77395.07,274.8,-0.00836,1e-05,1.22048]
[1776434505273,61.18,77395.07,274.8,-0.00836,1e-05,1.22048]
[1776434505425,61.18,77395.07,274.8,-0.00836,1e-05,1.22048]
[1776434507281,61.19,77387.98,274.8,-0.00842,1e-05,1.22805]
[1776434507897,61.19,77387.98,274.8,-0.00842,1e-05,1.22805]
[1776434508351,61.2,77378.22,274.8,-0.00849,1e-05,1.23734]
[1776434508838,61.2,77357.71,274.8,-0.00864,1e-05,1.25561]
[1776434509492,61.2,77357.71,274.8,-0.00864,1e-05,1.25561]
[1776434510107,61.2,77345.42,274.8,-0.00873,1e-05,1.26735]
[1776434511562,61.21,77350.06,274.8,-0.00871,1e-05,1.264]
[1776434515587,61.21,77343.26,274.8,-0.00876,1e-05,1.27046]
[1776434517674,61.21,77348.29,274.8,-0.00872,1e-05,1.26591]
[1776434518106,61.21,77348.29,274.8,-0.00872,1e-05,1.26591]
[1776434519634,61.21,77360.97,274.8,-0.00863,1e-05,1.25452]
[1776434521738,61.22,77370.3,274.8,-0.00857,1e-05,1.24687]
[1776434523198,61.23,77359.27,274.8,-0.00866,1e-05,1.2581]
[1776434523206,61.23,77359.27,274.8,-0.00866,1e-05,1.2581]
[1776434524005,61.23,77343.28,274.8,-0.00877,1e-05,1.27251]
[1776434525011,61.23,77363.48,274.8,-0.00863,1e-05,1.25433]
[1776434526018,61.23,77376.97,274.8,-0.00853,1e-05,1.2423]
[1776434527869,61.23,77378.65,274.8,-0.00852,1e-05,1.24081]
[1776434529319,61.23,77371.31,274.8,-0.00857,1e-05,1.24734]
[1776434529476,61.23,77371.31,274.8,-0.00857,1e-05,1.24734]
[1776434529887,61.23,77371.31,274.8,-0.00857,1e-05,1.24734]
[1776434529999,61.23,77371.31,274.8,-0.00857,1e-05,1.24734]
[1776434532111,61.24,77381.49,274.8,-0.00851,1e-05,1.23965]
[1776434533097,61.25,77408.81,274.8,-0.00833,1e-05,1.21632]
[1776434533993,61.25,77408.81,274.8,-0.00833,1e-05,1.21632]
[1776434536004,61.25,77408.54,274.8,-0.00833,1e-05,1.21656]
[1776434536096,61.25,77408.54,274.8,-0.00833,1e-05,1.21656]
[1776434538195,61.25,77415.59,274.8,-0.00828,1e-05,1.21042]
[1776434540093,61.26,77409.82,274.8,-0.00832,1e-05,1.21611]
[1776434542124,61.27,77409.87,274.8,-0.00833,1e-05,1.21741]
[1776434542519,61.27,77420.01,274.8,-0.00827,1e-05,1.20926]
[1776434545352,61.29,77423.57,274.8,-0.00826,1e-05,1.20751]
[1776434545387,61.29,77402.56,274.8,-0.00841,1e-05,1.22649]
[1776434546191,61.3,77376.15,274.8,-0.0086,1e-05,1.25052]
[1776434548435,61.3,77374.9,274.8,-0.00861,1e-05,1.25232]
[1776434549369,61.31,77377.03,274.8,-0.0086,1e-05,1.2511]
[1776434549839,61.31,77377.03,274.8,-0.0086,1e-05,1.2511]
[1776434552604,61.33,77363.23,274.8,-0.00871,1e-05,1.26386]
[1776434554616,61.34,77355.47,274.8,-0.00877,1e-05,1.27217]
[1776434555050,61.34,77355.47,274.8,-0.00877,1e-05,1.27217]
[1776434559354,61.37,77369.93,274.8,-0.00869,1e-05,1.26234]
[1776434561802,61.38,77380.92,274.8,-0.00862,1e-05,1.25379]
[1776434562903,61.38,77383.52,274.8,-0.00861,1e-05,1.25215]
[1776434563481,61.39,77382.49,274.8,-0.00862,1e-05,1.25375]
[1776434564879,61.4,77370.24,274.8,-0.00872,1e-05,1.26539]
[1776434564890,61.4,77345.28,274.8,-0.0089,1e-05,1.28866]
[1776434566892,61.41,77336.8,274.8,-0.00897,1e-05,1.29704]
[1776434567168,61.41,77336.8,274.8,-0.00897,1e-05,1.29704]
[1776434569042,61.42,77336.53,274.8,-0.00898,1e-05,1.29851]
[1776434571152,61.43,77338.91,274.8,-0.00897,1e-05,1.29755]
[1776434571572,61.43,77340.53,274.8,-0.00896,1e-05,1.29625]
[1776434574171,61.43,77358.23,274.8,-0.00883,1e-05,1.28022]
[1776434574228,61.43,77367.91,274.8,-0.00877,1e-05,1.27158]
[1776434574351,61.43,77367.91,274.8,-0.00877,1e-05,1.27158]
[1776434574424,61.43,77367.91,274.8,-0.00877,1e-05,1.27158]
[1776434575362,61.43,77362.82,274.8,-0.0088,1e-05,1.27632]
[1776434575451,61.43,77350.73,274.8,-0.00889,1e-05,1.2873]
[1776434580139,61.42,77326.77,274.8,-0.00906,1e-05,1.30804]
[1776434580873,61.42,77326.77,274.8,-0.00906,1e-05,1.30804]
[1776434580947,61.42,77326.77,274.8,-0.00906,1e-05,1.30804]
[1776434581054,61.42,77311.63,274.8,-0.00917,1e-05,1.32171]
[1776434583511,61.41,77297.68,274.8,-0.00927,1e-05,1.33408]
[1776434588326,61.4,77285.84,274.8,-0.00935,1e-05,1.34352]
[1776434588367,61.4,77285.84,274.8,-0.00935,1e-05,1.34352]
[1776434588411,61.4,77285.84,274.8,-0.00935,1e-05,1.34352]
[1776434588789,61.4,77285.84,274.8,-0.00935,1e-05,1.34352]
[1776434588866,61.39,77282.81,274.8,-0.00936,1e-05,1.34594]
[1776434589938,61.39,77282.81,274.8,-0.00936,1e-05,1.34594]
[1776434591864,61.39,77277.74,274.8,-0.0094,1e-05,1.35076]
[1776434592554,61.39,77279.97,274.8,-0.00939,1e-05,1.34864]
[1776434592850,61.39,77279.97,274.8,-0.00939,1e-05,1.34864]
[1776434593589,61.39,77293.5,274.8,-0.00928,1e-05,1.33587]
[1776434596252,61.4,77304.3,274.8,-0.0092,1e-05,1.32582]
[1776434597720,61.4,77306.96,274.8,-0.00918,1e-05,1.32338]
[1776434601673,61.4,77323.4,274.8,-0.00906,1e-05,1.30832]
[1776434601751,61.4,77342.43,274.8,-0.00892,1e-05,1.29091]
[1776434602502,61.4,77342.43,274.8,-0.00892,1e-05,1.29091]
[1776434603676,61.4,77366.84,274.8,-0.00874,1e-05,1.26876]
[1776434604995,61.4,77366.84,274.8,-0.00874,1e-05,1.26876]
[1776434605062,61.4,77344.62,274.8,-0.0089,1e-05,1.28891]
[1776434606154,61.4,77315.59,274.8,-0.00912,1e-05,1.31576]
[1776434606707,61.4,77301.19,274.8,-0.00923,1e-05,1.32926]
[1776434608104,61.4,77301.19,274.8,-0.00923,1e-05,1.32926]
[1776434609909,61.4,77296.64,274.8,-0.00926,1e-05,1.3336]
[1776434610833,61.4,77296.1,274.8,-0.00927,1e-05,1.33414]
[1776434610834,61.4,77296.1,274.8,-0.00927,1e-05,1.33414]
[1776434611021,61.4,77296.1,274.8,-0.00927,1e-05,1.33414]
[1776434611758,61.4,77313.07,274.8,-0.00913,1e-05,1.31664]
[1776434612768,61.4,77341.42,274.8,-0.00892,1e-05,1.29058]
[1776434614406,61.4,77337.98,274.8,-0.00895,1e-05,1.29383]
[1776434615453,61.4,77341.4,274.8,-0.00892,1e-05,1.29081]
[1776434615476,61.4,77341.4,274.8,-0.00892,1e-05,1.29081]
[1776434616196,61.4,77341.4,274.8,-0.00892,1e-05,1.29081]
[1776434616798,61.41,77310.84,274.8,-0.00915,1e-05,1.31919]
[1776434617577,61.41,77310.84,274.8,-0.00915,1e-05,1.31919]
[1776434617804,61.41,77291.98,274.8,-0.00929,1e-05,1.33689]
[1776434618908,61.41,77291.98,274.8,-0.00929,1e-05,1.33689]
[1776434618946,61.41,77291.98,274.8,-0.00929,1e-05,1.33689]
[1776434620032,61.41,77287.0,274.8,-0.00933,1e-05,1.3416]
[1776434620484,61.41,77285.0,274.8,-0.00935,1e-05,1.3435]
[1776434620607,61.41,77285.0,274.8,-0.00935,1e-05,1.3435]
[1776434622092,61.41,77288.58,274.8,-0.00932,1e-05,1.34013]
[1776434622190,61.41,77288.58,274.8,-0.00932,1e-05,1.34013]
[1776434622305,61.41,77296.87,274.8,-0.00926,1e-05,1.33235]
[1776434623063,61.41,77326.73,274.8,-0.00903,1e-05,1.30461]
[1776434623846,61.41,77343.53,274.8,-0.00891,1e-05,1.28919]
[1776434624310,61.41,77343.53,274.8,-0.00891,1e-05,1.28919]
[1776434625122,61.41,77343.53,274.8,-0.00891,1e-05,1.28919]
[1776434625165,61.41,77346.63,274.8,-0.00889,1e-05,1.28637]
[1776434625896,61.41,77346.63,274.8,-0.00889,1e-05,1.28637]
[1776434629210,61.41,77352.0,274.8,-0.00885,1e-05,1.28181]
[1776434629615,61.41,77353.38,274.8,-0.00884,1e-05,1.28079]
[1776434631618,61.41,77346.44,274.8,-0.00889,1e-05,1.28721]
[1776434634136,61.41,77340.33,274.8,-0.00894,1e-05,1.293]
[1776434637318,61.42,77342.34,274.8,-0.00893,1e-05,1.29136]
[1776434638840,61.42,77339.62,274.8,-0.00895,1e-05,1.29385]
[1776434639205,61.42,77339.62,274.8,-0.00895,1e-05,1.29385]
[1776434639372,61.42,77338.85,274.8,-0.00895,1e-05,1.29455]
[1776434640096,61.42,77338.85,274.8,-0.00895,1e-05,1.29455]
[1776434640118,61.42,77377.67,274.8,-0.00867,1e-05,1.2594]
[1776434643859,61.42,77382.04,274.8,-0.00864,1e-05,1.25582]
[1776434643999,61.42,77401.9,274.8,-0.0085,1e-05,1.23819]
[1776434646393,61.41,77394.82,274.8,-0.00855,1e-05,1.24398]
[1776434647128,61.41,77394.82,274.8,-0.00855,1e-05,1.24398]
[1776434647180,61.41,77358.97,274.8,-0.0088,1e-05,1.27583]
[1776434647464,61.41,77358.97,274.8,-0.0088,1e-05,1.27583]
[1776434648407,61.41,77355.59,274.8,-0.00883,1e-05,1.27902]
[1776434649325,61.41,77362.07,274.8,-0.00878,1e-05,1.27328]
[1776434650430,61.41,77364.85,274.8,-0.00876,1e-05,1.27077]
[1776434651225,61.41,77364.85,274.8,-0.00876,1e-05,1.27077]
[1776434651228,61.41,77364.37,274.8,-0.00876,1e-05,1.2712]
[1776434652015,61.41,77364.37,274.8,-0.00876,1e-05,1.2712]
[1776434652057,61.41,77364.8,274.8,-0.00876,1e-05,1.27081]
[1776434652496,61.41,77364.8,274.8,-0.00876,1e-05,1.27081]
[1776434653064,61.41,77366.47,274.8,-0.00875,1e-05,1.26931]
[1776434658101,61.4,77380.13,274.8,-0.00864,1e-05,1.2556]
[1776434663138,61.39,77387.94,274.8,-0.00857,1e-05,1.24728]
[1776434668174,61.38,77401.06,274.8,-0.00847,1e-05,1.23441]
[1776434670188,61.37,77387.1,274.8,-0.00857,1e-05,1.24629]
[1776434675227,61.36,77399.66,274.8,-0.00846,1e-05,1.23234]
[1776434680263,61.35,77388.98,274.8,-0.00852,1e-05,1.24062]
[1776434685298,61.34,77389.06,274.8,-0.00851,1e-05,1.23937]
[1776434690335,61.33,77391.45,274.8,-0.00849,1e-05,1.23587]
[1776434693357,61.32,77370.32,274.8,-0.00863,1e-05,1.25394]
[1776434697622,61.32,77364.8,274.8,-0.00866,1e-05,1.25809]
[1776434697640,61.32,77364.8,274.8,-0.00866,1e-05,1.25809]
[1776434697684,61.32,77355.48,274.8,-0.00873,1e-05,1.2662]
[1776434699733,61.32,77351.52,274.8,-0.00876,1e-05,1.26977]
[1776434700911,61.32,77346.42,274.8,-0.00879,1e-05,1.27438]
[1776434702816,61.32,77350.74,274.8,-0.00876,1e-05,1.27047]
[1776434702960,61.32,77350.74,274.8,-0.00876,1e-05,1.27047]
[1776434703061,61.32,77351.82,274.8,-0.00876,1e-05,1.2695]
[1776434703477,61.32,77351.82,274.8,-0.00876,1e-05,1.2695]
[1776434703973,61.32,77351.82,274.8,-0.00876,1e-05,1.2695]
[1776434704070,61.31,77351.59,274.8,-0.00875,1e-05,1.26942]
[1776434704486,61.31,77351.59,274.8,-0.00875,1e-05,1.26942]
[1776434704978,61.31,77351.59,274.8,-0.00875,1e-05,1.26942]
[1776434705021,61.31,77335.02,274.8,-0.00887,1e-05,1.28445]
[1776434705519,61.31,77335.02,274.8,-0.00887,1e-05,1.28445]
[1776434705633,61.31,77335.02,274.8,-0.00887,1e-05,1.28445]
[1776434705882,61.31,77321.79,274.8,-0.00897,1e-05,1.29656]
[1776434707164,61.31,77321.79,274.8,-0.00897,1e-05,1.29656]
[1776434707247,61.31,77304.96,274.8,-0.0091,1e-05,1.3121]
[1776434708553,61.31,77299.92,274.8,-0.00914,1e-05,1.31679]
[1776434708590,61.31,77299.92,274.8,-0.00914,1e-05,1.31679]
[1776434709260,61.31,77304.39,274.8,-0.0091,1e-05,1.31277]
[1776434712962,61.3,77321.97,274.8,-0.00896,1e-05,1.29507]
[1776434719172,61.29,77333.48,274.8,-0.00886,1e-05,1.28286]
[1776434723602,61.27,77348.99,274.8,-0.00874,1e-05,1.26692]
[1776434728637,61.26,77338.84,274.8,-0.0088,1e-05,1.27466]
[1776434730651,61.25,77321.82,274.8,-0.00892,1e-05,1.28954]
[1776434735687,61.24,77314.71,274.8,-0.00894,1e-05,1.29268]
[1776434737700,61.23,77329.51,274.8,-0.00883,1e-05,1.27848]
[1776434741728,61.22,77344.13,274.8,-0.00871,1e-05,1.26401]
[1776434744749,61.21,77310.58,274.8,-0.00895,1e-05,1.29365]
[1776434749784,61.2,77310.07,274.8,-0.00894,1e-05,1.29233]
[1776434754819,61.18,77300.51,274.8,-0.009,1e-05,1.29933]
[1776434756839,61.18,77284.01,274.8,-0.00912,1e-05,1.31389]
[1776434760867,61.16,77262.81,274.8,-0.00926,1e-05,1.33214]
[1776434765903,60.99,77254.23,274.8,-0.00916,1e-05,1.31949]
[1776434768926,60.92,77269.22,274.8,-0.00899,1e-05,1.2974]
[1776434771272,60.91,77303.72,274.8,-0.00873,1e-05,1.26509]
[1776434772374,60.91,77318.86,274.8,-0.00862,1e-05,1.25113]
[1776434777641,60.9,77317.36,274.8,-0.00862,1e-05,1.25116]
[1776434779001,60.89,77300.4,274.8,-0.00874,1e-05,1.26594]
[1776434783051,60.88,77286.11,274.8,-0.00883,1e-05,1.27775]
[1776434788082,60.87,77263.61,274.8,-0.00898,1e-05,1.29683]
[1776434793228,60.83,77251.49,274.8,-0.00903,1e-05,1.30187]
[1776434799218,60.65,77247.79,274.8,-0.00889,1e-05,1.28426]
[1776434803191,60.64,77264.92,274.8,-0.00875,1e-05,1.26696]
[1776434808226,60.63,77281.19,274.8,-0.00862,1e-05,1.25081]
[1776434813508,60.62,77285.72,274.8,-0.00858,1e-05,1.24572]
[1776434818296,60.6,77260.8,274.8,-0.00875,1e-05,1.26681]
[1776434820310,60.6,77246.16,274.8,-0.00885,1e-05,1.27965]
[1776434822324,60.59,77231.76,274.8,-0.00896,1e-05,1.29236]
[1776434825427,60.54,77250.49,274.8,-0.00876,1e-05,1.26823]
[1776434827361,60.53,77268.25,274.8,-0.00863,1e-05,1.25147]
[1776434830382,60.52,77282.57,274.8,-0.00852,1e-05,1.23779]
[1776434834410,60.52,77265.42,274.8,-0.00863,1e-05,1.25231]
[1776434835417,60.51,77250.49,274.8,-0.00874,1e-05,1.26565]
[1776434839445,60.5,77234.14,274.8,-0.00885,1e-05,1.27956]
[1776434844481,60.42,77241.1,274.8,-0.00873,1e-05,1.26358]
[1776434849523,60.41,77242.54,274.8,-0.00871,1e-05,1.2609]
[1776434854553,60.4,77235.32,274.8,-0.00873,1e-05,1.26426]
[1776434859590,60.38,77246.67,274.8,-0.00864,1e-05,1.25258]
[1776434861869,60.38,77244.75,274.8,-0.00865,1e-05,1.25408]
[1776434861973,60.38,77244.75,274.8,-0.00865,1e-05,1.25408]
[1776434862073,60.38,77261.54,274.8,-0.00853,1e-05,1.23863]
[1776434867195,60.37,77267.27,274.8,-0.00848,1e-05,1.23265]
[1776434873391,60.36,77275.1,274.8,-0.00842,1e-05,1.22462]
[1776434877723,60.35,77299.45,274.8,-0.00824,1e-05,1.20174]
[1776434882767,60.35,77310.11,274.8,-0.00816,1e-05,1.19178]
[1776434883768,60.34,77332.53,274.8,-0.008,1e-05,1.17207]
[1776434888803,60.34,77341.26,274.8,-0.00794,1e-05,1.16411]
[1776434890817,60.34,77325.14,274.8,-0.00805,1e-05,1.17778]
[1776434894142,60.33,77342.52,274.8,-0.00793,1e-05,1.16252]
[1776434895055,60.33,77370.5,274.8,-0.00774,1e-05,1.13875]
[1776434901021,60.33,77371.61,274.8,-0.00773,1e-05,1.13763]
[1776434903035,60.33,77353.74,274.8,-0.00785,1e-05,1.15262]
[1776434908095,60.33,77366.14,274.8,-0.00776,1e-05,1.14184]
[1776434913372,60.33,77356.5,274.8,-0.00782,1e-05,1.14827]
[1776434919657,60.32,77367.72,274.8,-0.00774,1e-05,1.13846]
[1776434928083,60.32,77376.81,274.8,-0.00768,1e-05,1.13061]
[1776434933118,60.32,77356.39,274.8,-0.00781,1e-05,1.14759]
[1776434935141,60.32,77340.16,274.8,-0.00792,1e-05,1.16126]
[1776434940268,60.32,77341.21,274.8,-0.00791,1e-05,1.16009]
[1776434946249,60.31,77338.03,274.8,-0.00793,1e-05,1.16237]
[1776434952264,60.31,77336.64,274.8,-0.00793,1e-05,1.16297]
[1776434954280,60.31,77311.67,274.8,-0.0081,1e-05,1.18431]
[1776434959316,60.3,77309.29,274.8,-0.00811,1e-05,1.18578]
[1776434964351,60.29,77307.16,274.8,-0.00812,1e-05,1.18702]
[1776434966365,60.29,77289.25,274.8,-0.00824,1e-05,1.20242]
[1776434971400,60.29,77284.13,274.8,-0.00826,1e-05,1.20454]
[1776434976435,60.28,77292.21,274.8,-0.0082,1e-05,1.19663]
[1776434980463,60.27,77274.1,274.8,-0.00832,1e-05,1.21198]
[1776434985498,60.26,77268.45,274.8,-0.00836,1e-05,1.21611]
[1776434986505,60.26,77251.13,274.8,-0.00848,1e-05,1.2314]
[1776434987517,60.26,77226.47,274.8,-0.00866,1e-05,1.2535]
[1776434992552,60.17,77216.5,274.8,-0.00865,1e-05,1.25211]
[1776434997587,60.07,77207.86,274.8,-0.00861,1e-05,1.24797]
[1776435002623,59.97,77202.81,274.8,-0.00856,1e-05,1.2412]
[1776435006651,59.89,77188.28,274.8,-0.0086,1e-05,1.24564]
[1776435011686,59.8,77184.6,274.8,-0.00854,1e-05,1.23818]
[1776435016721,59.71,77181.26,274.8,-0.00849,1e-05,1.2314]
[1776435021756,59.65,77172.57,274.8,-0.00849,1e-05,1.23174]
[1776435024777,59.6,77187.37,274.8,-0.00834,1e-05,1.21279]
[1776435029812,59.58,77179.62,274.8,-0.00838,1e-05,1.21742]
[1776435034847,59.57,77176.11,274.8,-0.00838,1e-05,1.21804]
[1776435039882,59.51,77180.34,274.8,-0.0083,1e-05,1.20751]
[1776435044917,59.51,77177.2,274.8,-0.00832,1e-05,1.2096]
[1776435049951,59.5,77180.36,274.8,-0.00829,1e-05,1.20603]
[1776435054987,59.5,77191.56,274.8,-0.00821,1e-05,1.19539]
[1776435060025,59.49,77193.62,274.8,-0.00819,1e-05,1.19296]
[1776435065065,59.48,77185.8,274.8,-0.00824,1e-05,1.19926]
[1776435070610,59.48,77187.66,274.8,-0.00822,1e-05,1.19707]
[1776435076376,59.47,77197.75,274.8,-0.00814,1e-05,1.18742]
[1776435078156,59.47,77226.2,274.8,-0.00794,1e-05,1.1622]
[1776435080170,59.47,77208.72,274.8,-0.00806,1e-05,1.17733]
[1776435083158,59.47,77209.75,274.8,-0.00805,1e-05,1.17625]
[1776435084198,59.47,77192.15,274.8,-0.00818,1e-05,1.1916]
[1776435089535,59.46,77183.04,274.8,-0.00824,1e-05,1.1992]
[1776435092609,59.46,77195.14,274.8,-0.00814,1e-05,1.18652]
[1776435095671,59.46,77173.99,274.8,-0.00828,1e-05,1.20497]
[1776435101266,59.45,77165.53,274.8,-0.00834,1e-05,1.21173]
[1776435106534,59.39,77153.73,274.8,-0.00837,1e-05,1.2157]
[1776435110383,59.34,77168.04,274.8,-0.00822,1e-05,1.19692]
[1776435115418,59.32,77154.81,274.8,-0.0083,1e-05,1.20701]
[1776435120453,59.27,77150.88,274.8,-0.00829,1e-05,1.20496]
[1776435124481,59.23,77133.52,274.8,-0.00837,1e-05,1.21525]
[1776435129516,59.17,77145.08,274.8,-0.00823,1e-05,1.19784]
[1776435134551,59.16,77150.0,274.8,-0.00819,1e-05,1.19291]
[1776435139587,59.16,77132.96,274.8,-0.00831,1e-05,1.20765]
[1776435141601,59.13,77113.05,274.8,-0.00843,1e-05,1.22287]
[1776435144858,59.1,77101.21,274.8,-0.00849,1e-05,1.23033]
[1776435147758,59.04,77081.9,274.8,-0.00858,1e-05,1.24095]
[1776435153351,58.96,77077.5,274.8,-0.00853,1e-05,1.23411]
[1776435155700,58.92,77097.77,274.8,-0.00834,1e-05,1.21068]
[1776435157721,58.9,77119.0,274.8,-0.00817,1e-05,1.18911]
[1776435162759,58.88,77108.15,274.8,-0.00823,1e-05,1.19666]
[1776435163765,58.88,77093.68,274.8,-0.00833,1e-05,1.20965]
[1776435168801,58.84,77087.31,274.8,-0.00834,1e-05,1.21035]
[1776435173838,58.78,77076.82,274.8,-0.00837,1e-05,1.21368]
[1776435178879,58.73,77082.76,274.8,-0.00828,1e-05,1.20243]
[1776435183915,58.73,77082.72,274.8,-0.00827,1e-05,1.20197]
[1776435188950,58.72,77082.05,274.8,-0.00827,1e-05,1.20198]
[1776435193985,58.69,77078.38,274.8,-0.00827,1e-05,1.20191]
[1776435195999,58.68,77052.87,274.8,-0.00845,1e-05,1.22394]
[1776435199022,58.65,77078.58,274.8,-0.00823,1e-05,1.19652]
[1776435201044,58.65,77100.12,274.8,-0.00808,1e-05,1.1771]
[1776435202047,58.65,77117.16,274.8,-0.00796,1e-05,1.16185]
[1776435207082,58.65,77112.66,274.8,-0.00799,1e-05,1.16568]
[1776435212117,58.64,77109.74,274.8,-0.00799,1e-05,1.16625]
[1776435217152,58.64,77113.8,274.8,-0.00796,1e-05,1.1623]
[1776435220173,58.64,77099.54,274.8,-0.00806,1e-05,1.17484]
[1776435225208,58.64,77099.72,274.8,-0.00806,1e-05,1.17446]
[1776435230243,58.63,77122.93,274.8,-0.00789,1e-05,1.15375]
[1776435235278,58.63,77117.82,274.8,-0.00793,1e-05,1.15819]
[1776435236300,58.63,77101.68,274.8,-0.00804,1e-05,1.17245]
[1776435237299,58.63,77083.04,274.8,-0.00817,1e-05,1.18908]
[1776435242335,58.62,77089.58,274.8,-0.00811,1e-05,1.18148]
[1776435244350,58.61,77104.86,274.8,-0.008,1e-05,1.16724]
[1776435249387,58.61,77117.84,274.8,-0.00791,1e-05,1.15523]
[1776435254422,58.61,77126.03,274.8,-0.00785,1e-05,1.14803]
[1776435258451,58.61,77144.23,274.8,-0.00773,1e-05,1.13238]
[1776435263487,58.61,77141.86,274.8,-0.00774,1e-05,1.13457]
[1776435266864,58.61,77105.12,274.8,-0.008,1e-05,1.16681]
[1776435272551,58.61,77103.56,274.8,-0.008,1e-05,1.16638]
[1776435277676,58.61,77097.47,274.8,-0.00804,1e-05,1.17166]
[1776435283631,58.58,77097.34,274.8,-0.00802,1e-05,1.16889]
[1776435287663,58.58,77112.08,274.8,-0.00791,1e-05,1.1554]
[1776435290685,58.58,77125.87,274.8,-0.00781,1e-05,1.14332]
[1776435296052,58.58,77129.74,274.8,-0.00779,1e-05,1.13998]
[1776435301762,58.58,77130.8,274.8,-0.00778,1e-05,1.13912]
[1776435306800,58.58,77131.98,274.8,-0.00777,1e-05,1.13816]
[1776435311836,58.58,77137.45,274.8,-0.00774,1e-05,1.13348]
[1776435317878,58.58,77141.25,274.8,-0.00771,1e-05,1.13034]
[1776435321905,58.58,77154.95,274.8,-0.00762,1e-05,1.1187]
[1776435325940,58.58,77175.5,274.8,-0.00748,1e-05,1.10141]
[1776435327950,58.59,77190.92,274.8,-0.00738,1e-05,1.08858]
[1776435329966,58.59,77226.68,274.8,-0.00715,1e-05,1.0592]
[1776435332987,58.59,77209.47,274.8,-0.00726,1e-05,1.07229]
[1776435338025,58.6,77202.45,274.8,-0.00731,1e-05,1.07871]
[1776435343061,58.6,77213.22,274.8,-0.00724,1e-05,1.07038]
[1776435345076,58.6,77226.91,274.8,-0.00716,1e-05,1.0594]
[1776435350111,58.61,77213.93,274.8,-0.00725,1e-05,1.07073]
[1776435351119,58.61,77228.63,274.8,-0.00715,1e-05,1.0588]
[1776435353133,58.62,77243.63,274.8,-0.00706,1e-05,1.04704]
[1776435358169,58.62,77238.78,274.8,-0.0071,1e-05,1.05175]
[1776435363204,58.63,77247.8,274.8,-0.00705,1e-05,1.04521]
[1776435368239,58.64,77246.95,274.8,-0.00706,1e-05,1.0467]
[1776435371265,58.64,77231.6,274.8,-0.00716,1e-05,1.05963]
[1776435375293,58.65,77213.15,274.8,-0.00728,1e-05,1.07517]
[1776435380329,58.65,77223.51,274.8,-0.00722,1e-05,1.06726]
[1776435384357,58.66,77238.95,274.8,-0.00712,1e-05,1.05514]
[1776435387378,58.66,77225.02,274.8,-0.00722,1e-05,1.06693]
[1776435392413,58.67,77235.64,274.8,-0.00714,1e-05,1.05737]
[1776435397449,58.67,77247.12,274.8,-0.00708,1e-05,1.04877]
[1776435402485,58.68,77242.0,274.8,-0.00711,1e-05,1.05365]
[1776435407519,58.69,77249.59,274.8,-0.00707,1e-05,1.0482]
[1776435412631,58.69,77256.17,274.8,-0.00704,1e-05,1.0435]
[1776435419038,58.7,77247.48,274.8,-0.0071,1e-05,1.0514]
[1776435424655,58.71,77249.86,274.8,-0.00709,1e-05,1.05052]
[1776435429691,58.72,77259.33,274.8,-0.00704,1e-05,1.04365]
[1776435434738,58.72,77252.79,274.8,-0.00708,1e-05,1.0497]
[1776435439772,58.73,77256.87,274.8,-0.00706,1e-05,1.04716]
[1776435443803,58.74,77235.98,274.8,-0.0072,1e-05,1.06473]
[1776435444810,58.74,77220.46,274.8,-0.0073,1e-05,1.07762]
[1776435448844,58.74,77206.48,274.8,-0.00739,1e-05,1.0895]
[1776435449847,58.74,77190.56,274.8,-0.0075,1e-05,1.10302]
[1776435453875,58.74,77212.89,274.8,-0.00734,1e-05,1.08307]
[1776435458915,58.75,77217.02,274.8,-0.00732,1e-05,1.08007]
[1776435463950,58.75,77234.12,274.8,-0.00721,1e-05,1.06647]
[1776435467977,58.76,77251.07,274.8,-0.00711,1e-05,1.05313]
[1776435472013,58.76,77233.94,274.8,-0.00722,1e-05,1.06761]
[1776435476063,58.77,77202.4,274.8,-0.00743,1e-05,1.09417]
[1776435479062,58.77,77224.63,274.8,-0.00729,1e-05,1.07591]
[1776435484097,58.77,77226.06,274.8,-0.00728,1e-05,1.07523]
[1776435489132,58.78,77219.78,274.8,-0.00733,1e-05,1.08092]
[1776435493160,58.78,77236.92,274.8,-0.00722,1e-05,1.06717]
[1776435498196,58.79,77237.97,274.8,-0.00722,1e-05,1.06689]
[1776435502231,58.79,77251.96,274.8,-0.00713,1e-05,1.05593]
[1776435504245,58.79,77267.29,274.8,-0.00704,1e-05,1.04383]
[1776435508846,58.8,77271.87,274.8,-0.00701,1e-05,1.04077]
[1776435509036,58.8,77271.87,274.8,-0.00701,1e-05,1.04077]
[1776435509288,58.8,77308.71,274.8,-0.00679,1e-05,1.01173]
[1776435509622,58.8,77308.71,274.8,-0.00679,1e-05,1.01173]
[1776435510303,58.81,77324.61,274.8,-0.0067,1e-05,0.99995]
[1776435513324,58.81,77308.01,274.8,-0.00679,1e-05,1.01219]
[1776435514331,58.82,77292.07,274.8,-0.00689,1e-05,1.02495]
[1776435518361,58.82,77270.41,274.8,-0.00703,1e-05,1.04296]
[1776435523396,58.83,77265.35,274.8,-0.00707,1e-05,1.0478]
[1776435528431,58.84,77270.32,274.8,-0.00704,1e-05,1.04454]
[1776435533470,58.84,77260.08,274.8,-0.00711,1e-05,1.05354]
[1776435538506,58.85,77263.56,274.8,-0.0071,1e-05,1.05142]
[1776435543540,58.86,77265.82,274.8,-0.00709,1e-05,1.05033]
[1776435546562,58.86,77244.79,274.8,-0.00723,1e-05,1.06784]
[1776435550590,58.87,77224.51,274.8,-0.00736,1e-05,1.08501]
[1776435555625,58.87,77220.41,274.8,-0.00739,1e-05,1.08884]
[1776435559684,58.87,77196.75,274.8,-0.00755,1e-05,1.109]
[1776435564694,58.87,77204.93,274.8,-0.0075,1e-05,1.10232]
[1776435566712,58.88,77227.35,274.8,-0.00735,1e-05,1.08369]
[1776435571747,58.88,77235.57,274.8,-0.00729,1e-05,1.07586]
[1776435576782,58.88,77223.78,274.8,-0.00737,1e-05,1.08614]
[1776435577789,58.88,77238.68,274.8,-0.00727,1e-05,1.07382]
[1776435580810,58.89,77252.39,274.8,-0.00719,1e-05,1.06287]
[1776435585845,58.89,77253.85,274.8,-0.00718,1e-05,1.06237]
[1776435590882,58.9,77275.79,274.8,-0.00705,1e-05,1.04521]
[1776435591975,58.9,77275.79,274.8,-0.00705,1e-05,1.04521]
[1776435596929,58.91,77310.99,274.8,-0.00684,1e-05,1.01818]
[1776435599950,58.91,77325.17,274.8,-0.00676,1e-05,1.00768]
[1776435604985,58.92,77330.57,274.8,-0.00674,1e-05,1.00454]
[1776435610022,58.93,77329.62,274.8,-0.00675,1e-05,1.00636]
[1776435615218,58.94,77325.76,274.8,-0.00678,1e-05,1.01023]
[1776435621352,58.95,77323.27,274.8,-0.0068,1e-05,1.01323]
[1776435621983,58.96,77321.16,274.8,-0.00682,1e-05,1.01508]
[1776435622106,58.96,77286.92,274.8,-0.00703,1e-05,1.04242]
[1776435623048,58.96,77286.92,274.8,-0.00703,1e-05,1.04242]
[1776435623562,58.96,77286.92,274.8,-0.00703,1e-05,1.04242]
[1776435623129,58.96,77263.02,274.8,-0.00718,1e-05,1.06171]
[1776435624418,58.96,77263.02,274.8,-0.00718,1e-05,1.06171]
[1776435625219,58.96,77254.49,274.8,-0.00724,1e-05,1.06944]
[1776435625270,58.97,77280.64,274.8,-0.00707,1e-05,1.04832]
[1776435626135,58.97,77304.55,274.8,-0.00693,1e-05,1.02938]
[1776435627671,58.97,77310.84,274.8,-0.00689,1e-05,1.02458]
[1776435628154,58.97,77310.84,274.8,-0.00689,1e-05,1.02458]
[1776435629933,58.97,77299.09,274.8,-0.00696,1e-05,1.03426]
[1776435632116,58.98,77291.56,274.8,-0.007,1e-05,1.03916]
[1776435636061,58.98,77306.55,274.8,-0.00692,1e-05,1.02789]
[1776435636639,58.98,77300.53,274.8,-0.00696,1e-05,1.03284]
[1776435639308,58.99,77290.45,274.8,-0.00702,1e-05,1.04122]
[1776435641363,58.99,77305.65,274.8,-0.00693,1e-05,1.02944]
[1776435650344,59.01,77313.96,274.8,-0.00689,1e-05,1.02463]
[1776435654577,59.02,77338.81,274.8,-0.00675,1e-05,1.00611]
[1776435656399,59.02,77352.43,274.8,-0.00667,1e-05,0.99579]
[1776435661587,59.03,77341.78,274.8,-0.00674,1e-05,1.00495]
[1776435666469,59.04,77320.47,274.8,-0.00688,1e-05,1.0229]
[1776435668502,59.04,77303.53,274.8,-0.00698,1e-05,1.03671]
[1776435673546,59.05,77305.24,274.8,-0.00698,1e-05,1.03637]
[1776435678573,59.06,77313.45,274.8,-0.00694,1e-05,1.03066]
[1776435683619,59.07,77316.37,274.8,-0.00693,1e-05,1.02919]
[1776435684619,59.07,77332.87,274.8,-0.00683,1e-05,1.01638]
[1776435689654,59.08,77344.93,274.8,-0.00676,1e-05,1.00795]
[1776435694690,59.09,77352.56,274.8,-0.00671,1e-05,1.00168]
[1776435699724,59.1,77354.45,274.8,-0.00671,1e-05,1.00133]
[1776435704759,59.11,77367.17,274.8,-0.00664,1e-05,0.99266]
[1776435709794,59.12,77364.49,274.8,-0.00667,1e-05,0.99589]
[1776435714829,59.14,77370.78,274.8,-0.00664,1e-05,0.99221]
[1776435717037,59.14,77371.84,274.8,-0.00664,1e-05,0.99163]
[1776435718577,59.14,77374.75,274.8,-0.00662,1e-05,0.98964]
[1776435718680,59.14,77374.75,274.8,-0.00662,1e-05,0.98964]
[1776435718760,59.15,77410.33,274.8,-0.00642,1e-05,0.96327]
[1776435719386,59.15,77410.33,274.8,-0.00642,1e-05,0.96327]
[1776435719449,59.15,77443.91,274.8,-0.00623,1e-05,0.93846]
[1776435720281,59.15,77443.91,274.8,-0.00623,1e-05,0.93846]
[1776435720503,59.15,77443.91,274.8,-0.00623,1e-05,0.93846]
[1776435721889,59.24,77415.2,274.8,-0.00646,1e-05,0.96886]
[1776435723315,59.24,77415.2,274.8,-0.00646,1e-05,0.96886]
[1776435724937,59.24,77425.82,274.8,-0.0064,1e-05,0.96146]
[1776435725645,59.24,77425.82,274.8,-0.0064,1e-05,0.96146]
[1776435730952,59.32,77445.79,274.8,-0.00634,1e-05,0.95378]
[1776435732096,59.32,77445.79,274.8,-0.00634,1e-05,0.95378]
[1776435734281,59.37,77446.57,274.8,-0.00638,1e-05,0.95888]
[1776435735907,59.43,77466.59,274.8,-0.00631,1e-05,0.94974]
[1776435735974,59.43,77466.59,274.8,-0.00631,1e-05,0.94974]
[1776435738447,59.52,77491.95,274.8,-0.00624,1e-05,0.94008]
[1776435739838,59.59,77511.59,274.8,-0.00618,1e-05,0.9322]
[1776435742071,59.62,77518.78,274.8,-0.00616,1e-05,0.93027]
[1776435748076,59.84,77517.73,274.8,-0.00633,1e-05,0.9523]
[1776435753848,59.95,77523.82,274.8,-0.00636,1e-05,0.9573]
[1776435758151,59.99,77490.09,274.8,-0.00659,1e-05,0.98623]
[1776435762179,60.0,77505.68,274.8,-0.0065,1e-05,0.97546]
[1776435766210,60.01,77521.4,274.8,-0.00642,1e-05,0.96479]
[1776435771245,60.02,77518.67,274.8,-0.00645,1e-05,0.96805]
[1776435776460,60.03,77509.16,274.8,-0.00651,1e-05,0.97606]
[1776435776717,60.04,77491.51,274.8,-0.00661,1e-05,0.98948]
[1776435778304,60.04,77470.75,274.8,-0.00673,1e-05,1.0056]
[1776435783374,60.05,77457.96,274.8,-0.00682,1e-05,1.01608]
[1776435789392,60.06,77461.35,274.8,-0.0068,1e-05,1.01468]
[1776435794428,60.07,77443.13,274.8,-0.00692,1e-05,1.02956]
[1776435795907,60.07,77428.95,274.8,-0.00701,1e-05,1.04089]
[1776435801477,60.07,77423.45,274.8,-0.00705,1e-05,1.04587]
[1776435806516,60.08,77429.7,274.8,-0.00701,1e-05,1.0415]
[1776435807529,60.08,77447.11,274.8,-0.00691,1e-05,1.02792]
[1776435812565,60.09,77444.96,274.8,-0.00692,1e-05,1.029]
[1776435817601,60.1,77464.39,274.8,-0.00681,1e-05,1.0147]
[1776435822635,60.1,77463.4,274.8,-0.00682,1e-05,1.01632]
[1776435827670,60.11,77476.15,274.8,-0.00675,1e-05,1.00738]
[1776435830691,60.12,77492.15,274.8,-0.00666,1e-05,0.9958]
[1776435835940,60.13,77503.5,274.8,-0.0066,1e-05,0.98808]
[1776435836010,60.13,77503.5,274.8,-0.0066,1e-05,0.98808]
[1776435836118,60.13,77505.75,274.8,-0.00659,1e-05,0.98661]
[1776435836459,60.13,77505.75,274.8,-0.00659,1e-05,0.98661]
[1776435836791,60.13,77563.47,274.8,-0.00626,1e-05,0.94418]
[1776435837752,60.13,77563.47,274.8,-0.00626,1e-05,0.94418]
[1776435837874,60.13,77654.14,274.8,-0.00578,1e-05,0.88087]
[1776435838683,60.13,77654.14,274.8,-0.00578,1e-05,0.88087]
[1776435838763,60.16,77669.79,274.8,-0.00572,1e-05,0.87295]
[1776435839157,60.16,77669.79,274.8,-0.00572,1e-05,0.87295]
[1776435839732,60.16,77669.79,274.8,-0.00572,1e-05,0.87295]
[1776435840338,60.16,77677.04,274.8,-0.00569,1e-05,0.86807]
[1776435840539,60.16,77677.04,274.8,-0.00569,1e-05,0.86807]
[1776435840794,60.16,77699.44,274.8,-0.00558,0.0,0.85315]
[1776435841777,60.16,77699.44,274.8,-0.00558,0.0,0.85315]
[1776435842073,60.2,77696.16,274.8,-0.00562,0.0,0.85921]
[1776435842838,60.2,77663.48,274.8,-0.00579,1e-05,0.88117]
[1776435843718,60.2,77663.48,274.8,-0.00579,1e-05,0.88117]
[1776435843845,60.29,77646.1,274.8,-0.00594,1e-05,0.90104]
[1776435844522,60.29,77646.1,274.8,-0.00594,1e-05,0.90104]
[1776435844909,60.29,77646.1,274.8,-0.00594,1e-05,0.90104]
[1776435844926,60.33,77641.95,274.8,-0.00598,1e-05,0.90736]
[1776435846730,60.38,77634.55,274.8,-0.00606,1e-05,0.91809]
[1776435846877,60.44,77617.58,274.8,-0.0062,1e-05,0.9357]
[1776435847283,60.44,77617.58,274.8,-0.0062,1e-05,0.9357]
[1776435847874,60.47,77602.3,274.8,-0.0063,1e-05,0.94951]
[1776435848881,60.53,77586.37,274.8,-0.00643,1e-05,0.96681]
[1776435850532,60.53,77583.25,274.8,-0.00645,1e-05,0.96909]
[1776435850895,60.53,77576.45,274.8,-0.00649,1e-05,0.97408]
[1776435851753,60.53,77576.45,274.8,-0.00649,1e-05,0.97408]
[1776435851902,60.54,77575.34,274.8,-0.0065,1e-05,0.97512]
[1776435855824,60.54,77580.26,274.8,-0.00647,1e-05,0.9715]
[1776435855930,60.54,77580.32,274.8,-0.00647,1e-05,0.97146]
[1776435856262,60.54,77580.32,274.8,-0.00647,1e-05,0.97146]
[1776435856937,60.54,77587.29,274.8,-0.00643,1e-05,0.96659]
[1776435858937,60.54,77586.9,274.8,-0.00643,1e-05,0.96687]
[1776435858951,60.54,77586.69,274.8,-0.00643,1e-05,0.96702]
[1776435859024,60.54,77586.69,274.8,-0.00643,1e-05,0.96702]
[1776435860703,60.54,77584.6,274.8,-0.00645,1e-05,0.96879]
[1776435860969,60.6,77565.77,274.8,-0.0066,1e-05,0.9885]
[1776435862088,60.66,77554.99,274.8,-0.0067,1e-05,1.00244]
[1776435862982,60.72,77558.73,274.8,-0.00673,1e-05,1.00553]
[1776435868017,60.75,77550.94,274.8,-0.00679,1e-05,1.0144]
[1776435873698,60.77,77551.92,274.8,-0.0068,1e-05,1.01463]
[1776435874741,60.78,77555.62,274.8,-0.00679,1e-05,1.01303]
[1776435874842,60.79,77575.84,274.8,-0.00667,1e-05,0.99842]
[1776435875130,60.79,77603.16,274.8,-0.00652,1e-05,0.97817]
[1776435877142,60.85,77611.45,274.8,-0.00651,1e-05,0.97788]
[1776435877412,60.85,77611.45,274.8,-0.00651,1e-05,0.97788]
[1776435877786,60.86,77599.76,274.8,-0.00659,1e-05,0.98766]
[1776435878226,60.86,77599.76,274.8,-0.00659,1e-05,0.98766]
[1776435878327,60.86,77595.1,274.8,-0.00662,1e-05,0.99131]
[1776435880464,60.86,77595.52,274.8,-0.00661,1e-05,0.991]
[1776435880559,60.86,77595.15,274.8,-0.00662,1e-05,0.99127]
[1776435883871,60.87,77594.64,274.8,-0.00662,1e-05,0.99204]
[1776435883971,60.87,77589.39,274.8,-0.00665,1e-05,0.99614]
[1776435886799,60.87,77586.57,274.8,-0.00667,1e-05,0.99824]
[1776435886895,60.87,77587.02,274.8,-0.00667,1e-05,0.99791]
[1776435887184,60.87,77587.02,274.8,-0.00667,1e-05,0.99791]
[1776435887285,60.87,77591.61,274.8,-0.00664,1e-05,0.99467]
[1776435889901,60.87,77593.16,274.8,-0.00663,1e-05,0.99352]
[1776435889939,60.87,77600.55,274.8,-0.00659,1e-05,0.98804]
[1776435892405,60.87,77609.81,274.8,-0.00654,1e-05,0.9814]
[1776435892421,60.88,77614.79,274.8,-0.00652,1e-05,0.97816]
[1776435894793,60.88,77629.61,274.8,-0.00643,1e-05,0.96734]
[1776435895823,60.88,77629.61,274.8,-0.00643,1e-05,0.96734]
[1776435896642,60.88,77635.99,274.8,-0.0064,1e-05,0.96295]
[1776435896744,60.88,77619.03,274.8,-0.00649,1e-05,0.97529]
[1776435898197,60.88,77611.76,274.8,-0.00654,1e-05,0.98084]
[1776435898718,60.89,77610.53,274.8,-0.00655,1e-05,0.98195]
[1776435902218,60.89,77610.34,274.8,-0.00655,1e-05,0.98209]
[1776435902644,60.89,77614.99,274.8,-0.00652,1e-05,0.97868]
[1776435906299,60.89,77600.79,274.8,-0.00661,1e-05,0.98994]
[1776435909328,60.9,77615.09,274.8,-0.00653,1e-05,0.97999]
[1776435911199,60.9,77617.3,274.8,-0.00652,1e-05,0.97857]
[1776435911209,60.9,77617.3,274.8,-0.00652,1e-05,0.97857]
[1776435911342,60.9,77613.94,274.8,-0.00654,1e-05,0.98125]
[1776435916377,60.92,77620.58,274.8,-0.00652,1e-05,0.97813]
[1776435920792,60.93,77614.28,274.8,-0.00656,1e-05,0.98334]
[1776435920924,60.93,77614.28,274.8,-0.00656,1e-05,0.98334]
[1776435926981,60.95,77616.65,274.8,-0.00656,1e-05,0.98335]
[1776435927072,60.95,77615.94,274.8,-0.00656,1e-05,0.98387]
[1776435928665,60.95,77615.45,274.8,-0.00656,1e-05,0.98443]
[1776435928752,60.95,77616.61,274.8,-0.00656,1e-05,0.98378]
[1776435930222,60.95,77626.63,274.8,-0.0065,1e-05,0.97642]
[1776435930619,60.95,77626.63,274.8,-0.0065,1e-05,0.97642]
[1776435931484,60.95,77659.61,274.8,-0.00631,1e-05,0.9512]
[1776435933340,60.95,77648.11,274.8,-0.00637,1e-05,0.95946]
[1776435933498,60.95,77642.19,274.8,-0.00641,1e-05,0.96373]
[1776435934608,60.95,77642.19,274.8,-0.00641,1e-05,0.96373]
[1776435934695,60.95,77642.13,274.8,-0.00641,1e-05,0.96401]
[1776435936351,60.95,77634.09,274.8,-0.00645,1e-05,0.96984]
[1776435936519,60.95,77637.08,274.8,-0.00644,1e-05,0.96767]
[1776435938797,60.95,77639.24,274.8,-0.00643,1e-05,0.96633]
[1776435938974,60.95,77639.24,274.8,-0.00643,1e-05,0.96633]
[1776435939071,60.96,77637.63,274.8,-0.00644,1e-05,0.96773]
[1776435940547,60.96,77652.06,274.8,-0.00636,1e-05,0.9573]
[1776435941117,60.96,77652.06,274.8,-0.00636,1e-05,0.9573]
[1776435942281,60.96,77650.26,274.8,-0.00637,1e-05,0.95859]
[1776435942561,60.96,77649.48,274.8,-0.00637,1e-05,0.95916]
[1776435945172,60.96,77648.76,274.8,-0.00638,1e-05,0.96015]
[1776435945582,60.96,77658.87,274.8,-0.00633,1e-05,0.95312]
[1776435946545,60.96,77658.87,274.8,-0.00633,1e-05,0.95312]
[1776435946589,60.96,77664.11,274.8,-0.0063,1e-05,0.94937]
[1776435947490,60.96,77664.11,274.8,-0.0063,1e-05,0.94937]
[1776435948049,60.97,77667.16,274.8,-0.00628,1e-05,0.94746]
[1776435951511,60.97,77663.88,274.8,-0.0063,1e-05,0.9498]
[1776435952064,60.97,77661.86,274.8,-0.00631,1e-05,0.95124]
[1776435957666,60.98,77661.55,274.8,-0.00632,1e-05,0.953]
[1776435962702,61.0,77654.95,274.8,-0.00637,1e-05,0.95898]
[1776435967736,61.01,77656.68,274.8,-0.00637,1e-05,0.95895]
[1776435969186,61.01,77656.5,274.8,-0.00637,1e-05,0.95932]
[1776435969878,61.01,77663.72,274.8,-0.00633,1e-05,0.95438]
[1776435970176,61.01,77663.72,274.8,-0.00633,1e-05,0.95438]
[1776435970207,61.01,77663.72,274.8,-0.00633,1e-05,0.95438]
[1776435970389,61.01,77663.72,274.8,-0.00633,1e-05,0.95438]
[1776435970772,61.01,77698.0,274.8,-0.00615,1e-05,0.93008]
[1776435972786,61.01,77713.21,274.8,-0.00607,1e-05,0.91947]
[1776435973829,61.01,77713.21,274.8,-0.00607,1e-05,0.91947]
[1776435973911,61.01,77741.8,274.8,-0.00592,1e-05,0.89981]
[1776435975668,61.01,77750.55,274.8,-0.00588,1e-05,0.89386]
[1776435975967,61.01,77750.55,274.8,-0.00588,1e-05,0.89386]
[1776435976275,61.01,77744.17,274.8,-0.00591,1e-05,0.89819]
[1776435976430,61.01,77744.17,274.8,-0.00591,1e-05,0.89819]
[1776435976579,61.01,77744.17,274.8,-0.00591,1e-05,0.89819]
[1776435977147,61.01,77744.17,274.8,-0.00591,1e-05,0.89819]
[1776435978089,61.01,77738.32,274.8,-0.00594,1e-05,0.90218]
[1776435978115,61.01,77723.88,274.8,-0.00601,1e-05,0.91209]
[1776435979881,61.01,77712.88,274.8,-0.00607,1e-05,0.9197]
[1776435979986,61.01,77710.65,274.8,-0.00608,1e-05,0.92125]
[1776435985878,61.03,77717.09,274.8,-0.00606,1e-05,0.91868]
[1776435988201,61.04,77712.39,274.8,-0.00609,1e-05,0.92256]
[1776435988900,61.04,77683.42,274.8,-0.00625,1e-05,0.94322]
[1776435989907,61.05,77661.14,274.8,-0.00637,1e-05,0.9597]
[1776435991614,61.06,77660.9,274.8,-0.00638,1e-05,0.96045]
[1776435991926,61.06,77645.7,274.8,-0.00646,1e-05,0.97007]
[1776435992934,61.06,77661.41,274.8,-0.00637,1e-05,0.95872]
[1776435994817,61.06,77660.49,274.8,-0.00638,1e-05,0.96019]
[1776435994919,61.06,77660.49,274.8,-0.00638,1e-05,0.96019]
[1776435994955,61.06,77663.63,274.8,-0.00636,1e-05,0.95794]
[1776435995641,61.06,77663.63,274.8,-0.00636,1e-05,0.95794]
[1776435995900,61.06,77663.63,274.8,-0.00636,1e-05,0.95794]
[1776435995992,61.06,77709.58,274.8,-0.00611,1e-05,0.92541]
[1776435997874,61.07,77721.55,274.8,-0.00605,1e-05,0.91732]
[1776435998021,61.07,77722.8,274.8,-0.00605,1e-05,0.91702]
[1776435999335,61.08,77720.26,274.8,-0.00607,1e-05,0.91909]
[1776436000399,61.08,77722.82,274.8,-0.00606,1e-05,0.91762]
[1776436006042,61.1,77735.62,274.8,-0.006,1e-05,0.9107]
[1776436007049,61.1,77719.0,274.8,-0.00609,1e-05,0.92251]
[1776436012091,61.12,77727.51,274.8,-0.00606,1e-05,0.91779]
[1776436012234,61.12,77726.69,274.8,-0.00606,1e-05,0.91866]
[1776436012981,61.12,77726.69,274.8,-0.00606,1e-05,0.91866]
[1776436013271,61.12,77729.51,274.8,-0.00605,1e-05,0.91671]
[1776436019137,61.14,77729.27,274.8,-0.00606,1e-05,0.91872]
[1776436024174,61.16,77723.37,274.8,-0.00611,1e-05,0.92429]
[1776436029209,61.17,77718.44,274.8,-0.00614,1e-05,0.92917]
[1776436032875,61.18,77729.45,274.8,-0.00609,1e-05,0.92235]
[1776436033462,61.18,77729.84,274.8,-0.00609,1e-05,0.92237]
[1776436039282,61.2,77735.92,274.8,-0.00607,1e-05,0.91989]
[1776436044646,61.21,77736.31,274.8,-0.00608,1e-05,0.92079]
[1776436044747,61.21,77736.31,274.8,-0.00608,1e-05,0.92079]
[1776436045253,61.21,77736.31,274.8,-0.00608,1e-05,0.92079]
[1776436044942,61.22,77727.84,274.8,-0.00613,1e-05,0.92724]
[1776436047195,61.22,77721.22,274.8,-0.00616,1e-05,0.93186]
[1776436047200,61.22,77717.16,274.8,-0.00618,1e-05,0.9347]
[1776436052020,61.23,77718.87,274.8,-0.00618,1e-05,0.93431]
[1776436052068,61.23,77719.55,274.8,-0.00617,1e-05,0.93303]
[1776436053365,61.23,77725.72,274.8,-0.00614,1e-05,0.92872]
[1776436053384,61.23,77728.67,274.8,-0.00612,1e-05,0.92666]
[1776436055799,61.24,77729.57,274.8,-0.00612,1e-05,0.92632]
[1776436055880,61.24,77732.1,274.8,-0.00611,1e-05,0.92484]
[1776436061240,61.24,77737.35,274.8,-0.00608,1e-05,0.92148]
[1776436061261,61.24,77737.9,274.8,-0.00608,1e-05,0.9211]
[1776436063073,61.24,77740.17,274.8,-0.00607,1e-05,0.91952]
[1776436064407,61.25,77748.91,274.8,-0.00603,1e-05,0.91409]
[1776436066214,61.25,77752.27,274.8,-0.00601,1e-05,0.91208]
[1776436066884,61.26,77758.99,274.8,-0.00598,1e-05,0.90809]
[1776436071704,61.27,77764.42,274.8,-0.00596,1e-05,0.90562]
[1776436072276,61.28,77771.08,274.8,-0.00593,1e-05,0.9014]
[1776436075673,61.28,77782.66,274.8,-0.00587,1e-05,0.89356]
[1776436075761,61.28,77776.64,274.8,-0.0059,1e-05,0.89763]
[1776436076923,61.28,77776.64,274.8,-0.0059,1e-05,0.89763]
[1776436077006,61.28,77775.7,274.8,-0.00591,1e-05,0.89892]
[1776436080917,61.28,77769.43,274.8,-0.00595,1e-05,0.90318]
[1776436080982,61.28,77769.42,274.8,-0.00595,1e-05,0.90319]
[1776436081395,61.28,77769.42,274.8,-0.00595,1e-05,0.90319]
[1776436081583,61.28,77760.82,274.8,-0.00599,1e-05,0.90906]
[1776436083597,61.28,77746.2,274.8,-0.00607,1e-05,0.91911]
[1776436084920,61.28,77746.2,274.8,-0.00607,1e-05,0.91911]
[1776436084987,61.28,77742.49,274.8,-0.00609,1e-05,0.92168]
[1776436090646,61.3,77738.76,274.8,-0.00612,1e-05,0.92568]
[1776436095685,61.31,77739.65,274.8,-0.00612,1e-05,0.92645]
[1776436100721,61.33,77747.28,274.8,-0.00609,1e-05,0.92253]
[1776436103742,61.34,77732.14,274.8,-0.00618,1e-05,0.9339]
[1776436105756,61.34,77704.57,274.8,-0.00633,1e-05,0.9539]
[1776436110791,61.36,77699.32,274.8,-0.00637,1e-05,0.95879]
[1776436112905,61.36,77699.36,274.8,-0.00636,1e-05,0.95761]
[1776436112943,61.36,77697.83,274.8,-0.00637,1e-05,0.95915]
[1776436114034,61.36,77697.83,274.8,-0.00637,1e-05,0.95915]
[1776436114044,61.36,77673.68,274.8,-0.0065,1e-05,0.97656]
[1776436116054,61.36,77674.76,274.8,-0.0065,1e-05,0.97578]
[1776436116140,61.36,77669.15,274.8,-0.00653,1e-05,0.97986]
[1776436117382,61.36,77662.52,274.8,-0.00657,1e-05,0.9847]
[1776436117842,61.36,77662.41,274.8,-0.00657,1e-05,0.98496]
[1776436121309,61.36,77662.16,274.8,-0.00657,1e-05,0.98514]
[1776436121872,61.36,77643.55,274.8,-0.00668,1e-05,0.99885]
[1776436123883,61.37,77641.9,274.8,-0.00669,1e-05,1.00023]
[1776436123889,61.37,77637.66,274.8,-0.00671,1e-05,1.00353]
[1776436127456,61.37,77625.19,274.8,-0.00678,1e-05,1.01298]
[1776436127914,61.37,77625.18,274.8,-0.00678,1e-05,1.01299]
[1776436132950,61.38,77620.44,274.8,-0.00682,1e-05,1.0173]
[1776436135971,61.38,77603.7,274.8,-0.00692,1e-05,1.03033]
[1776436141006,61.39,77606.72,274.8,-0.0069,1e-05,1.02852]
[1776436146041,61.39,77604.26,274.8,-0.00692,1e-05,1.03092]
[1776436147966,61.39,77600.97,274.8,-0.00694,1e-05,1.03353]
[1776436148066,61.39,77596.34,274.8,-0.00697,1e-05,1.03716]
[1776436149066,61.39,77570.5,274.8,-0.00713,1e-05,1.05707]
[1776436151124,61.39,77567.78,274.8,-0.00714,1e-05,1.05918]
[1776436151185,61.39,77566.15,274.8,-0.00715,1e-05,1.06045]
[1776436154456,61.39,77566.78,274.8,-0.00715,1e-05,1.06013]
[1776436155109,61.39,77565.38,274.8,-0.00716,1e-05,1.06122]
[1776436158055,61.39,77571.72,274.8,-0.00712,1e-05,1.05629]
[1776436158151,61.39,77571.72,274.8,-0.00712,1e-05,1.05629]
[1776436158188,61.39,77559.67,274.8,-0.00719,1e-05,1.06568]
[1776436158428,61.39,77559.67,274.8,-0.00719,1e-05,1.06568]
[1776436159061,61.39,77559.67,274.8,-0.00719,1e-05,1.06568]
[1776436159142,61.39,77546.03,274.8,-0.00728,1e-05,1.07639]
[1776436161109,61.4,77552.63,274.8,-0.00724,1e-05,1.07163]
[1776436161614,61.4,77551.38,274.8,-0.00725,1e-05,1.07261]
[1776436162163,61.4,77552.45,274.8,-0.00724,1e-05,1.07181]
[1776436162538,61.4,77552.45,274.8,-0.00724,1e-05,1.07181]
[1776436163170,61.4,77545.28,274.8,-0.00728,1e-05,1.07745]
[1776436164178,61.4,77526.5,274.8,-0.0074,1e-05,1.09236]
[1776436164471,61.4,77526.5,274.8,-0.0074,1e-05,1.09236]
[1776436164954,61.4,77526.5,274.8,-0.0074,1e-05,1.09236]
[1776436165185,61.4,77512.39,274.8,-0.00749,1e-05,1.10367]
[1776436167732,61.41,77510.43,274.8,-0.00751,1e-05,1.10604]
[1776436168206,61.41,77511.66,274.8,-0.0075,1e-05,1.10502]
[1776436169849,61.41,77520.58,274.8,-0.00744,1e-05,1.09784]
[1776436170220,61.41,77530.17,274.8,-0.00738,1e-05,1.09017]
[1776436173838,61.41,77518.92,274.8,-0.00744,1e-05,1.09766]
[1776436173961,61.41,77518.92,274.8,-0.00744,1e-05,1.09766]
[1776436176920,61.41,77507.8,274.8,-0.00751,1e-05,1.1066]
[1776436177289,61.41,77504.64,274.8,-0.00753,1e-05,1.10916]
[1776436179633,61.41,77498.56,274.8,-0.00757,1e-05,1.11403]
[1776436180327,61.41,77490.79,274.8,-0.00762,1e-05,1.12035]
[1776436183175,61.41,77479.11,274.8,-0.0077,1e-05,1.12991]
[1776436183344,61.41,77478.34,274.8,-0.0077,1e-05,1.13055]
[1776436185672,61.4,77478.3,274.8,-0.0077,1e-05,1.13045]
[1776436185689,61.4,77478.3,274.8,-0.0077,1e-05,1.13045]
[1776436189401,61.41,77474.24,274.8,-0.00773,1e-05,1.13398]
[1776436192365,61.4,77479.6,274.8,-0.00769,1e-05,1.12884]
[1776436195566,61.39,77479.92,274.8,-0.00768,1e-05,1.12741]
[1776436197815,61.39,77485.24,274.8,-0.00764,1e-05,1.1231]
[1776436201703,61.38,77501.16,274.8,-0.00753,1e-05,1.10898]
[1776436203019,61.38,77503.24,274.8,-0.00752,1e-05,1.10741]
[1776436203487,61.38,77527.11,274.8,-0.00737,1e-05,1.08823]
[1776436204788,61.38,77527.11,274.8,-0.00737,1e-05,1.08823]
[1776436210537,61.38,77530.54,274.8,-0.00735,1e-05,1.08569]
[1776436214565,61.38,77544.56,274.8,-0.00726,1e-05,1.07468]
[1776436218593,61.38,77558.59,274.8,-0.00718,1e-05,1.06383]
[1776436220607,61.38,77543.9,274.8,-0.00727,1e-05,1.07545]
[1776436225643,61.38,77557.78,274.8,-0.00719,1e-05,1.06473]
[1776436230678,61.39,77561.05,274.8,-0.00717,1e-05,1.06248]
[1776436235713,61.39,77566.58,274.8,-0.00713,1e-05,1.057]
[1776436240748,61.39,77565.15,274.8,-0.00714,1e-05,1.05848]
[1776436245783,61.4,77563.65,274.8,-0.00715,1e-05,1.06]
[1776436250818,61.4,77566.09,274.8,-0.00714,1e-05,1.05843]
[1776436255854,61.4,77567.53,274.8,-0.00713,1e-05,1.05767]
[1776436260900,61.41,77574.71,274.8,-0.00709,1e-05,1.05238]
[1776436262906,61.41,77609.76,274.8,-0.00689,1e-05,1.02584]
[1776436264920,61.41,77631.12,274.8,-0.00676,1e-05,1.01004]
[1776436269955,61.42,77644.47,274.8,-0.00669,1e-05,1.00092]
[1776436273982,61.43,77658.22,274.8,-0.00662,1e-05,0.99147]
[1776436275997,61.43,77677.99,274.8,-0.00651,1e-05,0.9774]
[1776436280830,61.44,77673.63,274.8,-0.00654,1e-05,0.98139]
[1776436282058,61.45,77691.05,274.8,-0.00645,1e-05,0.96924]
[1776436284825,61.45,77694.03,274.8,-0.00644,1e-05,0.9677]
[1776436285077,61.46,77679.54,274.8,-0.00652,1e-05,0.97849]
[1776436290430,61.46,77670.72,274.8,-0.00658,1e-05,0.9857]
[1776436292125,61.47,77650.22,274.8,-0.00669,1e-05,0.99993]
[1776436297162,61.48,77650.84,274.8,-0.00669,1e-05,1.00028]
[1776436300601,61.48,77647.99,274.8,-0.00671,1e-05,1.00288]
[1776436300693,61.48,77647.99,274.8,-0.00671,1e-05,1.00288]
[1776436302715,61.49,77627.15,274.8,-0.00683,1e-05,1.01875]
[1776436308240,61.49,77622.86,274.8,-0.00686,1e-05,1.02273]
[1776436310824,61.5,77635.3,274.8,-0.00679,1e-05,1.01364]
[1776436314283,61.5,77652.82,274.8,-0.0067,1e-05,1.00119]
[1776436315020,61.5,77652.82,274.8,-0.0067,1e-05,1.00119]
[1776436315296,61.5,77667.57,274.8,-0.00661,1e-05,0.99047]
[1776436318317,61.51,77651.7,274.8,-0.00671,1e-05,1.00272]
[1776436318941,61.51,77651.7,274.8,-0.00671,1e-05,1.00272]
[1776436325366,61.52,77652.2,274.8,-0.00671,1e-05,1.00345]
[1776436330401,61.53,77656.12,274.8,-0.0067,1e-05,1.00132]
[1776436334429,61.53,77675.62,274.8,-0.00659,1e-05,0.98762]
[1776436339464,61.54,77690.53,274.8,-0.00652,1e-05,0.97766]
[1776436344509,61.55,77695.13,274.8,-0.0065,1e-05,0.97529]
[1776436349542,61.56,77683.5,274.8,-0.00657,1e-05,0.98474]
[1776436353572,61.57,77666.87,274.8,-0.00666,1e-05,0.99629]
[1776436358607,61.58,77657.47,274.8,-0.00672,1e-05,1.00408]
[1776436363642,61.59,77657.06,274.8,-0.00673,1e-05,1.00531]
[1776436368677,61.6,77654.81,274.8,-0.00675,1e-05,1.00758]
[1776436372705,61.6,77674.32,274.8,-0.00664,1e-05,0.99392]
[1776436377740,61.61,77675.83,274.8,-0.00664,1e-05,0.99366]
[1776436382775,61.62,77674.18,274.8,-0.00665,1e-05,0.99571]
[1776436387810,61.63,77664.59,274.8,-0.00672,1e-05,1.00359]
[1776436390190,61.63,77639.74,274.8,-0.00686,1e-05,1.02243]
[1776436395084,61.64,77652.45,274.8,-0.00679,1e-05,1.01338]
[1776436396125,61.64,77681.53,274.8,-0.00663,1e-05,0.992]
[1776436398189,61.64,77679.19,274.8,-0.00664,1e-05,0.99401]
[1776436399547,61.64,77678.92,274.8,-0.00664,1e-05,0.99438]
[1776436401886,61.65,77679.59,274.8,-0.00664,1e-05,0.99437]
[1776436402004,61.65,77679.59,274.8,-0.00664,1e-05,0.99437]
[1776436402168,61.65,77679.59,274.8,-0.00664,1e-05,0.99437]
[1776436402440,61.65,77679.59,274.8,-0.00664,1e-05,0.99437]
[1776436403251,61.65,77679.48,274.8,-0.00665,1e-05,0.99462]
[1776436405690,61.66,77674.58,274.8,-0.00668,1e-05,0.99869]
[1776436405707,61.66,77674.58,274.8,-0.00668,1e-05,0.99869]
[1776436410977,61.66,77666.27,274.8,-0.00673,1e-05,1.00575]
[1776436416012,61.67,77667.16,274.8,-0.00672,1e-05,1.00437]
[1776436419559,61.67,77674.19,274.8,-0.00668,1e-05,0.99945]
[1776436419643,61.68,77689.91,274.8,-0.0066,1e-05,0.98806]
[1776436420049,61.68,77718.87,274.8,-0.00644,1e-05,0.96727]
[1776436422435,61.68,77732.33,274.8,-0.00637,1e-05,0.95786]
[1776436423300,61.68,77735.02,274.8,-0.00635,1e-05,0.95617]
[1776436424436,61.68,77734.1,274.8,-0.00636,1e-05,0.95705]
[1776436429111,61.7,77749.6,274.8,-0.00629,1e-05,0.94743]
[1776436434148,61.71,77751.84,274.8,-0.00628,1e-05,0.94703]
[1776436439183,61.72,77749.84,274.8,-0.0063,1e-05,0.94963]
[1776436442204,61.73,77734.37,274.8,-0.00639,1e-05,0.96129]
[1776436447239,61.74,77730.23,274.8,-0.00642,1e-05,0.96529]
[1776436452275,61.75,77726.98,274.8,-0.00645,1e-05,0.9686]
[1776436454289,61.76,77743.01,274.8,-0.00636,1e-05,0.95755]
[1776436456304,61.76,77757.36,274.8,-0.00629,1e-05,0.94785]
[1776436461339,61.77,77758.98,274.8,-0.00629,1e-05,0.94786]
[1776436463804,61.78,77764.92,274.8,-0.00626,1e-05,0.94415]
[1776436467631,61.79,77777.96,274.8,-0.0062,1e-05,0.93577]
[1776436469754,61.79,77777.65,274.8,-0.0062,1e-05,0.93672]
[1776436473802,61.81,77785.35,274.8,-0.00616,1e-05,0.93105]
[1776436475942,61.81,77786.08,274.8,-0.00616,1e-05,0.93107]
[1776436480477,61.83,77811.55,274.8,-0.00604,1e-05,0.91487]
[1776436483103,61.83,77816.23,274.8,-0.00602,1e-05,0.91227]
[1776436483218,61.83,77816.23,274.8,-0.00602,1e-05,0.91227]
[1776436486100,61.84,77812.38,274.8,-0.00605,1e-05,0.91577]
[1776436491616,61.86,77804.9,274.8,-0.00609,1e-05,0.92232]
[1776436492066,61.86,77791.7,274.8,-0.00617,1e-05,0.93171]
[1776436495277,61.87,77800.02,274.8,-0.00613,1e-05,0.92676]
[1776436496527,61.87,77797.01,274.8,-0.00615,1e-05,0.92911]
[1776436498619,61.88,77813.59,274.8,-0.00607,1e-05,0.91851]
[1776436499391,61.88,77813.59,274.8,-0.00607,1e-05,0.91851]
[1776436500533,61.88,77812.89,274.8,-0.00607,1e-05,0.91925]
[1776436505100,61.9,77808.08,274.8,-0.00611,1e-05,0.92397]
[1776436505670,61.9,77772.72,274.8,-0.0063,1e-05,0.94883]
[1776436507622,61.9,77767.77,274.8,-0.00632,1e-05,0.9526]
[1776436511239,61.91,77751.55,274.8,-0.00642,1e-05,0.96501]
[1776436511712,61.92,77737.05,274.8,-0.0065,1e-05,0.97561]
[1776436512649,61.92,77737.05,274.8,-0.0065,1e-05,0.97561]
[1776436513218,61.92,77734.49,274.8,-0.00652,1e-05,0.97766]
[1776436517237,61.93,77742.98,274.8,-0.00647,1e-05,0.97229]
[1776436522821,61.94,77727.64,274.8,-0.00657,1e-05,0.98429]
[1776436523793,61.94,77724.32,274.8,-0.00659,1e-05,0.98688]
[1776436524639,61.94,77724.32,274.8,-0.00659,1e-05,0.98688]
[1776436525489,61.94,77722.89,274.8,-0.0066,1e-05,0.98825]
[1776436526077,61.94,77716.63,274.8,-0.00663,1e-05,0.99298]
[1776436526121,61.94,77716.63,274.8,-0.00663,1e-05,0.99298]
[1776436529284,61.95,77735.77,274.8,-0.00653,1e-05,0.97957]
[1776436531071,61.95,77734.77,274.8,-0.00654,1e-05,0.98065]
[1776436531580,61.95,77734.77,274.8,-0.00654,1e-05,0.98065]
[1776436535216,61.96,77748.49,274.8,-0.00646,1e-05,0.9701]
[1776436536892,61.97,77731.3,274.8,-0.00656,1e-05,0.98305]
[1776436540920,61.97,77747.29,274.8,-0.00648,1e-05,0.97225]
[1776436546336,61.98,77745.87,274.8,-0.00649,1e-05,0.97403]
[1776436546437,61.98,77745.2,274.8,-0.00649,1e-05,0.97469]
[1776436551998,61.98,77733.63,274.8,-0.00656,1e-05,0.98304]
[1776436557035,61.98,77735.97,274.8,-0.00654,1e-05,0.98134]
[1776436559391,61.98,77734.7,274.8,-0.00655,1e-05,0.98226]
[1776436561063,61.98,77717.7,274.8,-0.00665,1e-05,0.99462]
[1776436563022,61.98,77715.92,274.8,-0.00666,1e-05,0.99592]
[1776436568112,61.98,77736.26,274.8,-0.00654,1e-05,0.98113]
[1776436569563,61.98,77736.26,274.8,-0.00654,1e-05,0.98113]
[1776436570126,61.98,77765.33,274.8,-0.00638,1e-05,0.96033]
[1776436572458,61.98,77771.33,274.8,-0.00635,1e-05,0.95608]
[1776436578252,61.98,77784.7,274.8,-0.00628,1e-05,0.94667]
[1776436579403,61.98,77789.41,274.8,-0.00625,1e-05,0.94337]
[1776436582124,61.98,77796.29,274.8,-0.00622,1e-05,0.93858]
[1776436587248,61.98,77809.99,274.8,-0.00615,1e-05,0.92909]
[1776436592283,61.98,77815.76,274.8,-0.00611,1e-05,0.92378]
[1776436597318,61.98,77820.7,274.8,-0.00608,1e-05,0.9204]
[1776436597909,61.98,77820.7,274.8,-0.00608,1e-05,0.9204]
[1776436603360,61.98,77821.34,274.8,-0.00608,1e-05,0.91996]
[1776436608399,61.98,77825.74,274.8,-0.00606,1e-05,0.91695]
[1776436613434,61.98,77823.63,274.8,-0.00607,1e-05,0.91839]
[1776436618469,61.98,77831.19,274.8,-0.00603,1e-05,0.91324]
[1776436621499,61.98,77846.38,274.8,-0.00595,1e-05,0.90297]
[1776436625560,61.98,77849.97,274.8,-0.00593,1e-05,0.90055]
[1776436628555,61.98,77832.59,274.8,-0.00602,1e-05,0.91229]
[1776436631304,61.98,77839.82,274.8,-0.00598,1e-05,0.90739]
[1776436631769,61.98,77839.82,274.8,-0.00598,1e-05,0.90739]
[1776436634599,61.98,77868.04,274.8,-0.00584,1e-05,0.88848]
[1776436637621,61.98,77883.8,274.8,-0.00576,0.0,0.87807]
[1776436640255,61.98,77893.21,274.8,-0.00572,0.0,0.87191]
[1776436645677,61.98,77891.08,274.8,-0.00573,0.0,0.8733]
[1776436650712,61.98,77888.11,274.8,-0.00574,0.0,0.87524]
[1776436655749,61.98,77865.98,274.8,-0.00584,1e-05,0.88856]
[1776436660784,61.98,77856.64,274.8,-0.00589,1e-05,0.89478]
[1776436665819,61.98,77848.04,274.8,-0.00593,1e-05,0.90054]
[1776436666826,61.98,77832.46,274.8,-0.00601,1e-05,0.91106]
[1776436671861,61.98,77840.25,274.8,-0.00597,1e-05,0.90578]
[1776436676896,61.98,77844.02,274.8,-0.00595,1e-05,0.90324]
[1776436681931,61.98,77850.85,274.8,-0.00592,1e-05,0.89865]
[1776436683945,61.98,77873.41,274.8,-0.00581,0.0,0.88363]
[1776436686959,61.98,77879.8,274.8,-0.00577,0.0,0.87942]
[1776436688319,61.98,77880.51,274.8,-0.00577,0.0,0.87895]
[1776436691627,61.98,77886.22,274.8,-0.00574,0.0,0.8752]
[1776436695887,61.98,77880.07,274.8,-0.00577,0.0,0.87924]
[1776436696032,61.98,77862.11,274.8,-0.00586,1e-05,0.89113]
[1776436698046,61.98,77860.55,274.8,-0.00587,1e-05,0.89217]
[1776436702036,61.98,77866.29,274.8,-0.00584,1e-05,0.88835]
[1776436704391,61.98,77865.25,274.8,-0.00585,1e-05,0.88904]
[1776436707132,61.98,77883.63,274.8,-0.00575,0.0,0.8769]
[1776436708223,61.98,77883.63,274.8,-0.00575,0.0,0.8769]
[1776436709048,61.98,77887.34,274.8,-0.00574,0.0,0.87447]
[1776436712107,61.98,77896.27,274.8,-0.00568,0.0,0.86736]
[1776436712450,61.98,77896.27,274.8,-0.00568,0.0,0.86736]
[1776436714592,61.98,77897.45,274.8,-0.00568,0.0,0.86659]
[1776436716692,61.98,77899.17,274.8,-0.00567,0.0,0.86547]
[1776436721099,61.98,77909.65,274.8,-0.00562,0.0,0.85869]
[1776436726272,61.98,77898.43,274.8,-0.00567,0.0,0.86595]
[1776436727279,61.98,77879.93,274.8,-0.00576,0.0,0.87804]
[1776436729293,61.98,77898.56,274.8,-0.00567,0.0,0.86587]
[1776436734327,61.98,77890.1,274.8,-0.00571,0.0,0.87138]
[1776436739363,61.98,77883.3,274.8,-0.00575,0.0,0.87583]
[1776436743393,61.98,77856.68,274.8,-0.00588,1e-05,0.89345]
[1776436744183,61.98,77856.68,274.8,-0.00588,1e-05,0.89345]
[1776436744400,61.98,77838.63,274.8,-0.00597,1e-05,0.90556]
[1776436747383,61.98,77832.9,274.8,-0.006,1e-05,0.90944]
[1776436748227,61.98,77833.82,274.8,-0.006,1e-05,0.90881]
[1776436749364,61.98,77833.11,274.8,-0.006,1e-05,0.9093]
[1776436754471,61.98,77842.1,274.8,-0.00595,1e-05,0.90322]
[1776436759506,61.98,77856.87,274.8,-0.00588,1e-05,0.89332]
[1776436763534,61.98,77876.48,274.8,-0.00578,0.0,0.88032]
[1776436767562,61.98,77892.14,274.8,-0.0057,0.0,0.87005]
[1776436772597,61.98,77906.68,274.8,-0.00563,0.0,0.85934]
[1776436777632,61.98,77906.58,274.8,-0.00563,0.0,0.8594]
[1776436782602,61.98,77905.86,274.8,-0.00563,0.0,0.85987]
[1776436785432,61.98,77893.98,274.8,-0.00569,0.0,0.86757]
[1776436790726,61.98,77903.77,274.8,-0.00564,0.0,0.86122]
[1776436792139,61.98,77908.68,274.8,-0.00562,0.0,0.85805]
[1776436793192,61.98,77910.05,274.8,-0.00561,0.0,0.85716]
[1776436793778,61.98,77910.05,274.8,-0.00561,0.0,0.85716]
[1776436797761,61.98,77923.42,274.8,-0.00555,0.0,0.84859]
[1776436802810,61.98,77925.86,274.8,-0.00553,0.0,0.84703]
[1776436806313,61.98,77928.41,274.8,-0.00552,0.0,0.8454]
[1776436813516,61.98,77919.7,274.8,-0.00556,0.0,0.85097]
[1776436816405,61.98,77918.98,274.8,-0.00557,0.0,0.85143]
[1776436816921,61.98,77939.55,274.8,-0.00547,0.0,0.83834]
[1776436819169,61.98,77952.17,274.8,-0.00541,0.0,0.83039]
[1776436820180,61.98,77954.69,274.8,-0.0054,0.0,0.82881]
[1776436822339,61.98,77955.84,274.8,-0.00539,0.0,0.82809]
[1776436824614,61.98,77966.04,274.8,-0.00534,0.0,0.82173]
[1776436828585,61.98,77966.81,274.8,-0.00534,0.0,0.82126]
[1776436834041,61.98,77965.35,274.8,-0.00534,0.0,0.82094]
[1776436837184,61.98,77960.1,274.8,-0.00536,0.0,0.8242]
[1776436843104,61.98,77956.51,274.8,-0.00538,0.0,0.82644]
[1776436848436,61.98,77959.26,274.8,-0.00537,0.0,0.82473]
[1776436850250,61.98,77962.55,274.8,-0.00535,0.0,0.82268]
[1776436850369,61.98,77940.26,274.8,-0.00546,0.0,0.83664]
[1776436852111,61.98,77940.26,274.8,-0.00546,0.0,0.83664]
[1776436856205,61.98,77944.83,274.8,-0.00544,0.0,0.83376]
[1776436861246,61.98,77950.91,274.8,-0.00541,0.0,0.82995]
[1776436864267,61.98,77967.28,274.8,-0.00533,0.0,0.81974]
[1776436869302,61.98,77966.97,274.8,-0.00533,0.0,0.81993]
[1776436874338,61.98,77957.76,274.8,-0.00538,0.0,0.82566]
[1776436879373,61.98,77972.19,274.8,-0.00531,0.0,0.8167]
[1776436884408,61.98,77980.51,274.8,-0.00527,0.0,0.81157]
[1776436889444,61.98,77977.64,274.8,-0.00528,0.0,0.81333]
[1776436894480,61.98,77978.08,274.8,-0.00527,0.0,0.81185]
[1776436899515,61.98,77977.55,274.8,-0.00528,0.0,0.81217]
[1776436901359,61.98,77976.96,274.8,-0.00528,0.0,0.81254]
[1776436904552,61.98,77996.7,274.8,-0.00519,0.0,0.80046]
[1776436905621,61.98,77996.7,274.8,-0.00519,0.0,0.80046]
[1776436907128,61.98,78000.99,274.8,-0.00517,0.0,0.79786]
[1776436908689,61.98,78001.9,274.8,-0.00517,0.0,0.79731]
[1776436914622,61.98,78001.98,274.8,-0.00517,0.0,0.79726]
[1776436919657,61.98,78007.4,274.8,-0.00514,0.0,0.79398]
[1776436924717,61.98,78006.65,274.8,-0.00514,0.0,0.79443]
[1776436927406,61.98,78007.74,274.8,-0.00514,0.0,0.79377]
[1776436932757,61.98,78015.3,274.8,-0.00511,0.0,0.78922]
[1776436935860,61.98,78023.83,274.8,-0.00507,0.0,0.78412]
[1776436937405,61.98,78024.83,274.8,-0.00506,0.0,0.78352]
[1776436938717,61.98,78024.08,274.8,-0.00507,0.0,0.78397]
[1776436939771,61.98,78022.69,274.8,-0.00507,0.0,0.7848]
[1776436941893,61.98,78050.36,274.8,-0.00495,0.0,0.76841]
[1776436943575,61.98,78052.09,274.8,-0.00495,0.0,0.7674]
[1776436948942,61.98,78053.23,274.8,-0.00494,0.0,0.76673]
[1776436953297,61.98,78051.34,274.8,-0.00494,0.0,0.76667]
[1776436958067,61.98,78043.96,274.8,-0.00497,0.0,0.771]
[1776436960584,61.98,78034.22,274.8,-0.00502,0.0,0.77675]
[1776436964181,61.98,78034.03,274.8,-0.00502,0.0,0.77687]
[1776436970103,61.98,78052.37,274.8,-0.00494,0.0,0.76607]
[1776436975141,61.98,78053.23,274.8,-0.00493,0.0,0.76556]
[1776436980176,61.98,78064.93,274.8,-0.00488,0.0,0.75875]
[1776436985148,61.98,78069.49,274.8,-0.00486,0.0,0.7561]
[1776436988990,61.98,78082.98,274.8,-0.00481,0.0,0.74833]
[1776436991090,61.98,78084.49,274.8,-0.0048,0.0,0.74746]
[1776436995105,61.98,78083.61,274.8,-0.0048,0.0,0.74797]
[1776436996370,61.98,78085.25,274.8,-0.0048,0.0,0.74703]
[1776436998180,61.98,78089.69,274.8,-0.00478,0.0,0.74449]
[1776437000270,61.98,78090.15,274.8,-0.00478,0.0,0.74423]
[1776437004333,61.98,78094.7,274.8,-0.00476,0.0,0.74163]
[1776437009387,61.98,78079.77,274.8,-0.00482,0.0,0.75017]
[1776437014422,61.98,78077.8,274.8,-0.00482,0.0,0.75016]
[1776437015719,61.98,78077.8,274.8,-0.00482,0.0,0.75016]
[1776437015845,61.98,78077.8,274.8,-0.00482,0.0,0.75016]
[1776437016300,61.98,78060.08,274.8,-0.0049,0.0,0.7604]
[1776437016569,61.98,78060.08,274.8,-0.0049,0.0,0.7604]
[1776437017164,61.98,78032.26,274.8,-0.00502,0.0,0.77674]
[1776437017532,61.98,78032.26,274.8,-0.00502,0.0,0.77674]
[1776437017632,61.98,77993.89,274.8,-0.00519,0.0,0.79976]
[1776437019517,61.98,77975.33,274.8,-0.00527,0.0,0.8111]
[1776437021535,61.98,77949.01,274.8,-0.00539,0.0,0.82743]
[1776437026570,61.98,77931.29,274.8,-0.00548,0.0,0.83858]
[1776437029306,61.98,77924.96,274.8,-0.00551,0.0,0.84259]
[1776437033496,61.98,77922.57,274.8,-0.00552,0.0,0.84411]
[1776437033603,61.98,77922.57,274.8,-0.00552,0.0,0.84411]
[1776437034693,61.98,77919.68,274.8,-0.00553,0.0,0.84595]
[1776437034716,61.98,77883.25,274.8,-0.00571,0.0,0.86945]
[1776437036911,61.98,77880.65,274.8,-0.00572,0.0,0.87115]
[1776437038115,61.98,77886.21,274.8,-0.00569,0.0,0.86752]
[1776437040680,61.98,77913.51,274.8,-0.00556,0.0,0.84989]
[1776437041933,61.98,77913.51,274.8,-0.00556,0.0,0.84989]
[1776437042496,61.98,77918.85,274.8,-0.00553,0.0,0.84648]
[1776437045011,61.98,77921.39,274.8,-0.00552,0.0,0.84486]
[1776437045213,61.98,77921.39,274.8,-0.00552,0.0,0.84486]
[1776437046723,61.98,77935.96,274.8,-0.00545,0.0,0.83563]
[1776437047517,61.98,77935.96,274.8,-0.00545,0.0,0.83563]
[1776437053774,61.98,77902.18,274.8,-0.00562,0.0,0.85717]
[1776437058802,61.98,77900.9,274.8,-0.00562,0.0,0.858]
[1776437063844,61.98,77903.64,274.8,-0.00561,0.0,0.85623]
[1776437068253,61.98,77899.7,274.8,-0.00563,0.0,0.85877]
[1776437070895,61.98,77925.61,274.8,-0.0055,0.0,0.84218]
[1776437072123,61.98,77925.61,274.8,-0.0055,0.0,0.84218]
[1776437074224,61.98,77929.37,274.8,-0.00548,0.0,0.83854]
[1776437075932,61.98,77953.01,274.8,-0.00537,0.0,0.8237]
[1776437078343,61.98,77963.08,274.8,-0.00532,0.0,0.81744]
[1776437078509,61.98,77966.68,274.8,-0.0053,0.0,0.81521]
[1776437078953,61.98,77980.76,274.8,-0.00524,0.0,0.80656]
[1776437081369,61.98,77992.73,274.8,-0.00518,0.0,0.79926]
[1776437081551,61.98,77994.54,274.8,-0.00518,0.0,0.79816]
[1776437084620,61.98,77991.39,274.8,-0.00519,0.0,0.80007]
[1776437085017,61.98,77991.39,274.8,-0.00519,0.0,0.80007]
[1776437085063,61.98,77976.05,274.8,-0.00526,0.0,0.80944]
[1776437087009,61.98,77994.06,274.8,-0.00518,0.0,0.79845]
[1776437090713,61.98,78004.03,274.8,-0.00513,0.0,0.79242]
[1776437093138,61.98,78000.14,274.8,-0.00515,0.0,0.79477]
[1776437095065,61.98,78016.92,274.8,-0.00508,0.0,0.78468]
[1776437096939,61.98,78021.2,274.8,-0.00506,0.0,0.78213]
[1776437099050,61.98,78028.32,274.8,-0.00503,0.0,0.77789]
[1776437103155,61.98,78038.03,274.8,-0.00498,0.0,0.77215]
[1776437105279,61.98,78024.15,274.8,-0.00504,0.0,0.78037]
[1776437105508,61.98,78019.28,274.8,-0.00507,0.0,0.78327]
[1776437109293,61.98,78021.39,274.8,-0.00506,0.0,0.78201]
[1776437109394,61.98,78035.41,274.8,-0.005,0.0,0.7737]
[1776437112012,61.98,78042.85,274.8,-0.00496,0.0,0.76931]
[1776437115391,61.98,78038.96,274.8,-0.00498,0.0,0.7716]
[1776437117579,61.98,78026.23,274.8,-0.00504,0.0,0.77913]
[1776437118242,61.98,78007.29,274.8,-0.00512,0.0,0.79046]
[1776437121263,61.98,77991.88,274.8,-0.00519,0.0,0.79977]
[1776437122314,61.98,77991.88,274.8,-0.00519,0.0,0.79977]
[1776437123577,61.98,78000.66,274.8,-0.00515,0.0,0.79445]
[1776437126297,61.98,78023.5,274.8,-0.00505,0.0,0.78076]
[1776437127668,61.98,78024.01,274.8,-0.00505,0.0,0.78045]
[1776437133350,61.98,78021.1,274.8,-0.00505,0.0,0.781]
[1776437138385,61.98,78011.97,274.8,-0.00509,0.0,0.78645]
[1776437138578,61.98,78011.97,274.8,-0.00509,0.0,0.78645]
[1776437143316,61.98,77999.34,274.8,-0.00515,0.0,0.79405]
[1776437143873,61.98,77995.1,274.8,-0.00517,0.0,0.79662]
[1776437146412,61.98,77978.05,274.8,-0.00524,0.0,0.807]
[1776437146662,61.98,77967.74,274.8,-0.00529,0.0,0.81334]
[1776437151949,61.98,77960.28,274.8,-0.00532,0.0,0.81795]
[1776437154505,61.98,77932.6,274.8,-0.00545,0.0,0.83526]
[1776437159540,61.98,77937.2,274.8,-0.00543,0.0,0.83236]
[1776437164575,61.98,77938.7,274.8,-0.00543,0.0,0.83142]
[1776437169610,61.98,77942.02,274.8,-0.00541,0.0,0.82933]
[1776437172634,61.98,77922.49,274.8,-0.0055,0.0,0.84166]
[1776437173641,61.98,77901.44,274.8,-0.0056,0.0,0.85511]
[1776437176662,61.98,77885.38,274.8,-0.00568,0.0,0.86551]
[1776437179675,61.98,77891.15,274.8,-0.00565,0.0,0.86176]
[1776437179827,61.98,77891.15,274.8,-0.00565,0.0,0.86176]
[1776437180862,61.98,77901.77,274.8,-0.0056,0.0,0.8549]
[1776437181080,61.98,77875.6,274.8,-0.00573,0.0,0.87189]
[1776437183689,61.98,77862.76,274.8,-0.00579,0.0,0.88032]
[1776437184431,61.98,77862.76,274.8,-0.00579,0.0,0.88032]
[1776437184694,61.98,77853.26,274.8,-0.00584,1e-05,0.88661]
[1776437184724,61.98,77832.94,274.8,-0.00594,1e-05,0.90019]
[1776437187133,61.98,77823.12,274.8,-0.00599,1e-05,0.90682]
[1776437187333,61.98,77823.12,274.8,-0.00599,1e-05,0.90682]
[1776437189486,61.98,77838.55,274.8,-0.00591,1e-05,0.89643]
[1776437190769,61.98,77876.75,274.8,-0.00572,0.0,0.87113]
[1776437192800,61.98,77883.45,274.8,-0.00568,0.0,0.86548]
[1776437195804,61.98,77869.4,274.8,-0.00575,0.0,0.87466]
[1776437200845,61.98,77871.22,274.8,-0.00574,0.0,0.87347]
[1776437205931,61.98,77862.43,274.8,-0.00579,0.0,0.87925]
[1776437206887,61.98,77884.73,274.8,-0.00568,0.0,0.86465]
[1776437208328,61.98,77884.73,274.8,-0.00568,0.0,0.86465]
[1776437208345,61.98,77905.19,274.8,-0.00558,0.0,0.85144]
[1776437213950,61.98,77908.54,274.8,-0.00556,0.0,0.84929]
[1776437218985,61.98,77895.22,274.8,-0.00562,0.0,0.85786]
[1776437224025,61.98,77911.49,274.8,-0.00555,0.0,0.84741]
[1776437229063,61.98,77895.47,274.8,-0.00562,0.0,0.85769]
[1776437234107,61.98,77896.05,274.8,-0.00562,0.0,0.85732]
[1776437239142,61.98,77906.73,274.8,-0.00557,0.0,0.85045]
[1776437243284,61.98,77897.42,274.8,-0.00561,0.0,0.85644]
[1776437245344,61.98,77894.65,274.8,-0.00563,0.0,0.85822]
[1776437254247,61.98,77901.01,274.8,-0.00559,0.0,0.85286]
[1776437256535,61.98,77909.64,274.8,-0.00555,0.0,0.84733]
[1776437256541,61.98,77909.64,274.8,-0.00555,0.0,0.84733]
[1776437262303,61.98,77903.73,274.8,-0.00558,0.0,0.85111]
[1776437267351,61.98,77916.43,274.8,-0.00551,0.0,0.843]
[1776437272386,61.98,77904.77,274.8,-0.00557,0.0,0.85045]
[1776437277422,61.98,77912.88,274.8,-0.00553,0.0,0.84526]
[1776437282460,61.98,77905.39,274.8,-0.00557,0.0,0.85005]
[1776437287495,61.98,77904.98,274.8,-0.00557,0.0,0.85031]
[1776437292530,61.98,77920.9,274.8,-0.00549,0.0,0.84016]
[1776437295556,61.98,77952.06,274.8,-0.00535,0.0,0.8206]
[1776437298576,61.98,77975.37,274.8,-0.00524,0.0,0.80622]
[1776437300609,61.98,77961.08,274.8,-0.00531,0.0,0.81501]
[1776437305633,61.98,77965.98,274.8,-0.00528,0.0,0.81198]
[1776437310668,61.98,77962.5,274.8,-0.0053,0.0,0.81413]
[1776437311363,61.98,77962.5,274.8,-0.0053,0.0,0.81413]
[1776437316337,61.98,77968.5,274.8,-0.00526,0.0,0.80921]
[1776437321745,61.98,77964.31,274.8,-0.00528,0.0,0.81179]
[1776437324436,61.98,77951.1,274.8,-0.00534,0.0,0.81996]
[1776437329332,61.98,77957.95,274.8,-0.00531,0.0,0.81572]
[1776437334836,61.98,77956.96,274.8,-0.00532,0.0,0.81633]
[1776437339872,61.98,77949.67,274.8,-0.00535,0.0,0.82085]
[1776437344907,61.98,77962.79,274.8,-0.00529,0.0,0.81273]
[1776437349943,61.98,77972.28,274.8,-0.00525,0.0,0.80689]
[1776437353971,61.98,77957.28,274.8,-0.00532,0.0,0.81613]
[1776437359684,61.98,77948.14,274.8,-0.00536,0.0,0.8218]
[1776437361022,61.98,77985.98,274.8,-0.00518,0.0,0.79854]
[1776437363018,61.98,77986.15,274.8,-0.00518,0.0,0.79843]
[1776437370085,61.98,77980.26,274.8,-0.00521,0.0,0.80202]
[1776437375120,61.98,77985.35,274.8,-0.00518,0.0,0.79771]
[1776437379713,61.98,77984.91,274.8,-0.00518,0.0,0.79798]
[1776437381951,61.98,77991.06,274.8,-0.00515,0.0,0.79425]
[1776437387204,61.98,77987.12,274.8,-0.00517,0.0,0.79664]
[1776437392239,61.98,77984.49,274.8,-0.00518,0.0,0.79824]
[1776437395318,61.98,77979.35,274.8,-0.00521,0.0,0.80136]
[1776437396298,61.98,77975.62,274.8,-0.00522,0.0,0.80364]
[1776437397271,61.98,77979.12,274.8,-0.00521,0.0,0.8015]
[1776437397288,61.98,78001.77,274.8,-0.00511,0.0,0.7878]
[1776437399962,61.98,78005.15,274.8,-0.00509,0.0,0.78577]
[1776437400612,61.98,78005.15,274.8,-0.00509,0.0,0.78577]
[1776437401138,61.98,78000.02,274.8,-0.00511,0.0,0.78885]
[1776437403018,61.98,77988.19,274.8,-0.00517,0.0,0.79599]
[1776437405528,61.98,77994.16,274.8,-0.00514,0.0,0.79238]
[1776437408366,61.98,77974.12,274.8,-0.00523,0.0,0.80455]
[1776437409390,61.98,77974.12,274.8,-0.00523,0.0,0.80455]
[1776437414788,61.98,77985.82,274.8,-0.00518,0.0,0.79743]
[1776437418834,61.98,77963.49,274.8,-0.00528,0.0,0.81108]
[1776437424480,61.98,77954.13,274.8,-0.00532,0.0,0.81686]
[1776437427501,61.98,77931.71,274.8,-0.00543,0.0,0.83085]
[1776437430522,61.98,77949.8,274.8,-0.00534,0.0,0.81954]
[1776437435556,61.98,77953.03,274.8,-0.00532,0.0,0.81631]
[1776437440592,61.98,77967.22,274.8,-0.00525,0.0,0.80757]
[1776437441035,61.98,77967.22,274.8,-0.00525,0.0,0.80757]
[1776437443270,61.98,77985.12,274.8,-0.00517,0.0,0.79665]
[1776437448650,61.98,77986.21,274.8,-0.00517,0.0,0.79599]
[1776437450664,61.98,77968.27,274.8,-0.00525,0.0,0.80692]
[1776437455699,61.98,77980.66,274.8,-0.00519,0.0,0.79936]
[1776437460735,61.98,77976.37,274.8,-0.00521,0.0,0.80197]
[1776437465770,61.98,77991.55,274.8,-0.00514,0.0,0.79276]
[1776437470805,61.98,77998.09,274.8,-0.00512,0.0,0.78882]
[1776437475841,61.98,78007.34,274.8,-0.00507,0.0,0.78327]
[1776437480903,61.98,78014.86,274.8,-0.00504,0.0,0.77879]
[1776437480936,61.98,78014.86,274.8,-0.00504,0.0,0.77879]
[1776437480994,61.98,78014.86,274.8,-0.00504,0.0,0.77879]
[1776437481903,61.98,77983.84,274.8,-0.00518,0.0,0.79743]
[1776437482001,61.98,77983.84,274.8,-0.00518,0.0,0.79743]
[1776437484265,61.98,77981.67,274.8,-0.00519,0.0,0.79874]
[1776437485791,61.98,77971.02,274.8,-0.00524,0.0,0.80524]
[1776437488553,61.98,77972.3,274.8,-0.00523,0.0,0.80445]
[1776437489591,61.98,77970.28,274.8,-0.00524,0.0,0.80569]
[1776437491699,61.98,77971.07,274.8,-0.00524,0.0,0.80521]
[1776437495710,61.98,77954.38,274.8,-0.00531,0.0,0.81425]
[1776437497731,61.98,77956.62,274.8,-0.0053,0.0,0.81287]
[1776437502891,61.98,77962.0,274.8,-0.00527,0.0,0.80955]
[1776437508090,61.98,77973.34,274.8,-0.00522,0.0,0.80261]
[1776437513125,61.98,77992.74,274.8,-0.00513,0.0,0.79084]
[1776437514132,61.98,78010.2,274.8,-0.00505,0.0,0.78038]
[1776437519169,61.98,78019.33,274.8,-0.00501,0.0,0.77496]
[1776437523205,61.98,78046.51,274.8,-0.0049,0.0,0.759]
[1776437524212,61.98,78062.62,274.8,-0.00483,0.0,0.74968]
[1776437529247,61.98,78075.5,274.8,-0.00477,0.0,0.7423]
[1776437534282,61.98,78074.51,274.8,-0.00478,0.0,0.74286]
[1776437539320,61.98,78078.47,274.8,-0.00476,0.0,0.74061]
[1776437541759,61.98,78080.38,274.8,-0.00475,0.0,0.73952]
[1776437547376,61.98,78084.57,274.8,-0.00474,0.0,0.73714]
[1776437553418,61.98,78086.34,274.8,-0.00472,0.0,0.735]
[1776437558453,61.98,78101.22,274.8,-0.00466,0.0,0.72662]
[1776437563488,61.98,78091.64,274.8,-0.0047,0.0,0.732]
[1776437566510,61.98,78077.13,274.8,-0.00476,0.0,0.74023]
[1776437568524,61.98,78062.13,274.8,-0.00482,0.0,0.74881]
[1776437571546,61.98,78077.0,274.8,-0.00476,0.0,0.7403]
[1776437576581,61.98,78073.54,274.8,-0.00477,0.0,0.74227]
[1776437581616,61.98,78088.46,274.8,-0.00471,0.0,0.7338]
[1776437586651,61.98,78092.15,274.8,-0.0047,0.0,0.73172]
[1776437590690,61.98,78076.77,274.8,-0.00476,0.0,0.74043]
[1776437591255,61.98,78076.77,274.8,-0.00476,0.0,0.74043]
[1776437591745,61.98,78053.82,274.8,-0.00486,0.0,0.7536]
[1776437592745,61.98,78038.64,274.8,-0.00492,0.0,0.76242]
[1776437597920,61.98,78037.99,274.8,-0.00493,0.0,0.7628]
[1776437603833,61.98,78034.2,274.8,-0.00494,0.0,0.76502]
[1776437606867,61.98,78017.1,274.8,-0.00502,0.0,0.7751]
[1776437608881,61.98,77994.74,274.8,-0.00511,0.0,0.78844]
[1776437613916,61.98,77982.39,274.8,-0.00516,0.0,0.79469]
[1776437618951,61.98,77987.62,274.8,-0.00514,0.0,0.79153]
[1776437621973,61.98,77965.57,274.8,-0.00524,0.0,0.80493]
[1776437627008,61.98,77961.02,274.8,-0.00526,0.0,0.80772]
[1776437628338,61.98,77955.8,274.8,-0.00528,0.0,0.81093]
[1776437632049,61.98,77952.1,274.8,-0.0053,0.0,0.81321]
[1776437637094,61.98,77950.74,274.8,-0.00531,0.0,0.81405]
[1776437642130,61.98,77947.15,274.8,-0.00532,0.0,0.81627]
[1776437644161,61.98,77918.36,274.8,-0.00546,0.0,0.83428]
[1776437644747,61.98,77918.36,274.8,-0.00546,0.0,0.83428]
[1776437645158,61.98,77891.21,274.8,-0.00559,0.0,0.85157]
[1776437647454,61.98,77889.84,274.8,-0.00559,0.0,0.85245]
[1776437651365,61.98,77887.02,274.8,-0.00561,0.0,0.85426]
[1776437653619,61.98,77875.29,274.8,-0.00566,0.0,0.86185]
[1776437655847,61.98,77875.68,274.8,-0.00566,0.0,0.86159]
[1776437659778,61.98,77874.18,274.8,-0.00567,0.0,0.86257]
[1776437665306,61.98,77867.7,274.8,-0.0057,0.0,0.86679]
[1776437670341,61.98,77870.47,274.8,-0.00569,0.0,0.86498]
[1776437674397,61.98,77873.94,274.8,-0.00566,0.0,0.86145]
[1776437678524,61.98,77876.41,274.8,-0.00565,0.0,0.85984]
[1776437680644,61.98,77879.1,274.8,-0.00564,0.0,0.8581]
[1776437684652,61.98,77873.08,274.8,-0.00567,0.0,0.862]
[1776437690483,61.98,77882.95,274.8,-0.00562,0.0,0.85562]
[1776437695518,61.98,77884.65,274.8,-0.00561,0.0,0.85452]
[1776437700553,61.98,77877.37,274.8,-0.00565,0.0,0.85922]
[1776437703092,61.98,77876.12,274.8,-0.00565,0.0,0.86003]
[1776437703623,61.98,77881.84,274.8,-0.00562,0.0,0.85633]
[1776437703803,61.98,77896.74,274.8,-0.00555,0.0,0.84676]
[1776437704437,61.98,77896.74,274.8,-0.00555,0.0,0.84676]
[1776437704581,61.98,77921.71,274.8,-0.00543,0.0,0.83092]
[1776437709523,61.98,77908.69,274.8,-0.0055,0.0,0.83915]
[1776437711804,61.98,77909.04,274.8,-0.00549,0.0,0.83893]
[1776437715628,61.98,77917.53,274.8,-0.00545,0.0,0.83355]
[1776437718045,61.98,77917.18,274.8,-0.00546,0.0,0.83378]
[1776437722082,61.98,77904.25,274.8,-0.00552,0.0,0.84197]
[1776437722641,61.98,77897.45,274.8,-0.00555,0.0,0.84631]
[1776437725178,61.98,77882.96,274.8,-0.00562,0.0,0.85561]
[1776437725271,61.98,77852.02,274.8,-0.00577,0.0,0.87577]
[1776437727970,61.98,77842.09,274.8,-0.00582,1e-05,0.88233]
[1776437730868,61.98,77844.84,274.8,-0.00581,0.0,0.88051]
[1776437734126,61.98,77825.05,274.8,-0.0059,1e-05,0.89237]
[1776437736774,61.98,77831.85,274.8,-0.00586,1e-05,0.88783]
[1776437740241,61.98,77844.08,274.8,-0.0058,0.0,0.87971]
[1776437741420,61.98,77844.81,274.8,-0.0058,0.0,0.87923]
[1776437742877,61.98,77818.06,274.8,-0.00593,1e-05,0.89705]
[1776437743884,61.98,77800.34,274.8,-0.00602,1e-05,0.90903]
[1776437744409,61.98,77800.34,274.8,-0.00602,1e-05,0.90903]
[1776437745536,61.98,77799.41,274.8,-0.00603,1e-05,0.90966]
[1776437747426,61.98,77785.24,274.8,-0.0061,1e-05,0.91934]
[1776437748830,61.98,77785.66,274.8,-0.0061,1e-05,0.91905]
[1776437752882,61.98,77776.33,274.8,-0.00615,1e-05,0.92547]
[1776437755063,61.98,77774.17,274.8,-0.00616,1e-05,0.92696]
[1776437758994,61.98,77782.18,274.8,-0.00612,1e-05,0.92144]
[1776437761128,61.98,77794.04,274.8,-0.00606,1e-05,0.91331]
[1776437765113,61.98,77789.84,274.8,-0.00608,1e-05,0.91618]
[1776437771076,61.98,77784.59,274.8,-0.00611,1e-05,0.91978]
[1776437773584,61.98,77788.61,274.8,-0.00609,1e-05,0.91703]
[1776437774023,61.98,77788.61,274.8,-0.00609,1e-05,0.91703]
[1776437774139,61.98,77824.26,274.8,-0.0059,1e-05,0.89289]
[1776437774768,61.98,77824.26,274.8,-0.0059,1e-05,0.89289]
[1776437775160,61.98,77839.54,274.8,-0.00583,1e-05,0.88272]
[1776437777180,61.98,77859.83,274.8,-0.00572,0.0,0.86936]
[1776437778608,61.98,77862.89,274.8,-0.00571,0.0,0.86736]
[1776437780108,61.98,77865.78,274.8,-0.00569,0.0,0.86547]
[1776437783223,61.98,77894.85,274.8,-0.00555,0.0,0.84671]
[1776437783716,61.98,77894.85,274.8,-0.00555,0.0,0.84671]
[1776437785046,61.98,77908.11,274.8,-0.00549,0.0,0.83826]
[1776437786846,61.98,77915.46,274.8,-0.00546,0.0,0.83361]
[1776437787998,61.98,77914.94,274.8,-0.00546,0.0,0.83394]
[1776437789992,61.98,77925.03,274.8,-0.00541,0.0,0.82759]
[1776437791355,61.98,77930.45,274.8,-0.00539,0.0,0.8242]
[1776437792290,61.98,77956.32,274.8,-0.00526,0.0,0.80695]
[1776437793841,61.98,77968.34,274.8,-0.0052,0.0,0.7996]
[1776437796200,61.98,77972.86,274.8,-0.00518,0.0,0.79685]
[1776437799909,61.98,77963.75,274.8,-0.00522,0.0,0.8024]
[1776437805388,61.98,77959.19,274.8,-0.00524,0.0,0.80519]
[1776437810424,61.98,77955.46,274.8,-0.00526,0.0,0.80748]
[1776437815459,61.98,77956.24,274.8,-0.00526,0.0,0.807]
[1776437817473,61.98,77980.69,274.8,-0.00515,0.0,0.79211]
[1776437822508,61.98,77972.8,274.8,-0.00518,0.0,0.79689]
[1776437824522,61.98,77988.68,274.8,-0.00511,0.0,0.7873]
[1776437825531,61.98,78005.58,274.8,-0.00504,0.0,0.7772]
[1776437826774,61.98,78019.94,274.8,-0.00497,0.0,0.7687]
[1776437832580,61.98,78035.8,274.8,-0.00491,0.0,0.75942]
[1776437837616,61.98,78044.81,274.8,-0.00487,0.0,0.75418]
[1776437842651,61.98,78036.25,274.8,-0.0049,0.0,0.75915]
[1776437847686,61.98,78021.18,274.8,-0.00497,0.0,0.76797]
[1776437852721,61.98,78022.27,274.8,-0.00496,0.0,0.76616]
[1776437857756,61.98,78026.33,274.8,-0.00494,0.0,0.76378]
[1776437862791,61.98,78023.81,274.8,-0.00495,0.0,0.76526]
[1776437867826,61.98,78018.12,274.8,-0.00497,0.0,0.7686]
[1776437872863,61.98,78017.69,274.8,-0.00498,0.0,0.76885]
[1776437877898,61.98,78024.63,274.8,-0.00495,0.0,0.76477]
[1776437882438,61.98,78006.03,274.8,-0.00503,0.0,0.77575]
[1776437887968,61.98,78015.57,274.8,-0.00499,0.0,0.7701]
[1776437893003,61.98,78010.43,274.8,-0.00501,0.0,0.77314]
[1776437898042,61.98,78012.81,274.8,-0.005,0.0,0.77173]
[1776437899048,61.98,78027.13,274.8,-0.00494,0.0,0.76331]
[1776437901062,61.98,78041.91,274.8,-0.00487,0.0,0.7547]
[1776437906098,61.98,78043.37,274.8,-0.00487,0.0,0.75386]
[1776437911133,61.98,78031.57,274.8,-0.00491,0.0,0.75955]
[1776437916167,61.98,78031.19,274.8,-0.00491,0.0,0.75977]
[1776437920361,61.98,78012.14,274.8,-0.00499,0.0,0.77095]
[1776437924226,61.98,77985.73,274.8,-0.00511,0.0,0.78668]
[1776437929262,61.98,77991.93,274.8,-0.00508,0.0,0.78296]
[1776437933290,61.98,78010.58,274.8,-0.005,0.0,0.77187]
[1776437938325,61.98,78011.47,274.8,-0.005,0.0,0.77134]
[1776437943360,61.98,78003.37,274.8,-0.00503,0.0,0.77614]
[1776437945528,61.98,78002.72,274.8,-0.00503,0.0,0.77653]
[1776437947700,61.98,77988.42,274.8,-0.0051,0.0,0.78506]
[1776437949038,61.98,77988.83,274.8,-0.0051,0.0,0.78482]
[1776437949403,61.98,78002.67,274.8,-0.00503,0.0,0.77656]
[1776437950824,61.98,78000.52,274.8,-0.00504,0.0,0.77783]
[1776437952526,61.98,78000.47,274.8,-0.00504,0.0,0.77786]
[1776437954014,61.98,77992.82,274.8,-0.00508,0.0,0.78243]
[1776437956365,61.98,77986.21,274.8,-0.00511,0.0,0.78639]
[1776437960188,61.98,77977.57,274.8,-0.00515,0.0,0.79159]
[1776437965515,61.98,77986.02,274.8,-0.00511,0.0,0.7865]
[1776437970550,61.98,77981.09,274.8,-0.00513,0.0,0.78947]
[1776437975585,61.98,77978.5,274.8,-0.00513,0.0,0.78983]
[1776437980621,61.98,77975.61,274.8,-0.00515,0.0,0.79157]
[1776437985657,61.98,77965.8,274.8,-0.00519,0.0,0.79752]
[1776437989685,61.98,77943.74,274.8,-0.00529,0.0,0.81103]
[1776437994720,61.98,77941.41,274.8,-0.0053,0.0,0.81247]
[1776437999760,61.98,77946.79,274.8,-0.00528,0.0,0.80915]
[1776438003786,61.98,77917.08,274.8,-0.00542,0.0,0.82762]
[1776438007816,61.98,77944.59,274.8,-0.00529,0.0,0.8105]
[1776438009832,61.98,77971.08,274.8,-0.00517,0.0,0.79431]
[1776438012852,61.98,77987.01,274.8,-0.0051,0.0,0.78471]
[1776438018632,61.98,77987.85,274.8,-0.00509,0.0,0.78421]
[1776438017887,61.98,77965.56,274.8,-0.00519,0.0,0.79766]
[1776438018894,61.98,77942.19,274.8,-0.0053,0.0,0.81198]
[1776438023929,61.98,77946.67,274.8,-0.00528,0.0,0.80922]
[1776438027968,61.98,77930.96,274.8,-0.00535,0.0,0.81894]
[1776438031996,61.98,77914.57,274.8,-0.00542,0.0,0.82795]
[1776438036038,61.98,77899.52,274.8,-0.00549,0.0,0.83745]
[1776438041511,61.98,77895.08,274.8,-0.00551,0.0,0.84027]
[1776438043222,61.98,77895.16,274.8,-0.00551,0.0,0.84022]
[1776438045340,61.98,77895.88,274.8,-0.00551,0.0,0.83976]
[1776438047222,61.98,77906.54,274.8,-0.00546,0.0,0.83301]
[1776438048555,61.98,77903.62,274.8,-0.00547,0.0,0.83485]
[1776438052994,61.98,77897.85,274.8,-0.0055,0.0,0.83851]
[1776438053381,61.98,77897.85,274.8,-0.0055,0.0,0.83851]
[1776438054172,61.98,77917.21,274.8,-0.00541,0.0,0.82629]
[1776438055200,61.98,77917.21,274.8,-0.00541,0.0,0.82629]
[1776438055412,61.98,77917.21,274.8,-0.00541,0.0,0.82629]
[1776438055460,61.98,77935.94,274.8,-0.00532,0.0,0.81462]
[1776438055723,61.98,77935.94,274.8,-0.00532,0.0,0.81462]
[1776438056186,61.98,77952.05,274.8,-0.00525,0.0,0.8047]
[1776438058363,61.98,77955.53,274.8,-0.00523,0.0,0.80257]
[1776438058580,61.98,77955.53,274.8,-0.00523,0.0,0.80257]
[1776438060214,61.98,77972.79,274.8,-0.00515,0.0,0.79207]
[1776438061360,61.98,77972.79,274.8,-0.00515,0.0,0.79207]
[1776438063836,61.98,77981.33,274.8,-0.00511,0.0,0.78693]
[1776438067826,61.98,77989.5,274.8,-0.00508,0.0,0.78203]
[1776438069983,61.98,77992.48,274.8,-0.00506,0.0,0.78025]
[1776438074158,61.98,77985.47,274.8,-0.0051,0.0,0.78444]
[1776438076259,61.98,77988.25,274.8,-0.00508,0.0,0.78278]
[1776438077333,61.98,77972.92,274.8,-0.00515,0.0,0.792]
[1776438080336,61.98,77962.61,274.8,-0.0052,0.0,0.79825]
[1776438085389,61.98,77952.17,274.8,-0.00525,0.0,0.80462]
[1776438090425,61.98,77947.72,274.8,-0.00527,0.0,0.80736]
[1776438092442,61.98,77927.84,274.8,-0.00535,0.0,0.81842]
[1776438093449,61.98,77913.14,274.8,-0.00542,0.0,0.8276]
[1776438094456,61.98,77894.2,274.8,-0.00551,0.0,0.83957]
[1776438099491,61.98,77892.41,274.8,-0.00552,0.0,0.84071]
[1776438102273,61.98,77886.95,274.8,-0.00554,0.0,0.84419]
[1776438105249,61.98,77880.37,274.8,-0.00557,0.0,0.8484]
[1776438105305,61.98,77880.37,274.8,-0.00557,0.0,0.8484]
[1776438108272,61.98,77876.0,274.8,-0.0056,0.0,0.85121]
[1776438108573,61.98,77859.57,274.8,-0.00568,0.0,0.86183]
[1776438108827,61.98,77859.57,274.8,-0.00568,0.0,0.86183]
[1776438110982,61.98,77839.02,274.8,-0.00578,0.0,0.87528]
[1776438111039,61.98,77839.02,274.8,-0.00578,0.0,0.87528]
[1776438114140,61.98,77824.65,274.8,-0.00585,1e-05,0.88479]
[1776438115423,61.98,77829.63,274.8,-0.00582,1e-05,0.88148]
[1776438117153,61.98,77838.27,274.8,-0.00578,0.0,0.87577]
[1776438117512,61.98,77838.27,274.8,-0.00578,0.0,0.87577]
[1776438117638,61.98,77852.74,274.8,-0.00571,0.0,0.86628]
[1776438119653,61.98,77885.4,274.8,-0.00555,0.0,0.84518]
[1776438121600,61.98,77892.03,274.8,-0.00552,0.0,0.84095]
[1776438122395,61.98,77892.43,274.8,-0.00552,0.0,0.8407]
[1776438126980,61.98,77882.89,274.8,-0.00556,0.0,0.84679]
[1776438132746,61.98,77867.44,274.8,-0.00564,0.0,0.85673]
[1776438134760,61.98,77846.38,274.8,-0.00574,0.0,0.87044]
[1776438139796,61.98,77849.14,274.8,-0.00573,0.0,0.86863]
[1776438144831,61.98,77853.77,274.8,-0.0057,0.0,0.86561]
[1776438147853,61.98,77869.89,274.8,-0.00563,0.0,0.85514]
[1776438152888,61.98,77870.41,274.8,-0.00562,0.0,0.85354]
[1776438154902,61.98,77855.43,274.8,-0.00569,0.0,0.86324]
[1776438155909,61.98,77839.16,274.8,-0.00577,0.0,0.87389]
[1776438160944,61.98,77828.93,274.8,-0.00582,1e-05,0.88065]
[1776438165979,61.98,77821.85,274.8,-0.00586,1e-05,0.88534]
[1776438171014,61.98,77816.38,274.8,-0.00588,1e-05,0.88899]
[1776438175042,61.98,77801.86,274.8,-0.00596,1e-05,0.89873]
[1776438180077,61.98,77790.75,274.8,-0.00601,1e-05,0.90624]
[1776438181412,61.98,77790.75,274.8,-0.00601,1e-05,0.90624]
[1776438182286,61.98,77790.04,274.8,-0.00602,1e-05,0.90673]
[1776438185243,61.98,77787.31,274.8,-0.00603,1e-05,0.90858]
[1776438185278,61.98,77787.31,274.8,-0.00603,1e-05,0.90858]
[1776438186601,61.98,77794.0,274.8,-0.006,1e-05,0.90404]
[1776438187906,61.98,77786.6,274.8,-0.00604,1e-05,0.90906]
[1776438193186,61.98,77783.15,274.8,-0.00605,1e-05,0.91141]
[1776438194378,61.98,77783.15,274.8,-0.00605,1e-05,0.91141]
[1776438196995,61.98,77776.56,274.8,-0.00609,1e-05,0.91592]
[1776438202249,61.98,77787.84,274.8,-0.00603,1e-05,0.90822]
[1776438203648,61.98,77787.84,274.8,-0.00603,1e-05,0.90822]
[1776438205734,61.98,77799.77,274.8,-0.00597,1e-05,0.90014]
[1776438208293,61.98,77778.62,274.8,-0.00608,1e-05,0.91451]
[1776438209761,61.98,77778.62,274.8,-0.00608,1e-05,0.91451]
[1776438211906,61.98,77772.14,274.8,-0.00611,1e-05,0.91895]
[1776438215915,61.98,77764.23,274.8,-0.00614,1e-05,0.92305]
[1776438218073,61.98,77756.14,274.8,-0.00619,1e-05,0.92864]
[1776438218920,61.98,77754.87,274.8,-0.00619,1e-05,0.92952]
[1776438222217,61.98,77751.26,274.8,-0.00621,1e-05,0.93203]
[1776438227426,61.98,77746.64,274.8,-0.00624,1e-05,0.93525]
[1776438230235,61.98,77749.69,274.8,-0.00622,1e-05,0.93312]
[1776438230450,61.98,77766.28,274.8,-0.00613,1e-05,0.92164]
[1776438231098,61.98,77766.28,274.8,-0.00613,1e-05,0.92164]
[1776438231783,61.98,77766.28,274.8,-0.00613,1e-05,0.92164]
[1776438231835,61.98,77737.67,274.8,-0.00629,1e-05,0.94152]
[1776438232750,61.98,77737.67,274.8,-0.00629,1e-05,0.94152]
[1776438232811,61.98,77699.38,274.8,-0.00649,1e-05,0.9687]
[1776438233506,61.98,77666.6,274.8,-0.00668,1e-05,0.9925]
[1776438234040,61.98,77666.6,274.8,-0.00668,1e-05,0.9925]
[1776438234331,61.98,77666.6,274.8,-0.00668,1e-05,0.9925]
[1776438234528,61.98,77666.6,274.8,-0.00668,1e-05,0.9925]
[1776438234548,61.98,77650.8,274.8,-0.00677,1e-05,1.00414]
[1776438235224,61.98,77650.8,274.8,-0.00677,1e-05,1.00414]
[1776438235655,61.98,77650.8,274.8,-0.00677,1e-05,1.00414]
[1776438236503,61.98,77650.25,274.8,-0.00677,1e-05,1.00455]
[1776438236905,61.98,77650.25,274.8,-0.00677,1e-05,1.00455]
[1776438237660,61.98,77652.24,274.8,-0.00676,1e-05,1.00308]
[1776438237768,61.98,77681.7,274.8,-0.00659,1e-05,0.98147]
[1776438241778,61.98,77707.92,274.8,-0.00645,1e-05,0.96258]
[1776438242050,61.98,77707.92,274.8,-0.00645,1e-05,0.96258]
[1776438242628,61.98,77680.53,274.8,-0.0066,1e-05,0.98232]
[1776438245653,61.98,77652.98,274.8,-0.00676,1e-05,1.00253]
[1776438246664,61.98,77638.4,274.8,-0.00684,1e-05,1.01336]
[1776438247000,61.98,77638.4,274.8,-0.00684,1e-05,1.01336]
[1776438247358,61.98,77638.4,274.8,-0.00684,1e-05,1.01336]
[1776438247549,61.98,77638.4,274.8,-0.00684,1e-05,1.01336]
[1776438247639,61.98,77638.4,274.8,-0.00684,1e-05,1.01336]
[1776438249558,61.98,77628.0,274.8,-0.0069,1e-05,1.02115]
[1776438251853,61.98,77626.17,274.8,-0.00691,1e-05,1.02253]
[1776438255738,61.98,77659.0,274.8,-0.00672,1e-05,0.99808]
[1776438256742,61.98,77674.63,274.8,-0.00663,1e-05,0.98662]
[1776438257749,61.98,77659.45,274.8,-0.00672,1e-05,0.99775]
[1776438258756,61.98,77640.0,274.8,-0.00683,1e-05,1.01217]
[1776438261785,61.98,77664.82,274.8,-0.00669,1e-05,0.9938]
[1776438262142,61.98,77664.82,274.8,-0.00669,1e-05,0.9938]
[1776438263700,61.98,77670.92,274.8,-0.00665,1e-05,0.98933]
[1776438265256,61.98,77668.57,274.8,-0.00667,1e-05,0.99105]
[1776438266413,61.98,77677.46,274.8,-0.00662,1e-05,0.98456]
[1776438267827,61.98,77701.01,274.8,-0.00649,1e-05,0.96753]
[1776438268834,61.98,77720.94,274.8,-0.00638,1e-05,0.95331]
[1776438269206,61.98,77720.94,274.8,-0.00638,1e-05,0.95331]
[1776438269242,61.98,77720.94,274.8,-0.00638,1e-05,0.95331]
[1776438270395,61.98,77727.5,274.8,-0.00634,1e-05,0.94867]
[1776438274925,61.98,77738.67,274.8,-0.00627,1e-05,0.93945]
[1776438275392,61.98,77736.02,274.8,-0.00629,1e-05,0.94131]
[1776438277628,61.98,77732.17,274.8,-0.00631,1e-05,0.94401]
[1776438277902,61.98,77711.37,274.8,-0.00642,1e-05,0.95873]
[1776438280425,61.98,77719.98,274.8,-0.00637,1e-05,0.95262]
[1776438280743,61.98,77719.98,274.8,-0.00637,1e-05,0.95262]
[1776438281261,61.98,77728.4,274.8,-0.00633,1e-05,0.94667]
[1776438283945,61.98,77755.96,274.8,-0.00618,1e-05,0.92742]
[1776438285887,61.98,77745.12,274.8,-0.00624,1e-05,0.93495]
[1776438289847,61.98,77750.3,274.8,-0.00621,1e-05,0.93134]
[1776438293060,61.98,77756.73,274.8,-0.00618,1e-05,0.92688]
[1776438297896,61.98,77751.97,274.8,-0.0062,1e-05,0.93018]
[1776438302073,61.98,77727.85,274.8,-0.00633,1e-05,0.94706]
[1776438303080,61.98,77749.7,274.8,-0.00621,1e-05,0.93176]
[1776438305094,61.98,77771.51,274.8,-0.0061,1e-05,0.9167]
[1776438310152,61.98,77773.99,274.8,-0.00608,1e-05,0.915]
[1776438315166,61.98,77764.57,274.8,-0.00613,1e-05,0.92147]
[1776438318805,61.98,77765.13,274.8,-0.00613,1e-05,0.92108]
[1776438319203,61.98,77780.0,274.8,-0.00605,1e-05,0.9109]
[1776438320212,61.98,77795.35,274.8,-0.00597,1e-05,0.90048]
[1776438322110,61.98,77800.03,274.8,-0.00595,1e-05,0.89732]
[1776438322340,61.98,77800.03,274.8,-0.00595,1e-05,0.89732]
[1776438323198,61.98,77805.22,274.8,-0.00592,1e-05,0.89384]
[1776438325960,61.98,77819.56,274.8,-0.00585,1e-05,0.88426]
[1776438330109,61.98,77828.1,274.8,-0.00581,1e-05,0.87859]
[1776438335317,61.98,77815.69,274.8,-0.00586,1e-05,0.88553]
[1776438339347,61.98,77797.61,274.8,-0.00595,1e-05,0.89763]
[1776438344387,61.98,77792.3,274.8,-0.00598,1e-05,0.90122]
[1776438346401,61.98,77771.51,274.8,-0.00609,1e-05,0.91536]
[1776438347408,61.98,77757.12,274.8,-0.00616,1e-05,0.92526]
[1776438352443,61.98,77768.99,274.8,-0.0061,1e-05,0.91709]
[1776438355464,61.98,77745.38,274.8,-0.00623,1e-05,0.93341]
[1776438360499,61.98,77741.93,274.8,-0.00625,1e-05,0.93581]
[1776438365533,61.98,77753.18,274.8,-0.00619,1e-05,0.92799]
[1776438370569,61.98,77742.07,274.8,-0.00624,1e-05,0.93572]
[1776438375604,61.98,77742.73,274.8,-0.00624,1e-05,0.93526]
[1776438380639,61.98,77749.69,274.8,-0.0062,1e-05,0.93041]
[1776438385676,61.98,77726.12,274.8,-0.00633,1e-05,0.9469]
[1776438387554,61.98,77721.01,274.8,-0.00636,1e-05,0.95051]
[1776438391838,61.98,77705.57,274.8,-0.00644,1e-05,0.96149]
[1776438399774,61.98,77744.21,274.8,-0.00622,1e-05,0.93287]
[1776438404809,61.98,77760.7,274.8,-0.00614,1e-05,0.92145]
[1776438409844,61.98,77778.08,274.8,-0.00605,1e-05,0.90954]
[1776438411858,61.98,77793.45,274.8,-0.00597,1e-05,0.89912]
[1776438416893,61.98,77808.26,274.8,-0.00589,1e-05,0.88917]
[1776438421930,61.98,77823.2,274.8,-0.00582,1e-05,0.87924]
[1776438423944,61.98,77807.11,274.8,-0.0059,1e-05,0.88994]
[1776438425007,61.98,77807.11,274.8,-0.0059,1e-05,0.88994]
[1776438425085,61.98,77791.71,274.8,-0.00598,1e-05,0.90029]
[1776438425964,61.98,77769.77,274.8,-0.00609,1e-05,0.91521]
[1776438428044,61.98,77767.95,274.8,-0.0061,1e-05,0.91646]
[1776438434025,61.98,77770.14,274.8,-0.00609,1e-05,0.91496]
[1776438436039,61.98,77787.03,274.8,-0.006,1e-05,0.90346]
[1776438441074,61.98,77784.31,274.8,-0.00601,1e-05,0.9053]
[1776438441404,61.98,77784.31,274.8,-0.00601,1e-05,0.9053]
[1776438443406,61.98,77793.15,274.8,-0.00597,1e-05,0.89932]
[1776438446820,61.98,77793.35,274.8,-0.00597,1e-05,0.89918]
[1776438450484,61.98,77785.41,274.8,-0.00601,1e-05,0.90456]
[1776438451721,61.98,77787.06,274.8,-0.00599,1e-05,0.90211]
[1776438453158,61.98,77808.2,274.8,-0.00588,1e-05,0.8879]
[1776438453560,61.98,77808.2,274.8,-0.00588,1e-05,0.8879]
[1776438454461,61.98,77815.93,274.8,-0.00584,1e-05,0.88275]
[1776438456662,61.98,77809.68,274.8,-0.00588,1e-05,0.88691]
[1776438458333,61.98,77813.34,274.8,-0.00586,1e-05,0.88448]
[1776438462786,61.98,77823.21,274.8,-0.00581,1e-05,0.87793]
[1776438465174,61.98,77822.08,274.8,-0.00581,1e-05,0.87868]
[1776438467931,61.98,77822.66,274.8,-0.00581,1e-05,0.87829]
[1776438473299,61.98,77819.21,274.8,-0.00583,1e-05,0.88058]
[1776438477329,61.98,77800.75,274.8,-0.00592,1e-05,0.89289]
[1776438482364,61.98,77795.32,274.8,-0.00595,1e-05,0.89654]
[1776438484334,61.98,77792.24,274.8,-0.00596,1e-05,0.89861]
[1776438487538,61.98,77779.1,274.8,-0.00603,1e-05,0.90751]
[1776438488537,61.98,77774.33,274.8,-0.00606,1e-05,0.91076]
[1776438493809,61.98,77772.58,274.8,-0.00607,1e-05,0.91195]
[1776438499502,61.98,77773.53,274.8,-0.00606,1e-05,0.91131]
[1776438503530,61.98,77752.44,274.8,-0.00617,1e-05,0.9258]
[1776438508565,61.98,77748.68,274.8,-0.00619,1e-05,0.9284]
[1776438511586,61.98,77766.01,274.8,-0.00609,1e-05,0.91511]
[1776438515614,61.98,77785.33,274.8,-0.00599,1e-05,0.90196]
[1776438516621,61.98,77802.79,274.8,-0.0059,1e-05,0.8902]
[1776438521656,61.98,77785.22,274.8,-0.00599,1e-05,0.90203]
[1776438526691,61.98,77793.63,274.8,-0.00595,1e-05,0.89635]
[1776438531726,61.98,77792.43,274.8,-0.00595,1e-05,0.89716]
[1776438536761,61.98,77792.29,274.8,-0.00596,1e-05,0.89726]
[1776438540637,61.98,77797.65,274.8,-0.00593,1e-05,0.89365]
[1776438541855,61.98,77828.19,274.8,-0.00577,0.0,0.87334]
[1776438543861,61.98,77857.69,274.8,-0.00563,0.0,0.85411]
[1776438545362,61.98,77859.21,274.8,-0.00562,0.0,0.85313]
[1776438548484,61.98,77850.85,274.8,-0.00566,0.0,0.85853]
[1776438553934,61.98,77864.58,274.8,-0.00559,0.0,0.84967]
[1776438555520,61.98,77859.6,274.8,-0.00562,0.0,0.85287]
[1776438555809,61.98,77859.6,274.8,-0.00562,0.0,0.85287]
[1776438557689,61.98,77867.74,274.8,-0.00558,0.0,0.84764]
[1776438558329,61.98,77867.74,274.8,-0.00558,0.0,0.84764]
[1776438558977,61.98,77849.42,274.8,-0.00567,0.0,0.85946]
[1776438561696,61.98,77844.96,274.8,-0.00569,0.0,0.86236]
[1776438567036,61.98,77853.71,274.8,-0.00565,0.0,0.85668]
[1776438570057,61.98,77867.47,274.8,-0.00558,0.0,0.84781]
[1776438575093,61.98,77863.36,274.8,-0.00559,0.0,0.84918]
[1776438580127,61.98,77870.99,274.8,-0.00556,0.0,0.84429]
[1776438585162,61.98,77864.56,274.8,-0.00559,0.0,0.84841]
[1776438589190,61.98,77848.96,274.8,-0.00566,0.0,0.85848]
[1776438593218,61.98,77862.88,274.8,-0.00559,0.0,0.84949]
[1776438598255,61.98,77860.67,274.8,-0.00561,0.0,0.85091]
[1776438603294,61.98,77859.72,274.8,-0.00561,0.0,0.85152]
[1776438608328,61.98,77854.37,274.8,-0.00564,0.0,0.85498]
[1776438613366,61.98,77850.77,274.8,-0.00565,0.0,0.85731]
[1776438618401,61.98,77858.63,274.8,-0.00562,0.0,0.85223]
[1776438621537,61.98,77858.67,274.8,-0.00562,0.0,0.8522]
[1776438623437,61.98,77884.72,274.8,-0.00549,0.0,0.83554]
[1776438628478,61.98,77887.36,274.8,-0.00548,0.0,0.83387]
[1776438633512,61.98,77890.32,274.8,-0.00546,0.0,0.83075]
[1776438638548,61.98,77909.29,274.8,-0.00537,0.0,0.81885]
[1776438640562,61.98,77928.27,274.8,-0.00528,0.0,0.80709]
[1776438645599,61.98,77930.78,274.8,-0.00527,0.0,0.80555]
[1776438650633,61.98,77920.09,274.8,-0.00532,0.0,0.81214]
[1776438655670,61.98,77920.64,274.8,-0.00531,0.0,0.8118]
[1776438660705,61.98,77909.8,274.8,-0.00536,0.0,0.81853]
[1776438665740,61.98,77899.35,274.8,-0.00541,0.0,0.82507]
[1776438670781,61.98,77902.12,274.8,-0.0054,0.0,0.82333]
[1776438675816,61.98,77901.23,274.8,-0.0054,0.0,0.82389]
[1776438680851,61.98,77894.89,274.8,-0.00543,0.0,0.82787]
[1776438685886,61.98,77907.51,274.8,-0.00537,0.0,0.81996]
[1776438687899,61.98,77923.39,274.8,-0.0053,0.0,0.8101]
[1776438689914,61.98,77909.7,274.8,-0.00536,0.0,0.8186]
[1776438694949,61.98,77915.92,274.8,-0.00533,0.0,0.8135]
[1776438699983,61.98,77921.35,274.8,-0.0053,0.0,0.81014]
[1776438705018,61.98,77920.68,274.8,-0.00531,0.0,0.81055]
[1776438707033,61.98,77936.78,274.8,-0.00523,0.0,0.80065]
[1776438712069,61.98,77944.7,274.8,-0.00519,0.0,0.79582]
[1776438717106,61.98,77944.88,274.8,-0.00519,0.0,0.79571]
[1776438722145,61.98,77967.34,274.8,-0.00509,0.0,0.78215]
[1776438725165,61.98,77982.2,274.8,-0.00503,0.0,0.77329]
[1776438727186,61.98,78000.65,274.8,-0.00495,0.0,0.76241]
[1776438732223,61.98,78012.5,274.8,-0.0049,0.0,0.75549]
[1776438734237,61.98,77987.17,274.8,-0.00501,0.0,0.77034]
[1776438734788,61.98,77987.17,274.8,-0.00501,0.0,0.77034]
[1776438735248,61.98,77960.68,274.8,-0.00512,0.0,0.78615]
[1776438737841,61.98,77947.32,274.8,-0.00518,0.0,0.79423]
[1776438742296,61.98,77961.84,274.8,-0.00512,0.0,0.78545]
[1776438746324,61.98,77976.55,274.8,-0.00505,0.0,0.77665]
[1776438751358,61.98,77976.22,274.8,-0.00505,0.0,0.77565]
[1776438756393,61.98,77972.1,274.8,-0.00506,0.0,0.77811]
[1776438761448,61.98,77974.28,274.8,-0.00505,0.0,0.77681]
[1776438765476,61.98,77947.78,274.8,-0.00517,0.0,0.79274]
[1776438767490,61.98,77932.49,274.8,-0.00524,0.0,0.80206]
[1776438772525,61.98,77926.34,274.8,-0.00527,0.0,0.80583]
[1776438775546,61.98,77908.35,274.8,-0.00535,0.0,0.81696]
[1776438780581,61.98,77906.2,274.8,-0.00536,0.0,0.8183]
[1776438785616,61.98,77909.56,274.8,-0.00535,0.0,0.81621]
[1776438790650,61.98,77906.56,274.8,-0.00536,0.0,0.81808]
[1776438795686,61.98,77901.18,274.8,-0.00539,0.0,0.82144]
[1776438799715,61.98,77917.09,274.8,-0.00531,0.0,0.81154]
[1776438804750,61.98,77906.47,274.8,-0.00536,0.0,0.81813]
[1776438809785,61.98,77902.26,274.8,-0.00538,0.0,0.82076]
[1776438810945,61.98,77902.26,274.8,-0.00538,0.0,0.82076]
[1776438811798,61.98,77926.37,274.8,-0.00526,0.0,0.80459]
[1776438813669,61.98,77925.84,274.8,-0.00527,0.0,0.80492]
[1776438816748,61.98,77934.61,274.8,-0.00523,0.0,0.79954]
[1776438819831,61.98,77922.29,274.8,-0.00528,0.0,0.8071]
[1776438821959,61.98,77921.2,274.8,-0.00529,0.0,0.80777]
[1776438823847,61.98,77905.01,274.8,-0.00536,0.0,0.81781]
[1776438826617,61.98,77902.21,274.8,-0.00538,0.0,0.81955]
[1776438829070,61.98,77905.17,274.8,-0.00536,0.0,0.81771]
[1776438829804,61.98,77907.35,274.8,-0.00535,0.0,0.81635]
[1776438832115,61.98,77901.06,274.8,-0.00538,0.0,0.82027]
[1776438837980,61.98,77908.81,274.8,-0.00534,0.0,0.81544]
[1776438843016,61.98,77910.44,274.8,-0.00534,0.0,0.81443]
[1776438848051,61.98,77909.19,274.8,-0.00534,0.0,0.81521]
[1776438851076,61.98,77926.84,274.8,-0.00526,0.0,0.8043]
[1776438856109,61.98,77922.9,274.8,-0.00528,0.0,0.80673]
[1776438861145,61.98,77927.3,274.8,-0.00526,0.0,0.80402]
[1776438866180,61.98,77921.86,274.8,-0.00528,0.0,0.80737]
[1776438871214,61.98,77922.45,274.8,-0.00527,0.0,0.80578]
[1776438874239,61.98,77903.56,274.8,-0.00536,0.0,0.81747]
[1776438875246,61.98,77889.28,274.8,-0.00543,0.0,0.82641]
[1776438877260,61.98,77875.18,274.8,-0.0055,0.0,0.83531]
[1776438882295,61.98,77866.05,274.8,-0.00554,0.0,0.84112]
[1776438887330,61.98,77870.03,274.8,-0.00552,0.0,0.83859]
[1776438892365,61.98,77851.96,274.8,-0.00561,0.0,0.85016]
[1776438896395,61.98,77868.41,274.8,-0.00553,0.0,0.83962]
[1776438901431,61.98,77879.95,274.8,-0.00547,0.0,0.83229]
[1776438906468,61.98,77888.21,274.8,-0.00543,0.0,0.82708]
[1776438908481,61.98,77902.08,274.8,-0.00537,0.0,0.81839]
[1776438911502,61.98,77918.35,274.8,-0.00529,0.0,0.8083]
[1776438913516,61.98,77935.31,274.8,-0.00521,0.0,0.7979]
[1776438918550,61.98,77942.25,274.8,-0.00518,0.0,0.79368]
[1776438921572,61.98,77956.74,274.8,-0.00512,0.0,0.78492]
[1776438926607,61.98,77964.67,274.8,-0.00508,0.0,0.78016]
[1776438931641,61.98,77958.92,274.8,-0.0051,0.0,0.78241]
[1776438936677,61.98,77939.19,274.8,-0.00519,0.0,0.79432]
[1776438941712,61.98,77942.1,274.8,-0.00518,0.0,0.79256]
[1776438946747,61.98,77950.18,274.8,-0.00514,0.0,0.78767]
[1776438951782,61.98,77940.25,274.8,-0.00518,0.0,0.79368]
[1776438956817,61.98,77959.92,274.8,-0.0051,0.0,0.78181]
[1776438961852,61.98,77970.06,274.8,-0.00505,0.0,0.77575]
[1776438966887,61.98,77967.9,274.8,-0.00506,0.0,0.77704]
[1776438971922,61.98,77968.01,274.8,-0.00506,0.0,0.77697]
[1776438976957,61.98,77964.78,274.8,-0.00507,0.0,0.7789]
[1776438981992,61.98,77958.88,274.8,-0.0051,0.0,0.78243]
[1776438987028,61.98,77966.72,274.8,-0.00507,0.0,0.77774]
[1776438992064,61.98,77965.46,274.8,-0.00506,0.0,0.7773]
[1776438995085,61.98,77946.04,274.8,-0.00515,0.0,0.78896]
[1776439000120,61.98,77940.42,274.8,-0.00518,0.0,0.79236]
[1776439003142,61.98,77960.0,274.8,-0.00509,0.0,0.78056]
[1776439008177,61.98,77963.14,274.8,-0.00507,0.0,0.77868]
[1776439013215,61.98,77955.19,274.8,-0.00511,0.0,0.78345]
[1776439018249,61.98,77961.98,274.8,-0.00508,0.0,0.77938]
[1776439023285,61.98,77974.84,274.8,-0.00502,0.0,0.77172]
[1776439027313,61.98,77990.66,274.8,-0.00495,0.0,0.76239]
[1776439029521,61.98,77993.36,274.8,-0.00494,0.0,0.7608]
[1776439031341,61.98,78008.97,274.8,-0.00487,0.0,0.75171]
[1776439033516,61.98,78010.49,274.8,-0.00487,0.0,0.75083]
[1776439035696,61.98,78007.78,274.8,-0.00488,0.0,0.7524]
[1776439038729,61.98,77997.11,274.8,-0.00492,0.0,0.75861]
[1776439044436,61.98,78001.12,274.8,-0.00491,0.0,0.75627]
[1776439049473,61.98,77998.41,274.8,-0.00492,0.0,0.75785]
[1776439054508,61.98,77992.48,274.8,-0.00494,0.0,0.76014]
[1776439058537,61.98,78021.2,274.8,-0.00481,0.0,0.74349]
[1776439063572,61.98,78026.61,274.8,-0.00479,0.0,0.74039]
[1776439068611,61.98,78026.05,274.8,-0.00479,0.0,0.74071]
[1776439073643,61.98,78026.15,274.8,-0.00479,0.0,0.74065]
[1776439078678,61.98,78031.08,274.8,-0.00477,0.0,0.73783]
[1776439083713,61.98,78022.11,274.8,-0.00481,0.0,0.74297]
[1776439086734,61.98,78001.57,274.8,-0.0049,0.0,0.75484]
[1776439091769,61.98,77992.23,274.8,-0.00494,0.0,0.76029]
[1776439094790,61.98,78007.94,274.8,-0.00487,0.0,0.75114]
[1776439097811,61.98,77993.89,274.8,-0.00493,0.0,0.75932]
[1776439102850,61.98,77990.11,274.8,-0.00495,0.0,0.76153]
[1776439103861,61.98,77974.99,274.8,-0.00501,0.0,0.77044]
[1776439105875,61.98,77995.4,274.8,-0.00492,0.0,0.75844]
[1776439110910,61.98,77994.25,274.8,-0.00493,0.0,0.75911]
[1776439115946,61.98,77990.75,274.8,-0.00494,0.0,0.75998]
[1776439118966,61.98,77973.09,274.8,-0.00501,0.0,0.77038]
[1776439122996,61.98,77950.7,274.8,-0.00511,0.0,0.78374]
[1776439128032,61.98,77954.26,274.8,-0.0051,0.0,0.78161]
[1776439131053,61.98,77968.13,274.8,-0.00504,0.0,0.77332]
[1776439136088,61.98,77958.37,274.8,-0.00508,0.0,0.77914]
[1776439141128,61.98,77950.78,274.8,-0.00511,0.0,0.7837]
[1776439142647,61.98,77950.78,274.8,-0.00511,0.0,0.7837]
[1776439142815,61.98,77950.78,274.8,-0.00511,0.0,0.7837]
[1776439142824,61.98,77927.08,274.8,-0.00522,0.0,0.79806]
[1776439143143,61.98,77901.21,274.8,-0.00534,0.0,0.81399]
[1776439144712,61.98,77901.21,274.8,-0.00534,0.0,0.81399]
[1776439146905,61.98,77897.18,274.8,-0.00536,0.0,0.81649]
[1776439150215,61.98,77871.17,274.8,-0.00548,0.0,0.83283]
[1776439151282,61.98,77871.17,274.8,-0.00548,0.0,0.83283]
[1776439153382,61.98,77851.9,274.8,-0.00557,0.0,0.84511]
[1776439154714,61.98,77852.96,274.8,-0.00557,0.0,0.84443]
[1776439156235,61.98,77880.56,274.8,-0.00544,0.0,0.8269]
[1776439157019,61.98,77880.56,274.8,-0.00544,0.0,0.8269]
[1776439162277,61.98,77870.08,274.8,-0.00549,0.0,0.83352]
[1776439165298,61.98,77855.26,274.8,-0.00556,0.0,0.84296]
[1776439170338,61.98,77849.84,274.8,-0.00558,0.0,0.84643]
[1776439175384,61.98,77855.2,274.8,-0.00555,0.0,0.84173]
[1776439180422,61.98,77849.51,274.8,-0.00558,0.0,0.84537]
[1776439185718,61.98,77853.62,274.8,-0.00556,0.0,0.84274]
[1776439185767,61.98,77871.98,274.8,-0.00547,0.0,0.83106]
[1776439186135,61.98,77871.98,274.8,-0.00547,0.0,0.83106]
[1776439191481,61.98,77888.34,274.8,-0.00539,0.0,0.82077]
[1776439195528,61.98,77913.59,274.8,-0.00528,0.0,0.8051]
[1776439200566,61.98,77923.36,274.8,-0.00523,0.0,0.79911]
[1776439205602,61.98,77928.01,274.8,-0.00521,0.0,0.79627]
[1776439210637,61.98,77915.94,274.8,-0.00526,0.0,0.80366]
[1776439213661,61.98,77940.21,274.8,-0.00515,0.0,0.78886]
[1776439218697,61.98,77946.1,274.8,-0.00513,0.0,0.78531]
[1776439223734,61.98,77948.29,274.8,-0.00512,0.0,0.78399]
[1776439228769,61.98,77949.27,274.8,-0.00511,0.0,0.7834]
[1776439233810,61.98,77958.81,274.8,-0.00506,0.0,0.77649]
[1776439238845,61.98,77957.27,274.8,-0.00507,0.0,0.77741]
[1776439240859,61.98,77936.98,274.8,-0.00516,0.0,0.78961]
[1776439242875,61.98,77920.76,274.8,-0.00523,0.0,0.79948]
[1776439244889,61.98,77899.38,274.8,-0.00533,0.0,0.81265]
[1776439246903,61.98,77883.31,274.8,-0.00541,0.0,0.82268]
[1776439249924,61.98,77868.99,274.8,-0.00548,0.0,0.8317]
[1776439252946,61.98,77888.18,274.8,-0.00539,0.0,0.81963]
[1776439255967,61.98,77902.54,274.8,-0.00532,0.0,0.81069]
[1776439261002,61.98,77902.2,274.8,-0.00532,0.0,0.8109]
[1776439266037,61.98,77907.42,274.8,-0.0053,0.0,0.80768]
[1776439271073,61.98,77881.21,274.8,-0.00542,0.0,0.82399]
[1776439274094,61.98,77898.27,274.8,-0.00534,0.0,0.81334]
[1776439276120,61.98,77912.2,274.8,-0.00527,0.0,0.80473]
[1776439281156,61.98,77894.92,274.8,-0.00535,0.0,0.81542]
[1776439286190,61.98,77904.49,274.8,-0.00531,0.0,0.80949]
[1776439291225,61.98,77899.94,274.8,-0.00532,0.0,0.81107]
[1776439293239,61.98,77918.36,274.8,-0.00524,0.0,0.79973]
[1776439298526,61.98,77931.32,274.8,-0.00518,0.0,0.79183]
[1776439300290,61.98,77949.43,274.8,-0.0051,0.0,0.7809]
[1776439305341,61.98,77945.11,274.8,-0.00512,0.0,0.7835]
[1776439310373,61.98,77931.6,274.8,-0.00518,0.0,0.79166]
[1776439314403,61.98,77915.25,274.8,-0.00525,0.0,0.80163]
[1776439319438,61.98,77911.9,274.8,-0.00527,0.0,0.80369]
[1776439324473,61.98,77923.34,274.8,-0.00521,0.0,0.79668]
[1776439329508,61.98,77912.91,274.8,-0.00526,0.0,0.80307]
[1776439334543,61.98,77914.71,274.8,-0.00525,0.0,0.80196]
[1776439339578,61.98,77921.48,274.8,-0.00522,0.0,0.79782]
[1776439343606,61.98,77937.37,274.8,-0.00515,0.0,0.78816]
[1776439347635,61.98,77952.13,274.8,-0.00508,0.0,0.77929]
[1776439352669,61.98,77955.96,274.8,-0.00506,0.0,0.7758]
[1776439357704,61.98,77957.81,274.8,-0.00505,0.0,0.7747]
[1776439362801,61.98,77957.19,274.8,-0.00505,0.0,0.77507]
[1776439366830,61.98,77942.04,274.8,-0.00512,0.0,0.78414]
[1776439371867,61.98,77939.67,274.8,-0.00513,0.0,0.78557]
[1776439374889,61.98,77957.3,274.8,-0.00505,0.0,0.775]
[1776439379924,61.98,77961.48,274.8,-0.00504,0.0,0.77251]
[1776439381118,61.98,77961.48,274.8,-0.00504,0.0,0.77251]
[1776439381939,61.98,77989.28,274.8,-0.00491,0.0,0.75615]
[1776439383953,61.98,78008.73,274.8,-0.00483,0.0,0.74487]
[1776439385871,61.98,78020.29,274.8,-0.00478,0.0,0.73824]
[1776439388266,61.98,78017.78,274.8,-0.00479,0.0,0.73968]
[1776439391946,61.98,78028.15,274.8,-0.00475,0.0,0.73376]
[1776439394749,61.98,78024.94,274.8,-0.00476,0.0,0.73559]
[1776439398112,61.98,78018.64,274.8,-0.00479,0.0,0.73918]
[1776439400716,61.98,78015.59,274.8,-0.0048,0.0,0.74093]
[1776439403528,61.98,78016.6,274.8,-0.0048,0.0,0.74035]
[1776439409131,61.98,78026.7,274.8,-0.00475,0.0,0.73458]
[1776439412151,61.98,78003.35,274.8,-0.00485,0.0,0.74681]
[1776439414165,61.98,77984.8,274.8,-0.00493,0.0,0.75759]
[1776439416227,61.98,77980.04,274.8,-0.00495,0.0,0.76037]
[1776439416750,61.98,77983.28,274.8,-0.00493,0.0,0.75848]
[1776439417192,61.98,77997.98,274.8,-0.00487,0.0,0.74992]
[1776439417456,61.98,77997.98,274.8,-0.00487,0.0,0.74992]
[1776439418952,61.98,78002.98,274.8,-0.00485,0.0,0.74703]
[1776439424241,61.98,77997.95,274.8,-0.00487,0.0,0.74994]
[1776439429279,61.98,78002.62,274.8,-0.00485,0.0,0.74723]
[1776439432300,61.98,77986.04,274.8,-0.00492,0.0,0.75686]
[1776439437335,61.98,77981.35,274.8,-0.00494,0.0,0.75961]
[1776439442380,61.98,77963.6,274.8,-0.00502,0.0,0.77007]
[1776439447415,61.98,77968.98,274.8,-0.005,0.0,0.76688]
[1776439452451,61.98,77958.21,274.8,-0.00504,0.0,0.77327]
[1776439457486,61.98,77944.88,274.8,-0.0051,0.0,0.78123]
[1776439462521,61.98,77960.54,274.8,-0.00503,0.0,0.77188]
[1776439467556,61.98,77972.38,274.8,-0.00498,0.0,0.76488]
[1776439472591,61.98,77970.52,274.8,-0.00498,0.0,0.76479]
[1776439477626,61.98,77957.17,274.8,-0.00504,0.0,0.77269]
[1776439481655,61.98,77942.22,274.8,-0.00511,0.0,0.78163]
[1776439486690,61.98,77928.1,274.8,-0.00517,0.0,0.79015]
[1776439491725,61.98,77923.22,274.8,-0.00519,0.0,0.79311]
[1776439494746,61.98,77936.94,274.8,-0.00513,0.0,0.7848]
[1776439496762,61.98,77920.83,274.8,-0.0052,0.0,0.79456]
[1776439500791,61.98,77906.95,274.8,-0.00527,0.0,0.80306]
[1776439502805,61.98,77922.7,274.8,-0.00519,0.0,0.79343]
[1776439507839,61.98,77915.79,274.8,-0.00523,0.0,0.79764]
[1776439512875,61.98,77917.11,274.8,-0.00522,0.0,0.79683]
[1776439517910,61.98,77916.23,274.8,-0.00522,0.0,0.79737]
[1776439522945,61.98,77915.24,274.8,-0.00523,0.0,0.79797]
[1776439527980,61.98,77902.45,274.8,-0.00529,0.0,0.80583]
[1776439533015,61.98,77882.0,274.8,-0.00537,0.0,0.81728]
[1776439538050,61.98,77868.61,274.8,-0.00544,0.0,0.82567]
[1776439543085,61.98,77861.0,274.8,-0.00547,0.0,0.83047]
[1776439548120,61.98,77859.83,274.8,-0.00548,0.0,0.83121]
[1776439552153,61.98,77844.42,274.8,-0.00555,0.0,0.84102]
[1776439553405,61.98,77844.42,274.8,-0.00555,0.0,0.84102]
[1776439554564,61.98,77833.04,274.8,-0.00561,0.0,0.84832]
[1776439555878,61.98,77843.7,274.8,-0.00556,0.0,0.84148]
[1776439557188,61.98,77825.04,274.8,-0.00565,0.0,0.85349]
[1776439559182,61.98,77825.07,274.8,-0.00565,0.0,0.85347]
[1776439563645,61.98,77836.02,274.8,-0.00559,0.0,0.84641]
[1776439569274,61.98,77849.96,274.8,-0.00553,0.0,0.83748]
[1776439572296,61.98,77830.69,274.8,-0.00562,0.0,0.84984]
[1776439577331,61.98,77811.83,274.8,-0.00571,0.0,0.86209]
[1776439580353,61.98,77798.18,274.8,-0.00578,1e-05,0.87104]
[1776439581559,61.98,77802.36,274.8,-0.00576,0.0,0.86829]
[1776439583989,61.98,77797.65,274.8,-0.00578,1e-05,0.87139]
[1776439589415,61.98,77808.35,274.8,-0.00573,0.0,0.86436]
[1776439594452,61.98,77800.74,274.8,-0.00576,0.0,0.86806]
[1776439599487,61.98,77802.73,274.8,-0.00575,0.0,0.86675]
[1776439603234,61.98,77802.21,274.8,-0.00575,0.0,0.86709]
[1776439606200,61.98,77811.19,274.8,-0.00571,0.0,0.86121]
[1776439607492,61.98,77810.07,274.8,-0.00571,0.0,0.86194]
[1776439608720,61.98,77798.04,274.8,-0.00577,1e-05,0.86984]
[1776439608872,61.98,77779.94,274.8,-0.00587,1e-05,0.88182]
[1776439609684,61.98,77779.94,274.8,-0.00587,1e-05,0.88182]
[1776439613772,61.98,77764.41,274.8,-0.00594,1e-05,0.89222]
[1776439617113,61.98,77752.68,274.8,-0.00601,1e-05,0.90014]
[1776439618638,61.98,77769.47,274.8,-0.00592,1e-05,0.88882]
[1776439619645,61.98,77786.51,274.8,-0.00583,1e-05,0.87746]
[1776439620842,61.98,77786.51,274.8,-0.00583,1e-05,0.87746]
[1776439621419,61.98,77786.51,274.8,-0.00583,1e-05,0.87746]
[1776439623995,61.98,77785.73,274.8,-0.00584,1e-05,0.87797]
[1776439628193,61.98,77774.08,274.8,-0.0059,1e-05,0.88573]
[1776439628709,61.98,77789.07,274.8,-0.00582,1e-05,0.87576]
[1776439630923,61.98,77792.87,274.8,-0.0058,1e-05,0.87325]
[1776439631491,61.98,77792.87,274.8,-0.0058,1e-05,0.87325]
[1776439633425,61.98,77787.65,274.8,-0.00583,1e-05,0.8767]
[1776439642807,61.98,77764.07,274.8,-0.00595,1e-05,0.89245]
[1776439647843,61.98,77772.02,274.8,-0.00591,1e-05,0.88711]
[1776439650864,61.98,77756.66,274.8,-0.00598,1e-05,0.89745]
[1776439655899,61.98,77746.24,274.8,-0.00603,1e-05,0.90318]
[1776439660938,61.98,77752.48,274.8,-0.006,1e-05,0.89895]
[1776439662250,61.98,77752.48,274.8,-0.006,1e-05,0.89895]
[1776439666260,61.98,77750.83,274.8,-0.00601,1e-05,0.90007]
[1776439672215,61.98,77756.86,274.8,-0.00597,1e-05,0.89598]
[1776439678072,61.98,77740.27,274.8,-0.00606,1e-05,0.90725]
[1776439683106,61.98,77752.07,274.8,-0.006,1e-05,0.89922]
[1776439687214,61.98,77746.07,274.8,-0.00603,1e-05,0.9033]
[1776439691372,61.98,77744.4,274.8,-0.00604,1e-05,0.90443]
[1776439693716,61.98,77745.49,274.8,-0.00603,1e-05,0.90369]
[1776439694418,61.98,77745.49,274.8,-0.00603,1e-05,0.90369]
[1776439696741,61.98,77757.09,274.8,-0.00597,1e-05,0.89583]
[1776439698841,61.98,77777.16,274.8,-0.00587,1e-05,0.88236]
[1776439704255,61.98,77793.26,274.8,-0.00579,1e-05,0.87168]
[1776439706498,61.98,77775.66,274.8,-0.00588,1e-05,0.88336]
[1776439712311,61.98,77786.35,274.8,-0.00582,1e-05,0.87495]
[1776439712609,61.98,77786.35,274.8,-0.00582,1e-05,0.87495]
[1776439718354,61.98,77782.66,274.8,-0.00583,1e-05,0.87739]
[1776439723389,61.98,77783.3,274.8,-0.00583,1e-05,0.87697]
[1776439728424,61.98,77783.41,274.8,-0.00583,1e-05,0.87689]
[1776439733461,61.98,77779.1,274.8,-0.00585,1e-05,0.87976]
[1776439738507,61.98,77778.23,274.8,-0.00586,1e-05,0.88034]
[1776439743542,61.98,77782.62,274.8,-0.00583,1e-05,0.87742]
[1776439748582,61.98,77788.09,274.8,-0.00581,1e-05,0.8738]
[1776439751641,61.98,77791.69,274.8,-0.00579,1e-05,0.87142]
[1776439752614,61.98,77770.07,274.8,-0.0059,1e-05,0.88578]
[1776439756689,61.98,77768.55,274.8,-0.00591,1e-05,0.8868]
[1776439758854,61.98,77777.52,274.8,-0.00586,1e-05,0.88081]
[1776439760722,61.98,77786.61,274.8,-0.00581,1e-05,0.87477]
[1776439766715,61.98,77791.35,274.8,-0.00579,1e-05,0.87164]
[1776439771751,61.98,77783.04,274.8,-0.00582,1e-05,0.87583]
[1776439776786,61.98,77777.15,274.8,-0.00585,1e-05,0.87974]
[1776439781823,61.98,77781.2,274.8,-0.00583,1e-05,0.87705]
[1776439786858,61.98,77775.23,274.8,-0.00586,1e-05,0.88102]
[1776439791893,61.98,77786.62,274.8,-0.00581,1e-05,0.87346]
[1776439798942,61.98,77792.59,274.8,-0.00578,1e-05,0.86952]
[1776439803984,61.98,77793.59,274.8,-0.00577,1e-05,0.86886]
[1776439809362,61.98,77797.28,274.8,-0.00575,0.0,0.86644]
[1776439813549,61.98,77793.83,274.8,-0.00577,1e-05,0.86871]
[1776439819091,61.98,77785.9,274.8,-0.00581,1e-05,0.87394]
[1776439824134,61.98,77787.93,274.8,-0.0058,1e-05,0.8726]
[1776439829169,61.98,77777.93,274.8,-0.00585,1e-05,0.87922]
[1776439832190,61.98,77791.84,274.8,-0.00577,1e-05,0.86872]
[1776439837225,61.98,77793.33,274.8,-0.00576,1e-05,0.86774]
[1776439842260,61.98,77779.11,274.8,-0.00584,1e-05,0.87713]
[1776439847295,61.98,77772.27,274.8,-0.00587,1e-05,0.88168]
[1776439852331,61.98,77769.55,274.8,-0.00588,1e-05,0.88349]
[1776439857376,61.98,77763.58,274.8,-0.00591,1e-05,0.88749]
[1776439861404,61.98,77747.68,274.8,-0.006,1e-05,0.8982]
[1776439863419,61.98,77730.31,274.8,-0.00609,1e-05,0.91003]
[1776439868454,61.98,77731.9,274.8,-0.00608,1e-05,0.90894]
[1776439870468,61.98,77749.24,274.8,-0.00599,1e-05,0.89715]
[1776439875505,61.98,77761.06,274.8,-0.00593,1e-05,0.88918]
[1776439880540,61.98,77761.09,274.8,-0.00593,1e-05,0.88916]
[1776439885575,61.98,77761.23,274.8,-0.00593,1e-05,0.88907]
[1776439890616,61.98,77756.78,274.8,-0.00595,1e-05,0.89206]
[1776439892636,61.98,77770.1,274.8,-0.00587,1e-05,0.88181]
[1776439897041,61.98,77770.87,274.8,-0.00587,1e-05,0.8813]
[1776439897670,61.98,77796.12,274.8,-0.00574,0.0,0.86461]
[1776439900691,61.98,77822.47,274.8,-0.00561,0.0,0.84747]
[1776439903516,61.98,77826.86,274.8,-0.00559,0.0,0.84465]
[1776439906453,61.98,77833.73,274.8,-0.00556,0.0,0.84024]
[1776439909684,61.98,77835.68,274.8,-0.00555,0.0,0.839]
[1776439912981,61.98,77835.33,274.8,-0.00555,0.0,0.83922]
[1776439915800,61.98,77815.35,274.8,-0.00565,0.0,0.85207]
[1776439915839,61.98,77815.18,274.8,-0.00565,0.0,0.85218]
[1776439921839,61.98,77806.66,274.8,-0.00569,0.0,0.85772]
[1776439925623,61.98,77815.7,274.8,-0.00564,0.0,0.85185]
[1776439930975,61.98,77818.93,274.8,-0.00563,0.0,0.84976]
[1776439934002,61.98,77796.75,274.8,-0.00574,0.0,0.86419]
[1776439935010,61.98,77782.53,274.8,-0.00581,1e-05,0.87356]
[1776439940040,61.98,77778.18,274.8,-0.00583,1e-05,0.87644]
[1776439945074,61.98,77761.19,274.8,-0.00592,1e-05,0.88777]
[1776439950113,61.98,77772.99,274.8,-0.00586,1e-05,0.87989]
[1776439955148,61.98,77755.76,274.8,-0.00594,1e-05,0.89009]
[1776439957163,61.98,77736.21,274.8,-0.00604,1e-05,0.90332]
[1776439958175,61.98,77718.4,274.8,-0.00613,1e-05,0.91552]
[1776439960187,61.98,77702.79,274.8,-0.00622,1e-05,0.92632]
[1776439965222,61.98,77713.99,274.8,-0.00616,1e-05,0.91856]
[1776439970257,61.98,77712.4,274.8,-0.00616,1e-05,0.91965]
[1776439975292,61.98,77703.5,274.8,-0.00621,1e-05,0.92583]
[1776439980751,61.98,77702.33,274.8,-0.00622,1e-05,0.92664]
[1776439983637,61.98,77709.49,274.8,-0.00618,1e-05,0.92167]
[1776439985798,61.98,77699.15,274.8,-0.00624,1e-05,0.92885]
[1776439986679,61.98,77698.53,274.8,-0.00624,1e-05,0.92929]
[1776439988053,61.98,77702.87,274.8,-0.00622,1e-05,0.92626]
[1776439991415,61.98,77733.8,274.8,-0.00605,1e-05,0.90496]
[1776439993084,61.98,77737.24,274.8,-0.00603,1e-05,0.90262]
[1776439998460,61.98,77732.62,274.8,-0.00606,1e-05,0.90577]
[1776440003495,61.98,77738.7,274.8,-0.00603,1e-05,0.90163]
[1776440008531,61.98,77750.58,274.8,-0.00596,1e-05,0.89358]
[1776440011552,61.98,77764.05,274.8,-0.00589,1e-05,0.88322]
[1776440016587,61.98,77757.92,274.8,-0.00592,1e-05,0.88732]
[1776440021622,61.98,77755.46,274.8,-0.00593,1e-05,0.88897]
[1776440026657,61.98,77764.37,274.8,-0.00588,1e-05,0.883]
[1776440031692,61.98,77765.46,274.8,-0.00588,1e-05,0.88227]
[1776440036729,61.98,77768.29,274.8,-0.00586,1e-05,0.88039]
[1776440041764,61.98,77773.97,274.8,-0.00584,1e-05,0.87661]
[1776440046799,61.98,77788.37,274.8,-0.00576,1e-05,0.8671]
[1776440051834,61.98,77788.31,274.8,-0.00576,1e-05,0.86714]
[1776440056869,61.98,77786.02,274.8,-0.00578,1e-05,0.86864]
[1776440059891,61.98,77769.9,274.8,-0.00586,1e-05,0.87932]
[1776440064926,61.98,77754.87,274.8,-0.00593,1e-05,0.88937]
[1776440069962,61.98,77745.01,274.8,-0.00598,1e-05,0.89601]
[1776440074997,61.98,77754.86,274.8,-0.00593,1e-05,0.88805]
[1776440080033,61.98,77771.91,274.8,-0.00584,1e-05,0.87667]
[1776440085067,61.98,77784.08,274.8,-0.00578,1e-05,0.86862]
[1776440088092,61.98,77800.63,274.8,-0.00569,0.0,0.85778]
[1776440089096,61.98,77823.26,274.8,-0.00558,0.0,0.84314]
[1776440094131,61.98,77830.94,274.8,-0.00555,0.0,0.83822]
[1776440099166,61.98,77844.4,274.8,-0.00548,0.0,0.82966]
[1776440104206,61.98,77839.44,274.8,-0.0055,0.0,0.8328]
[1776440106251,61.98,77821.39,274.8,-0.00559,0.0,0.84434]
[1776440107269,61.98,77807.25,274.8,-0.00566,0.0,0.85347]
[1776440112313,61.98,77800.59,274.8,-0.00569,0.0,0.8578]
[1776440117348,61.98,77789.1,274.8,-0.00575,1e-05,0.86532]
[1776440122813,61.98,77792.82,274.8,-0.00573,0.0,0.86288]
[1776440124401,61.98,77810.76,274.8,-0.00564,0.0,0.8512]
[1776440125408,61.98,77825.7,274.8,-0.00557,0.0,0.84157]
[1776440126137,61.98,77825.7,274.8,-0.00557,0.0,0.84157]
[1776440131453,61.98,77821.9,274.8,-0.00558,0.0,0.84274]
[1776440136488,61.98,77814.25,274.8,-0.00562,0.0,0.84766]
[1776440141523,61.98,77814.74,274.8,-0.00562,0.0,0.84734]
[1776440142746,61.98,77814.74,274.8,-0.00562,0.0,0.84734]
[1776440143858,61.98,77792.75,274.8,-0.00572,0.0,0.86163]
[1776440146759,61.98,77796.57,274.8,-0.00571,0.0,0.85913]
[1776440150623,61.98,77784.89,274.8,-0.00576,1e-05,0.86678]
[1776440152600,61.98,77812.48,274.8,-0.00563,0.0,0.8488]
[1776440153794,61.98,77812.48,274.8,-0.00563,0.0,0.8488]
[1776440159649,61.98,77813.34,274.8,-0.00562,0.0,0.84825]
[1776440162603,61.98,77814.87,274.8,-0.00562,0.0,0.84726]
[1776440163684,61.98,77833.67,274.8,-0.00552,0.0,0.83521]
[1776440166063,61.98,77845.76,274.8,-0.00547,0.0,0.82754]
[1776440175794,61.98,77861.93,274.8,-0.00539,0.0,0.81737]
[1776440178815,61.98,77846.78,274.8,-0.00546,0.0,0.82689]
[1776440181622,61.98,77845.32,274.8,-0.00547,0.0,0.82781]
[1776440181731,61.98,77845.32,274.8,-0.00547,0.0,0.82781]
[1776440182720,61.98,77844.3,274.8,-0.00547,0.0,0.82846]
[1776440184811,61.98,77856.57,274.8,-0.00541,0.0,0.82073]
[1776440187488,61.98,77864.77,274.8,-0.00538,0.0,0.8156]
[1776440189899,61.98,77884.02,274.8,-0.00529,0.0,0.80365]
[1776440190834,61.98,77884.02,274.8,-0.00529,0.0,0.80365]
[1776440191447,61.98,77883.93,274.8,-0.00529,0.0,0.80371]
[1776440192971,61.98,77890.07,274.8,-0.00525,0.0,0.79871]
[1776440194915,61.98,77892.73,274.8,-0.00524,0.0,0.79708]
[1776440196092,61.98,77889.41,274.8,-0.00525,0.0,0.79911]
[1776440199081,61.98,77871.63,274.8,-0.00534,0.0,0.81008]
[1776440199212,61.98,77865.59,274.8,-0.00536,0.0,0.81384]
[1776440199968,61.98,77850.91,274.8,-0.00543,0.0,0.82303]
[1776440201501,61.98,77839.0,274.8,-0.00549,0.0,0.83056]
[1776440201983,61.98,77825.23,274.8,-0.00556,0.0,0.83933]
[1776440203318,61.98,77823.66,274.8,-0.00556,0.0,0.84033]
[1776440204386,61.98,77826.63,274.8,-0.00555,0.0,0.83843]
[1776440204923,61.98,77826.63,274.8,-0.00555,0.0,0.83843]
[1776440205574,61.98,77830.35,274.8,-0.00553,0.0,0.83606]
[1776440208880,61.98,77840.52,274.8,-0.00548,0.0,0.82959]
[1776440211677,61.98,77845.53,274.8,-0.00546,0.0,0.82642]
[1776440217102,61.98,77837.24,274.8,-0.0055,0.0,0.83167]
[1776440220130,61.98,77821.82,274.8,-0.00557,0.0,0.84151]
[1776440222144,61.98,77837.54,274.8,-0.0055,0.0,0.83148]
[1776440227179,61.98,77839.12,274.8,-0.00549,0.0,0.83048]
[1776440232214,61.98,77834.0,274.8,-0.00551,0.0,0.83373]
[1776440237251,61.98,77837.01,274.8,-0.0055,0.0,0.83182]
[1776440242285,61.98,77842.28,274.8,-0.00547,0.0,0.82848]
[1776440247067,61.98,77842.33,274.8,-0.00547,0.0,0.82845]
[1776440248778,61.98,77850.07,274.8,-0.00544,0.0,0.82356]
[1776440254369,61.98,77857.63,274.8,-0.00539,0.0,0.81757]
[1776440259403,61.98,77844.27,274.8,-0.00546,0.0,0.82596]
[1776440262427,61.98,77830.11,274.8,-0.00553,0.0,0.83494]
[1776440264757,61.98,77819.56,274.8,-0.00558,0.0,0.84169]
[1776440265018,61.98,77819.56,274.8,-0.00558,0.0,0.84169]
[1776440265094,61.98,77798.51,274.8,-0.00568,0.0,0.85529]
[1776440265332,61.98,77798.51,274.8,-0.00568,0.0,0.85529]
[1776440265364,61.98,77798.51,274.8,-0.00568,0.0,0.85529]
[1776440266124,61.98,77778.81,274.8,-0.00578,1e-05,0.86818]
[1776440267685,61.98,77771.63,274.8,-0.00581,1e-05,0.87292]
[1776440267788,61.98,77788.22,274.8,-0.00573,0.0,0.862]
[1776440269064,61.98,77788.22,274.8,-0.00573,0.0,0.862]
[1776440269142,61.98,77802.48,274.8,-0.00566,0.0,0.85271]
[1776440275158,61.98,77798.6,274.8,-0.00568,0.0,0.85523]
[1776440275228,61.98,77782.86,274.8,-0.00576,1e-05,0.86552]
[1776440277550,61.98,77766.9,274.8,-0.00584,1e-05,0.87606]
[1776440282584,61.98,77758.99,274.8,-0.00588,1e-05,0.88132]
[1776440285614,61.98,77772.81,274.8,-0.00581,1e-05,0.87214]
[1776440290648,61.98,77769.64,274.8,-0.00582,1e-05,0.87424]
[1776440295684,61.98,77769.46,274.8,-0.00583,1e-05,0.87436]
[1776440300718,61.98,77783.83,274.8,-0.00575,1e-05,0.86488]
[1776440303740,61.98,77797.6,274.8,-0.00568,0.0,0.85588]
[1776440308775,61.98,77796.85,274.8,-0.00569,0.0,0.85637]
[1776440313810,61.98,77792.76,274.8,-0.0057,0.0,0.85774]
[1776440318845,61.98,77803.18,274.8,-0.00565,0.0,0.85097]
[1776440323311,61.98,77804.42,274.8,-0.00564,0.0,0.85017]
[1776440324725,61.98,77806.35,274.8,-0.00563,0.0,0.84892]
[1776440327911,61.98,77820.22,274.8,-0.00556,0.0,0.83999]
[1776440332946,61.98,77818.9,274.8,-0.00557,0.0,0.84084]
[1776440337982,61.98,77826.98,274.8,-0.00553,0.0,0.83567]
[1776440343017,61.98,77819.45,274.8,-0.00557,0.0,0.84049]
[1776440347045,61.98,77795.94,274.8,-0.00568,0.0,0.85567]
[1776440349059,61.98,77810.11,274.8,-0.00561,0.0,0.84649]
[1776440351073,61.98,77796.05,274.8,-0.00568,0.0,0.8556]
[1776440353093,61.98,77780.07,274.8,-0.00576,1e-05,0.86605]
[1776440357122,61.98,77765.03,274.8,-0.00584,1e-05,0.87599]
[1776440359994,61.98,77766.37,274.8,-0.00583,1e-05,0.8751]
[1776440360710,61.98,77761.74,274.8,-0.00586,1e-05,0.87818]
[1776440364107,61.98,77751.34,274.8,-0.00591,1e-05,0.88512]
[1776440369212,61.98,77744.59,274.8,-0.00594,1e-05,0.88965]
[1776440374247,61.98,77730.62,274.8,-0.00601,1e-05,0.89776]
[1776440379283,61.98,77739.16,274.8,-0.00596,1e-05,0.89198]
[1776440384318,61.98,77753.64,274.8,-0.00589,1e-05,0.88226]
[1776440389353,61.98,77760.29,274.8,-0.00585,1e-05,0.87783]
[1776440394388,61.98,77759.05,274.8,-0.00586,1e-05,0.87865]
[1776440399424,61.98,77746.27,274.8,-0.00593,1e-05,0.8872]
[1776440404458,61.98,77740.54,274.8,-0.00596,1e-05,0.89105]
[1776440409495,61.98,77737.31,274.8,-0.00597,1e-05,0.89323]
[1776440414530,61.98,77736.9,274.8,-0.00597,1e-05,0.89351]
[1776440419565,61.98,77737.66,274.8,-0.00597,1e-05,0.89299]
[1776440424600,61.98,77737.7,274.8,-0.00597,1e-05,0.89297]
[1776440429635,61.98,77737.89,274.8,-0.00597,1e-05,0.89284]
[1776440434675,61.98,77748.71,274.8,-0.00591,1e-05,0.88424]
[1776440439710,61.98,77747.81,274.8,-0.00591,1e-05,0.88484]
[1776440444745,61.98,77743.69,274.8,-0.00593,1e-05,0.8876]
[1776440449782,61.98,77740.74,274.8,-0.00595,1e-05,0.88959]
[1776440454815,61.98,77741.4,274.8,-0.00594,1e-05,0.88914]
[1776440459850,61.98,77738.09,274.8,-0.00596,1e-05,0.89137]
[1776440461864,61.98,77724.1,274.8,-0.00603,1e-05,0.90085]
[1776440464689,61.98,77727.68,274.8,-0.00601,1e-05,0.89841]
[1776440465037,61.98,77727.68,274.8,-0.00601,1e-05,0.89841]
[1776440465269,61.98,77712.17,274.8,-0.0061,1e-05,0.90899]
[1776440465781,61.98,77712.17,274.8,-0.0061,1e-05,0.90899]
[1776440465804,61.98,77712.17,274.8,-0.0061,1e-05,0.90899]
[1776440466045,61.98,77712.17,274.8,-0.0061,1e-05,0.90899]
[1776440466531,61.98,77687.34,274.8,-0.00623,1e-05,0.92615]
[1776440467281,61.98,77687.34,274.8,-0.00623,1e-05,0.92615]
[1776440467953,61.98,77697.67,274.8,-0.00617,1e-05,0.91898]
[1776440467975,61.98,77713.09,274.8,-0.00609,1e-05,0.90836]
[1776440469181,61.98,77713.09,274.8,-0.00609,1e-05,0.90836]
[1776440472941,61.98,77719.09,274.8,-0.00606,1e-05,0.90426]
[1776440473976,61.98,77740.02,274.8,-0.00595,1e-05,0.89007]
[1776440475334,61.98,77740.02,274.8,-0.00595,1e-05,0.89007]
[1776440477441,61.98,77720.36,274.8,-0.00605,1e-05,0.90339]
[1776440482039,61.98,77736.63,274.8,-0.00597,1e-05,0.89236]
[1776440484054,61.98,77714.76,274.8,-0.00608,1e-05,0.90722]
[1776440489092,61.98,77711.89,274.8,-0.0061,1e-05,0.90919]
[1776440494127,61.98,77721.68,274.8,-0.00604,1e-05,0.90115]
[1776440499163,61.98,77726.04,274.8,-0.00601,1e-05,0.89819]
[1776440504202,61.98,77707.07,274.8,-0.00611,1e-05,0.91114]
[1776440509240,61.98,77699.97,274.8,-0.00615,1e-05,0.91603]
[1776440514275,61.98,77699.71,274.8,-0.00615,1e-05,0.91621]
[1776440519312,61.98,77691.09,274.8,-0.0062,1e-05,0.92218]
[1776440524346,61.98,77696.87,274.8,-0.00617,1e-05,0.91818]
[1776440526364,61.98,77681.84,274.8,-0.00625,1e-05,0.92862]
[1776440528341,61.98,77671.3,274.8,-0.00631,1e-05,0.93601]
[1776440530354,61.98,77673.27,274.8,-0.00629,1e-05,0.93462]
[1776440535429,61.98,77657.05,274.8,-0.00638,1e-05,0.94607]
[1776440536969,61.98,77654.69,274.8,-0.0064,1e-05,0.94775]
[1776440537447,61.98,77637.94,274.8,-0.00649,1e-05,0.95971]
[1776440539461,61.98,77623.86,274.8,-0.00657,1e-05,0.96987]
[1776440540586,61.98,77620.46,274.8,-0.00659,1e-05,0.97233]
[1776440540854,61.98,77620.46,274.8,-0.00659,1e-05,0.97233]
[1776440540906,61.98,77620.46,274.8,-0.00659,1e-05,0.97233]
[1776440541476,61.98,77603.52,274.8,-0.00668,1e-05,0.9847]
[1776440541833,61.98,77603.52,274.8,-0.00668,1e-05,0.9847]
[1776440542483,61.98,77584.45,274.8,-0.00679,1e-05,0.99878]
[1776440542857,61.98,77584.45,274.8,-0.00679,1e-05,0.99878]
[1776440545185,61.98,77569.08,274.8,-0.00688,1e-05,1.01025]
[1776440545849,61.98,77564.48,274.8,-0.00691,1e-05,1.01371]
[1776440549225,61.98,77561.62,274.8,-0.00693,1e-05,1.01586]
[1776440553372,61.98,77568.59,274.8,-0.00688,1e-05,1.00917]
[1776440558597,61.98,77568.7,274.8,-0.00688,1e-05,1.00908]
[1776440563635,61.98,77565.08,274.8,-0.0069,1e-05,1.0118]
[1776440568671,61.98,77554.32,274.8,-0.00696,1e-05,1.01991]
[1776440571425,61.98,77554.42,274.8,-0.00696,1e-05,1.01983]
[1776440572702,61.98,77536.21,274.8,-0.00707,1e-05,1.03368]
[1776440575384,61.98,77536.83,274.8,-0.00707,1e-05,1.03321]
[1776440577247,61.98,77524.69,274.8,-0.00714,1e-05,1.04253]
[1776440580898,61.98,77515.82,274.8,-0.00719,1e-05,1.04938]
[1776440582552,61.98,77517.32,274.8,-0.00719,1e-05,1.04822]
[1776440584064,61.98,77522.5,274.8,-0.00715,1e-05,1.04422]
[1776440587019,61.98,77517.14,274.8,-0.00719,1e-05,1.04836]
[1776440589149,61.98,77536.2,274.8,-0.00707,1e-05,1.03369]
[1776440591209,61.98,77551.46,274.8,-0.00698,1e-05,1.02208]
[1776440592380,61.98,77534.1,274.8,-0.00708,1e-05,1.0353]
[1776440592817,61.98,77534.1,274.8,-0.00708,1e-05,1.0353]
[1776440592949,61.98,77518.29,274.8,-0.00718,1e-05,1.04747]
[1776440595535,61.98,77515.13,274.8,-0.0072,1e-05,1.04992]
[1776440599034,61.98,77512.53,274.8,-0.00721,1e-05,1.05193]
[1776440601657,61.98,77512.6,274.8,-0.00721,1e-05,1.05188]
[1776440604362,61.98,77516.51,274.8,-0.00719,1e-05,1.04885]
[1776440605041,61.98,77527.86,274.8,-0.00712,1e-05,1.04009]
[1776440608024,61.98,77544.39,274.8,-0.00702,1e-05,1.02744]
[1776440614014,61.98,77536.98,274.8,-0.00706,1e-05,1.03162]
[1776440616028,61.98,77521.91,274.8,-0.00715,1e-05,1.04318]
[1776440621061,61.98,77521.36,274.8,-0.00715,1e-05,1.04361]
[1776440626097,61.98,77520.65,274.8,-0.00715,1e-05,1.04415]
[1776440631139,61.98,77509.9,274.8,-0.00722,1e-05,1.05248]
[1776440636176,61.98,77511.63,274.8,-0.00721,1e-05,1.05113]
[1776440641211,61.98,77511.17,274.8,-0.00721,1e-05,1.05149]
[1776440643225,61.98,77533.11,274.8,-0.00708,1e-05,1.03458]
[1776440645239,61.98,77549.32,274.8,-0.00698,1e-05,1.02223]
[1776440650274,61.98,77541.84,274.8,-0.00703,1e-05,1.02791]
[1776440655309,61.98,77551.09,274.8,-0.00697,1e-05,1.02089]
[1776440660344,61.98,77546.82,274.8,-0.007,1e-05,1.02413]
[1776440665379,61.98,77548.49,274.8,-0.00699,1e-05,1.02286]
[1776440670422,61.98,77551.63,274.8,-0.00697,1e-05,1.02048]
[1776440675457,61.98,77547.85,274.8,-0.00698,1e-05,1.02188]
[1776440680492,61.98,77548.85,274.8,-0.00697,1e-05,1.02112]
[1776440685527,61.98,77558.83,274.8,-0.00692,1e-05,1.01358]
[1776440690562,61.98,77565.87,274.8,-0.00687,1e-05,1.0083]
[1776440695597,61.98,77577.52,274.8,-0.00681,1e-05,0.9996]
[1776440700632,61.98,77569.41,274.8,-0.00685,1e-05,1.00565]
[1776440701802,61.98,77576.74,274.8,-0.00681,1e-05,1.00018]
[1776440702698,61.98,77576.74,274.8,-0.00681,1e-05,1.00018]
[1776440706144,61.98,77598.51,274.8,-0.00668,1e-05,0.98409]
[1776440711294,61.98,77600.72,274.8,-0.00667,1e-05,0.98247]
[1776440717765,61.98,77602.84,274.8,-0.00666,1e-05,0.98092]
[1776440720820,61.98,77630.37,274.8,-0.0065,1e-05,0.96094]
[1776440724830,61.98,77613.35,274.8,-0.0066,1e-05,0.97325]
[1776440729865,61.98,77620.19,274.8,-0.00656,1e-05,0.96829]
[1776440732886,61.98,77634.39,274.8,-0.00647,1e-05,0.95665]
[1776440736914,61.98,77651.59,274.8,-0.00638,1e-05,0.94439]
[1776440741950,61.98,77666.88,274.8,-0.00629,1e-05,0.9336]
[1776440746985,61.98,77676.72,274.8,-0.00624,1e-05,0.92672]
[1776440752023,61.98,77692.34,274.8,-0.00616,1e-05,0.91587]
[1776440756048,61.98,77706.4,274.8,-0.00608,1e-05,0.90621]
[1776440761235,61.98,77701.94,274.8,-0.00611,1e-05,0.90926]
[1776440766489,61.98,77702.76,274.8,-0.0061,1e-05,0.9087]
[1776440770147,61.98,77685.35,274.8,-0.00619,1e-05,0.92071]
[1776440774708,61.98,77667.78,274.8,-0.00629,1e-05,0.93297]
[1776440777195,61.98,77650.46,274.8,-0.00638,1e-05,0.94519]
[1776440781520,61.98,77664.56,274.8,-0.00631,1e-05,0.93523]
[1776440787265,61.98,77665.45,274.8,-0.0063,1e-05,0.93461]
[1776440792301,61.98,77661.85,274.8,-0.00631,1e-05,0.93576]
[1776440796627,61.98,77646.14,274.8,-0.0064,1e-05,0.94687]
[1776440802357,61.98,77637.72,274.8,-0.00644,1e-05,0.95287]
[1776440807406,61.98,77634.46,274.8,-0.00646,1e-05,0.9552]
[1776440812441,61.98,77637.06,274.8,-0.00645,1e-05,0.95334]
[1776440816470,61.98,77614.8,274.8,-0.00657,1e-05,0.96936]
[1776440819491,61.98,77598.29,274.8,-0.00667,1e-05,0.98139]
[1776440824526,61.98,77589.68,274.8,-0.00672,1e-05,0.98772]
[1776440828554,61.98,77573.73,274.8,-0.00681,1e-05,0.99953]
[1776440833590,61.98,77575.13,274.8,-0.0068,1e-05,0.99849]
[1776440838625,61.98,77581.49,274.8,-0.00676,1e-05,0.99377]
[1776440843660,61.98,77584.8,274.8,-0.00674,1e-05,0.99132]
[1776440848695,61.98,77579.97,274.8,-0.00677,1e-05,0.99489]
[1776440853734,61.98,77575.56,274.8,-0.00679,1e-05,0.99672]
[1776440858764,61.98,77582.22,274.8,-0.00675,1e-05,0.99179]
[1776440863295,61.98,77592.07,274.8,-0.00669,1e-05,0.98453]
[1776440868326,61.98,77593.05,274.8,-0.00669,1e-05,0.98381]
[1776440870105,61.98,77591.88,274.8,-0.00669,1e-05,0.98467]
[1776440873246,61.98,77608.96,274.8,-0.0066,1e-05,0.97218]
[1776440876509,61.98,77610.27,274.8,-0.00659,1e-05,0.97123]
[1776440879913,61.98,77625.46,274.8,-0.0065,1e-05,0.96025]
[1776440880963,61.98,77625.46,274.8,-0.0065,1e-05,0.96025]
[1776440882412,61.98,77623.27,274.8,-0.00652,1e-05,0.96183]
[1776440884948,61.98,77608.42,274.8,-0.0066,1e-05,0.97258]
[1776440886793,61.98,77605.19,274.8,-0.00662,1e-05,0.97493]
[1776440887734,61.98,77607.08,274.8,-0.00661,1e-05,0.97355]
[1776440888589,61.98,77613.42,274.8,-0.00657,1e-05,0.96895]
[1776440894013,61.98,77602.06,274.8,-0.00664,1e-05,0.97721]
[1776440899048,61.98,77604.33,274.8,-0.00662,1e-05,0.97555]
[1776440900055,61.98,77618.79,274.8,-0.00654,1e-05,0.96506]
[1776440903076,61.98,77603.78,274.8,-0.00663,1e-05,0.97596]
[1776440908111,61.98,77601.98,274.8,-0.00664,1e-05,0.97727]
[1776440913147,61.98,77605.06,274.8,-0.00661,1e-05,0.9736]
[1776440918262,61.98,77606.77,274.8,-0.0066,1e-05,0.97236]
[1776440919195,61.98,77625.75,274.8,-0.00649,1e-05,0.95864]
[1776440920398,61.98,77625.75,274.8,-0.00649,1e-05,0.95864]
[1776440929265,61.98,77623.69,274.8,-0.0065,1e-05,0.96012]
[1776440934300,61.98,77633.83,274.8,-0.00645,1e-05,0.95285]
[1776440939336,61.98,77637.18,274.8,-0.00643,1e-05,0.95046]
[1776440944418,61.98,77641.63,274.8,-0.0064,1e-05,0.94729]
[1776440950415,61.98,77626.5,274.8,-0.00649,1e-05,0.9581]
[1776440953811,61.98,77606.76,274.8,-0.0066,1e-05,0.97236]
[1776440955764,61.98,77588.9,274.8,-0.0067,1e-05,0.98543]
[1776440961156,61.98,77586.41,274.8,-0.00672,1e-05,0.98726]
[1776440961164,61.98,77586.41,274.8,-0.00672,1e-05,0.98726]
[1776440961503,61.98,77617.08,274.8,-0.00654,1e-05,0.96489]
[1776440962208,61.98,77617.08,274.8,-0.00654,1e-05,0.96489]
[1776440962513,61.98,77669.39,274.8,-0.00625,1e-05,0.92772]
[1776440963169,61.98,77669.39,274.8,-0.00625,1e-05,0.92772]
[1776440963927,61.98,77669.39,274.8,-0.00625,1e-05,0.92772]
[1776440963982,61.98,77687.86,274.8,-0.00615,1e-05,0.91489]
[1776440964555,61.98,77687.86,274.8,-0.00615,1e-05,0.91489]
[1776440964935,61.98,77687.86,274.8,-0.00615,1e-05,0.91489]
[1776440966252,61.98,77672.18,274.8,-0.00624,1e-05,0.92577]
[1776440966481,61.98,77672.18,274.8,-0.00624,1e-05,0.92577]
[1776440966620,61.98,77672.18,274.8,-0.00624,1e-05,0.92577]
[1776440966697,61.98,77637.4,274.8,-0.00643,1e-05,0.9503]
[1776440967947,61.98,77637.4,274.8,-0.00643,1e-05,0.9503]
[1776440968015,61.98,77597.27,274.8,-0.00665,1e-05,0.97929]
[1776440968860,61.98,77597.27,274.8,-0.00665,1e-05,0.97929]
[1776440968895,61.98,77561.03,274.8,-0.00686,1e-05,1.0061]
[1776440969257,61.98,77561.03,274.8,-0.00686,1e-05,1.0061]
[1776440969418,61.98,77561.03,274.8,-0.00686,1e-05,1.0061]
[1776440969576,61.98,77579.17,274.8,-0.00676,1e-05,0.9926]
[1776440972940,61.98,77581.06,274.8,-0.00674,1e-05,0.98977]
[1776440973619,61.98,77562.34,274.8,-0.00685,1e-05,1.00367]
[1776440975165,61.98,77561.09,274.8,-0.00685,1e-05,1.00461]
[1776440976748,61.98,77594.35,274.8,-0.00666,1e-05,0.98]
[1776440979661,61.98,77608.16,274.8,-0.00658,1e-05,0.96993]
[1776440982242,61.98,77598.22,274.8,-0.00664,1e-05,0.97717]
[1776440982372,61.98,77598.22,274.8,-0.00664,1e-05,0.97717]
[1776440982962,61.98,77598.22,274.8,-0.00664,1e-05,0.97717]
[1776440983053,61.98,77561.15,274.8,-0.00685,1e-05,1.00456]
[1776440984222,61.98,77549.39,274.8,-0.00692,1e-05,1.01339]
[1776440985440,61.98,77545.73,274.8,-0.00694,1e-05,1.01615]
[1776440989732,61.98,77563.4,274.8,-0.00684,1e-05,1.00288]
[1776440991746,61.98,77577.11,274.8,-0.00676,1e-05,0.99269]
[1776440996781,61.98,77559.95,274.8,-0.00686,1e-05,1.00546]
[1776440999910,61.98,77541.72,274.8,-0.00697,1e-05,1.01918]
[1776441002829,61.98,77522.05,274.8,-0.00709,1e-05,1.03416]
[1776441004843,61.98,77504.72,274.8,-0.00719,1e-05,1.04751]
[1776441009884,61.98,77498.83,274.8,-0.00723,1e-05,1.05208]
[1776441013913,61.98,77516.25,274.8,-0.00712,1e-05,1.03861]
[1776441015927,61.98,77531.06,274.8,-0.00703,1e-05,1.02727]
[1776441020962,61.98,77540.39,274.8,-0.00698,1e-05,1.02018]
[1776441026002,61.98,77547.04,274.8,-0.00694,1e-05,1.01516]
[1776441031040,61.98,77530.08,274.8,-0.00703,1e-05,1.02654]
[1776441036075,61.98,77535.69,274.8,-0.007,1e-05,1.02228]
[1776441037082,61.98,77556.81,274.8,-0.00687,1e-05,1.00635]
[1776441040104,61.98,77576.04,274.8,-0.00676,1e-05,0.99204]
[1776441045138,61.98,77580.71,274.8,-0.00673,1e-05,0.98859]
[1776441050174,61.98,77588.82,274.8,-0.00668,1e-05,0.98262]
[1776441052194,61.98,77602.51,274.8,-0.00661,1e-05,0.97262]
[1776441054207,61.98,77617.56,274.8,-0.00652,1e-05,0.96172]
[1776441059254,61.98,77623.58,274.8,-0.00649,1e-05,0.95739]
[1776441064289,61.98,77627.01,274.8,-0.00647,1e-05,0.95493]
[1776441069324,61.98,77641.79,274.8,-0.00639,1e-05,0.94439]
[1776441072346,61.98,77667.67,274.8,-0.00624,1e-05,0.92618]
[1776441075301,61.98,77675.21,274.8,-0.0062,1e-05,0.92093]
[1776441076391,61.98,77692.4,274.8,-0.00611,1e-05,0.90905]
[1776441077363,61.98,77692.4,274.8,-0.00611,1e-05,0.90905]
[1776441080136,61.98,77698.4,274.8,-0.00608,1e-05,0.90494]
[1776441083140,61.98,77706.63,274.8,-0.00604,1e-05,0.89932]
[1776441088475,61.98,77709.78,274.8,-0.00602,1e-05,0.89718]
[1776441092503,61.98,77683.25,274.8,-0.00615,1e-05,0.914]
[1776441097538,61.98,77701.19,274.8,-0.00606,1e-05,0.90168]
[1776441102573,61.98,77711.57,274.8,-0.006,1e-05,0.89463]
[1776441107609,61.98,77713.09,274.8,-0.00599,1e-05,0.8936]
[1776441109628,61.98,77727.84,274.8,-0.00592,1e-05,0.88366]
[1776441114663,61.98,77719.15,274.8,-0.00596,1e-05,0.8895]
[1776441119698,61.98,77715.53,274.8,-0.00598,1e-05,0.89194]
[1776441124733,61.98,77707.71,274.8,-0.00602,1e-05,0.89724]
[1776441127754,61.98,77722.9,274.8,-0.00594,1e-05,0.88697]
[1776441132789,61.98,77724.04,274.8,-0.00594,1e-05,0.88621]
[1776441137826,61.98,77725.93,274.8,-0.00593,1e-05,0.88494]
[1776441142861,61.98,77719.77,274.8,-0.00596,1e-05,0.88908]
[1776441146889,61.98,77697.38,274.8,-0.00608,1e-05,0.90429]
[1776441151924,61.98,77695.96,274.8,-0.00608,1e-05,0.90391]
[1776441156959,61.98,77687.47,274.8,-0.00612,1e-05,0.90973]
[1776441161994,61.98,77696.33,274.8,-0.00607,1e-05,0.90366]
[1776441167029,61.98,77695.33,274.8,-0.00608,1e-05,0.90434]
[1776441171057,61.98,77681.19,274.8,-0.00615,1e-05,0.91406]
[1776441176092,61.98,77672.41,274.8,-0.0062,1e-05,0.92014]
[1776441181127,61.98,77669.87,274.8,-0.00621,1e-05,0.9219]
[1776441186164,61.98,77682.89,274.8,-0.00614,1e-05,0.91289]
[1776441191199,61.98,77677.0,274.8,-0.00618,1e-05,0.91696]
[1776441195227,61.98,77691.68,274.8,-0.0061,1e-05,0.90684]
[1776441200262,61.98,77689.63,274.8,-0.00611,1e-05,0.90825]
[1776441202276,61.98,77705.37,274.8,-0.00603,1e-05,0.89749]
[1776441204290,61.98,77725.93,274.8,-0.00592,1e-05,0.88361]
[1776441209325,61.98,77740.23,274.8,-0.00585,1e-05,0.87406]
[1776441211339,61.98,77757.15,274.8,-0.00575,1e-05,0.86157]
[1776441214360,61.98,77771.96,274.8,-0.00568,0.0,0.8519]
[1776441219395,61.98,77783.68,274.8,-0.00562,0.0,0.8443]
[1776441223362,61.98,77789.35,274.8,-0.00559,0.0,0.84065]
[1776441223463,61.98,77817.33,274.8,-0.00546,0.0,0.82283]
[1776441226746,61.98,77820.83,274.8,-0.00544,0.0,0.82062]
[1776441230492,61.98,77821.57,274.8,-0.00544,0.0,0.82015]
[1776441233503,61.98,77848.98,274.8,-0.00531,0.0,0.80306]
[1776441238538,61.98,77842.24,274.8,-0.00534,0.0,0.80723]
[1776441243574,61.98,77844.38,274.8,-0.00533,0.0,0.8059]
[1776441248609,61.98,77847.22,274.8,-0.00531,0.0,0.80414]
[1776441250624,61.98,77861.6,274.8,-0.00525,0.0,0.79529]
[1776441254652,61.98,77875.82,274.8,-0.00518,0.0,0.78661]
[1776441259688,61.98,77864.51,274.8,-0.00523,0.0,0.7935]
[1776441262709,61.98,77844.49,274.8,-0.00533,0.0,0.80584]
[1776441267744,61.98,77844.77,274.8,-0.00533,0.0,0.80566]
[1776441272779,61.98,77850.82,274.8,-0.00529,0.0,0.80068]
[1776441273786,61.98,77866.47,274.8,-0.00522,0.0,0.79108]
[1776441276611,61.98,77871.11,274.8,-0.0052,0.0,0.78825]
[1776441281842,61.98,77866.35,274.8,-0.00522,0.0,0.79115]
[1776441286877,61.98,77870.17,274.8,-0.0052,0.0,0.78882]
[1776441291923,61.98,77878.33,274.8,-0.00516,0.0,0.78387]
[1776441296958,61.98,77883.15,274.8,-0.00514,0.0,0.78095]
[1776441301993,61.98,77873.28,274.8,-0.00519,0.0,0.78693]
[1776441307029,61.98,77878.28,274.8,-0.00516,0.0,0.7839]
[1776441312064,61.98,77878.46,274.8,-0.00516,0.0,0.78379]
[1776441317099,61.98,77874.61,274.8,-0.00518,0.0,0.78612]
[1776441321126,61.98,77859.34,274.8,-0.00525,0.0,0.79544]
[1776441325157,61.98,77882.36,274.8,-0.00515,0.0,0.78143]
[1776441330192,61.98,77871.46,274.8,-0.00519,0.0,0.78804]
[1776441335227,61.98,77872.47,274.8,-0.00518,0.0,0.7862]
[1776441340262,61.98,77865.71,274.8,-0.00521,0.0,0.79032]
[1776441345297,61.98,77866.05,274.8,-0.00521,0.0,0.79011]
[1776441350333,61.98,77874.61,274.8,-0.00517,0.0,0.7849]
[1776441355367,61.98,77871.64,274.8,-0.00519,0.0,0.78671]
[1776441357381,61.98,77852.15,274.8,-0.00528,0.0,0.79863]
[1776441362416,61.98,77846.31,274.8,-0.0053,0.0,0.80223]
[1776441365437,61.98,77831.99,274.8,-0.00537,0.0,0.81112]
[1776441370472,61.98,77845.54,274.8,-0.00531,0.0,0.8027]
[1776441375507,61.98,77845.88,274.8,-0.00531,0.0,0.80249]
[1776441380542,61.98,77863.21,274.8,-0.00522,0.0,0.79184]
[1776441383566,61.98,77844.21,274.8,-0.00531,0.0,0.80353]
[1776441388601,61.98,77841.7,274.8,-0.00532,0.0,0.80508]
[1776441392629,61.98,77856.9,274.8,-0.00525,0.0,0.79448]
[1776441398369,61.98,77862.63,274.8,-0.00522,0.0,0.79097]
[1776441399678,61.98,77884.87,274.8,-0.00512,0.0,0.77749]
[1776441404714,61.98,77884.81,274.8,-0.00512,0.0,0.77753]
[1776441405890,61.98,77884.81,274.8,-0.00512,0.0,0.77753]
[1776441411764,61.98,77888.94,274.8,-0.0051,0.0,0.77505]
[1776441416799,61.98,77876.58,274.8,-0.00516,0.0,0.78249]
[1776441421835,61.98,77869.83,274.8,-0.00519,0.0,0.78659]
[1776441426870,61.98,77872.9,274.8,-0.00517,0.0,0.78472]
[1776441431905,61.98,77880.45,274.8,-0.00514,0.0,0.78016]
[1776441436940,61.98,77876.24,274.8,-0.00516,0.0,0.7827]
[1776441441978,61.98,77881.79,274.8,-0.00513,0.0,0.77935]
[1776441446613,61.98,77881.6,274.8,-0.00513,0.0,0.77946]
[1776441447264,61.98,77881.3,274.8,-0.00513,0.0,0.77964]
[1776441447310,61.98,77895.67,274.8,-0.00507,0.0,0.77102]
[1776441447745,61.98,77895.67,274.8,-0.00507,0.0,0.77102]
[1776441448187,61.98,77895.67,274.8,-0.00507,0.0,0.77102]
[1776441448256,61.98,77926.44,274.8,-0.00493,0.0,0.75283]
[1776441450924,61.98,77925.78,274.8,-0.00494,0.0,0.75321]
[1776441452899,61.98,77921.96,274.8,-0.00495,0.0,0.75427]
[1776441455072,61.98,77893.69,274.8,-0.00507,0.0,0.771]
[1776441455729,61.98,77893.69,274.8,-0.00507,0.0,0.771]
[1776441461114,61.98,77891.24,274.8,-0.00508,0.0,0.77246]
[1776441466151,61.98,77881.8,274.8,-0.00512,0.0,0.77813]
[1776441471188,61.98,77876.08,274.8,-0.00515,0.0,0.78158]
[1776441476223,61.98,77876.22,274.8,-0.00515,0.0,0.78149]
[1776441481258,61.98,77872.02,274.8,-0.00517,0.0,0.78404]
[1776441486293,61.98,77868.13,274.8,-0.00519,0.0,0.7864]
[1776441491328,61.98,77855.6,274.8,-0.00524,0.0,0.79404]
[1776441496363,61.98,77835.84,274.8,-0.00534,0.0,0.80623]
[1776441501398,61.98,77846.69,274.8,-0.00529,0.0,0.79952]
[1776441506433,61.98,77839.95,274.8,-0.00532,0.0,0.80368]
[1776441511468,61.98,77833.71,274.8,-0.00534,0.0,0.80631]
[1776441516506,61.98,77823.06,274.8,-0.00539,0.0,0.81295]
[1776441521541,61.98,77823.34,274.8,-0.00539,0.0,0.81277]
[1776441526576,61.98,77822.82,274.8,-0.00539,0.0,0.8131]
[1776441531612,61.98,77835.37,274.8,-0.00533,0.0,0.80528]
[1776441535174,61.98,77836.15,274.8,-0.00533,0.0,0.80479]
[1776441538675,61.98,77825.2,274.8,-0.00538,0.0,0.81161]
[1776441543696,61.98,77812.65,274.8,-0.00544,0.0,0.81948]
[1776441548731,61.98,77806.19,274.8,-0.00547,0.0,0.82355]
[1776441553766,61.98,77808.2,274.8,-0.00546,0.0,0.82228]
[1776441558801,61.98,77808.72,274.8,-0.00546,0.0,0.82196]
[1776441561822,61.98,77825.98,274.8,-0.00537,0.0,0.81112]
[1776441566857,61.98,77827.65,274.8,-0.00537,0.0,0.81008]
[1776441571897,61.98,77822.29,274.8,-0.00538,0.0,0.81218]
[1776441576932,61.98,77823.24,274.8,-0.00538,0.0,0.81158]
[1776441581967,61.98,77822.76,274.8,-0.00538,0.0,0.81188]
[1776441584336,61.98,77822.74,274.8,-0.00538,0.0,0.81189]
[1776441590023,61.98,77824.27,274.8,-0.00537,0.0,0.81094]
[1776441595058,61.98,77823.71,274.8,-0.00538,0.0,0.81129]
[1776441600097,61.98,77831.12,274.8,-0.00534,0.0,0.80667]
[1776441605140,61.98,77823.95,274.8,-0.00538,0.0,0.81114]
[1776441610177,61.98,77821.01,274.8,-0.00539,0.0,0.81298]
[1776441615214,61.98,77824.36,274.8,-0.00537,0.0,0.81088]
[1776441620249,61.98,77833.52,274.8,-0.00533,0.0,0.80518]
[1776441625284,61.98,77825.84,274.8,-0.00537,0.0,0.80996]
[1776441627298,61.98,77811.69,274.8,-0.00543,0.0,0.81882]
[1776441629312,61.98,77792.98,274.8,-0.00552,0.0,0.83067]
[1776441633340,61.98,77806.07,274.8,-0.00545,0.0,0.8211]
[1776441635354,61.98,77792.17,274.8,-0.00552,0.0,0.82992]
[1776441640389,61.98,77784.81,274.8,-0.00556,0.0,0.83461]
[1776441641577,61.98,77784.81,274.8,-0.00556,0.0,0.83461]
[1776441647438,61.98,77764.04,274.8,-0.00566,0.0,0.84799]
[1776441651467,61.98,77778.2,274.8,-0.00559,0.0,0.83885]
[1776441656503,61.98,77784.02,274.8,-0.00556,0.0,0.83512]
[1776441656960,61.98,77784.02,274.8,-0.00556,0.0,0.83512]
[1776441659734,61.98,77778.12,274.8,-0.00559,0.0,0.8389]
[1776441662386,61.98,77784.79,274.8,-0.00556,0.0,0.83463]
[1776441663810,61.98,77788.27,274.8,-0.00554,0.0,0.8324]
[1776441673622,61.98,77811.4,274.8,-0.00543,0.0,0.81775]
[1776441678657,61.98,77814.18,274.8,-0.00541,0.0,0.816]
[1776441683692,61.98,77814.5,274.8,-0.00541,0.0,0.8158]
[1776441688735,61.98,77826.06,274.8,-0.00536,0.0,0.80857]
[1776441692755,61.98,77841.74,274.8,-0.00528,0.0,0.79762]
[1776441697790,61.98,77843.27,274.8,-0.00527,0.0,0.79668]
[1776441700812,61.98,77858.61,274.8,-0.0052,0.0,0.7873]
[1776441702826,61.98,77836.94,274.8,-0.0053,0.0,0.80058]
[1776441707861,61.98,77840.2,274.8,-0.00528,0.0,0.79857]
[1776441712896,61.98,77848.91,274.8,-0.00524,0.0,0.79322]
[1776441717931,61.98,77851.08,274.8,-0.00523,0.0,0.79189]
[1776441720952,61.98,77869.02,274.8,-0.00515,0.0,0.78098]
[1776441725988,61.98,77878.21,274.8,-0.00511,0.0,0.77544]
[1776441731023,61.98,77868.28,274.8,-0.00515,0.0,0.78143]
[1776441736059,61.98,77879.67,274.8,-0.0051,0.0,0.77456]
[1776441741094,61.98,77890.94,274.8,-0.00505,0.0,0.76782]
[1776441746130,61.98,77895.57,274.8,-0.00503,0.0,0.76507]
[1776441749151,61.98,77909.13,274.8,-0.00497,0.0,0.75705]
[1776441754186,61.98,77915.05,274.8,-0.00494,0.0,0.75239]
[1776441759221,61.98,77916.74,274.8,-0.00493,0.0,0.7514]
[1776441764256,61.98,77910.77,274.8,-0.00496,0.0,0.7549]
[1776441769291,61.98,77915.79,274.8,-0.00493,0.0,0.75196]
[1776441774327,61.98,77921.03,274.8,-0.00491,0.0,0.7489]
[1776441779362,61.98,77921.14,274.8,-0.00491,0.0,0.74883]
[1776441784397,61.98,77916.98,274.8,-0.00493,0.0,0.75126]
[1776441789432,61.98,77927.76,274.8,-0.00488,0.0,0.74498]
[1776441794574,61.98,77927.6,274.8,-0.00488,0.0,0.74507]
[1776441794635,61.98,77943.04,274.8,-0.00482,0.0,0.73615]
[1776441796058,61.98,77948.27,274.8,-0.00479,0.0,0.73315]
[1776441799152,61.98,77954.11,274.8,-0.00477,0.0,0.72982]
[1776441802228,61.98,77949.45,274.8,-0.00479,0.0,0.73248]
[1776441805593,61.98,77951.82,274.8,-0.00478,0.0,0.73112]
[1776441809300,61.98,77952.12,274.8,-0.00478,0.0,0.73095]
[1776441814609,61.98,77959.89,274.8,-0.00474,0.0,0.72537]
[1776441819643,61.98,77974.06,274.8,-0.00468,0.0,0.71737]
[1776441824679,61.98,77966.48,274.8,-0.00471,0.0,0.72164]
[1776441829714,61.98,77959.78,274.8,-0.00474,0.0,0.72543]
[1776441834749,61.98,77960.6,274.8,-0.00473,0.0,0.72497]
[1776441839783,61.98,77961.0,274.8,-0.00473,0.0,0.72474]
[1776441844819,61.98,77937.98,274.8,-0.00483,0.0,0.7379]
[1776441849854,61.98,77928.85,274.8,-0.00487,0.0,0.74317]
[1776441853883,61.98,77947.11,274.8,-0.00479,0.0,0.73265]
[1776441858918,61.98,77958.81,274.8,-0.00474,0.0,0.72598]
[1776441863953,61.98,77967.87,274.8,-0.0047,0.0,0.72085]
[1776441868988,61.98,77966.69,274.8,-0.00471,0.0,0.72152]
[1776441874023,61.98,77963.06,274.8,-0.00472,0.0,0.72242]
[1776441879058,61.98,77953.89,274.8,-0.00476,0.0,0.72762]
[1776441881303,61.98,77949.95,274.8,-0.00477,0.0,0.72987]
[1776441885707,61.98,77950.96,274.8,-0.00477,0.0,0.72929]
[1776441891220,61.98,77949.64,274.8,-0.00477,0.0,0.73005]
[1776441896255,61.98,77950.0,274.8,-0.00477,0.0,0.72984]
[1776441901294,61.98,77933.03,274.8,-0.00484,0.0,0.73958]
[1776441905616,61.98,77949.19,274.8,-0.00478,0.0,0.7303]
[1776441911369,61.98,77947.54,274.8,-0.00478,0.0,0.73125]
[1776441916406,61.98,77949.31,274.8,-0.00477,0.0,0.73024]
[1776441921442,61.98,77949.47,274.8,-0.00477,0.0,0.73014]
[1776441926477,61.98,77950.49,274.8,-0.00477,0.0,0.72956]
[1776441931511,61.98,77949.75,274.8,-0.00477,0.0,0.72883]
[1776441936547,61.98,77963.47,274.8,-0.00471,0.0,0.72104]
[1776441939713,61.98,77976.38,274.8,-0.00465,0.0,0.71378]
[1776441941670,61.98,77999.71,274.8,-0.00456,0.0,0.70082]
[1776441944702,61.98,78004.43,274.8,-0.00454,0.0,0.69822]
[1776441950647,61.98,78003.21,274.8,-0.00454,0.0,0.69889]
[1776441955682,61.98,77970.57,274.8,-0.00468,0.0,0.71704]
[1776441957696,61.98,77953.7,274.8,-0.00475,0.0,0.72658]
[1776441962731,61.98,77963.66,274.8,-0.00471,0.0,0.72093]
[1776441967766,61.98,77959.57,274.8,-0.00472,0.0,0.72325]
[1776441972801,61.98,77953.38,274.8,-0.00475,0.0,0.72676]
[1776441976829,61.98,77934.88,274.8,-0.00483,0.0,0.73735]
[1776441981864,61.98,77933.74,274.8,-0.00483,0.0,0.738]
[1776441985892,61.98,77913.41,274.8,-0.00492,0.0,0.7498]
[1776441990050,61.98,77919.58,274.8,-0.0049,0.0,0.7462]
[1776441993948,61.98,77934.23,274.8,-0.00482,0.0,0.73655]
[1776441997428,61.98,77942.21,274.8,-0.00479,0.0,0.73197]
[1776441998041,61.98,77942.21,274.8,-0.00479,0.0,0.73197]
[1776441998130,61.98,77974.85,274.8,-0.00465,0.0,0.7135]
[1776441998983,61.98,77994.79,274.8,-0.00457,0.0,0.70241]
[1776442000603,61.98,77993.6,274.8,-0.00458,0.0,0.70306]
[1776442001002,61.98,77993.6,274.8,-0.00458,0.0,0.70306]
[1776442007039,61.98,77980.47,274.8,-0.00463,0.0,0.71035]
[1776442012075,61.98,77992.17,274.8,-0.00458,0.0,0.70386]
[1776442017110,61.98,78001.56,274.8,-0.00454,0.0,0.69868]
[1776442022146,61.98,78004.09,274.8,-0.00453,0.0,0.69729]
[1776442023473,61.98,78003.15,274.8,-0.00454,0.0,0.6978]
[1776442023568,61.98,78003.15,274.8,-0.00454,0.0,0.6978]
[1776442024160,61.98,78026.83,274.8,-0.00444,0.0,0.6849]
[1776442024485,61.98,78026.83,274.8,-0.00444,0.0,0.6849]
[1776442030202,61.98,78025.87,274.8,-0.00444,0.0,0.68542]
[1776442031588,61.98,78024.91,274.8,-0.00445,0.0,0.68594]
[1776442033903,61.98,78026.87,274.8,-0.00444,0.0,0.68488]
[1776442036741,61.98,78042.89,274.8,-0.00438,0.0,0.67627]
[1776442042298,61.98,78031.57,274.8,-0.00442,0.0,0.68235]
[1776442047333,61.98,78030.76,274.8,-0.00443,0.0,0.68278]
[1776442052367,61.98,78031.12,274.8,-0.00442,0.0,0.68148]
[1776442055134,61.98,78029.52,274.8,-0.00442,0.0,0.68235]
[1776442055499,61.98,78048.06,274.8,-0.00435,0.0,0.67242]
[1776442058300,61.98,78057.58,274.8,-0.00431,0.0,0.66737]
[1776442062779,61.98,78058.94,274.8,-0.00431,0.0,0.66665]
[1776442065429,61.98,78051.98,274.8,-0.00433,0.0,0.67034]
[1776442068143,61.98,78052.98,274.8,-0.00433,0.0,0.66981]
[1776442070849,61.98,78047.83,274.8,-0.00435,0.0,0.67254]
[1776442074547,61.98,78037.32,274.8,-0.00439,0.0,0.67815]
[1776442078065,61.98,78036.43,274.8,-0.0044,0.0,0.67863]
[1776442078163,61.98,78060.47,274.8,-0.0043,0.0,0.66585]
[1776442083599,61.98,78064.98,274.8,-0.00428,0.0,0.66347]
[1776442088636,61.98,78065.77,274.8,-0.00428,0.0,0.66306]
[1776442093671,61.98,78060.34,274.8,-0.0043,0.0,0.66592]
[1776442098678,61.98,78059.86,274.8,-0.0043,0.0,0.66617]
[1776442102479,61.98,78073.03,274.8,-0.00425,0.0,0.65925]
[1776442108297,61.98,78063.53,274.8,-0.00429,0.0,0.66423]
[1776442113814,61.98,78046.89,274.8,-0.00435,0.0,0.67195]
[1776442115828,61.98,78028.01,274.8,-0.00442,0.0,0.68205]
[1776442120867,61.98,78017.43,274.8,-0.00446,0.0,0.68777]
[1776442125902,61.98,78002.07,274.8,-0.00453,0.0,0.69615]
[1776442130937,61.98,77985.05,274.8,-0.0046,0.0,0.70554]
[1776442136029,61.98,77982.2,274.8,-0.00461,0.0,0.70712]
[1776442137445,61.98,77991.68,274.8,-0.00457,0.0,0.70187]
[1776442138260,61.98,77983.56,274.8,-0.0046,0.0,0.70636]
[1776442144033,61.98,77963.93,274.8,-0.00468,0.0,0.71734]
[1776442149068,61.98,77959.87,274.8,-0.0047,0.0,0.71962]
[1776442154105,61.98,77956.19,274.8,-0.00472,0.0,0.7217]
[1776442156119,61.98,77941.1,274.8,-0.00478,0.0,0.73028]
[1776442161154,61.98,77950.2,274.8,-0.00474,0.0,0.7251]
[1776442163168,61.98,77933.6,274.8,-0.00481,0.0,0.73458]
[1776442166191,61.98,77909.48,274.8,-0.00492,0.0,0.74854]
[1776442171246,61.98,77910.63,274.8,-0.0049,0.0,0.74669]
[1776442176281,61.98,77903.84,274.8,-0.00493,0.0,0.75066]
[1776442181316,61.98,77900.44,274.8,-0.00495,0.0,0.75265]
[1776442186351,61.98,77910.09,274.8,-0.00491,0.0,0.74701]
[1776442191386,61.98,77909.31,274.8,-0.00491,0.0,0.74746]
[1776442196421,61.98,77916.07,274.8,-0.00488,0.0,0.74353]
[1776442201460,61.98,77917.63,274.8,-0.00487,0.0,0.74262]
[1776442206495,61.98,77905.55,274.8,-0.00493,0.0,0.74966]
[1776442210523,61.98,77926.61,274.8,-0.00483,0.0,0.73743]
[1776442215562,61.98,77936.66,274.8,-0.00479,0.0,0.73166]
[1776442220597,61.98,77932.58,274.8,-0.00481,0.0,0.734]
[1776442225632,61.98,77933.41,274.8,-0.00481,0.0,0.73352]
[1776442230667,61.98,77927.13,274.8,-0.00483,0.0,0.73713]
[1776442235703,61.98,77933.21,274.8,-0.0048,0.0,0.73247]
[1776442240738,61.98,77949.63,274.8,-0.00473,0.0,0.72311]
[1776442245773,61.98,77950.44,274.8,-0.00473,0.0,0.72265]
[1776442246780,61.98,77936.01,274.8,-0.00479,0.0,0.73087]
[1776442251817,61.98,77932.26,274.8,-0.0048,0.0,0.73301]
[1776442256852,61.98,77938.84,274.8,-0.00478,0.0,0.72925]
[1776442261887,61.98,77927.03,274.8,-0.00483,0.0,0.73602]
[1776442263901,61.98,77941.44,274.8,-0.00476,0.0,0.72777]
[1776442268939,61.98,77945.6,274.8,-0.00475,0.0,0.7254]
[1776442270959,61.98,77960.96,274.8,-0.00468,0.0,0.71671]
[1776442275994,61.98,77964.83,274.8,-0.00467,0.0,0.71454]
[1776442281036,61.98,77969.46,274.8,-0.00465,0.0,0.71195]
[1776442286071,61.98,77966.88,274.8,-0.00466,0.0,0.71339]
[1776442291106,61.98,77967.8,274.8,-0.00465,0.0,0.71173]
[1776442296141,61.98,77964.36,274.8,-0.00466,0.0,0.71366]
[1776442301176,61.98,77965.0,274.8,-0.00466,0.0,0.7133]
[1776442306211,61.98,77960.09,274.8,-0.00468,0.0,0.71606]
[1776442311252,61.98,77961.83,274.8,-0.00467,0.0,0.71508]
[1776442316287,61.98,77964.24,274.8,-0.00466,0.0,0.71373]
[1776442321322,61.98,77964.49,274.8,-0.00466,0.0,0.71359]
[1776442322370,61.98,77964.49,274.8,-0.00466,0.0,0.71359]
[1776442322412,61.98,77979.4,274.8,-0.0046,0.0,0.70527]
[1776442324963,61.98,77987.37,274.8,-0.00457,0.0,0.70086]
[1776442328531,61.98,77987.2,274.8,-0.00457,0.0,0.70096]
[1776442329387,61.98,78004.34,274.8,-0.0045,0.0,0.69155]
[1776442331111,61.98,78014.69,274.8,-0.00445,0.0,0.68593]
[1776442333229,61.98,78014.8,274.8,-0.00445,0.0,0.68587]
[1776442336314,61.98,78016.58,274.8,-0.00445,0.0,0.6849]
[1776442339451,61.98,78014.43,274.8,-0.00446,0.0,0.68607]
[1776442342486,61.98,78010.57,274.8,-0.00447,0.0,0.68816]
[1776442348515,61.98,78013.64,274.8,-0.00446,0.0,0.6865]
[1776442353550,61.98,78015.29,274.8,-0.00445,0.0,0.68449]
[1776442358586,61.98,78017.57,274.8,-0.00444,0.0,0.68326]
[1776442362614,61.98,78032.15,274.8,-0.00438,0.0,0.67543]
[1776442367649,61.98,78034.21,274.8,-0.00437,0.0,0.67433]
[1776442370874,61.98,78034.7,274.8,-0.00437,0.0,0.67407]
[1776442374029,61.98,78030.95,274.8,-0.00438,0.0,0.67607]
[1776442379734,61.98,78030.66,274.8,-0.00438,0.0,0.67622]
[1776442384768,61.98,78018.62,274.8,-0.00443,0.0,0.68269]
[1776442389803,61.98,78017.51,274.8,-0.00444,0.0,0.68329]
[1776442393051,61.98,78017.71,274.8,-0.00444,0.0,0.68318]
[1776442396491,61.98,78016.58,274.8,-0.00444,0.0,0.6838]
[1776442397950,61.98,78020.8,274.8,-0.00442,0.0,0.68152]
[1776442401951,61.98,78023.74,274.8,-0.00441,0.0,0.67994]
[1776442404174,61.98,78031.44,274.8,-0.00438,0.0,0.67581]
[1776442407407,61.98,78031.97,274.8,-0.00438,0.0,0.67552]
[1776442408947,61.98,78039.63,274.8,-0.00435,0.0,0.67144]
[1776442408963,61.98,78025.71,274.8,-0.0044,0.0,0.67888]
[1776442409839,61.98,78025.71,274.8,-0.0044,0.0,0.67888]
[1776442411671,61.98,78020.24,274.8,-0.00443,0.0,0.68182]
[1776442413076,61.98,78031.26,274.8,-0.00437,0.0,0.6748]
[1776442414015,61.98,78036.41,274.8,-0.00435,0.0,0.67206]
[1776442417549,61.98,78045.45,274.8,-0.00432,0.0,0.66726]
[1776442420590,61.98,78062.86,274.8,-0.00425,0.0,0.6581]
[1776442428093,61.98,78059.44,274.8,-0.00427,0.0,0.65989]
[1776442433128,61.98,78058.15,274.8,-0.00427,0.0,0.66057]
[1776442438163,61.98,78064.17,274.8,-0.00425,0.0,0.65742]
[1776442444047,61.98,78078.86,274.8,-0.00419,0.0,0.64979]
[1776442447373,61.98,78084.43,274.8,-0.00417,0.0,0.64691]
[1776442447989,61.98,78083.6,274.8,-0.00417,0.0,0.64734]
[1776442448050,61.98,78083.6,274.8,-0.00417,0.0,0.64734]
[1776442448619,61.98,78083.6,274.8,-0.00417,0.0,0.64734]
[1776442449100,61.98,78085.9,274.8,-0.00416,0.0,0.64616]
[1776442449192,61.98,78070.81,274.8,-0.00422,0.0,0.65396]
[1776442451334,61.98,78075.64,274.8,-0.0042,0.0,0.65145]
[1776442457157,61.98,78079.71,274.8,-0.00419,0.0,0.64935]
[1776442458116,61.98,78079.71,274.8,-0.00419,0.0,0.64935]
[1776442458216,61.98,78079.71,274.8,-0.00419,0.0,0.64935]
[1776442459125,61.98,78074.7,274.8,-0.00421,0.0,0.65194]
[1776442459178,61.98,78049.47,274.8,-0.0043,0.0,0.66514]
[1776442461459,61.98,78048.06,274.8,-0.00431,0.0,0.66588]
[1776442464286,61.98,78058.34,274.8,-0.00427,0.0,0.66047]
[1776442464387,61.98,78042.92,274.8,-0.00433,0.0,0.6686]
[1776442467626,61.98,78036.68,274.8,-0.00435,0.0,0.67191]
[1776442473753,61.98,78038.45,274.8,-0.00434,0.0,0.66988]
[1776442474139,61.98,78038.34,274.8,-0.00434,0.0,0.66994]
[1776442474292,61.98,78011.63,274.8,-0.00445,0.0,0.68425]
[1776442475304,61.98,77994.72,274.8,-0.00451,0.0,0.69345]
[1776442477055,61.98,77992.11,274.8,-0.00452,0.0,0.69488]
[1776442482571,61.98,78001.89,274.8,-0.00448,0.0,0.68954]
[1776442483360,61.98,77974.17,274.8,-0.0046,0.0,0.70477]
[1776442486382,61.98,77960.53,274.8,-0.00465,0.0,0.71238]
[1776442487696,61.98,77939.29,274.8,-0.00474,0.0,0.72436]
[1776442490720,61.98,77942.56,274.8,-0.00473,0.0,0.7225]
[1776442492955,61.98,77947.94,274.8,-0.00471,0.0,0.71946]
[1776442492974,61.98,77947.94,274.8,-0.00471,0.0,0.71946]
[1776442493441,61.98,77916.63,274.8,-0.00484,0.0,0.73733]
[1776442495457,61.98,77906.84,274.8,-0.00488,0.0,0.74299]
[1776442496130,61.98,77906.27,274.8,-0.00489,0.0,0.74333]
[1776442499871,61.98,77911.69,274.8,-0.00486,0.0,0.74018]
[1776442503003,61.98,77916.66,274.8,-0.00484,0.0,0.73731]
[1776442507720,61.98,77924.34,274.8,-0.00481,0.0,0.73289]
[1776442509264,61.98,77932.07,274.8,-0.00477,0.0,0.72847]
[1776442510003,61.98,77938.55,274.8,-0.00475,0.0,0.72478]
[1776442511868,61.98,77946.31,274.8,-0.00471,0.0,0.72038]
[1776442516594,61.98,77962.62,274.8,-0.00465,0.0,0.71121]
[1776442517747,61.98,77962.62,274.8,-0.00465,0.0,0.71121]
[1776442519555,61.98,77948.92,274.8,-0.0047,0.0,0.7189]
[1776442519617,61.98,77926.89,274.8,-0.0048,0.0,0.73143]
[1776442520100,61.98,77926.89,274.8,-0.0048,0.0,0.73143]
[1776442520241,61.98,77926.89,274.8,-0.0048,0.0,0.73143]
[1776442522567,61.98,77917.58,274.8,-0.00484,0.0,0.73678]
[1776442525303,61.98,77909.56,274.8,-0.00487,0.0,0.74142]
[1776442528736,61.98,77905.76,274.8,-0.00489,0.0,0.74362]
[1776442531110,61.98,77903.94,274.8,-0.0049,0.0,0.74468]
[1776442534909,61.98,77904.85,274.8,-0.00488,0.0,0.74297]
[1776442537699,61.98,77906.57,274.8,-0.00488,0.0,0.74197]
[1776442541070,61.98,77895.29,274.8,-0.00493,0.0,0.74854]
[1776442541356,61.98,77895.29,274.8,-0.00493,0.0,0.74854]
[1776442543228,61.98,77877.14,274.8,-0.00501,0.0,0.75922]
[1776442546097,61.98,77878.05,274.8,-0.005,0.0,0.75868]
[1776442546548,61.98,77878.05,274.8,-0.005,0.0,0.75868]
[1776442546818,61.98,77892.27,274.8,-0.00494,0.0,0.75031]
[1776442548899,61.98,77891.37,274.8,-0.00494,0.0,0.75084]
[1776442549520,61.98,77887.14,274.8,-0.00496,0.0,0.75332]
[1776442554874,61.98,77889.96,274.8,-0.00495,0.0,0.75166]
[1776442559909,61.98,77888.45,274.8,-0.00496,0.0,0.75255]
[1776442564944,61.98,77878.29,274.8,-0.005,0.0,0.75854]
[1776442568972,61.98,77852.32,274.8,-0.00512,0.0,0.77403]
[1776442574006,61.98,77854.96,274.8,-0.00511,0.0,0.77244]
[1776442578313,61.98,77864.35,274.8,-0.00506,0.0,0.76682]
[1776442581056,61.98,77891.21,274.8,-0.00494,0.0,0.75093]
[1776442586091,61.98,77893.26,274.8,-0.00493,0.0,0.74973]
[1776442591126,61.98,77893.88,274.8,-0.00492,0.0,0.74818]
[1776442592175,61.98,77893.88,274.8,-0.00492,0.0,0.74818]
[1776442596557,61.98,77893.55,274.8,-0.00493,0.0,0.74837]
[1776442596647,61.98,77893.55,274.8,-0.00493,0.0,0.74837]
[1776442596974,61.98,77893.55,274.8,-0.00493,0.0,0.74837]
[1776442598755,61.98,77895.86,274.8,-0.00492,0.0,0.74702]
[1776442599545,61.98,77896.04,274.8,-0.00491,0.0,0.74692]
[1776442601196,61.98,77872.75,274.8,-0.00502,0.0,0.76062]
[1776442602827,61.98,77872.75,274.8,-0.00502,0.0,0.76062]
[1776442604278,61.98,77861.01,274.8,-0.00507,0.0,0.7676]
[1776442605879,61.98,77857.46,274.8,-0.00509,0.0,0.76973]
[1776442607408,61.98,77853.1,274.8,-0.00511,0.0,0.77234]
[1776442608178,61.98,77853.99,274.8,-0.0051,0.0,0.77181]
[1776442609980,61.98,77854.84,274.8,-0.0051,0.0,0.7713]
[1776442616301,61.98,77857.19,274.8,-0.00509,0.0,0.76989]
[1776442618315,61.98,77873.16,274.8,-0.00502,0.0,0.76037]
[1776442623350,61.98,77878.58,274.8,-0.00499,0.0,0.75717]
[1776442628385,61.98,77883.97,274.8,-0.00497,0.0,0.75399]
[1776442632413,61.98,77870.23,274.8,-0.00503,0.0,0.76211]
[1776442637448,61.98,77858.87,274.8,-0.00508,0.0,0.76888]
[1776442642483,61.98,77856.51,274.8,-0.00509,0.0,0.7703]
[1776442647518,61.98,77860.0,274.8,-0.00508,0.0,0.76821]
[1776442652553,61.98,77862.25,274.8,-0.00506,0.0,0.76566]
[1776442656581,61.98,77880.43,274.8,-0.00498,0.0,0.75488]
[1776442661616,61.98,77889.46,274.8,-0.00494,0.0,0.74958]
[1776442666651,61.98,77901.44,274.8,-0.00488,0.0,0.74259]
[1776442671687,61.98,77901.63,274.8,-0.00488,0.0,0.74248]
[1776442676722,61.98,77902.18,274.8,-0.00488,0.0,0.74216]
[1776442681757,61.98,77909.18,274.8,-0.00485,0.0,0.73811]
[1776442686793,61.98,77895.78,274.8,-0.00491,0.0,0.74589]
[1776442691831,61.98,77895.73,274.8,-0.00491,0.0,0.74592]
[1776442696874,61.98,77895.51,274.8,-0.00491,0.0,0.74604]
[1776442699895,61.98,77910.97,274.8,-0.00484,0.0,0.73708]
[1776442704929,61.98,77923.19,274.8,-0.00479,0.0,0.73005]
[1776442709965,61.98,77918.92,274.8,-0.00481,0.0,0.7325]
[1776442715000,61.98,77926.04,274.8,-0.00477,0.0,0.72726]
[1776442720037,61.98,77944.24,274.8,-0.00469,0.0,0.71694]
[1776442721045,61.98,77967.01,274.8,-0.0046,0.0,0.70421]
[1776442725072,61.98,77981.17,274.8,-0.00454,0.0,0.69639]
[1776442725573,61.98,77981.17,274.8,-0.00454,0.0,0.69639]
[1776442726079,61.98,78005.15,274.8,-0.00444,0.0,0.68332]
[1776442726573,61.98,78005.15,274.8,-0.00444,0.0,0.68332]
[1776442729023,61.98,78013.18,274.8,-0.00441,0.0,0.67899]
[1776442730530,61.98,78032.06,274.8,-0.00434,0.0,0.6689]
[1776442731076,61.98,78032.06,274.8,-0.00434,0.0,0.6689]
[1776442732740,61.98,78022.18,274.8,-0.00438,0.0,0.67416]
[1776442738315,61.98,78033.59,274.8,-0.00433,0.0,0.66809]
[1776442743350,61.98,78040.45,274.8,-0.0043,0.0,0.66446]
[1776442748385,61.98,78032.39,274.8,-0.00434,0.0,0.66873]
[1776442753421,61.98,78024.85,274.8,-0.00437,0.0,0.67274]
[1776442758456,61.98,78012.23,274.8,-0.00442,0.0,0.6795]
[1776442763491,61.98,78015.93,274.8,-0.0044,0.0,0.67751]
[1776442768526,61.98,78016.45,274.8,-0.0044,0.0,0.67723]
[1776442773561,61.98,78017.18,274.8,-0.00439,0.0,0.67574]
[1776442778596,61.98,78020.57,274.8,-0.00438,0.0,0.67393]
[1776442783632,61.98,78013.55,274.8,-0.0044,0.0,0.67768]
[1776442788666,61.98,78014.48,274.8,-0.0044,0.0,0.67719]
[1776442793702,61.98,78012.69,274.8,-0.00441,0.0,0.67815]
[1776442798738,61.98,78013.32,274.8,-0.0044,0.0,0.67781]
[1776442803772,61.98,78012.16,274.8,-0.00441,0.0,0.67843]
[1776442808807,61.98,78011.1,274.8,-0.00441,0.0,0.679]
[1776442813842,61.98,78015.65,274.8,-0.00439,0.0,0.67656]
[1776442818877,61.98,78018.23,274.8,-0.00438,0.0,0.67518]
[1776442823911,61.98,78013.44,274.8,-0.0044,0.0,0.67774]
[1776442828947,61.98,78013.7,274.8,-0.0044,0.0,0.6776]
[1776442833982,61.98,78015.41,274.8,-0.00439,0.0,0.67558]
[1776442839018,61.98,78013.58,274.8,-0.0044,0.0,0.67657]
[1776442842039,61.98,78028.26,274.8,-0.00434,0.0,0.66873]
[1776442847074,61.98,78034.06,274.8,-0.00432,0.0,0.66566]
[1776442852110,61.98,78045.24,274.8,-0.00427,0.0,0.65977]
[1776442852957,61.98,78045.24,274.8,-0.00427,0.0,0.65977]
[1776442855645,61.98,78035.44,274.8,-0.00431,0.0,0.66493]
[1776442856385,61.98,78036.11,274.8,-0.00431,0.0,0.66458]
[1776442858785,61.98,78022.89,274.8,-0.00436,0.0,0.67159]
[1776442859165,61.98,78127.63,274.8,-0.00396,0.0,0.61775]
[1776442860302,61.98,78199.72,274.8,-0.00371,0.0,0.58292]
[1776442862133,61.98,78206.83,274.8,-0.00369,0.0,0.57958]
[1776442862187,61.98,78186.9,274.8,-0.00376,0.0,0.58898]
[1776442865224,61.98,78167.25,274.8,-0.00382,0.0,0.59839]
[1776442867287,61.98,78183.11,274.8,-0.00377,0.0,0.59079]
[1776442871284,61.98,78197.4,274.8,-0.00372,0.0,0.58401]
[1776442876321,61.98,78179.7,274.8,-0.00378,0.0,0.59242]
[1776442881356,61.98,78189.94,274.8,-0.00375,0.0,0.58754]
[1776442883370,61.98,78205.73,274.8,-0.00369,0.0,0.58009]
[1776442884690,61.98,78210.53,274.8,-0.00368,0.0,0.57784]
[1776442885195,61.98,78210.53,274.8,-0.00368,0.0,0.57784]
[1776442885703,61.98,78229.65,274.8,-0.00361,0.0,0.56896]
[1776442887651,61.98,78236.15,274.8,-0.00359,0.0,0.56597]
[1776442889806,61.98,78238.44,274.8,-0.00358,0.0,0.56492]
[1776442893805,61.98,78236.07,274.8,-0.00358,0.0,0.56505]
[1776442896499,61.98,78216.1,274.8,-0.00365,0.0,0.57427]
[1776442901534,61.98,78216.29,274.8,-0.00365,0.0,0.57418]
[1776442906569,61.98,78210.39,274.8,-0.00367,0.0,0.57693]
[1776442910596,61.98,78195.99,274.8,-0.00372,0.0,0.58369]
[1776442914634,61.98,78167.44,274.8,-0.00382,0.0,0.59729]
[1776442917658,61.98,78152.21,274.8,-0.00387,0.0,0.60466]
[1776442922694,61.98,78155.49,274.8,-0.00386,0.0,0.60307]
[1776442924314,61.98,78155.49,274.8,-0.00386,0.0,0.60307]
[1776442925616,61.98,78147.06,274.8,-0.00389,0.0,0.60717]
[1776442926722,61.98,78127.2,274.8,-0.00396,0.0,0.61694]
[1776442930066,61.98,78116.42,274.8,-0.004,0.0,0.62229]
[1776442933325,61.98,78112.65,274.8,-0.00401,0.0,0.62418]
[1776442937121,61.98,78116.51,274.8,-0.004,0.0,0.62225]
[1776442939157,61.98,78101.05,274.8,-0.00405,0.0,0.63]
[1776442939683,61.98,78101.9,274.8,-0.00405,0.0,0.62957]
[1776442942335,61.98,78107.04,274.8,-0.00403,0.0,0.62699]
[1776442945261,61.98,78110.34,274.8,-0.00402,0.0,0.62533]
[1776442946548,61.98,78128.1,274.8,-0.00396,0.0,0.61649]
[1776442952908,61.98,78139.66,274.8,-0.00391,0.0,0.60977]
[1776442954796,61.98,78145.56,274.8,-0.00389,0.0,0.60689]
[1776442954929,61.98,78160.49,274.8,-0.00383,0.0,0.59964]
[1776442955936,61.98,78186.34,274.8,-0.00375,0.0,0.58726]
[1776442957026,61.98,78186.34,274.8,-0.00375,0.0,0.58726]
[1776442958447,61.98,78191.18,274.8,-0.00373,0.0,0.58497]
[1776442962188,61.98,78185.68,274.8,-0.00375,0.0,0.58758]
[1776442964488,61.98,78183.54,274.8,-0.00375,0.0,0.58859]
[1776442968307,61.98,78168.61,274.8,-0.00381,0.0,0.59573]
[1776442970850,61.98,78156.59,274.8,-0.00385,0.0,0.60152]
[1776442974429,61.98,78149.55,274.8,-0.00387,0.0,0.60494]
[1776442975612,61.98,78139.32,274.8,-0.00391,0.0,0.60994]
[1776442977512,61.98,78131.71,274.8,-0.00394,0.0,0.61368]
[1776442981210,61.98,78128.68,274.8,-0.00395,0.0,0.61518]
[1776442983456,61.98,78135.06,274.8,-0.00392,0.0,0.61203]
[1776442993196,61.98,78149.55,274.8,-0.00387,0.0,0.60494]
[1776442997224,61.98,78164.53,274.8,-0.00382,0.0,0.59769]
[1776443002258,61.98,78176.17,274.8,-0.00378,0.0,0.5921]
[1776443007294,61.98,78186.03,274.8,-0.00375,0.0,0.58741]
[1776443012328,61.98,78187.0,274.8,-0.00374,0.0,0.58596]
[1776443017364,61.98,78191.27,274.8,-0.00372,0.0,0.58394]
[1776443019378,61.98,78171.01,274.8,-0.00379,0.0,0.59357]
[1776443024413,61.98,78156.83,274.8,-0.00384,0.0,0.6004]
[1776443026427,61.98,78174.86,274.8,-0.00378,0.0,0.59173]
[1776443027813,61.98,78181.01,274.8,-0.00376,0.0,0.5888]
[1776443027830,61.98,78181.01,274.8,-0.00376,0.0,0.5888]
[1776443028463,61.98,78242.72,274.8,-0.00355,0.0,0.56008]
[1776443028748,61.98,78242.72,274.8,-0.00355,0.0,0.56008]
[1776443029453,61.98,78327.68,274.8,-0.00328,0.0,0.52255]
[1776443032800,61.98,78322.96,274.8,-0.0033,0.0,0.52458]
[1776443033994,61.98,78326.27,274.8,-0.00329,0.0,0.52316]
[1776443035354,61.98,78327.17,274.8,-0.00328,0.0,0.52277]
[1776443038484,61.98,78324.86,274.8,-0.00329,0.0,0.52376]
[1776443041488,61.98,78340.05,274.8,-0.00325,0.0,0.51728]
[1776443041878,61.98,78314.23,274.8,-0.00332,0.0,0.52834]
[1776443042573,61.98,78293.77,274.8,-0.00339,0.0,0.53726]
[1776443043579,61.98,78276.64,274.8,-0.00344,0.0,0.54483]
[1776443044586,61.98,78261.48,274.8,-0.00349,0.0,0.5516]
[1776443046519,61.98,78253.8,274.8,-0.00351,0.0,0.55506]
[1776443047362,61.98,78246.39,274.8,-0.00354,0.0,0.55842]
[1776443047697,61.98,78238.24,274.8,-0.00357,0.0,0.56213]
[1776443050861,61.98,78233.38,274.8,-0.00358,0.0,0.56435]
[1776443053839,61.98,78235.54,274.8,-0.00357,0.0,0.56336]
[1776443056343,61.98,78227.56,274.8,-0.0036,0.0,0.56702]
[1776443057714,61.98,78216.44,274.8,-0.00364,0.0,0.57216]
[1776443057880,61.98,78216.44,274.8,-0.00364,0.0,0.57216]
[1776443057927,61.98,78198.52,274.8,-0.0037,0.0,0.58052]
[1776443060589,61.98,78189.73,274.8,-0.00373,0.0,0.58467]
[1776443063011,61.98,78179.95,274.8,-0.00376,0.0,0.5893]
[1776443064663,61.98,78168.63,274.8,-0.0038,0.0,0.59471]
[1776443065314,61.98,78168.63,274.8,-0.0038,0.0,0.59471]
[1776443073793,61.98,78172.4,274.8,-0.00378,0.0,0.59191]
[1776443078830,61.98,78170.97,274.8,-0.00379,0.0,0.59259]
[1776443083864,61.98,78165.61,274.8,-0.0038,0.0,0.59516]
[1776443085880,61.98,78151.87,274.8,-0.00385,0.0,0.60179]
[1776443090916,61.98,78159.04,274.8,-0.00383,0.0,0.59832]
[1776443095950,61.98,78170.05,274.8,-0.00379,0.0,0.59303]
[1776443096728,61.98,78170.05,274.8,-0.00379,0.0,0.59303]
[1776443096959,61.98,78184.02,274.8,-0.00374,0.0,0.58638]
[1776443097964,61.98,78201.79,274.8,-0.00368,0.0,0.57801]
[1776443098818,61.98,78201.79,274.8,-0.00368,0.0,0.57801]
[1776443103113,61.98,78213.96,274.8,-0.00364,0.0,0.57234]
[1776443103746,61.98,78218.14,274.8,-0.00363,0.0,0.5704]
[1776443105119,61.98,78222.74,274.8,-0.00361,0.0,0.56827]
[1776443106040,61.98,78245.67,274.8,-0.00354,0.0,0.55779]
[1776443107418,61.98,78245.67,274.8,-0.00354,0.0,0.55779]
[1776443107463,61.98,78262.57,274.8,-0.00348,0.0,0.55016]
[1776443111084,61.98,78294.44,274.8,-0.00338,0.0,0.53604]
[1776443114105,61.98,78277.33,274.8,-0.00343,0.0,0.54358]
[1776443116531,61.98,78277.39,274.8,-0.00343,0.0,0.54355]
[1776443118145,61.98,78261.1,274.8,-0.00349,0.0,0.55082]
[1776443119764,61.98,78250.71,274.8,-0.00352,0.0,0.5555]
[1776443125194,61.98,78248.57,274.8,-0.00353,0.0,0.55647]
[1776443130230,61.98,78256.02,274.8,-0.0035,0.0,0.55311]
[1776443134296,61.98,78248.26,274.8,-0.00352,0.0,0.55566]
[1776443135265,61.98,78220.53,274.8,-0.00361,0.0,0.56832]
[1776443138829,61.98,78220.7,274.8,-0.00361,0.0,0.56825]
[1776443144328,61.98,78208.04,274.8,-0.00365,0.0,0.57411]
[1776443149363,61.98,78215.88,274.8,-0.00363,0.0,0.57047]
[1776443154409,61.98,78213.75,274.8,-0.00363,0.0,0.57146]
[1776443156424,61.98,78233.63,274.8,-0.00357,0.0,0.56231]
[1776443161461,61.98,78225.14,274.8,-0.0036,0.0,0.5662]
[1776443166495,61.98,78224.39,274.8,-0.0036,0.0,0.56655]
[1776443170523,61.98,78208.99,274.8,-0.00365,0.0,0.57367]
[1776443173544,61.98,78224.15,274.8,-0.0036,0.0,0.56666]
[1776443178578,61.98,78223.32,274.8,-0.0036,0.0,0.56704]
[1776443183614,61.98,78237.18,274.8,-0.00356,0.0,0.56069]
[1776443188648,61.98,78250.11,274.8,-0.00351,0.0,0.55482]
[1776443193686,61.98,78245.78,274.8,-0.00352,0.0,0.55582]
[1776443198720,61.98,78245.66,274.8,-0.00352,0.0,0.55588]
[1776443203756,61.98,78246.33,274.8,-0.00352,0.0,0.55558]
[1776443208791,61.98,78244.5,274.8,-0.00353,0.0,0.5564]
[1776443213826,61.98,78242.52,274.8,-0.00353,0.0,0.5573]
[1776443218861,61.98,78230.95,274.8,-0.00357,0.0,0.56257]
[1776443223896,61.98,78242.29,274.8,-0.00353,0.0,0.55741]
[1776443228931,61.98,78230.52,274.8,-0.00357,0.0,0.56277]
[1776443233967,61.98,78221.45,274.8,-0.0036,0.0,0.56693]
[1776443239001,61.98,78223.88,274.8,-0.00359,0.0,0.56581]
[1776443243030,61.98,78204.41,274.8,-0.00366,0.0,0.57482]
[1776443247059,61.98,78218.41,274.8,-0.00361,0.0,0.56833]
[1776443252094,61.98,78215.51,274.8,-0.00362,0.0,0.5687]
[1776443257129,61.98,78212.03,274.8,-0.00363,0.0,0.57031]
[1776443262165,61.98,78202.29,274.8,-0.00366,0.0,0.57483]
[1776443265060,61.98,78197.43,274.8,-0.00368,0.0,0.5771]
[1776443267917,61.98,78193.16,274.8,-0.00369,0.0,0.5791]
[1776443273246,61.98,78184.91,274.8,-0.00372,0.0,0.58298]
[1776443278283,61.98,78183.62,274.8,-0.00372,0.0,0.58359]
[1776443283319,61.98,78178.37,274.8,-0.00374,0.0,0.58608]
[1776443288354,61.98,78185.72,274.8,-0.00372,0.0,0.5826]
[1776443291375,61.98,78206.94,274.8,-0.00364,0.0,0.57267]
[1776443296427,61.98,78209.57,274.8,-0.00364,0.0,0.57145]
[1776443301466,61.98,78202.68,274.8,-0.00366,0.0,0.57465]
[1776443306501,61.98,78198.31,274.8,-0.00367,0.0,0.57669]
[1776443311536,61.98,78193.19,274.8,-0.00369,0.0,0.5781]
[1776443316571,61.98,78186.19,274.8,-0.00371,0.0,0.58139]
[1776443321606,61.98,78180.22,274.8,-0.00373,0.0,0.58421]
[1776443326641,61.98,78178.19,274.8,-0.00374,0.0,0.58517]
[1776443331677,61.98,78186.88,274.8,-0.00371,0.0,0.58107]
[1776443336712,61.98,78196.74,274.8,-0.00367,0.0,0.57644]
[1776443341747,61.98,78187.33,274.8,-0.00371,0.0,0.58085]
[1776443346782,61.98,78189.04,274.8,-0.0037,0.0,0.58005]
[1776443351817,61.98,78188.06,274.8,-0.0037,0.0,0.58051]
[1776443356852,61.98,78198.87,274.8,-0.00367,0.0,0.57545]
[1776443361887,61.98,78205.52,274.8,-0.00364,0.0,0.57235]
[1776443366922,61.98,78218.37,274.8,-0.0036,0.0,0.56641]
[1776443371956,61.98,78215.81,274.8,-0.0036,0.0,0.56662]
[1776443376992,61.98,78214.44,274.8,-0.00361,0.0,0.56725]
[1776443382026,61.98,78224.18,274.8,-0.00358,0.0,0.56278]
[1776443387062,61.98,78222.97,274.8,-0.00358,0.0,0.56333]
[1776443392097,61.98,78221.97,274.8,-0.00358,0.0,0.56379]
[1776443397132,61.98,78216.47,274.8,-0.0036,0.0,0.56632]
[1776443402168,61.98,78204.07,274.8,-0.00364,0.0,0.57205]
[1776443404182,61.98,78186.95,274.8,-0.0037,0.0,0.58005]
[1776443406197,61.98,78204.04,274.8,-0.00364,0.0,0.57206]
[1776443409220,61.98,78190.39,274.8,-0.00369,0.0,0.57843]
[1776443414255,61.98,78190.23,274.8,-0.00369,0.0,0.57851]
[1776443419290,61.98,78194.42,274.8,-0.00367,0.0,0.57654]
[1776443424325,61.98,78193.47,274.8,-0.00368,0.0,0.57699]
[1776443429360,61.98,78194.59,274.8,-0.00367,0.0,0.57646]
[1776443434395,61.98,78209.27,274.8,-0.00362,0.0,0.56867]
[1776443439600,61.98,78209.2,274.8,-0.00362,0.0,0.5687]
[1776443443899,61.98,78197.64,274.8,-0.00366,0.0,0.57406]
[1776443449501,61.98,78207.98,274.8,-0.00362,0.0,0.56926]
[1776443454536,61.98,78199.69,274.8,-0.00365,0.0,0.57311]
[1776443457557,61.98,78213.73,274.8,-0.0036,0.0,0.56661]
[1776443462591,61.98,78208.75,274.8,-0.00362,0.0,0.56891]
[1776443467627,61.98,78207.66,274.8,-0.00362,0.0,0.56941]
[1776443470650,61.98,78232.17,274.8,-0.00354,0.0,0.55817]
[1776443472128,61.98,78236.44,274.8,-0.00353,0.0,0.55623]
[1776443477700,61.98,78241.42,274.8,-0.00351,0.0,0.55398]
[1776443479714,61.98,78225.92,274.8,-0.00356,0.0,0.56102]
[1776443484753,61.98,78227.51,274.8,-0.00356,0.0,0.56029]
[1776443489787,61.98,78236.67,274.8,-0.00353,0.0,0.55613]
[1776443494823,61.98,78235.03,274.8,-0.00353,0.0,0.55592]
[1776443499858,61.98,78253.17,274.8,-0.00347,0.0,0.54775]
[1776443503887,61.98,78271.4,274.8,-0.00341,0.0,0.53965]
[1776443505245,61.98,78281.19,274.8,-0.00338,0.0,0.53534]
[1776443505902,61.98,78303.01,274.8,-0.00331,0.0,0.52585]
[1776443510517,61.98,78308.12,274.8,-0.0033,0.0,0.52365]
[1776443512970,61.98,78294.58,274.8,-0.00334,0.0,0.5295]
[1776443514979,61.98,78317.38,274.8,-0.00327,0.0,0.51968]
[1776443517998,61.98,78321.21,274.8,-0.00326,0.0,0.51805]
[1776443520997,61.98,78321.66,274.8,-0.00326,0.0,0.51786]
[1776443521449,61.98,78321.77,274.8,-0.00326,0.0,0.51781]
[1776443523043,61.98,78295.17,274.8,-0.00334,0.0,0.52925]
[1776443523432,61.98,78295.17,274.8,-0.00334,0.0,0.52925]
[1776443525057,61.98,78280.43,274.8,-0.00338,0.0,0.53568]
[1776443525910,61.98,78280.43,274.8,-0.00338,0.0,0.53568]
[1776443526475,61.98,78274.11,274.8,-0.0034,0.0,0.53846]
[1776443529030,61.98,78282.8,274.8,-0.00338,0.0,0.53464]
[1776443532106,61.98,78261.16,274.8,-0.00344,0.0,0.54419]
[1776443532332,61.98,78261.16,274.8,-0.00344,0.0,0.54419]
[1776443538148,61.98,78251.99,274.8,-0.00347,0.0,0.54828]
[1776443538819,61.98,78251.99,274.8,-0.00347,0.0,0.54828]
[1776443541652,61.98,78255.83,274.8,-0.00346,0.0,0.54656]
[1776443544745,61.98,78253.64,274.8,-0.00347,0.0,0.54754]
[1776443547771,61.98,78246.77,274.8,-0.00349,0.0,0.55062]
[1776443553253,61.98,78248.22,274.8,-0.00348,0.0,0.54902]
[1776443558793,61.98,78242.07,274.8,-0.0035,0.0,0.55178]
[1776443560302,61.98,78216.88,274.8,-0.00358,0.0,0.56323]
[1776443563102,61.98,78209.47,274.8,-0.00361,0.0,0.56663]
[1776443568358,61.98,78203.66,274.8,-0.00363,0.0,0.56931]
[1776443573393,61.98,78189.04,274.8,-0.00367,0.0,0.57611]
[1776443578429,61.98,78193.64,274.8,-0.00366,0.0,0.57397]
[1776443583475,61.98,78196.62,274.8,-0.00365,0.0,0.57258]
[1776443587507,61.98,78171.51,274.8,-0.00373,0.0,0.58436]
[1776443592541,61.98,78164.04,274.8,-0.00376,0.0,0.5879]
[1776443597578,61.98,78159.65,274.8,-0.00378,0.0,0.58999]
[1776443602613,61.98,78148.52,274.8,-0.00381,0.0,0.59533]
[1776443605299,61.98,78138.92,274.8,-0.00385,0.0,0.59996]
[1776443605637,61.98,78110.54,274.8,-0.00395,0.0,0.61384]
[1776443608264,61.98,78111.91,274.8,-0.00394,0.0,0.61317]
[1776443613693,61.98,78112.84,274.8,-0.00393,0.0,0.61168]
[1776443618727,61.98,78120.4,274.8,-0.00391,0.0,0.60797]
[1776443623763,61.98,78114.57,274.8,-0.00393,0.0,0.61083]
[1776443628798,61.98,78100.99,274.8,-0.00398,0.0,0.61754]
[1776443633833,61.98,78111.37,274.8,-0.00394,0.0,0.6124]
[1776443638870,61.98,78104.13,274.8,-0.00397,0.0,0.61598]
[1776443643904,61.98,78103.75,274.8,-0.00397,0.0,0.61617]
[1776443648940,61.98,78101.69,274.8,-0.00397,0.0,0.61719]
[1776443652971,61.98,78087.01,274.8,-0.00403,0.0,0.62452]
[1776443658006,61.98,78092.01,274.8,-0.00401,0.0,0.62202]
[1776443663041,61.98,78081.49,274.8,-0.00405,0.0,0.62729]
[1776443667220,61.98,78087.47,274.8,-0.00403,0.0,0.62429]
[1776443669096,61.98,78125.14,274.8,-0.00389,0.0,0.60565]
[1776443671077,61.98,78124.2,274.8,-0.00389,0.0,0.60611]
[1776443673207,61.98,78127.6,274.8,-0.00387,0.0,0.60343]
[1776443675147,61.98,78141.49,274.8,-0.00383,0.0,0.5967]
[1776443676713,61.98,78152.08,274.8,-0.00379,0.0,0.59161]
[1776443677253,61.98,78152.08,274.8,-0.00379,0.0,0.59161]
[1776443680241,61.98,78171.44,274.8,-0.00372,0.0,0.58241]
[1776443690246,61.98,78142.55,274.8,-0.00382,0.0,0.59619]
[1776443695281,61.98,78157.47,274.8,-0.00377,0.0,0.58903]
[1776443700317,61.98,78157.84,274.8,-0.00377,0.0,0.58886]
[1776443705354,61.98,78140.46,274.8,-0.00383,0.0,0.59719]
[1776443709380,61.98,78120.65,274.8,-0.0039,0.0,0.60682]
[1776443711398,61.98,78121.15,274.8,-0.0039,0.0,0.60658]
[1776443712401,61.98,78153.25,274.8,-0.00378,0.0,0.59105]
[1776443717437,61.98,78144.8,274.8,-0.00381,0.0,0.5951]
[1776443722472,61.98,78128.34,274.8,-0.00387,0.0,0.60307]
[1776443727507,61.98,78127.93,274.8,-0.00387,0.0,0.60327]
[1776443732542,61.98,78130.98,274.8,-0.00386,0.0,0.60077]
[1776443737578,61.98,78121.71,274.8,-0.00389,0.0,0.60528]
[1776443742612,61.98,78127.64,274.8,-0.00387,0.0,0.60239]
[1776443743620,61.98,78142.67,274.8,-0.00382,0.0,0.59512]
[1776443748659,61.98,78131.68,274.8,-0.00385,0.0,0.60043]
[1776443753694,61.98,78136.27,274.8,-0.00384,0.0,0.59821]
[1776443758728,61.98,78135.51,274.8,-0.00384,0.0,0.59857]
[1776443763764,61.98,78132.09,274.8,-0.00385,0.0,0.60023]
[1776443768800,61.98,78142.72,274.8,-0.00382,0.0,0.5951]
[1776443771820,61.98,78160.69,274.8,-0.00375,0.0,0.5865]
[1776443776855,61.98,78162.84,274.8,-0.00375,0.0,0.58548]
[1776443781890,61.98,78164.08,274.8,-0.00374,0.0,0.5849]
[1776443784913,61.98,78179.64,274.8,-0.00369,0.0,0.57756]
[1776443789948,61.98,78189.96,274.8,-0.00365,0.0,0.57274]
[1776443794984,61.98,78192.67,274.8,-0.00364,0.0,0.5705]
[1776443800020,61.98,78194.25,274.8,-0.00363,0.0,0.56977]
[1776443805055,61.98,78197.33,274.8,-0.00362,0.0,0.56834]
[1776443810090,61.98,78196.08,274.8,-0.00363,0.0,0.56892]
[1776443813127,61.98,78213.57,274.8,-0.00357,0.0,0.56088]
[1776443818162,61.98,78213.76,274.8,-0.00357,0.0,0.56079]
[1776443823197,61.98,78222.23,274.8,-0.00354,0.0,0.55693]
[1776443828232,61.98,78226.46,274.8,-0.00353,0.0,0.55502]
[1776443830249,61.98,78244.23,274.8,-0.00347,0.0,0.54702]
[1776443835284,61.98,78249.28,274.8,-0.00345,0.0,0.54476]
[1776443840322,61.98,78250.84,274.8,-0.00345,0.0,0.54407]
[1776443845357,61.98,78254.96,274.8,-0.00343,0.0,0.54224]
[1776443850392,61.98,78254.01,274.8,-0.00344,0.0,0.54266]
[1776443852588,61.98,78255.69,274.8,-0.00343,0.0,0.54098]
[1776443853413,61.98,78272.37,274.8,-0.00337,0.0,0.53363]
[1776443855431,61.98,78294.51,274.8,-0.00331,0.0,0.52402]
[1776443858466,61.98,78301.9,274.8,-0.00328,0.0,0.52084]
[1776443858554,61.98,78301.9,274.8,-0.00328,0.0,0.52084]
[1776443863666,61.98,78306.8,274.8,-0.00327,0.0,0.51875]
[1776443869545,61.98,78297.37,274.8,-0.0033,0.0,0.52279]
[1776443874102,61.98,78304.35,274.8,-0.00328,0.0,0.51979]
[1776443878808,61.98,78308.74,274.8,-0.00326,0.0,0.51792]
[1776443884658,61.98,78300.04,274.8,-0.00329,0.0,0.52164]
[1776443885670,61.98,78285.45,274.8,-0.00333,0.0,0.52793]
[1776443887684,61.98,78259.93,274.8,-0.00341,0.0,0.5391]
[1776443892719,61.98,78252.75,274.8,-0.00344,0.0,0.54228]
[1776443897763,61.98,78254.12,274.8,-0.00343,0.0,0.54167]
[1776443902798,61.98,78241.93,274.8,-0.00347,0.0,0.5471]
[1776443905819,61.98,78215.84,274.8,-0.00356,0.0,0.55888]
[1776443908839,61.98,78230.02,274.8,-0.00351,0.0,0.55245]
[1776443913874,61.98,78218.97,274.8,-0.00354,0.0,0.5565]
[1776443917914,61.98,78239.31,274.8,-0.00347,0.0,0.54733]
[1776443921942,61.98,78254.55,274.8,-0.00342,0.0,0.54054]
[1776443926977,61.98,78252.72,274.8,-0.00343,0.0,0.54135]
[1776443928025,61.98,78252.72,274.8,-0.00343,0.0,0.54135]
[1776443930009,61.98,78271.61,274.8,-0.00337,0.0,0.53303]
[1776443931003,61.98,78271.61,274.8,-0.00337,0.0,0.53303]
[1776443935762,61.98,78275.15,274.8,-0.00336,0.0,0.53149]
[1776443935785,61.98,78275.15,274.8,-0.00336,0.0,0.53149]
[1776443937416,61.98,78274.5,274.8,-0.00336,0.0,0.53177]
[1776443940308,61.98,78277.07,274.8,-0.00335,0.0,0.53065]
[1776443943274,61.98,78281.75,274.8,-0.00334,0.0,0.52862]
[1776443949143,61.98,78275.68,274.8,-0.00336,0.0,0.53126]
[1776443954180,61.98,78277.06,274.8,-0.00335,0.0,0.53066]
[1776443959215,61.98,78274.51,274.8,-0.00336,0.0,0.53177]
[1776443964254,61.98,78258.07,274.8,-0.00341,0.0,0.53899]
[1776443969289,61.98,78253.44,274.8,-0.00343,0.0,0.54103]
[1776443974324,61.98,78261.95,274.8,-0.0034,0.0,0.53634]
[1776443979359,61.98,78261.52,274.8,-0.0034,0.0,0.53653]
[1776443984394,61.98,78257.87,274.8,-0.00341,0.0,0.53814]
[1776443989430,61.98,78256.5,274.8,-0.00341,0.0,0.53874]
[1776443991444,61.98,78242.05,274.8,-0.00346,0.0,0.54515]
[1776443993465,61.98,78222.54,274.8,-0.00352,0.0,0.55392]
[1776443998499,61.98,78210.17,274.8,-0.00356,0.0,0.55954]
[1776444003535,61.98,78216.52,274.8,-0.00354,0.0,0.55665]
[1776444007563,61.98,78231.25,274.8,-0.00349,0.0,0.54999]
[1776444010584,61.98,78245.86,274.8,-0.00345,0.0,0.54346]
[1776444013133,61.98,78245.77,274.8,-0.00345,0.0,0.5435]
[1776444018640,61.98,78257.45,274.8,-0.00341,0.0,0.53832]
[1776444022668,61.98,78241.08,274.8,-0.00346,0.0,0.54559]
[1776444027708,61.98,78235.24,274.8,-0.00348,0.0,0.5482]
[1776444032742,61.98,78235.57,274.8,-0.00347,0.0,0.5471]
[1776444037778,61.98,78224.7,274.8,-0.00351,0.0,0.55199]
[1776444042813,61.98,78223.2,274.8,-0.00351,0.0,0.55267]
[1776444047848,61.98,78224.82,274.8,-0.00351,0.0,0.55193]
[1776444052882,61.98,78231.33,274.8,-0.00349,0.0,0.549]
[1776444057918,61.98,78228.49,274.8,-0.0035,0.0,0.55028]
[1776444062953,61.98,78230.27,274.8,-0.00349,0.0,0.54948]
[1776444067989,61.98,78229.08,274.8,-0.00349,0.0,0.55002]
[1776444073024,61.98,78224.28,274.8,-0.00351,0.0,0.55218]
[1776444078060,61.98,78216.37,274.8,-0.00354,0.0,0.55576]
[1776444083095,61.98,78212.65,274.8,-0.00355,0.0,0.55745]
[1776444088130,61.98,78222.68,274.8,-0.00352,0.0,0.5529]
[1776444093165,61.98,78217.7,274.8,-0.00353,0.0,0.5542]
[1776444098199,61.98,78211.28,274.8,-0.00355,0.0,0.55711]
[1776444103235,61.98,78201.94,274.8,-0.00358,0.0,0.56137]
[1776444108985,61.98,78201.55,274.8,-0.00358,0.0,0.56155]
[1776444109973,61.98,78184.15,274.8,-0.00364,0.0,0.56957]
[1776444110287,61.98,78168.38,274.8,-0.00369,0.0,0.57692]
[1776444116329,61.98,78174.35,274.8,-0.00367,0.0,0.57413]
[1776444118519,61.98,78174.07,274.8,-0.00367,0.0,0.57426]
[1776444124385,61.98,78145.07,274.8,-0.00377,0.0,0.58794]
[1776444125307,61.98,78145.07,274.8,-0.00377,0.0,0.58794]
[1776444128413,61.98,78130.19,274.8,-0.00382,0.0,0.59508]
[1776444133448,61.98,78130.77,274.8,-0.00382,0.0,0.5948]
[1776444138484,61.98,78125.51,274.8,-0.00384,0.0,0.59733]
[1776444143517,61.98,78115.17,274.8,-0.00387,0.0,0.60235]
[1776444148553,61.98,78107.99,274.8,-0.0039,0.0,0.60585]
[1776444153588,61.98,78102.44,274.8,-0.00391,0.0,0.60755]
[1776444156493,61.98,78091.14,274.8,-0.00395,0.0,0.61311]
[1776444156505,61.98,78091.14,274.8,-0.00395,0.0,0.61311]
[1776444159654,61.98,78064.9,274.8,-0.00405,0.0,0.62621]
[1776444160541,61.98,78064.9,274.8,-0.00405,0.0,0.62621]
[1776444162975,61.98,78055.52,274.8,-0.00408,0.0,0.63095]
[1776444165783,61.98,78053.19,274.8,-0.00409,0.0,0.63213]
[1776444172072,61.98,78053.21,274.8,-0.00409,0.0,0.63212]
[1776444177781,61.98,78042.13,274.8,-0.00413,0.0,0.63777]
[1776444181809,61.98,78026.44,274.8,-0.00419,0.0,0.64585]
[1776444183074,61.98,78026.44,274.8,-0.00419,0.0,0.64585]
[1776444183078,61.98,78026.44,274.8,-0.00419,0.0,0.64585]
[1776444185193,61.98,78034.42,274.8,-0.00416,0.0,0.64173]
[1776444190872,61.98,78048.1,274.8,-0.00411,0.0,0.63472]
[1776444195907,61.98,78035.56,274.8,-0.00416,0.0,0.64114]
[1776444200942,61.98,78036.89,274.8,-0.00415,0.0,0.64046]
[1776444205977,61.98,78045.58,274.8,-0.00412,0.0,0.63601]
[1776444206111,61.98,78045.58,274.8,-0.00412,0.0,0.63601]
[1776444212019,61.98,78044.51,274.8,-0.00412,0.0,0.63549]
[1776444213627,61.98,78052.84,274.8,-0.00409,0.0,0.63126]
[1776444216376,61.98,78059.77,274.8,-0.00406,0.0,0.62775]
[1776444219026,61.98,78070.17,274.8,-0.00402,0.0,0.62252]
[1776444224107,61.98,78067.54,274.8,-0.00403,0.0,0.62384]
[1776444229143,61.98,78060.2,274.8,-0.00406,0.0,0.62753]
[1776444234178,61.98,78069.29,274.8,-0.00403,0.0,0.62296]
[1776444239213,61.98,78074.09,274.8,-0.00401,0.0,0.62055]
[1776444240193,61.98,78074.09,274.8,-0.00401,0.0,0.62055]
[1776444243240,61.98,78094.58,274.8,-0.00393,0.0,0.61038]
[1776444248277,61.98,78097.04,274.8,-0.00393,0.0,0.60917]
[1776444253311,61.98,78098.31,274.8,-0.00392,0.0,0.60855]
[1776444258348,61.98,78101.24,274.8,-0.00391,0.0,0.60711]
[1776444263383,61.98,78101.15,274.8,-0.00391,0.0,0.60716]
[1776444268420,61.98,78101.41,274.8,-0.00391,0.0,0.60703]
[1776444273455,61.98,78109.44,274.8,-0.00388,0.0,0.60208]
[1776444276476,61.98,78125.16,274.8,-0.00382,0.0,0.59447]
[1776444281512,61.98,78128.39,274.8,-0.00381,0.0,0.59291]
[1776444286547,61.98,78129.86,274.8,-0.0038,0.0,0.59221]
[1776444291584,61.98,78130.49,274.8,-0.0038,0.0,0.5919]
[1776444296619,61.98,78140.3,274.8,-0.00377,0.0,0.58721]
[1776444301654,61.98,78138.26,274.8,-0.00377,0.0,0.58819]
[1776444307697,61.98,78113.47,274.8,-0.00386,0.0,0.60012]
[1776444312735,61.98,78103.28,274.8,-0.0039,0.0,0.60509]
[1776444317769,61.98,78097.9,274.8,-0.00392,0.0,0.60772]
[1776444322805,61.98,78096.95,274.8,-0.00392,0.0,0.60819]
[1776444327840,61.98,78104.22,274.8,-0.00389,0.0,0.60463]
[1776444332875,61.98,78092.49,274.8,-0.00393,0.0,0.60935]
[1776444337910,61.98,78093.82,274.8,-0.00392,0.0,0.6087]
[1776444342945,61.98,78091.62,274.8,-0.00393,0.0,0.60978]
[1776444347980,61.98,78091.5,274.8,-0.00393,0.0,0.60984]
[1776444353018,61.98,78091.56,274.8,-0.00393,0.0,0.60981]
[1776444358055,61.98,78092.28,274.8,-0.00393,0.0,0.60946]
[1776444363090,61.98,78089.85,274.8,-0.00394,0.0,0.61066]
[1776444368125,61.98,78076.88,274.8,-0.00399,0.0,0.61708]
[1776444374167,61.98,78074.85,274.8,-0.00399,0.0,0.61809]
[1776444379202,61.98,78060.16,274.8,-0.00405,0.0,0.62545]
[1776444384237,61.98,78055.29,274.8,-0.00407,0.0,0.62791]
[1776444389273,61.98,78059.18,274.8,-0.00405,0.0,0.62594]
[1776444394308,61.98,78071.21,274.8,-0.004,0.0,0.61886]
[1776444399343,61.98,78072.37,274.8,-0.004,0.0,0.61829]
[1776444401357,61.98,78089.01,274.8,-0.00394,0.0,0.61004]
[1776444406392,61.98,78092.24,274.8,-0.00392,0.0,0.60845]
[1776444411427,61.98,78091.88,274.8,-0.00393,0.0,0.60863]
[1776444415539,61.98,78110.96,274.8,-0.00386,0.0,0.5993]
[1776444421513,61.98,78103.71,274.8,-0.00388,0.0,0.60283]
[1776444422520,61.98,78122.41,274.8,-0.00382,0.0,0.59377]
[1776444425541,61.98,78106.81,274.8,-0.00387,0.0,0.60132]
[1776444430575,61.98,78098.59,274.8,-0.0039,0.0,0.60533]
[1776444434606,61.98,78077.88,274.8,-0.00398,0.0,0.61554]
[1776444439641,61.98,78072.62,274.8,-0.00399,0.0,0.61816]
[1776444444676,61.98,78072.36,274.8,-0.004,0.0,0.61829]
[1776444446641,61.98,78071.07,274.8,-0.004,0.0,0.61893]
[1776444451725,61.98,78067.4,274.8,-0.00401,0.0,0.61972]
[1776444452732,61.98,78049.44,274.8,-0.00407,0.0,0.62876]
[1776444457767,61.98,78050.78,274.8,-0.00407,0.0,0.62808]
[1776444462802,61.98,78048.58,274.8,-0.00408,0.0,0.62919]
[1776444467837,61.98,78047.95,274.8,-0.00408,0.0,0.62951]
[1776444472882,61.98,78044.94,274.8,-0.00409,0.0,0.63104]
[1776444475904,61.98,78065.46,274.8,-0.00401,0.0,0.62069]
[1776444480940,61.98,78066.98,274.8,-0.00401,0.0,0.61993]
[1776444483962,61.98,78041.65,274.8,-0.0041,0.0,0.63271]
[1776444487992,61.98,78026.27,274.8,-0.00416,0.0,0.64058]
[1776444493032,61.98,78013.66,274.8,-0.00421,0.0,0.64709]
[1776444498067,61.98,78020.05,274.8,-0.00418,0.0,0.64378]
[1776444500081,61.98,78047.12,274.8,-0.00408,0.0,0.62993]
[1776444505115,61.98,78051.41,274.8,-0.00407,0.0,0.62776]
[1776444508137,61.98,78036.59,274.8,-0.00412,0.0,0.63529]
[1776444513172,61.98,78043.81,274.8,-0.00409,0.0,0.63055]
[1776444518207,61.98,78039.15,274.8,-0.00411,0.0,0.63292]
[1776444520221,61.98,78025.31,274.8,-0.00416,0.0,0.64]
[1776444524248,61.98,78011.14,274.8,-0.00421,0.0,0.64732]
[1776444529284,61.98,78017.01,274.8,-0.00419,0.0,0.64428]
[1776444534319,61.98,78021.23,274.8,-0.00417,0.0,0.6421]
[1776444539496,61.98,78022.21,274.8,-0.00417,0.0,0.64159]
[1776444541946,61.98,78024.7,274.8,-0.00416,0.0,0.64031]
[1776444542477,61.98,78024.7,274.8,-0.00416,0.0,0.64031]
[1776444545556,61.98,78031.65,274.8,-0.00413,0.0,0.63675]
[1776444548525,61.98,78034.43,274.8,-0.00412,0.0,0.63533]
[1776444552424,61.98,78037.45,274.8,-0.00411,0.0,0.63379]
[1776444557482,61.98,78036.31,274.8,-0.00412,0.0,0.63437]
[1776444561509,61.98,78019.96,274.8,-0.00418,0.0,0.64275]
[1776444566544,61.98,78030.36,274.8,-0.00414,0.0,0.63741]
[1776444571579,61.98,78021.45,274.8,-0.00417,0.0,0.64092]
[1776444576614,61.98,78009.65,274.8,-0.00421,0.0,0.64701]
[1776444581649,61.98,77996.0,274.8,-0.00426,0.0,0.65413]
[1776444586687,61.98,77994.51,274.8,-0.00427,0.0,0.65491]
[1776444591722,61.98,77988.93,274.8,-0.00429,0.0,0.65784]
[1776444596758,61.98,78000.47,274.8,-0.00425,0.0,0.65179]
[1776444601801,61.98,77988.58,274.8,-0.00429,0.0,0.65803]
[1776444605829,61.98,77973.95,274.8,-0.00435,0.0,0.66577]
[1776444610865,61.98,77966.34,274.8,-0.00438,0.0,0.66983]
[1776444615900,61.98,77965.75,274.8,-0.00438,0.0,0.67015]
[1776444618512,61.98,77966.77,274.8,-0.00438,0.0,0.6696]
[1776444618541,61.98,77981.57,274.8,-0.00432,0.0,0.66173]
[1776444623956,61.98,77961.26,274.8,-0.0044,0.0,0.67255]
[1776444625061,61.98,77961.26,274.8,-0.0044,0.0,0.67255]
[1776444625069,61.98,77939.35,274.8,-0.00449,0.0,0.6844]
[1776444626860,61.98,77935.37,274.8,-0.0045,0.0,0.68657]
[1776444628863,61.98,77934.47,274.8,-0.00451,0.0,0.68706]
[1776444634029,61.98,77955.69,274.8,-0.00442,0.0,0.67443]
[1776444639064,61.98,77956.42,274.8,-0.00441,0.0,0.67404]
[1776444644099,61.98,77951.88,274.8,-0.00443,0.0,0.67649]
[1776444649633,61.98,77955.15,274.8,-0.00442,0.0,0.67473]
[1776444653082,61.98,77954.15,274.8,-0.00442,0.0,0.67526]
[1776444656982,61.98,77950.55,274.8,-0.00444,0.0,0.67721]
[1776444659969,61.98,77958.79,274.8,-0.0044,0.0,0.67277]
[1776444664253,61.98,77974.46,274.8,-0.00434,0.0,0.6644]
[1776444669288,61.98,77986.63,274.8,-0.00429,0.0,0.65796]
[1776444674324,61.98,77991.7,274.8,-0.00427,0.0,0.6553]
[1776444679360,61.98,77989.96,274.8,-0.00428,0.0,0.65621]
[1776444684394,61.98,77985.02,274.8,-0.0043,0.0,0.65881]
[1776444689430,61.98,77980.57,274.8,-0.00432,0.0,0.66116]
[1776444694464,61.98,77980.55,274.8,-0.00431,0.0,0.66008]
[1776444699499,61.98,77980.49,274.8,-0.00431,0.0,0.66011]
[1776444704535,61.98,77981.48,274.8,-0.00431,0.0,0.65959]
[1776444709571,61.98,77989.33,274.8,-0.00428,0.0,0.65545]
[1776444714605,61.98,77992.06,274.8,-0.00426,0.0,0.65402]
[1776444719641,61.98,77991.07,274.8,-0.00427,0.0,0.65454]
[1776444724676,61.98,77988.24,274.8,-0.00428,0.0,0.65603]
[1776444729712,61.98,77987.97,274.8,-0.00428,0.0,0.65617]
[1776444731818,61.98,77985.66,274.8,-0.00429,0.0,0.65738]
[1776444737767,61.98,77995.05,274.8,-0.00425,0.0,0.65246]
[1776444740789,61.98,77978.78,274.8,-0.00432,0.0,0.66101]
[1776444746279,61.98,77973.78,274.8,-0.00434,0.0,0.66366]
[1776444748849,61.98,77954.7,274.8,-0.00441,0.0,0.67386]
[1776444752876,61.98,77939.24,274.8,-0.00447,0.0,0.68109]
[1776444757889,61.98,77937.29,274.8,-0.00448,0.0,0.68215]
[1776444762946,61.98,77931.9,274.8,-0.0045,0.0,0.68509]
[1776444767981,61.98,77929.75,274.8,-0.00451,0.0,0.68626]
[1776444773022,61.98,77926.83,274.8,-0.00452,0.0,0.68786]
[1776444778059,61.98,77922.25,274.8,-0.00454,0.0,0.69037]
[1776444783094,61.98,77914.05,274.8,-0.00457,0.0,0.69489]
[1776444788129,61.98,77907.32,274.8,-0.0046,0.0,0.69861]
[1776444793164,61.98,77900.43,274.8,-0.00463,0.0,0.70245]
[1776444798198,61.98,77896.23,274.8,-0.00464,0.0,0.70479]
[1776444803234,61.98,77909.17,274.8,-0.00459,0.0,0.69759]
[1776444808272,61.98,77897.22,274.8,-0.00464,0.0,0.70424]
[1776444813307,61.98,77891.09,274.8,-0.00466,0.0,0.70652]
[1776444818342,61.98,77893.89,274.8,-0.00465,0.0,0.70495]
[1776444823376,61.98,77905.09,274.8,-0.0046,0.0,0.69871]
[1776444828416,61.98,77903.09,274.8,-0.00461,0.0,0.69982]
[1776444833452,61.98,77920.16,274.8,-0.00454,0.0,0.69039]
[1776444835466,61.98,77940.01,274.8,-0.00446,0.0,0.67955]
[1776444837485,61.98,77968.33,274.8,-0.00434,0.0,0.66436]
[1776444842519,61.98,77965.98,274.8,-0.00435,0.0,0.66561]
[1776444847556,61.98,77956.8,274.8,-0.00439,0.0,0.67051]
[1776444850578,61.98,77938.2,274.8,-0.00446,0.0,0.68054]
[1776444855616,61.98,77926.2,274.8,-0.00451,0.0,0.68707]
[1776444858414,61.98,77925.58,274.8,-0.00452,0.0,0.68741]
[1776444859855,61.98,77925.52,274.8,-0.00452,0.0,0.68745]
[1776444869714,61.98,77914.41,274.8,-0.00456,0.0,0.69355]
[1776444874749,61.98,77899.83,274.8,-0.00461,0.0,0.70049]
[1776444879784,61.98,77896.01,274.8,-0.00463,0.0,0.70262]
[1776444884819,61.98,77900.08,274.8,-0.00461,0.0,0.70035]
[1776444889855,61.98,77893.09,274.8,-0.00464,0.0,0.70425]
[1776444894891,61.98,77892.03,274.8,-0.00465,0.0,0.70484]
[1776444899926,61.98,77893.3,274.8,-0.00464,0.0,0.70413]
[1776444904961,61.98,77893.72,274.8,-0.00464,0.0,0.70389]
[1776444909996,61.98,77892.52,274.8,-0.00465,0.0,0.70456]
[1776444915030,61.98,77893.85,274.8,-0.00464,0.0,0.70382]
[1776444919059,61.98,77880.33,274.8,-0.0047,0.0,0.71141]
[1776444924094,61.98,77898.56,274.8,-0.00462,0.0,0.70119]
[1776444929129,61.98,77899.43,274.8,-0.00462,0.0,0.70071]
[1776444934696,61.98,77898.44,274.8,-0.00461,0.0,0.70011]
[1776444937186,61.98,77883.07,274.8,-0.00468,0.0,0.70871]
[1776444942221,61.98,77867.88,274.8,-0.00474,0.0,0.7173]
[1776444947255,61.98,77867.58,274.8,-0.00474,0.0,0.71747]
[1776444952291,61.98,77856.18,274.8,-0.00479,0.0,0.72397]
[1776444954840,61.98,77856.0,274.8,-0.00479,0.0,0.72407]
[1776444957156,61.98,77864.31,274.8,-0.00476,0.0,0.71933]
[1776444962362,61.98,77854.13,274.8,-0.0048,0.0,0.72514]
[1776444966390,61.98,77869.53,274.8,-0.00474,0.0,0.71636]
[1776444971425,61.98,77866.2,274.8,-0.00475,0.0,0.71825]
[1776444976460,61.98,77865.92,274.8,-0.00475,0.0,0.71841]
[1776444981495,61.98,77869.45,274.8,-0.00474,0.0,0.7164]
[1776444986530,61.98,77869.8,274.8,-0.00473,0.0,0.71621]
[1776444989551,61.98,77844.83,274.8,-0.00484,0.0,0.73049]
[1776444994586,61.98,77854.03,274.8,-0.00479,0.0,0.72403]
[1776444999621,61.98,77864.67,274.8,-0.00475,0.0,0.71795]
[1776445004656,61.98,77862.47,274.8,-0.00476,0.0,0.7192]
[1776445009691,61.98,77862.89,274.8,-0.00476,0.0,0.71897]
[1776445014734,61.98,77860.61,274.8,-0.00477,0.0,0.72026]
[1776445019768,61.98,77854.39,274.8,-0.00479,0.0,0.72382]
[1776445025812,61.98,77851.65,274.8,-0.0048,0.0,0.72539]
[1776445030847,61.98,77849.64,274.8,-0.00481,0.0,0.72654]
[1776445035882,61.98,77847.06,274.8,-0.00482,0.0,0.72803]
[1776445039910,61.98,77870.63,274.8,-0.00472,0.0,0.71457]
[1776445042931,61.98,77884.2,274.8,-0.00467,0.0,0.70692]
[1776445047968,61.98,77886.96,274.8,-0.00465,0.0,0.70537]
[1776445053003,61.98,77875.61,274.8,-0.00469,0.0,0.7106]
[1776445058038,61.98,77885.93,274.8,-0.00465,0.0,0.7048]
[1776445063073,61.98,77881.44,274.8,-0.00467,0.0,0.70732]
[1776445068108,61.98,77881.5,274.8,-0.00467,0.0,0.70728]
[1776445073143,61.98,77883.9,274.8,-0.00466,0.0,0.70594]
[1776445078178,61.98,77890.01,274.8,-0.00463,0.0,0.70252]
[1776445083213,61.98,77882.75,274.8,-0.00466,0.0,0.70658]
[1776445086367,61.98,77902.15,274.8,-0.00458,0.0,0.69577]
[1776445091270,61.98,77916.96,274.8,-0.00452,0.0,0.68761]
[1776445094291,61.98,77902.88,274.8,-0.00458,0.0,0.69537]
[1776445099326,61.98,77896.86,274.8,-0.00461,0.0,0.6987]
[1776445104361,61.98,77902.63,274.8,-0.00458,0.0,0.6955]
[1776445109397,61.98,77907.02,274.8,-0.00456,0.0,0.69308]
[1776445114432,61.98,77899.79,274.8,-0.00459,0.0,0.69593]
[1776445119467,61.98,77890.92,274.8,-0.00462,0.0,0.70086]
[1776445124502,61.98,77884.07,274.8,-0.00465,0.0,0.70469]
[1776445130544,61.98,77882.48,274.8,-0.00466,0.0,0.70558]
[1776445135579,61.98,77878.47,274.8,-0.00467,0.0,0.70783]
[1776445140615,61.98,77871.76,274.8,-0.0047,0.0,0.71161]
[1776445145649,61.98,77875.11,274.8,-0.00469,0.0,0.70972]
[1776445150685,61.98,77867.85,274.8,-0.00472,0.0,0.71382]
[1776445155720,61.98,77864.52,274.8,-0.00473,0.0,0.7157]
[1776445160755,61.98,77872.79,274.8,-0.0047,0.0,0.71103]
[1776445165790,61.98,77880.29,274.8,-0.00467,0.0,0.70681]
[1776445166596,61.98,77880.29,274.8,-0.00467,0.0,0.70681]
[1776445169642,61.98,77882.7,274.8,-0.00466,0.0,0.70545]
[1776445170188,61.98,77882.7,274.8,-0.00466,0.0,0.70545]
[1776445170827,61.98,77902.13,274.8,-0.00458,0.0,0.69464]
[1776445171747,61.98,77902.13,274.8,-0.00458,0.0,0.69464]
[1776445176869,61.98,77902.21,274.8,-0.00457,0.0,0.69346]
[1776445181904,61.98,77896.27,274.8,-0.00459,0.0,0.69674]
[1776445186939,61.98,77895.42,274.8,-0.0046,0.0,0.69721]
[1776445191974,61.98,77895.84,274.8,-0.00459,0.0,0.69698]
[1776445194850,61.98,77895.84,274.8,-0.00459,0.0,0.69698]
[1776445200035,61.98,77901.88,274.8,-0.00457,0.0,0.69364]
[1776445202868,61.98,77900.82,274.8,-0.00457,0.0,0.69422]
[1776445203536,61.98,77899.98,274.8,-0.00458,0.0,0.69469]
[1776445205920,61.98,77916.14,274.8,-0.00451,0.0,0.6858]
[1776445210105,61.98,77899.61,274.8,-0.00458,0.0,0.69489]
[1776445215141,61.98,77898.66,274.8,-0.00458,0.0,0.69542]
[1776445220176,61.98,77903.2,274.8,-0.00456,0.0,0.69291]
[1776445225211,61.98,77897.62,274.8,-0.00459,0.0,0.69599]
[1776445230247,61.98,77884.85,274.8,-0.00464,0.0,0.7031]
[1776445230534,61.98,77884.85,274.8,-0.00464,0.0,0.7031]
[1776445231256,61.98,77862.11,274.8,-0.00473,0.0,0.71474]
[1776445231341,61.98,77862.11,274.8,-0.00473,0.0,0.71474]
[1776445237295,61.98,77861.06,274.8,-0.00473,0.0,0.71534]
[1776445242331,61.98,77850.26,274.8,-0.00478,0.0,0.72149]
[1776445247371,61.98,77842.89,274.8,-0.00481,0.0,0.72571]
[1776445252407,61.98,77850.12,274.8,-0.00478,0.0,0.72157]
[1776445256436,61.98,77864.57,274.8,-0.00472,0.0,0.71335]
[1776445261470,61.98,77863.27,274.8,-0.00472,0.0,0.71408]
[1776445265499,61.98,77848.09,274.8,-0.00479,0.0,0.72273]
[1776445270534,61.98,77836.87,274.8,-0.00484,0.0,0.72917]
[1776445275569,61.98,77841.7,274.8,-0.00482,0.0,0.72639]
[1776445280604,61.98,77838.8,274.8,-0.00483,0.0,0.72806]
[1776445285639,61.98,77841.54,274.8,-0.00482,0.0,0.72648]
[1776445289667,61.98,77856.36,274.8,-0.00475,0.0,0.71801]
[1776445294702,61.98,77857.44,274.8,-0.00474,0.0,0.71622]
[1776445299738,61.98,77854.71,274.8,-0.00475,0.0,0.71778]
[1776445304773,61.98,77855.57,274.8,-0.00475,0.0,0.71729]
[1776445309807,61.98,77863.16,274.8,-0.00472,0.0,0.71298]
[1776445314842,61.98,77869.68,274.8,-0.00469,0.0,0.7093]
[1776445319877,61.98,77866.3,274.8,-0.0047,0.0,0.71121]
[1776445320887,61.98,77880.99,274.8,-0.00464,0.0,0.70295]
[1776445324912,61.98,77866.35,274.8,-0.0047,0.0,0.71118]
[1776445328941,61.98,77852.85,274.8,-0.00476,0.0,0.71884]
[1776445333980,61.98,77853.35,274.8,-0.00476,0.0,0.71855]
[1776445339014,61.98,77853.86,274.8,-0.00476,0.0,0.71826]
[1776445344050,61.98,77853.89,274.8,-0.00476,0.0,0.71824]
[1776445349085,61.98,77853.38,274.8,-0.00476,0.0,0.71853]
[1776445353114,61.98,77838.03,274.8,-0.00482,0.0,0.72614]
[1776445358150,61.98,77839.85,274.8,-0.00481,0.0,0.7251]
[1776445363190,61.98,77845.37,274.8,-0.00479,0.0,0.72193]
[1776445365202,61.98,77858.7,274.8,-0.00473,0.0,0.71434]
[1776445366210,61.98,77872.98,274.8,-0.00467,0.0,0.70629]
[1776445371244,61.98,77883.12,274.8,-0.00463,0.0,0.70062]
[1776445376279,61.98,77888.75,274.8,-0.0046,0.0,0.69748]
[1776445381316,61.98,77913.89,274.8,-0.0045,0.0,0.68364]
[1776445386353,61.98,77924.38,274.8,-0.00446,0.0,0.67794]
[1776445391388,61.98,77934.56,274.8,-0.00441,0.0,0.67244]
[1776445394409,61.98,77953.3,274.8,-0.00434,0.0,0.66242]
[1776445399445,61.98,77931.76,274.8,-0.00443,0.0,0.67395]
[1776445404480,61.98,77937.08,274.8,-0.0044,0.0,0.67109]
[1776445409516,61.98,77934.58,274.8,-0.00441,0.0,0.67243]
[1776445414550,61.98,77931.73,274.8,-0.00442,0.0,0.67285]
[1776445419586,61.98,77932.8,274.8,-0.00441,0.0,0.67227]
[1776445424621,61.98,77932.89,274.8,-0.00441,0.0,0.67222]
[1776445426635,61.98,77916.4,274.8,-0.00448,0.0,0.68115]
[1776445431670,61.98,77907.15,274.8,-0.00452,0.0,0.6862]
[1776445436705,61.98,77917.85,274.8,-0.00448,0.0,0.68036]
[1776445440733,61.98,77931.92,274.8,-0.00442,0.0,0.67275]
[1776445445767,61.98,77923.3,274.8,-0.00445,0.0,0.6774]
[1776445450807,61.98,77915.51,274.8,-0.00448,0.0,0.68163]
[1776445455841,61.98,77910.94,274.8,-0.0045,0.0,0.68412]
[1776445458862,61.98,77924.34,274.8,-0.00445,0.0,0.67684]
[1776445463896,61.98,77914.7,274.8,-0.00449,0.0,0.68207]
[1776445468932,61.98,77916.56,274.8,-0.00448,0.0,0.68106]
[1776445473967,61.98,77917.28,274.8,-0.00447,0.0,0.67954]
[1776445475981,61.98,77931.83,274.8,-0.00441,0.0,0.67168]
[1776445481434,61.98,77937.72,274.8,-0.00439,0.0,0.66852]
[1776445487059,61.98,77930.98,274.8,-0.00441,0.0,0.67214]
[1776445492094,61.98,77919.53,274.8,-0.00446,0.0,0.67832]
[1776445497129,61.98,77915.52,274.8,-0.00448,0.0,0.6805]
[1776445502164,61.98,77906.08,274.8,-0.00452,0.0,0.68565]
[1776445507201,61.98,77902.37,274.8,-0.00453,0.0,0.68768]
[1776445512236,61.98,77898.72,274.8,-0.00455,0.0,0.68969]
[1776445518278,61.98,77895.68,274.8,-0.00456,0.0,0.69136]
[1776445523313,61.98,77894.94,274.8,-0.00456,0.0,0.69177]
[1776445528348,61.98,77894.72,274.8,-0.00456,0.0,0.69189]
[1776445531369,61.98,77877.29,274.8,-0.00463,0.0,0.70042]
[1776445536416,61.98,77868.56,274.8,-0.00466,0.0,0.7053]
[1776445541451,61.98,77860.71,274.8,-0.0047,0.0,0.70972]
[1776445546488,61.98,77861.49,274.8,-0.00469,0.0,0.70928]
[1776445551522,61.98,77861.76,274.8,-0.00469,0.0,0.70912]
[1776445556558,61.98,77870.87,274.8,-0.00465,0.0,0.70401]
[1776445561593,61.98,77879.01,274.8,-0.00462,0.0,0.69946]
[1776445566629,61.98,77868.43,274.8,-0.00467,0.0,0.70537]
[1776445572671,61.98,77867.17,274.8,-0.00467,0.0,0.70608]
[1776445577707,61.98,77857.94,274.8,-0.00471,0.0,0.71128]
[1776445582742,61.98,77854.8,274.8,-0.00472,0.0,0.71306]
[1776445588783,61.98,77864.87,274.8,-0.00468,0.0,0.70737]
[1776445593818,61.98,77860.47,274.8,-0.00469,0.0,0.70869]
[1776445598853,61.98,77861.47,274.8,-0.00469,0.0,0.70813]
[1776445603888,61.98,77865.47,274.8,-0.00467,0.0,0.70588]
[1776445608924,61.98,77858.79,274.8,-0.0047,0.0,0.70964]
[1776445611528,61.98,77858.66,274.8,-0.0047,0.0,0.70971]
[1776445612317,61.98,77822.46,274.8,-0.00486,0.0,0.73039]
[1776445614426,61.98,77810.43,274.8,-0.00491,0.0,0.73738]
[1776445617190,61.98,77809.96,274.8,-0.00491,0.0,0.73765]
[1776445620585,61.98,77809.45,274.8,-0.00491,0.0,0.73795]
[1776445626045,61.98,77813.55,274.8,-0.00489,0.0,0.73556]
[1776445631080,61.98,77804.8,274.8,-0.00493,0.0,0.74066]
[1776445636127,61.98,77804.29,274.8,-0.00494,0.0,0.74096]
[1776445641163,61.98,77808.45,274.8,-0.00492,0.0,0.73853]
[1776445647205,61.98,77803.42,274.8,-0.00494,0.0,0.74147]
[1776445652242,61.98,77801.51,274.8,-0.00494,0.0,0.74139]
[1776445657278,61.98,77804.08,274.8,-0.00493,0.0,0.73989]
[1776445658284,61.98,77817.92,274.8,-0.00487,0.0,0.73183]
[1776445663320,61.98,77805.3,274.8,-0.00492,0.0,0.73917]
[1776445668355,61.98,77808.02,274.8,-0.00491,0.0,0.73759]
[1776445673390,61.98,77798.03,274.8,-0.00496,0.0,0.74343]
[1776445678424,61.98,77791.71,274.8,-0.00498,0.0,0.74715]
[1776445681446,61.98,77778.24,274.8,-0.00505,0.0,0.75514]
[1776445687492,61.98,77786.19,274.8,-0.00501,0.0,0.75042]
[1776445692528,61.98,77772.1,274.8,-0.00507,0.0,0.7588]
[1776445696555,61.98,77757.18,274.8,-0.00514,0.0,0.76776]
[1776445701596,61.98,77745.39,274.8,-0.0052,0.0,0.77491]
[1776445706631,61.98,77746.43,274.8,-0.00519,0.0,0.77428]
[1776445711666,61.98,77743.88,274.8,-0.0052,0.0,0.77459]
[1776445716701,61.98,77739.94,274.8,-0.00521,0.0,0.77699]
[1776445721736,61.98,77738.67,274.8,-0.00522,0.0,0.77777]
[1776445726771,61.98,77737.76,274.8,-0.00522,0.0,0.77832]
[1776445729920,61.98,77719.07,274.8,-0.00531,0.0,0.78981]
[1776445731739,61.98,77719.07,274.8,-0.00531,0.0,0.78981]
[1776445732369,61.98,77695.59,274.8,-0.00542,0.0,0.80446]
[1776445733378,61.98,77640.18,274.8,-0.0057,1e-05,0.83995]
[1776445734535,61.98,77592.87,274.8,-0.00594,1e-05,0.8713]
[1776445735395,61.98,77610.27,274.8,-0.00585,1e-05,0.85965]
[1776445736400,61.98,77625.1,274.8,-0.00578,1e-05,0.84983]
[1776445739286,61.98,77604.5,274.8,-0.00588,1e-05,0.8635]
[1776445740957,61.98,77634.32,274.8,-0.00573,1e-05,0.84378]
[1776445743434,61.98,77644.38,274.8,-0.00568,1e-05,0.83721]
[1776445744785,61.98,77635.46,274.8,-0.00572,1e-05,0.84303]
[1776445747463,61.98,77620.06,274.8,-0.0058,1e-05,0.85316]
[1776445748379,61.98,77617.73,274.8,-0.00581,1e-05,0.8547]
[1776445750443,61.98,77630.72,274.8,-0.00575,1e-05,0.84614]
[1776445752074,61.98,77632.24,274.8,-0.00574,1e-05,0.84514]
[1776445753604,61.98,77632.65,274.8,-0.00574,1e-05,0.84487]
[1776445754109,61.98,77633.19,274.8,-0.00573,1e-05,0.84452]
[1776445755761,61.98,77629.8,274.8,-0.00575,1e-05,0.84674]
[1776445755819,61.98,77614.0,274.8,-0.00583,1e-05,0.85717]
[1776445758638,61.98,77622.15,274.8,-0.00579,1e-05,0.85178]
[1776445759972,61.98,77614.87,274.8,-0.00583,1e-05,0.8566]
[1776445765351,61.98,77625.67,274.8,-0.00577,1e-05,0.84946]
[1776445771120,61.98,77627.49,274.8,-0.00576,1e-05,0.84694]
[1776445776155,61.98,77619.87,274.8,-0.00579,1e-05,0.85196]
[1776445778169,61.98,77598.39,274.8,-0.00591,1e-05,0.86624]
[1776445783205,61.98,77594.06,274.8,-0.00593,1e-05,0.86915]
[1776445788239,61.98,77604.72,274.8,-0.00587,1e-05,0.86201]
[1776445793273,61.98,77625.77,274.8,-0.00576,1e-05,0.84807]
[1776445798309,61.98,77624.44,274.8,-0.00577,1e-05,0.84894]
[1776445803345,61.98,77628.99,274.8,-0.00575,1e-05,0.84595]
[1776445804352,61.98,77602.67,274.8,-0.00588,1e-05,0.86338]
[1776445809387,61.98,77618.34,274.8,-0.0058,1e-05,0.85297]
[1776445814426,61.98,77623.81,274.8,-0.00577,1e-05,0.84936]
[1776445817447,61.98,77637.12,274.8,-0.00571,1e-05,0.84063]
[1776445822482,61.98,77625.6,274.8,-0.00577,1e-05,0.84818]
[1776445826510,61.98,77610.95,274.8,-0.00584,1e-05,0.85786]
[1776445827518,61.98,77595.83,274.8,-0.00592,1e-05,0.86796]
[1776445830539,61.98,77570.91,274.8,-0.00605,1e-05,0.88482]
[1776445834567,61.98,77588.3,274.8,-0.00595,1e-05,0.87167]
[1776445839602,61.98,77583.64,274.8,-0.00597,1e-05,0.87482]
[1776445840613,61.98,77599.25,274.8,-0.00589,1e-05,0.86432]
[1776445845649,61.98,77596.41,274.8,-0.00591,1e-05,0.86622]
[1776445848670,61.98,77611.29,274.8,-0.00583,1e-05,0.8563]
[1776445850684,61.98,77597.17,274.8,-0.0059,1e-05,0.86572]
[1776445852701,61.98,77578.16,274.8,-0.006,1e-05,0.87853]
[1776445856571,61.98,77577.11,274.8,-0.00601,1e-05,0.87924]
[1776445861620,61.98,77561.23,274.8,-0.00609,1e-05,0.89007]
[1776445863995,61.98,77556.11,274.8,-0.00612,1e-05,0.89359]
[1776445867002,61.98,77544.04,274.8,-0.00619,1e-05,0.90192]
[1776445870542,61.98,77541.77,274.8,-0.0062,1e-05,0.9035]
[1776445874121,61.98,77543.62,274.8,-0.00619,1e-05,0.90222]
[1776445876269,61.98,77544.31,274.8,-0.00619,1e-05,0.90174]
[1776445880241,61.98,77546.8,274.8,-0.00617,1e-05,0.90001]
[1776445881722,61.98,77550.17,274.8,-0.00615,1e-05,0.89768]
[1776445881935,61.98,77572.33,274.8,-0.00603,1e-05,0.88249]
[1776445883303,61.98,77578.44,274.8,-0.006,1e-05,0.87834]
[1776445884076,61.98,77579.04,274.8,-0.006,1e-05,0.87793]
[1776445886451,61.98,77596.58,274.8,-0.00591,1e-05,0.86611]
[1776445888252,61.98,77601.4,274.8,-0.00588,1e-05,0.86289]
[1776445889477,61.98,77595.29,274.8,-0.00591,1e-05,0.86698]
[1776445889879,61.98,77595.29,274.8,-0.00591,1e-05,0.86698]
[1776445890987,61.98,77575.48,274.8,-0.00602,1e-05,0.88034]
[1776445891650,61.98,77575.48,274.8,-0.00602,1e-05,0.88034]
[1776445893947,61.98,77571.41,274.8,-0.00603,1e-05,0.88175]
[1776445895698,61.98,77578.53,274.8,-0.00599,1e-05,0.87692]
[1776445896896,61.98,77571.33,274.8,-0.00603,1e-05,0.8818]
[1776445898760,61.98,77565.87,274.8,-0.00606,1e-05,0.88553]
[1776445898841,61.98,77565.87,274.8,-0.00606,1e-05,0.88553]
[1776445900052,61.98,77550.4,274.8,-0.00614,1e-05,0.89614]
[1776445903931,61.98,77537.89,274.8,-0.00621,1e-05,0.90481]
[1776445906107,61.98,77539.41,274.8,-0.0062,1e-05,0.90375]
[1776445907951,61.98,77550.66,274.8,-0.00614,1e-05,0.89596]
[1776445912176,61.98,77526.25,274.8,-0.00628,1e-05,0.91294]
[1776445917194,61.98,77531.26,274.8,-0.00625,1e-05,0.90943]
[1776445922231,61.98,77544.2,274.8,-0.00618,1e-05,0.90043]
[1776445924245,61.98,77568.41,274.8,-0.00605,1e-05,0.88379]
[1776445926258,61.98,77549.59,274.8,-0.00615,1e-05,0.8967]
[1776445927266,61.98,77532.94,274.8,-0.00624,1e-05,0.90826]
[1776445932301,61.98,77527.28,274.8,-0.00627,1e-05,0.91221]
[1776445936161,61.98,77533.19,274.8,-0.00624,1e-05,0.90808]
[1776445938551,61.98,77413.56,274.8,-0.00693,1e-05,0.99487]
[1776445940411,61.98,77444.83,274.8,-0.00674,1e-05,0.97153]
[1776445941420,61.98,77462.79,274.8,-0.00664,1e-05,0.95834]
[1776445942270,61.98,77462.79,274.8,-0.00664,1e-05,0.95834]
[1776445943818,61.98,77460.49,274.8,-0.00665,1e-05,0.96002]
[1776445944252,61.98,77460.49,274.8,-0.00665,1e-05,0.96002]
[1776445949476,61.98,77435.97,274.8,-0.00679,1e-05,0.9781]
[1776445951114,61.98,77432.47,274.8,-0.00681,1e-05,0.9807]
[1776445952498,61.98,77451.85,274.8,-0.00669,1e-05,0.9649]
[1776445957536,61.98,77426.28,274.8,-0.00684,1e-05,0.98385]
[1776445958101,61.98,77426.28,274.8,-0.00684,1e-05,0.98385]
[1776445960979,61.98,77443.6,274.8,-0.00674,1e-05,0.97098]
[1776445964586,61.98,77427.96,274.8,-0.00683,1e-05,0.98259]
[1776445966434,61.98,77425.72,274.8,-0.00684,1e-05,0.98426]
[1776445967237,61.98,77422.47,274.8,-0.00686,1e-05,0.98669]
[1776445968538,61.98,77422.92,274.8,-0.00686,1e-05,0.98636]
[1776445972030,61.98,77429.43,274.8,-0.00682,1e-05,0.9815]
[1776445974742,61.98,77429.06,274.8,-0.00683,1e-05,0.98177]
[1776445975221,61.98,77429.06,274.8,-0.00683,1e-05,0.98177]
[1776445975317,61.98,77429.06,274.8,-0.00683,1e-05,0.98177]
[1776445979211,61.98,77441.47,274.8,-0.00675,1e-05,0.97256]
[1776445980701,61.98,77446.61,274.8,-0.00672,1e-05,0.96876]
[1776445981266,61.98,77446.61,274.8,-0.00672,1e-05,0.96876]
[1776445982718,61.98,77470.31,274.8,-0.00658,1e-05,0.95142]
[1776445986746,61.98,77456.41,274.8,-0.00666,1e-05,0.96156]
[1776445988760,61.98,77441.07,274.8,-0.00675,1e-05,0.97285]
[1776445991782,61.98,77425.96,274.8,-0.00684,1e-05,0.98408]
[1776445994804,61.98,77439.82,274.8,-0.00676,1e-05,0.97378]
[1776445999840,61.98,77429.61,274.8,-0.00682,1e-05,0.98136]
[1776446004875,61.98,77442.38,274.8,-0.00675,1e-05,0.97188]
[1776446008903,61.98,77456.82,274.8,-0.00666,1e-05,0.96126]
[1776446013939,61.98,77469.79,274.8,-0.00658,1e-05,0.95036]
[1776446018974,61.98,77464.82,274.8,-0.0066,1e-05,0.95397]
[1776446024016,61.98,77473.23,274.8,-0.00656,1e-05,0.94787]
[1776446029048,61.98,77474.79,274.8,-0.00655,1e-05,0.94674]
[1776446034084,61.98,77465.39,274.8,-0.0066,1e-05,0.95356]
[1776446039127,61.98,77458.67,274.8,-0.00664,1e-05,0.95845]
[1776446040409,61.98,77458.67,274.8,-0.00664,1e-05,0.95845]
[1776446041141,61.98,77479.07,274.8,-0.00652,1e-05,0.94365]
[1776446043130,61.98,77490.33,274.8,-0.00646,1e-05,0.93556]
[1776446044903,61.98,77486.2,274.8,-0.00648,1e-05,0.93852]
[1776446046439,61.98,77485.98,274.8,-0.00648,1e-05,0.93868]
[1776446047838,61.98,77486.79,274.8,-0.00648,1e-05,0.93809]
[1776446048190,61.98,77506.02,274.8,-0.00637,1e-05,0.92438]
[1776446050087,61.98,77516.33,274.8,-0.00631,1e-05,0.9171]
[1776446052267,61.98,77522.22,274.8,-0.00628,1e-05,0.91296]
[1776446056231,61.98,77526.28,274.8,-0.00626,1e-05,0.91012]
[1776446057531,61.98,77527.16,274.8,-0.00625,1e-05,0.90951]
[1776446059344,61.98,77546.15,274.8,-0.00615,1e-05,0.89632]
[1776446060558,61.98,77551.05,274.8,-0.00612,1e-05,0.89294]
[1776446061285,61.98,77533.32,274.8,-0.00622,1e-05,0.90521]
[1776446062656,61.98,77533.32,274.8,-0.00622,1e-05,0.90521]
[1776446064306,61.98,77554.73,274.8,-0.0061,1e-05,0.89041]
[1776446069341,61.98,77554.49,274.8,-0.0061,1e-05,0.89058]
[1776446070349,61.98,77538.82,274.8,-0.00619,1e-05,0.90139]
[1776446075383,61.98,77539.75,274.8,-0.00617,1e-05,0.89936]
[1776446080419,61.98,77553.31,274.8,-0.0061,1e-05,0.89001]
[1776446085460,61.98,77551.53,274.8,-0.00611,1e-05,0.89123]
[1776446087479,61.98,77530.72,274.8,-0.00622,1e-05,0.90563]
[1776446090501,61.98,77549.67,274.8,-0.00612,1e-05,0.89251]
[1776446095536,61.98,77555.94,274.8,-0.00609,1e-05,0.88821]
[1776446100572,61.98,77548.98,274.8,-0.00612,1e-05,0.89299]
[1776446103593,61.98,77534.98,274.8,-0.0062,1e-05,0.90267]
[1776446108628,61.98,77547.6,274.8,-0.00613,1e-05,0.89394]
[1776446110187,61.98,77547.98,274.8,-0.00613,1e-05,0.89368]
[1776446115137,61.98,77567.2,274.8,-0.00603,1e-05,0.88052]
[1776446115719,61.98,77567.2,274.8,-0.00603,1e-05,0.88052]
[1776446116689,61.98,77587.74,274.8,-0.00592,1e-05,0.86665]
[1776446119100,61.98,77582.4,274.8,-0.00595,1e-05,0.87024]
[1776446121655,61.98,77579.39,274.8,-0.00596,1e-05,0.87227]
[1776446123739,61.98,77602.18,274.8,-0.00584,1e-05,0.85701]
[1776446124745,61.98,77602.18,274.8,-0.00584,1e-05,0.85701]
[1776446126707,61.98,77603.21,274.8,-0.00584,1e-05,0.85633]
[1776446129637,61.98,77604.95,274.8,-0.00583,1e-05,0.85517]
[1776446134817,61.98,77598.65,274.8,-0.00585,1e-05,0.85802]
[1776446137840,61.98,77584.94,274.8,-0.00592,1e-05,0.86718]
[1776446142875,61.98,77588.9,274.8,-0.0059,1e-05,0.86453]
[1776446147910,61.98,77582.56,274.8,-0.00594,1e-05,0.86878]
[1776446149992,61.98,77571.33,274.8,-0.00599,1e-05,0.87636]
[1776446155173,61.98,77561.06,274.8,-0.00605,1e-05,0.88334]
[1776446157354,61.98,77560.61,274.8,-0.00605,1e-05,0.88365]
[1776446159198,61.98,77557.57,274.8,-0.00607,1e-05,0.88572]
[1776446162777,61.98,77572.3,274.8,-0.00599,1e-05,0.8757]
[1776446164615,61.98,77579.26,274.8,-0.00595,1e-05,0.871]
[1776446166737,61.98,77590.48,274.8,-0.00589,1e-05,0.86347]
[1776446170790,61.98,77586.75,274.8,-0.00591,1e-05,0.86597]
[1776446173614,61.98,77592.31,274.8,-0.00588,1e-05,0.86225]
[1776446176911,61.98,77601.73,274.8,-0.00584,1e-05,0.85597]
[1776446178261,61.98,77599.52,274.8,-0.00585,1e-05,0.85744]
[1776446179968,61.98,77584.99,274.8,-0.00592,1e-05,0.86715]
[1776446183707,61.98,77584.35,274.8,-0.00593,1e-05,0.86758]
[1776446186092,61.98,77602.41,274.8,-0.00583,1e-05,0.85552]
[1776446191222,61.98,77600.35,274.8,-0.00583,1e-05,0.85555]
[1776446196257,61.98,77602.66,274.8,-0.00582,1e-05,0.85402]
[1776446201292,61.98,77594.18,274.8,-0.00587,1e-05,0.85966]
[1776446204313,61.98,77615.4,274.8,-0.00576,1e-05,0.84561]
[1776446209348,61.98,77618.13,274.8,-0.00574,1e-05,0.84382]
[1776446211362,61.98,77603.13,274.8,-0.00582,1e-05,0.85371]
[1776446216397,61.98,77617.97,274.8,-0.00574,1e-05,0.84392]
[1776446221432,61.98,77623.84,274.8,-0.00571,1e-05,0.84008]
[1776446223446,61.98,77608.08,274.8,-0.00579,1e-05,0.85043]
[1776446226943,61.98,77595.6,274.8,-0.00586,1e-05,0.85871]
[1776446228565,61.98,77595.92,274.8,-0.00586,1e-05,0.8585]
[1776446232509,61.98,77613.79,274.8,-0.00576,1e-05,0.84667]
[1776446236538,61.98,77630.17,274.8,-0.00568,1e-05,0.83595]
[1776446241573,61.98,77634.84,274.8,-0.00566,1e-05,0.83292]
[1776446246608,61.98,77635.63,274.8,-0.00565,1e-05,0.83241]
[1776446249629,61.98,77617.37,274.8,-0.00575,1e-05,0.84432]
[1776446251643,61.98,77597.92,274.8,-0.00584,1e-05,0.85583]
[1776446256678,61.98,77595.34,274.8,-0.00585,1e-05,0.85754]
[1776446261713,61.98,77606.69,274.8,-0.00579,1e-05,0.85002]
[1776446266575,61.98,77594.98,274.8,-0.00585,1e-05,0.85778]
[1776446266748,61.98,77577.53,274.8,-0.00594,1e-05,0.86946]
[1776446269579,61.98,77568.43,274.8,-0.00599,1e-05,0.8756]
[1776446271783,61.98,77554.11,274.8,-0.00607,1e-05,0.88535]
[1776446272248,61.98,77554.11,274.8,-0.00607,1e-05,0.88535]
[1776446275752,61.98,77552.38,274.8,-0.00608,1e-05,0.88653]
[1776446278356,61.98,77550.82,274.8,-0.00609,1e-05,0.8876]
[1776446280847,61.98,77575.74,274.8,-0.00595,1e-05,0.87067]
[1776446281939,61.98,77575.74,274.8,-0.00595,1e-05,0.87067]
[1776446290949,61.98,77571.88,274.8,-0.00597,1e-05,0.87327]
[1776446295988,61.98,77570.29,274.8,-0.00598,1e-05,0.87435]
[1776446301023,61.98,77564.04,274.8,-0.00602,1e-05,0.87858]
[1776446306058,61.98,77570.67,274.8,-0.00598,1e-05,0.87409]
[1776446311099,61.98,77546.01,274.8,-0.0061,1e-05,0.88952]
[1776446316133,61.98,77531.23,274.8,-0.00618,1e-05,0.89972]
[1776446321055,61.98,77535.29,274.8,-0.00616,1e-05,0.89691]
[1776446329223,61.98,77555.77,274.8,-0.00605,1e-05,0.88285]
[1776446334259,61.98,77549.6,274.8,-0.00608,1e-05,0.88706]
[1776446339294,61.98,77563.74,274.8,-0.00601,1e-05,0.87742]
[1776446343323,61.98,77581.89,274.8,-0.00591,1e-05,0.86518]
[1776446345338,61.98,77567.93,274.8,-0.00599,1e-05,0.87458]
[1776446350373,61.98,77570.07,274.8,-0.00597,1e-05,0.87314]
[1776446352387,61.98,77586.32,274.8,-0.00589,1e-05,0.86222]
[1776446354428,61.98,77591.64,274.8,-0.00586,1e-05,0.85867]
[1776446356378,61.98,77598.4,274.8,-0.00583,1e-05,0.85417]
[1776446356421,61.98,77580.89,274.8,-0.00592,1e-05,0.86585]
[1776446358936,61.98,77578.21,274.8,-0.00593,1e-05,0.86765]
[1776446358943,61.98,77578.21,274.8,-0.00593,1e-05,0.86765]
[1776446360407,61.98,77583.4,274.8,-0.0059,1e-05,0.86417]
[1776446361086,61.98,77583.4,274.8,-0.0059,1e-05,0.86417]
[1776446364075,61.98,77599.67,274.8,-0.00582,1e-05,0.85333]
[1776446367498,61.98,77584.47,274.8,-0.0059,1e-05,0.86345]
[1776446372533,61.98,77572.45,274.8,-0.00595,1e-05,0.87018]
[1776446377569,61.98,77569.79,274.8,-0.00597,1e-05,0.87197]
[1776446382604,61.98,77570.19,274.8,-0.00596,1e-05,0.8717]
[1776446387638,61.98,77562.57,274.8,-0.00601,1e-05,0.87686]
[1776446392674,61.98,77562.09,274.8,-0.00601,1e-05,0.87718]
[1776446397709,61.98,77561.78,274.8,-0.00601,1e-05,0.87739]
[1776446400393,61.98,77559.07,274.8,-0.00602,1e-05,0.87923]
[1776446400734,61.98,77529.67,274.8,-0.00618,1e-05,0.89941]
[1776446401747,61.98,77510.68,274.8,-0.00629,1e-05,0.91266]
[1776446403754,61.98,77536.91,274.8,-0.00614,1e-05,0.89441]
[1776446405648,61.98,77532.73,274.8,-0.00617,1e-05,0.89729]
[1776446405958,61.98,77532.73,274.8,-0.00617,1e-05,0.89729]
[1776446406776,61.98,77502.12,274.8,-0.00634,1e-05,0.91868]
[1776446407248,61.98,77502.12,274.8,-0.00634,1e-05,0.91868]
[1776446408962,61.98,77502.14,274.8,-0.00634,1e-05,0.91867]
[1776446410804,61.98,77485.51,274.8,-0.00643,1e-05,0.93047]
[1776446411812,61.98,77485.51,274.8,-0.00643,1e-05,0.93047]
[1776446416848,61.98,77461.92,274.8,-0.00656,1e-05,0.94743]
[1776446421885,61.98,77463.23,274.8,-0.00656,1e-05,0.94648]
[1776446426627,61.98,77463.25,274.8,-0.00656,1e-05,0.94646]
[1776446430170,61.98,77447.77,274.8,-0.00665,1e-05,0.95773]
[1776446432939,61.98,77448.22,274.8,-0.00663,1e-05,0.95595]
[1776446436134,61.98,77443.16,274.8,-0.00666,1e-05,0.95965]
[1776446438248,61.98,77436.22,274.8,-0.0067,1e-05,0.96474]
[1776446441335,61.98,77435.16,274.8,-0.00671,1e-05,0.96552]
[1776446447072,61.98,77424.18,274.8,-0.00677,1e-05,0.97364]
[1776446452107,61.98,77425.33,274.8,-0.00677,1e-05,0.97278]
[1776446457142,61.98,77417.85,274.8,-0.00681,1e-05,0.97834]
[1776446457751,61.98,77417.85,274.8,-0.00681,1e-05,0.97834]
[1776446458162,61.98,77401.68,274.8,-0.00691,1e-05,0.99044]
[1776446463189,61.98,77393.98,274.8,-0.00696,1e-05,0.99625]
[1776446463810,61.98,77393.98,274.8,-0.00696,1e-05,0.99625]
[1776446465409,61.98,77379.58,274.8,-0.00704,1e-05,1.00719]
[1776446465914,61.98,77379.58,274.8,-0.00704,1e-05,1.00719]
[1776446469165,61.98,77368.23,274.8,-0.00711,1e-05,1.01588]
[1776446472288,61.98,77345.6,274.8,-0.00726,1e-05,1.0334]
[1776446473447,61.98,77345.6,274.8,-0.00726,1e-05,1.0334]
[1776446473942,61.98,77345.6,274.8,-0.00726,1e-05,1.0334]
[1776446476326,61.98,77355.82,274.8,-0.00719,1e-05,1.02546]
[1776446477481,61.98,77348.55,274.8,-0.00724,1e-05,1.0311]
[1776446478456,61.98,77352.02,274.8,-0.00722,1e-05,1.02841]
[1776446478605,61.98,77352.02,274.8,-0.00722,1e-05,1.02841]
[1776446482474,61.98,77348.14,274.8,-0.00724,1e-05,1.03142]
[1776446485867,61.98,77356.64,274.8,-0.00719,1e-05,1.02482]
[1776446486489,61.98,77324.19,274.8,-0.00739,1e-05,1.05021]
[1776446488981,61.98,77324.26,274.8,-0.00739,1e-05,1.05016]
[1776446490731,61.98,77326.47,274.8,-0.00738,1e-05,1.04841]
[1776446493847,61.98,77324.81,274.8,-0.00738,1e-05,1.04818]
[1776446499579,61.98,77320.48,274.8,-0.00741,1e-05,1.0516]
[1776446504622,61.98,77322.41,274.8,-0.00739,1e-05,1.05007]
[1776446509657,61.98,77317.05,274.8,-0.00743,1e-05,1.05432]
[1776446510511,61.98,77317.05,274.8,-0.00743,1e-05,1.05432]
[1776446514701,61.98,77332.73,274.8,-0.00733,1e-05,1.04194]
[1776446518634,61.98,77339.52,274.8,-0.00728,1e-05,1.03662]
[1776446523777,61.98,77325.45,274.8,-0.00737,1e-05,1.04767]
[1776446526799,61.98,77346.19,274.8,-0.00724,1e-05,1.03141]
[1776446530828,61.98,77363.32,274.8,-0.00713,1e-05,1.01814]
[1776446535863,61.98,77374.97,274.8,-0.00706,1e-05,1.0092]
[1776446539891,61.98,77360.54,274.8,-0.00715,1e-05,1.02029]
[1776446544927,61.98,77363.67,274.8,-0.00713,1e-05,1.01788]
[1776446549964,61.98,77344.09,274.8,-0.00726,1e-05,1.03305]
[1776446553995,61.98,77356.04,274.8,-0.00717,1e-05,1.02224]
[1776446557016,61.98,77339.19,274.8,-0.00728,1e-05,1.03534]
[1776446558023,61.98,77323.78,274.8,-0.00737,1e-05,1.04744]
[1776446563059,61.98,77322.31,274.8,-0.00738,1e-05,1.0486]
[1776446566080,61.98,77337.28,274.8,-0.00729,1e-05,1.03683]
[1776446567769,61.98,77338.83,274.8,-0.00728,1e-05,1.03562]
[1776446570788,61.98,77357.88,274.8,-0.00716,1e-05,1.02082]
[1776446572136,61.98,77359.34,274.8,-0.00715,1e-05,1.0197]
[1776446573854,61.98,77374.61,274.8,-0.00705,1e-05,1.00797]
[1776446576573,61.98,77385.12,274.8,-0.00699,1e-05,0.99997]
[1776446578018,61.98,77390.49,274.8,-0.00696,1e-05,0.9959]
[1776446583200,61.98,77378.4,274.8,-0.00703,1e-05,1.00508]
[1776446588235,61.98,77385.76,274.8,-0.00699,1e-05,0.99949]
[1776446592263,61.98,77372.49,274.8,-0.00707,1e-05,1.00959]
[1776446597298,61.98,77373.79,274.8,-0.00706,1e-05,1.0086]
[1776446600318,61.98,77391.41,274.8,-0.00695,1e-05,0.99521]
[1776446602333,61.98,77406.4,274.8,-0.00686,1e-05,0.98393]
[1776446604008,61.98,77403.82,274.8,-0.00688,1e-05,0.98587]
[1776446605889,61.98,77410.26,274.8,-0.00684,1e-05,0.98105]
[1776446611402,61.98,77409.49,274.8,-0.00683,1e-05,0.98015]
[1776446616437,61.98,77409.62,274.8,-0.00683,1e-05,0.98005]
[1776446621475,61.98,77400.98,274.8,-0.00688,1e-05,0.98651]
[1776446626510,61.98,77413.0,274.8,-0.00681,1e-05,0.97753]
[1776446632358,61.98,77425.62,274.8,-0.00674,1e-05,0.96817]
[1776446632556,61.98,77447.31,274.8,-0.00661,1e-05,0.95227]
[1776446634270,61.98,77447.31,274.8,-0.00661,1e-05,0.95227]
[1776446634926,61.98,77452.48,274.8,-0.00658,1e-05,0.94851]
[1776446636782,61.98,77465.09,274.8,-0.00651,1e-05,0.93939]
[1776446640301,61.98,77471.27,274.8,-0.00647,1e-05,0.93495]
[1776446642998,61.98,77455.24,274.8,-0.00656,1e-05,0.94651]
[1776446648673,61.98,77461.18,274.8,-0.00653,1e-05,0.94221]
[1776446653708,61.98,77452.27,274.8,-0.00658,1e-05,0.94866]
[1776446657736,61.98,77438.51,274.8,-0.00666,1e-05,0.95869]
[1776446660118,61.98,77433.57,274.8,-0.00669,1e-05,0.96232]
[1776446660283,61.98,77433.57,274.8,-0.00669,1e-05,0.96232]
[1776446660731,61.98,77428.7,274.8,-0.00672,1e-05,0.9659]
[1776446661113,61.98,77428.7,274.8,-0.00672,1e-05,0.9659]
[1776446661387,61.98,77380.85,274.8,-0.00701,1e-05,1.00172]
[1776446664500,61.98,77388.34,274.8,-0.00696,1e-05,0.99604]
[1776446666261,61.98,77386.63,274.8,-0.00697,1e-05,0.99733]
[1776446666822,61.98,77357.26,274.8,-0.00715,1e-05,1.01978]
[1776446667663,61.98,77357.26,274.8,-0.00715,1e-05,1.01978]
[1776446668211,61.98,77357.26,274.8,-0.00715,1e-05,1.01978]
[1776446668300,61.98,77340.13,274.8,-0.00726,1e-05,1.03307]
[1776446669285,61.98,77321.69,274.8,-0.00738,1e-05,1.04754]
[1776446670317,61.98,77321.69,274.8,-0.00738,1e-05,1.04754]
[1776446670506,61.98,77299.62,274.8,-0.00752,1e-05,1.06509]
[1776446671425,61.98,77299.62,274.8,-0.00752,1e-05,1.06509]
[1776446671531,61.98,77257.61,274.8,-0.00779,1e-05,1.09756]
[1776446671849,61.98,77257.61,274.8,-0.00779,1e-05,1.09756]
[1776446672274,61.98,77257.61,274.8,-0.00779,1e-05,1.09756]
[1776446673663,61.98,77265.93,274.8,-0.00773,1e-05,1.09075]
[1776446673876,61.98,77265.93,274.8,-0.00773,1e-05,1.09075]
[1776446673972,61.98,77265.93,274.8,-0.00773,1e-05,1.09075]
[1776446673980,61.98,77246.11,274.8,-0.00787,1e-05,1.10704]
[1776446674751,61.98,77246.11,274.8,-0.00787,1e-05,1.10704]
[1776446676710,61.98,77239.15,274.8,-0.00791,1e-05,1.11281]
[1776446677943,61.98,77237.49,274.8,-0.00792,1e-05,1.11419]
[1776446678928,61.98,77215.88,274.8,-0.00807,1e-05,1.13228]
[1776446679967,61.98,77215.88,274.8,-0.00807,1e-05,1.13228]
[1776446680693,61.98,77216.64,274.8,-0.00807,1e-05,1.13164]
[1776446682697,61.98,77211.94,274.8,-0.0081,1e-05,1.13561]
[1776446683001,61.98,77194.38,274.8,-0.00822,1e-05,1.15053]
[1776446684573,61.98,77194.38,274.8,-0.00822,1e-05,1.15053]
[1776446684986,61.98,77168.99,274.8,-0.00841,1e-05,1.17239]
[1776446686270,61.98,77168.99,274.8,-0.00841,1e-05,1.17239]
[1776446688542,61.98,77181.26,274.8,-0.00832,1e-05,1.16178]
[1776446693045,61.98,77206.38,274.8,-0.00814,1e-05,1.14031]
[1776446694937,61.98,77215.32,274.8,-0.00808,1e-05,1.13275]
[1776446695069,61.98,77243.82,274.8,-0.00788,1e-05,1.10894]
[1776446696491,61.98,77243.82,274.8,-0.00788,1e-05,1.10894]
[1776446696552,61.98,77261.81,274.8,-0.00776,1e-05,1.09412]
[1776446698860,61.98,77255.79,274.8,-0.0078,1e-05,1.09906]
[1776446700260,61.98,77253.96,274.8,-0.00781,1e-05,1.10056]
[1776446700870,61.98,77255.91,274.8,-0.0078,1e-05,1.09896]
[1776446701364,61.98,77238.94,274.8,-0.00791,1e-05,1.11298]
[1776446701800,61.98,77238.94,274.8,-0.00791,1e-05,1.11298]
[1776446702118,61.98,77223.52,274.8,-0.00802,1e-05,1.12586]
[1776446707234,61.98,77233.16,274.8,-0.00795,1e-05,1.1178]
[1776446707240,61.98,77233.16,274.8,-0.00795,1e-05,1.1178]
[1776446707470,61.98,77233.16,274.8,-0.00795,1e-05,1.1178]
[1776446710643,61.98,77239.85,274.8,-0.00791,1e-05,1.11223]
[1776446713115,61.98,77239.13,274.8,-0.00791,1e-05,1.11283]
[1776446716043,61.98,77233.54,274.8,-0.00795,1e-05,1.11748]
[1776446719020,61.98,77239.24,274.8,-0.00791,1e-05,1.11274]
[1776446722263,61.98,77261.66,274.8,-0.00776,1e-05,1.09424]
[1776446724279,61.98,77298.75,274.8,-0.00751,1e-05,1.06422]
[1776446729313,61.98,77302.31,274.8,-0.00749,1e-05,1.06137]
[1776446734349,61.98,77296.06,274.8,-0.00752,1e-05,1.0648]
[1776446739386,61.98,77272.05,274.8,-0.00768,1e-05,1.08417]
[1776446744421,61.98,77272.83,274.8,-0.00767,1e-05,1.08354]
[1776446747575,61.98,77271.52,274.8,-0.00768,1e-05,1.0846]
[1776446754491,61.98,77246.23,274.8,-0.00785,1e-05,1.10533]
[1776446759532,61.98,77256.02,274.8,-0.00779,1e-05,1.09727]
[1776446762030,61.98,77248.59,274.8,-0.00784,1e-05,1.10338]
[1776446763848,61.98,77249.39,274.8,-0.00783,1e-05,1.10272]
[1776446764569,61.98,77228.67,274.8,-0.00797,1e-05,1.11992]
[1776446766652,61.98,77219.66,274.8,-0.00804,1e-05,1.12747]
[1776446766583,61.98,77205.17,274.8,-0.00814,1e-05,1.13969]
[1776446768691,61.98,77191.88,274.8,-0.00823,1e-05,1.15101]
[1776446772628,61.98,77178.4,274.8,-0.00833,1e-05,1.16258]
[1776446774642,61.98,77163.37,274.8,-0.00843,1e-05,1.17559]
[1776446779677,61.98,77156.71,274.8,-0.00848,1e-05,1.1814]
[1776446784712,61.98,77172.47,274.8,-0.00837,1e-05,1.1677]
[1776446786773,61.98,77181.41,274.8,-0.0083,1e-05,1.15998]
[1776446788741,61.98,77202.69,274.8,-0.00815,1e-05,1.1418]
[1776446789748,61.98,77215.77,274.8,-0.00806,1e-05,1.13074]
[1776446791818,61.98,77217.45,274.8,-0.00805,1e-05,1.12933]
[1776446791867,61.98,77232.71,274.8,-0.00793,1e-05,1.11493]
[1776446792769,61.98,77246.85,274.8,-0.00784,1e-05,1.10321]
[1776446794783,61.98,77265.82,274.8,-0.00771,1e-05,1.08765]
[1776446796591,61.98,77265.82,274.8,-0.00771,1e-05,1.08765]
[1776446796996,61.98,77272.72,274.8,-0.00766,1e-05,1.08204]
[1776446797634,61.98,77272.72,274.8,-0.00766,1e-05,1.08204]
[1776446798190,61.98,77224.86,274.8,-0.00799,1e-05,1.12148]
[1776446803207,61.98,77228.68,274.8,-0.00796,1e-05,1.11829]
[1776446804571,61.98,77231.44,274.8,-0.00794,1e-05,1.11599]
[1776446806260,61.98,77219.45,274.8,-0.00803,1e-05,1.12601]
[1776446807449,61.98,77229.45,274.8,-0.00796,1e-05,1.11765]
[1776446809387,61.98,77212.65,274.8,-0.00807,1e-05,1.13173]
[1776446814165,61.98,77217.5,274.8,-0.00804,1e-05,1.12765]
[1776446815502,61.98,77217.32,274.8,-0.00804,1e-05,1.1278]
[1776446815505,61.98,77217.32,274.8,-0.00804,1e-05,1.1278]
[1776446818506,61.98,77230.8,274.8,-0.00795,1e-05,1.11652]
[1776446823684,61.98,77231.44,274.8,-0.00794,1e-05,1.11599]
[1776446829527,61.98,77221.07,274.8,-0.00801,1e-05,1.12465]
[1776446830044,61.98,77196.87,274.8,-0.00818,1e-05,1.1451]
[1776446833835,61.98,77194.28,274.8,-0.0082,1e-05,1.1473]
[1776446834076,61.98,77219.97,274.8,-0.00802,1e-05,1.12558]
[1776446835110,61.98,77240.4,274.8,-0.00788,1e-05,1.10854]
[1776446837815,61.98,77246.67,274.8,-0.00784,1e-05,1.10336]
[1776446838953,61.98,77241.8,274.8,-0.00787,1e-05,1.10739]
[1776446839524,61.98,77241.8,274.8,-0.00787,1e-05,1.10739]
[1776446839543,61.98,77223.36,274.8,-0.008,1e-05,1.12274]
[1776446841006,61.98,77214.94,274.8,-0.00806,1e-05,1.1298]
[1776446842995,61.98,77196.47,274.8,-0.00819,1e-05,1.14544]
[1776446843133,61.98,77196.47,274.8,-0.00819,1e-05,1.14544]
[1776446846167,61.98,77210.79,274.8,-0.00809,1e-05,1.1333]
[1776446847174,61.98,77225.33,274.8,-0.00799,1e-05,1.12109]
[1776446852210,61.98,77226.63,274.8,-0.00796,1e-05,1.11838]
[1776446856239,61.98,77209.66,274.8,-0.00808,1e-05,1.13262]
[1776446861274,61.98,77192.04,274.8,-0.00821,1e-05,1.14756]
[1776446863289,61.98,77206.5,274.8,-0.0081,1e-05,1.13528]
[1776446866310,61.98,77232.45,274.8,-0.00792,1e-05,1.11353]
[1776446870338,61.98,77254.54,274.8,-0.00778,1e-05,1.09528]
[1776446873217,61.98,77264.8,274.8,-0.00771,1e-05,1.0869]
[1776446873359,61.98,77280.53,274.8,-0.0076,1e-05,1.07414]
[1776446878394,61.98,77282.12,274.8,-0.00759,1e-05,1.07286]
[1776446883429,61.98,77281.35,274.8,-0.0076,1e-05,1.07348]
[1776446885597,61.98,77274.93,274.8,-0.00764,1e-05,1.07867]
[1776446887952,61.98,77290.73,274.8,-0.00753,1e-05,1.06594]
[1776446889573,61.98,77290.17,274.8,-0.00754,1e-05,1.06639]
[1776446891423,61.98,77292.32,274.8,-0.00752,1e-05,1.06466]
[1776446892695,61.98,77293.57,274.8,-0.00752,1e-05,1.06366]
[1776446892761,61.98,77273.65,274.8,-0.00765,1e-05,1.0797]
[1776446893516,61.98,77260.14,274.8,-0.00774,1e-05,1.0907]
[1776446895579,61.98,77262.45,274.8,-0.00772,1e-05,1.08881]
[1776446899680,61.98,77248.63,274.8,-0.00781,1e-05,1.10014]
[1776446902149,61.98,77246.15,274.8,-0.00783,1e-05,1.10218]
[1776446904107,61.98,77259.71,274.8,-0.00774,1e-05,1.09105]
[1776446905600,61.98,77278.37,274.8,-0.00762,1e-05,1.07588]
[1776446906101,61.98,77278.37,274.8,-0.00762,1e-05,1.07588]
[1776446908633,61.98,77284.8,274.8,-0.00757,1e-05,1.0707]
[1776446911364,61.98,77286.02,274.8,-0.00757,1e-05,1.06972]
[1776446916296,61.98,77287.36,274.8,-0.00755,1e-05,1.06707]
[1776446916664,61.98,77287.36,274.8,-0.00755,1e-05,1.06707]
[1776446916677,61.98,77267.63,274.8,-0.00768,1e-05,1.083]
[1776446917435,61.98,77267.63,274.8,-0.00768,1e-05,1.083]
[1776446917669,61.98,77267.63,274.8,-0.00768,1e-05,1.083]
[1776446920625,61.98,77252.01,274.8,-0.00778,1e-05,1.09576]
[1776446924748,61.98,77246.08,274.8,-0.00782,1e-05,1.10063]
[1776446924794,61.98,77227.94,274.8,-0.00794,1e-05,1.11566]
[1776446925750,61.98,77207.72,274.8,-0.00808,1e-05,1.13262]
[1776446926734,61.98,77207.72,274.8,-0.00808,1e-05,1.13262]
[1776446929778,61.98,77230.57,274.8,-0.00793,1e-05,1.11347]
[1776446934816,61.98,77213.73,274.8,-0.00804,1e-05,1.12755]
[1776446935661,61.98,77213.73,274.8,-0.00804,1e-05,1.12755]
[1776446940858,61.98,77213.01,274.8,-0.00805,1e-05,1.12816]
[1776446945686,61.98,77219.49,274.8,-0.008,1e-05,1.12272]
[1776446950931,61.98,77238.91,274.8,-0.00787,1e-05,1.10655]
[1776446955966,61.98,77228.11,274.8,-0.00794,1e-05,1.11552]
[1776446959830,61.98,77228.54,274.8,-0.00794,1e-05,1.11516]
[1776446965691,61.98,77230.83,274.8,-0.00792,1e-05,1.11326]
[1776446970070,61.98,77255.53,274.8,-0.00776,1e-05,1.09287]
[1776446972084,61.98,77278.82,274.8,-0.00759,1e-05,1.07236]
[1776446974100,61.98,77281.24,274.8,-0.00758,1e-05,1.07041]
[1776446980140,61.98,77286.33,274.8,-0.00754,1e-05,1.06632]
[1776446985175,61.98,77289.82,274.8,-0.00752,1e-05,1.06353]
[1776446988504,61.98,77293.66,274.8,-0.00749,1e-05,1.06046]
[1776446994239,61.98,77292.94,274.8,-0.0075,1e-05,1.06103]
[1776446999274,61.98,77283.76,274.8,-0.00756,1e-05,1.06839]
[1776447000378,61.98,77283.76,274.8,-0.00756,1e-05,1.06839]
[1776447004176,61.98,77289.78,274.8,-0.00752,1e-05,1.06356]
[1776447004616,61.98,77305.43,274.8,-0.00742,1e-05,1.05109]
[1776447006327,61.98,77329.24,274.8,-0.00727,1e-05,1.03237]
[1776447007091,61.98,77329.24,274.8,-0.00727,1e-05,1.03237]
[1776447007254,61.98,77329.24,274.8,-0.00727,1e-05,1.03237]
[1776447008341,61.98,77348.04,274.8,-0.00715,1e-05,1.01778]
[1776447011171,61.98,77359.93,274.8,-0.00707,1e-05,1.00864]
[1776447011177,61.98,77359.93,274.8,-0.00707,1e-05,1.00864]
[1776447016413,61.98,77355.54,274.8,-0.0071,1e-05,1.01201]
[1776447021449,61.98,77356.11,274.8,-0.0071,1e-05,1.01157]
[1776447023462,61.98,77370.19,274.8,-0.00701,1e-05,1.00081]
[1776447028498,61.98,77357.67,274.8,-0.00709,1e-05,1.01037]
[1776447033533,61.98,77360.24,274.8,-0.00706,1e-05,1.00689]
[1776447036557,61.98,77380.11,274.8,-0.00694,1e-05,0.9918]
[1776447037568,61.98,77394.97,274.8,-0.00685,1e-05,0.98064]
[1776447042626,61.98,77393.15,274.8,-0.00686,1e-05,0.982]
[1776447043633,61.98,77407.99,274.8,-0.00677,1e-05,0.97094]
[1776447044640,61.98,77422.26,274.8,-0.00669,1e-05,0.96041]
[1776447049675,61.98,77427.97,274.8,-0.00665,1e-05,0.95623]
[1776447054710,61.98,77415.16,274.8,-0.00673,1e-05,0.96564]
[1776447059745,61.98,77418.59,274.8,-0.00671,1e-05,0.96311]
[1776447061759,61.98,77436.43,274.8,-0.0066,1e-05,0.95005]
[1776447063462,61.98,77441.08,274.8,-0.00658,1e-05,0.94667]
[1776447063617,61.98,77441.08,274.8,-0.00658,1e-05,0.94667]
[1776447065822,61.98,77442.0,274.8,-0.00657,1e-05,0.94601]
[1776447073931,61.98,77440.88,274.8,-0.00658,1e-05,0.94682]
[1776447079884,61.98,77449.95,274.8,-0.00653,1e-05,0.94026]
[1776447082906,61.98,77464.67,274.8,-0.00644,1e-05,0.92969]
[1776447086934,61.98,77449.77,274.8,-0.00653,1e-05,0.94039]
[1776447088947,61.98,77435.37,274.8,-0.00661,1e-05,0.95083]
[1776447093983,61.98,77444.95,274.8,-0.00655,1e-05,0.94243]
[1776447099018,61.98,77446.2,274.8,-0.00654,1e-05,0.94153]
[1776447104056,61.98,77461.76,274.8,-0.00645,1e-05,0.93034]
[1776447109092,61.98,77469.03,274.8,-0.00641,1e-05,0.92516]
[1776447113016,61.98,77468.62,274.8,-0.00641,1e-05,0.92545]
[1776447114127,61.98,77448.56,274.8,-0.00652,1e-05,0.93982]
[1776447116031,61.98,77448.56,274.8,-0.00652,1e-05,0.93982]
[1776447118052,61.98,77463.88,274.8,-0.00644,1e-05,0.92883]
[1776447121177,61.98,77450.72,274.8,-0.00651,1e-05,0.93827]
[1776447126212,61.98,77457.24,274.8,-0.00647,1e-05,0.93358]
[1776447131248,61.98,77453.77,274.8,-0.00649,1e-05,0.93607]
[1776447136283,61.98,77458.85,274.8,-0.00647,1e-05,0.93243]
[1776447141319,61.98,77476.67,274.8,-0.00636,1e-05,0.91973]
[1776447146060,61.98,77478.52,274.8,-0.00635,1e-05,0.91842]
[1776447148871,61.98,77493.43,274.8,-0.00627,1e-05,0.90793]
[1776447151862,61.98,77480.04,274.8,-0.00635,1e-05,0.91735]
[1776447159451,61.98,77496.29,274.8,-0.00625,1e-05,0.90453]
[1776447164486,61.98,77505.43,274.8,-0.00619,1e-05,0.89816]
[1776447169522,61.98,77509.79,274.8,-0.00617,1e-05,0.89514]
[1776447174557,61.98,77509.55,274.8,-0.00617,1e-05,0.89531]
[1776447179594,61.98,77513.61,274.8,-0.00615,1e-05,0.8925]
[1776447183622,61.98,77498.55,274.8,-0.00623,1e-05,0.90295]
[1776447185236,61.98,77490.99,274.8,-0.00627,1e-05,0.90824]
[1776447185636,61.98,77476.01,274.8,-0.00636,1e-05,0.91878]
[1776447186820,61.98,77476.01,274.8,-0.00636,1e-05,0.91878]
[1776447189550,61.98,77471.63,274.8,-0.00638,1e-05,0.92189]
[1776447192039,61.98,77473.78,274.8,-0.00637,1e-05,0.92036]
[1776447197721,61.98,77480.52,274.8,-0.00633,1e-05,0.9156]
[1776447202762,61.98,77473.87,274.8,-0.00637,1e-05,0.9203]
[1776447207798,61.98,77471.36,274.8,-0.00638,1e-05,0.92208]
[1776447212851,61.98,77481.56,274.8,-0.00632,1e-05,0.91345]
[1776447213849,61.98,77503.04,274.8,-0.0062,1e-05,0.89843]
[1776447217877,61.98,77517.77,274.8,-0.00612,1e-05,0.88825]
[1776447222177,61.98,77522.5,274.8,-0.00609,1e-05,0.885]
[1776447222250,61.98,77523.45,274.8,-0.00609,1e-05,0.88435]
[1776447222951,61.98,77544.78,274.8,-0.00597,1e-05,0.86984]
[1776447226081,61.98,77542.32,274.8,-0.00599,1e-05,0.8715]
[1776447229188,61.98,77549.62,274.8,-0.00595,1e-05,0.86657]
[1776447232242,61.98,77550.02,274.8,-0.00595,1e-05,0.86631]
[1776447238178,61.98,77537.42,274.8,-0.00601,1e-05,0.87482]
[1776447243266,61.98,77551.76,274.8,-0.00594,1e-05,0.86513]
[1776447245093,61.98,77569.69,274.8,-0.00584,1e-05,0.85315]
[1776447248058,61.98,77573.43,274.8,-0.00582,1e-05,0.85067]
[1776447250639,61.98,77568.98,274.8,-0.00585,1e-05,0.85362]
[1776447252526,61.98,77569.54,274.8,-0.00584,1e-05,0.85325]
[1776447253712,61.98,77560.5,274.8,-0.00589,1e-05,0.85927]
[1776447259215,61.98,77571.47,274.8,-0.00583,1e-05,0.85197]
[1776447264252,61.98,77557.02,274.8,-0.00591,1e-05,0.8616]
[1776447269289,61.98,77553.82,274.8,-0.00593,1e-05,0.86375]
[1776447274326,61.98,77544.96,274.8,-0.00596,1e-05,0.86836]
[1776447279362,61.98,77536.71,274.8,-0.00601,1e-05,0.87394]
[1776447282112,61.98,77527.42,274.8,-0.00606,1e-05,0.88026]
[1776447284734,61.98,77517.65,274.8,-0.00611,1e-05,0.88695]
[1776447286918,61.98,77512.12,274.8,-0.00614,1e-05,0.89076]
[1776447287794,61.98,77511.22,274.8,-0.00614,1e-05,0.89138]
[1776447290782,61.98,77495.33,274.8,-0.00623,1e-05,0.9024]
[1776447298496,61.98,77495.66,274.8,-0.00623,1e-05,0.90217]
[1776447302542,61.98,77478.11,274.8,-0.00633,1e-05,0.91447]
[1776447306555,61.98,77463.38,274.8,-0.00641,1e-05,0.92491]
[1776447311593,61.98,77458.3,274.8,-0.00644,1e-05,0.92853]
[1776447315621,61.98,77474.88,274.8,-0.00635,1e-05,0.91675]
[1776447316628,61.98,77488.8,274.8,-0.00627,1e-05,0.90696]
[1776447318641,61.98,77504.5,274.8,-0.00618,1e-05,0.89603]
[1776447323677,61.98,77498.7,274.8,-0.00621,1e-05,0.90005]
[1776447328712,61.98,77486.66,274.8,-0.00628,1e-05,0.90846]
[1776447333747,61.98,77493.02,274.8,-0.00624,1e-05,0.90261]
[1776447338787,61.98,77499.04,274.8,-0.0062,1e-05,0.89842]
[1776447343821,61.98,77504.33,274.8,-0.00617,1e-05,0.89475]
[1776447348858,61.98,77520.0,274.8,-0.00609,1e-05,0.88396]
[1776447358928,61.98,77501.45,274.8,-0.00619,1e-05,0.89675]
[1776447363963,61.98,77505.33,274.8,-0.00617,1e-05,0.89406]
[1776447368998,61.98,77486.99,274.8,-0.00627,1e-05,0.90683]
[1776447371012,61.98,77473.55,274.8,-0.00634,1e-05,0.91628]
[1776447376049,61.98,77472.67,274.8,-0.00635,1e-05,0.9169]
[1776447381084,61.98,77461.45,274.8,-0.00641,1e-05,0.92486]
[1776447386119,61.98,77460.42,274.8,-0.00642,1e-05,0.9256]
[1776447391154,61.98,77458.6,274.8,-0.00642,1e-05,0.92547]
[1776447396189,61.98,77449.59,274.8,-0.00647,1e-05,0.93191]
[1776447401223,61.98,77448.64,274.8,-0.00648,1e-05,0.93259]
[1776447404267,61.98,77432.28,274.8,-0.00657,1e-05,0.94439]
[1776447407281,61.98,77418.91,274.8,-0.00665,1e-05,0.95412]
[1776447412319,61.98,77408.62,274.8,-0.00671,1e-05,0.96167]
[1776447417354,61.98,77407.78,274.8,-0.00671,1e-05,0.96229]
[1776447421383,61.98,77424.84,274.8,-0.00661,1e-05,0.9498]
[1776447422524,61.98,77429.45,274.8,-0.00659,1e-05,0.94644]
[1776447423398,61.98,77452.69,274.8,-0.00645,1e-05,0.92969]
[1776447424405,61.98,77469.02,274.8,-0.00636,1e-05,0.91807]
[1776447424735,61.98,77469.02,274.8,-0.00636,1e-05,0.91807]
[1776447426924,61.98,77465.31,274.8,-0.00638,1e-05,0.9207]
[1776447430069,61.98,77476.53,274.8,-0.00632,1e-05,0.91277]
[1776447431227,61.98,77475.99,274.8,-0.00632,1e-05,0.91315]
[1776447433115,61.98,77480.19,274.8,-0.0063,1e-05,0.91019]
[1776447436431,61.98,77491.19,274.8,-0.00624,1e-05,0.90249]
[1776447439472,61.98,77490.4,274.8,-0.00624,1e-05,0.90304]
[1776447442859,61.98,77477.79,274.8,-0.00631,1e-05,0.91188]
[1776447444558,61.98,77459.89,274.8,-0.00641,1e-05,0.92455]
[1776447445687,61.98,77459.89,274.8,-0.00641,1e-05,0.92455]
[1776447448216,61.98,77460.02,274.8,-0.00641,1e-05,0.92446]
[1776447448762,61.98,77455.99,274.8,-0.00643,1e-05,0.92733]
[1776447451738,61.98,77437.0,274.8,-0.00654,1e-05,0.94097]
[1776447459293,61.98,77423.38,274.8,-0.00661,1e-05,0.94941]
[1776447464696,61.98,77409.53,274.8,-0.00669,1e-05,0.95954]
[1776447469732,61.98,77406.87,274.8,-0.00671,1e-05,0.9615]
[1776447473760,61.98,77426.74,274.8,-0.00659,1e-05,0.94696]
[1776447478794,61.98,77422.02,274.8,-0.00662,1e-05,0.9504]
[1776447483833,61.98,77427.59,274.8,-0.00659,1e-05,0.94635]
[1776447488872,61.98,77413.84,274.8,-0.00667,1e-05,0.95638]
[1776447493907,61.98,77412.81,274.8,-0.00667,1e-05,0.95713]
[1776447499404,61.98,77419.34,274.8,-0.00664,1e-05,0.95235]
[1776447499450,61.98,77419.34,274.8,-0.00664,1e-05,0.95235]
[1776447499950,61.98,77436.55,274.8,-0.00654,1e-05,0.93986]
[1776447501624,61.98,77449.18,274.8,-0.00646,1e-05,0.93077]
[1776447504885,61.98,77441.08,274.8,-0.00651,1e-05,0.93659]
[1776447507442,61.98,77436.22,274.8,-0.00654,1e-05,0.94009]
[1776447512759,61.98,77429.2,274.8,-0.00657,1e-05,0.94373]
[1776447518080,61.98,77438.0,274.8,-0.00652,1e-05,0.93737]
[1776447523114,61.98,77436.11,274.8,-0.00653,1e-05,0.93873]
[1776447528151,61.98,77439.82,274.8,-0.00651,1e-05,0.93606]
[1776447533190,61.98,77455.28,274.8,-0.00642,1e-05,0.92499]
[1776447538225,61.98,77457.02,274.8,-0.00641,1e-05,0.92375]
[1776447543260,61.98,77457.32,274.8,-0.00641,1e-05,0.92353]
[1776447548295,61.98,77457.34,274.8,-0.00641,1e-05,0.92352]
[1776447553330,61.98,77460.03,274.8,-0.00639,1e-05,0.92161]
[1776447555344,61.98,77440.45,274.8,-0.0065,1e-05,0.93561]
[1776447560379,61.98,77439.39,274.8,-0.00651,1e-05,0.93637]
[1776447565414,61.98,77419.89,274.8,-0.00662,1e-05,0.9505]
[1776447570449,61.98,77405.44,274.8,-0.00671,1e-05,0.96109]
[1776447575484,61.98,77405.96,274.8,-0.00669,1e-05,0.95924]
[1776447577498,61.98,77430.86,274.8,-0.00655,1e-05,0.94108]
[1776447582533,61.98,77436.59,274.8,-0.00652,1e-05,0.93695]
[1776447587567,61.98,77442.86,274.8,-0.00648,1e-05,0.93244]
[1776447591598,61.98,77459.31,274.8,-0.00639,1e-05,0.9207]
[1776447596633,61.98,77472.74,274.8,-0.00631,1e-05,0.9112]
[1776447601673,61.98,77481.19,274.8,-0.00626,1e-05,0.90527]
[1776447606708,61.98,77471.99,274.8,-0.00631,1e-05,0.91173]
[1776447608725,61.98,77487.22,274.8,-0.00623,1e-05,0.90106]
[1776447613758,61.98,77471.83,274.8,-0.00632,1e-05,0.91184]
[1776447617789,61.98,77490.06,274.8,-0.00621,1e-05,0.89908]
[1776447622824,61.98,77479.7,274.8,-0.00627,1e-05,0.90632]
[1776447627859,61.98,77481.34,274.8,-0.00626,1e-05,0.90517]
[1776447631886,61.98,77499.66,274.8,-0.00615,1e-05,0.89104]
[1776447636931,61.98,77501.94,274.8,-0.00614,1e-05,0.88946]
[1776447641966,61.98,77486.41,274.8,-0.00622,1e-05,0.90023]
[1776447647001,61.98,77483.47,274.8,-0.00624,1e-05,0.90228]
[1776447648668,61.98,77483.47,274.8,-0.00624,1e-05,0.90228]
[1776447649034,61.98,77457.89,274.8,-0.00638,1e-05,0.92028]
[1776447650831,61.98,77445.38,274.8,-0.00646,1e-05,0.9292]
[1776447656070,61.98,77453.6,274.8,-0.00641,1e-05,0.92333]
[1776447661115,61.98,77458.23,274.8,-0.00638,1e-05,0.92004]
[1776447666150,61.98,77457.89,274.8,-0.00638,1e-05,0.92028]
[1776447671185,61.98,77458.73,274.8,-0.00638,1e-05,0.91969]
[1776447674206,61.98,77444.88,274.8,-0.00646,1e-05,0.92956]
[1776447679241,61.98,77461.7,274.8,-0.00636,1e-05,0.91758]
[1776447681255,61.98,77475.63,274.8,-0.00628,1e-05,0.90776]
[1776447686290,61.98,77470.37,274.8,-0.00631,1e-05,0.91146]
[1776447689311,61.98,77452.95,274.8,-0.00641,1e-05,0.9238]
[1776447691325,61.98,77432.59,274.8,-0.00652,1e-05,0.93695]
[1776447694346,61.98,77417.06,274.8,-0.00661,1e-05,0.9482]
[1776447699381,61.98,77424.55,274.8,-0.00657,1e-05,0.94276]
[1776447704416,61.98,77429.41,274.8,-0.00654,1e-05,0.93925]
[1776447706430,61.98,77442.51,274.8,-0.00646,1e-05,0.92982]
[1776447708444,61.98,77458.24,274.8,-0.00637,1e-05,0.91862]
[1776447710458,61.98,77473.31,274.8,-0.00629,1e-05,0.90799]
[1776447715493,61.98,77480.49,274.8,-0.00625,1e-05,0.90296]
[1776447720528,61.98,77467.58,274.8,-0.00632,1e-05,0.91201]
[1776447722542,61.98,77450.37,274.8,-0.00642,1e-05,0.92421]
[1776447727578,61.98,77439.87,274.8,-0.00648,1e-05,0.93172]
[1776447731607,61.98,77466.27,274.8,-0.00633,1e-05,0.91294]
[1776447736643,61.98,77469.79,274.8,-0.00631,1e-05,0.91046]
[1776447741680,61.98,77473.76,274.8,-0.00629,1e-05,0.90767]
[1776447743434,61.98,77472.4,274.8,-0.00629,1e-05,0.90862]
[1776447743685,61.98,77472.4,274.8,-0.00629,1e-05,0.90862]
[1776447743747,61.98,77453.68,274.8,-0.0064,1e-05,0.92185]
[1776447749003,61.98,77453.12,274.8,-0.0064,1e-05,0.92225]
[1776447750744,61.98,77469.26,274.8,-0.00631,1e-05,0.91083]
[1776447752831,61.98,77463.47,274.8,-0.00633,1e-05,0.9135]
[1776447755169,61.98,77465.42,274.8,-0.00632,1e-05,0.91212]
[1776447758870,61.98,77460.87,274.8,-0.00635,1e-05,0.91534]
[1776447758959,61.98,77460.87,274.8,-0.00635,1e-05,0.91534]
[1776447761848,61.98,77451.1,274.8,-0.0064,1e-05,0.92226]
[1776447764777,61.98,77446.34,274.8,-0.00643,1e-05,0.92566]
[1776447768879,61.98,77457.55,274.8,-0.00637,1e-05,0.91769]
[1776447774913,61.98,77454.44,274.8,-0.00638,1e-05,0.91989]
[1776447780956,61.98,77444.23,274.8,-0.00644,1e-05,0.92716]
[1776447785993,61.98,77442.0,274.8,-0.00646,1e-05,0.92876]
[1776447790027,61.98,77427.96,274.8,-0.00654,1e-05,0.93885]
[1776447795062,61.98,77426.41,274.8,-0.00655,1e-05,0.93997]
[1776447800832,61.98,77426.63,274.8,-0.00654,1e-05,0.93981]
[1776447801104,61.98,77444.16,274.8,-0.00644,1e-05,0.92721]
[1776447803118,61.98,77458.2,274.8,-0.00636,1e-05,0.91722]
[1776447804602,61.98,77458.2,274.8,-0.00636,1e-05,0.91722]
[1776447810167,61.98,77458.39,274.8,-0.00636,1e-05,0.91709]
[1776447815202,61.98,77454.56,274.8,-0.00637,1e-05,0.91838]
[1776447820237,61.98,77454.17,274.8,-0.00638,1e-05,0.91866]
[1776447825272,61.98,77452.6,274.8,-0.00639,1e-05,0.91978]
[1776447829231,61.98,77442.94,274.8,-0.00644,1e-05,0.92666]
[1776447834335,61.98,77446.68,274.8,-0.00642,1e-05,0.92399]
[1776447834957,61.98,77446.68,274.8,-0.00642,1e-05,0.92399]
[1776447840377,61.98,77434.58,274.8,-0.00649,1e-05,0.93264]
[1776447845412,61.98,77426.93,274.8,-0.00653,1e-05,0.93815]
[1776447850449,61.98,77423.4,274.8,-0.00655,1e-05,0.94071]
[1776447855484,61.98,77421.45,274.8,-0.00656,1e-05,0.94212]
[1776447859513,61.98,77437.36,274.8,-0.00647,1e-05,0.93065]
[1776447863545,61.98,77451.47,274.8,-0.00639,1e-05,0.92058]
[1776447868580,61.98,77450.16,274.8,-0.0064,1e-05,0.92151]
[1776447873614,61.98,77444.53,274.8,-0.00642,1e-05,0.92409]
[1776447878285,61.98,77447.2,274.8,-0.00641,1e-05,0.92219]
[1776447883686,61.98,77453.6,274.8,-0.00637,1e-05,0.91765]
[1776447885700,61.98,77468.58,274.8,-0.00629,1e-05,0.90708]
[1776447890735,61.98,77477.96,274.8,-0.00623,1e-05,0.90052]
[1776447896778,61.98,77487.59,274.8,-0.00618,1e-05,0.89382]
[1776447901815,61.98,77494.02,274.8,-0.00615,1e-05,0.88938]
[1776447903828,61.98,77514.49,274.8,-0.00603,1e-05,0.87535]
[1776447908864,61.98,77517.35,274.8,-0.00602,1e-05,0.8734]
[1776447912893,61.98,77537.64,274.8,-0.00591,1e-05,0.85971]
[1776447914906,61.98,77551.1,274.8,-0.00584,1e-05,0.85072]
[1776447919942,61.98,77552.69,274.8,-0.00583,1e-05,0.84967]
[1776447924977,61.98,77565.0,274.8,-0.00577,1e-05,0.84153]
[1776447930011,61.98,77567.49,274.8,-0.00576,1e-05,0.83989]
[1776447935047,61.98,77576.05,274.8,-0.0057,1e-05,0.83296]
[1776447939075,61.98,77589.67,274.8,-0.00563,1e-05,0.82411]
[1776447944126,61.98,77598.17,274.8,-0.00559,1e-05,0.81863]
[1776447949165,61.98,77602.92,274.8,-0.00557,1e-05,0.81558]
[1776447952312,61.98,77602.41,274.8,-0.00557,1e-05,0.81591]
[1776447956537,61.98,77607.54,274.8,-0.00554,0.0,0.81262]
[1776447962256,61.98,77620.75,274.8,-0.00548,0.0,0.80422]
[1776447967290,61.98,77612.02,274.8,-0.00552,0.0,0.80976]
[1776447972327,61.98,77598.71,274.8,-0.00559,1e-05,0.81828]
[1776447976361,61.98,77592.64,274.8,-0.00562,1e-05,0.82219]
[1776447977983,61.98,77592.97,274.8,-0.00562,1e-05,0.82198]
[1776447983403,61.98,77587.98,274.8,-0.00564,1e-05,0.8252]
[1776447988440,61.98,77607.0,274.8,-0.00555,0.0,0.81297]
[1776447993476,61.98,77604.99,274.8,-0.00555,0.0,0.81295]
[1776447998514,61.98,77617.06,274.8,-0.00549,0.0,0.80526]
[1776448002200,61.98,77613.57,274.8,-0.0055,0.0,0.80748]
[1776448005521,61.98,77612.45,274.8,-0.00551,0.0,0.80819]
[1776448010608,61.98,77614.12,274.8,-0.0055,0.0,0.80713]
[1776448015643,61.98,77613.16,274.8,-0.00551,0.0,0.80774]
[1776448018252,61.98,77613.39,274.8,-0.00551,0.0,0.80759]
[1776448020855,61.98,77631.93,274.8,-0.00541,0.0,0.79588]
[1776448024153,61.98,77637.56,274.8,-0.00539,0.0,0.79235]
[1776448027977,61.98,77638.23,274.8,-0.00538,0.0,0.79193]
[1776448030014,61.98,77624.6,274.8,-0.00545,0.0,0.80049]
[1776448038807,61.98,77611.37,274.8,-0.00552,0.0,0.80888]
[1776448041828,61.98,77594.92,274.8,-0.0056,1e-05,0.81941]
[1776448046863,61.98,77588.53,274.8,-0.00563,1e-05,0.82353]
[1776448051899,61.98,77602.31,274.8,-0.00555,0.0,0.81336]
[1776448053915,61.98,77621.54,274.8,-0.00546,0.0,0.80114]
[1776448056935,61.98,77636.33,274.8,-0.00538,0.0,0.79184]
[1776448061518,61.98,77645.01,274.8,-0.00534,0.0,0.78643]
[1776448061987,61.98,77670.01,274.8,-0.00522,0.0,0.77102]
[1776448064227,61.98,77682.71,274.8,-0.00516,0.0,0.7633]
[1776448074073,61.98,77685.93,274.8,-0.00515,0.0,0.76135]
[1776448076087,61.98,77668.09,274.8,-0.00523,0.0,0.7722]
[1776448081124,61.98,77673.28,274.8,-0.00521,0.0,0.76903]
[1776448086159,61.98,77675.34,274.8,-0.0052,0.0,0.76777]
[1776448091194,61.98,77662.85,274.8,-0.00526,0.0,0.77541]
[1776448096232,61.98,77671.51,274.8,-0.00522,0.0,0.77011]
[1776448100260,61.98,77657.99,274.8,-0.00528,0.0,0.7784]
[1776448105295,61.98,77641.1,274.8,-0.00536,0.0,0.78887]
[1776448110332,61.98,77645.92,274.8,-0.00534,0.0,0.78587]
[1776448115366,61.98,77652.5,274.8,-0.0053,0.0,0.78052]
[1776448120402,61.98,77649.41,274.8,-0.00531,0.0,0.78243]
[1776448125437,61.98,77637.41,274.8,-0.00537,0.0,0.78989]
[1776448130472,61.98,77627.66,274.8,-0.00542,0.0,0.796]
[1776448135507,61.98,77628.46,274.8,-0.00541,0.0,0.79549]
[1776448140542,61.98,77631.18,274.8,-0.0054,0.0,0.79379]
[1776448145578,61.98,77620.58,274.8,-0.00545,0.0,0.80045]
[1776448150612,61.98,77613.48,274.8,-0.00549,0.0,0.80495]
[1776448155648,61.98,77624.71,274.8,-0.00543,0.0,0.79785]
[1776448157662,61.98,77638.34,274.8,-0.00537,0.0,0.78931]
[1776448162697,61.98,77630.91,274.8,-0.0054,0.0,0.79396]
[1776448167733,61.98,77617.16,274.8,-0.00547,0.0,0.80262]
[1776448169747,61.98,77602.14,274.8,-0.00554,0.0,0.81217]
[1776448171317,61.98,77602.14,274.8,-0.00554,0.0,0.81217]
[1776448180823,61.98,77598.13,274.8,-0.00556,1e-05,0.81343]
[1776448185858,61.98,77605.06,274.8,-0.00552,0.0,0.809]
[1776448190895,61.98,77602.21,274.8,-0.00554,0.0,0.81082]
[1776448196936,61.98,77603.21,274.8,-0.00553,0.0,0.81018]
[1776448201972,61.98,77590.11,274.8,-0.0056,1e-05,0.81858]
[1776448207008,61.98,77599.22,274.8,-0.00555,0.0,0.81273]
[1776448209023,61.98,77613.83,274.8,-0.00548,0.0,0.80343]
[1776448214061,61.98,77620.73,274.8,-0.00544,0.0,0.79907]
[1776448216801,61.98,77622.36,274.8,-0.00544,0.0,0.79805]
[1776448219096,61.98,77639.06,274.8,-0.00535,0.0,0.78759]
[1776448224131,61.98,77634.54,274.8,-0.00538,0.0,0.79041]
[1776448229165,61.98,77636.13,274.8,-0.00537,0.0,0.78941]
[1776448231180,61.98,77618.44,274.8,-0.00545,0.0,0.79923]
[1776448236215,61.98,77623.49,274.8,-0.00542,0.0,0.79605]
[1776448241250,61.98,77627.24,274.8,-0.0054,0.0,0.79369]
[1776448246286,61.98,77630.35,274.8,-0.00539,0.0,0.79175]
[1776448251321,61.98,77630.0,274.8,-0.00539,0.0,0.79197]
[1776448254342,61.98,77645.75,274.8,-0.00531,0.0,0.78216]
[1776448259377,61.98,77650.07,274.8,-0.00529,0.0,0.77949]
[1776448264412,61.98,77645.79,274.8,-0.00531,0.0,0.78214]
[1776448267032,61.98,77645.93,274.8,-0.00531,0.0,0.78205]
[1776448268735,61.98,77636.49,274.8,-0.00536,0.0,0.78791]
[1776448273677,61.98,77639.47,274.8,-0.00534,0.0,0.78606]
[1776448275050,61.98,77635.04,274.8,-0.00537,0.0,0.78882]
[1776448279523,61.98,77615.33,274.8,-0.00546,0.0,0.80119]
[1776448284560,61.98,77600.18,274.8,-0.00554,0.0,0.81081]
[1776448289595,61.98,77600.95,274.8,-0.00553,0.0,0.81032]
[1776448294630,61.98,77600.13,274.8,-0.00553,0.0,0.80955]
[1776448297651,61.98,77619.11,274.8,-0.00543,0.0,0.79752]
[1776448302686,61.98,77614.94,274.8,-0.00546,0.0,0.80015]
[1776448307721,61.98,77615.85,274.8,-0.00545,0.0,0.79957]
[1776448312756,61.98,77596.84,274.8,-0.00554,0.0,0.81165]
[1776448317791,61.98,77592.2,274.8,-0.00557,1e-05,0.81462]
[1776448322826,61.98,77590.99,274.8,-0.00557,1e-05,0.81539]
[1776448327862,61.98,77587.55,274.8,-0.00559,1e-05,0.8176]
[1776448332896,61.98,77585.14,274.8,-0.0056,1e-05,0.81915]
[1776448337931,61.98,77585.65,274.8,-0.0056,1e-05,0.81883]
[1776448342978,61.98,77582.6,274.8,-0.00562,1e-05,0.82079]
[1776448348013,61.98,77583.5,274.8,-0.00561,1e-05,0.82021]
[1776448350032,61.98,77565.34,274.8,-0.0057,1e-05,0.83199]
[1776448355067,61.98,77563.38,274.8,-0.00571,1e-05,0.83195]
[1776448360102,61.98,77559.45,274.8,-0.00573,1e-05,0.83452]
[1776448365137,61.98,77566.51,274.8,-0.00569,1e-05,0.82991]
[1776448370172,61.98,77551.78,274.8,-0.00577,1e-05,0.83955]
[1776448370778,61.98,77551.78,274.8,-0.00577,1e-05,0.83955]
[1776448374200,61.98,77528.89,274.8,-0.00588,1e-05,0.85473]
[1776448379235,61.98,77515.7,274.8,-0.00595,1e-05,0.86358]
[1776448384270,61.98,77523.54,274.8,-0.00591,1e-05,0.85831]
[1776448389305,61.98,77530.76,274.8,-0.00588,1e-05,0.85348]
[1776448391319,61.98,77547.78,274.8,-0.00579,1e-05,0.84219]
[1776448395347,61.98,77561.71,274.8,-0.00571,1e-05,0.83304]
[1776448400382,61.98,77562.99,274.8,-0.00571,1e-05,0.8322]
[1776448406424,61.98,77566.36,274.8,-0.00569,1e-05,0.83]
[1776448411459,61.98,77575.85,274.8,-0.00563,1e-05,0.82252]
[1776448416054,61.98,77579.36,274.8,-0.00562,1e-05,0.82025]
[1776448422538,61.98,77580.8,274.8,-0.00561,1e-05,0.81933]
[1776448425559,61.98,77594.37,274.8,-0.00554,0.0,0.81062]
[1776448430594,61.98,77602.19,274.8,-0.0055,0.0,0.80564]
[1776448434623,61.98,77616.07,274.8,-0.00543,0.0,0.79686]
[1776448439657,61.98,77624.92,274.8,-0.00539,0.0,0.7913]
[1776448444692,61.98,77614.64,274.8,-0.00544,0.0,0.79776]
[1776448447429,61.98,77613.97,274.8,-0.00544,0.0,0.79818]
[1776448448724,61.98,77614.28,274.8,-0.00544,0.0,0.79799]
[1776448453762,61.98,77615.0,274.8,-0.00544,0.0,0.79753]
[1776448458797,61.98,77609.79,274.8,-0.00546,0.0,0.80082]
[1776448463832,61.98,77608.63,274.8,-0.00547,0.0,0.80155]
[1776448468867,61.98,77605.5,274.8,-0.00548,0.0,0.80354]
[1776448473905,61.98,77605.3,274.8,-0.00548,0.0,0.80237]
[1776448478940,61.98,77598.2,274.8,-0.00551,0.0,0.80688]
[1776448483975,61.98,77590.77,274.8,-0.00555,1e-05,0.81162]
[1776448486373,61.98,77591.08,274.8,-0.00555,1e-05,0.81142]
[1776448486562,61.98,77591.08,274.8,-0.00555,1e-05,0.81142]
[1776448493131,61.98,77586.67,274.8,-0.00557,1e-05,0.81424]
[1776448497143,61.98,77567.2,274.8,-0.00567,1e-05,0.82681]
[1776448500675,61.98,77568.81,274.8,-0.00566,1e-05,0.82576]
[1776448502344,61.98,77574.47,274.8,-0.00563,1e-05,0.8221]
[1776448507645,61.98,77576.46,274.8,-0.00562,1e-05,0.82081]
[1776448508911,61.98,77575.63,274.8,-0.00563,1e-05,0.82135]
[1776448514193,61.98,77572.66,274.8,-0.00564,1e-05,0.82327]
[1776448519228,61.98,77597.5,274.8,-0.00552,0.0,0.80732]
[1776448520234,61.98,77612.02,274.8,-0.00544,0.0,0.79812]
[1776448524263,61.98,77597.87,274.8,-0.00551,0.0,0.80709]
[1776448529298,61.98,77598.11,274.8,-0.00551,0.0,0.80693]
[1776448534333,61.98,77587.76,274.8,-0.00556,1e-05,0.81224]
[1776448539368,61.98,77587.53,274.8,-0.00556,1e-05,0.81238]
[1776448544404,61.98,77591.93,274.8,-0.00553,0.0,0.80957]
[1776448550446,61.98,77591.23,274.8,-0.00554,0.0,0.81002]
[1776448555481,61.98,77587.05,274.8,-0.00556,1e-05,0.81269]
[1776448560518,61.98,77575.15,274.8,-0.00562,1e-05,0.82034]
[1776448565553,61.98,77575.15,274.8,-0.00562,1e-05,0.82034]
[1776448570588,61.98,77579.22,274.8,-0.0056,1e-05,0.81772]
[1776448575623,61.98,77578.68,274.8,-0.0056,1e-05,0.81807]
[1776448577639,61.98,77563.45,274.8,-0.00568,1e-05,0.82793]
[1776448579651,61.98,77548.48,274.8,-0.00576,1e-05,0.83771]
[1776448584689,61.98,77550.52,274.8,-0.00575,1e-05,0.83637]
[1776448589724,61.98,77551.57,274.8,-0.00574,1e-05,0.83569]
[1776448594759,61.98,77549.06,274.8,-0.00574,1e-05,0.836]
[1776448599794,61.98,77549.39,274.8,-0.00574,1e-05,0.83578]
[1776448604829,61.98,77545.83,274.8,-0.00576,1e-05,0.83812]
[1776448609863,61.98,77551.82,274.8,-0.00573,1e-05,0.83419]
[1776448615906,61.98,77545.04,274.8,-0.00576,1e-05,0.83864]
[1776448620941,61.98,77546.26,274.8,-0.00576,1e-05,0.83784]
[1776448625976,61.98,77544.51,274.8,-0.00577,1e-05,0.83899]
[1776448631011,61.98,77536.35,274.8,-0.00581,1e-05,0.84438]
[1776448635046,61.98,77522.92,274.8,-0.00588,1e-05,0.8533]
[1776448640081,61.98,77514.46,274.8,-0.00592,1e-05,0.85897]
[1776448642095,61.98,77534.68,274.8,-0.00582,1e-05,0.84548]
[1776448647130,61.98,77534.01,274.8,-0.00582,1e-05,0.84593]
[1776448652165,61.98,77530.4,274.8,-0.00583,1e-05,0.84697]
[1776448657199,61.98,77528.29,274.8,-0.00584,1e-05,0.84838]
[1776448662235,61.98,77520.46,274.8,-0.00588,1e-05,0.85359]
[1776448664761,61.98,77503.26,274.8,-0.00598,1e-05,0.86515]
[1776448670292,61.98,77500.28,274.8,-0.00599,1e-05,0.86717]
[1776448675326,61.98,77500.68,274.8,-0.00599,1e-05,0.8669]
[1776448680362,61.98,77495.99,274.8,-0.00601,1e-05,0.87008]
[1776448685397,61.98,77493.88,274.8,-0.00603,1e-05,0.87151]
[1776448690431,61.98,77496.37,274.8,-0.00601,1e-05,0.86982]
[1776448695468,61.98,77500.08,274.8,-0.00599,1e-05,0.8673]
[1776448700502,61.98,77504.56,274.8,-0.00597,1e-05,0.86427]
[1776448705537,61.98,77490.13,274.8,-0.00605,1e-05,0.87406]
[1776448708558,61.98,77474.08,274.8,-0.00613,1e-05,0.88507]
[1776448713594,61.98,77470.39,274.8,-0.00614,1e-05,0.88622]
[1776448718632,61.98,77485.45,274.8,-0.00606,1e-05,0.87588]
[1776448723672,61.98,77490.12,274.8,-0.00604,1e-05,0.87269]
[1776448728707,61.98,77488.76,274.8,-0.00604,1e-05,0.87362]
[1776448733743,61.98,77502.92,274.8,-0.00597,1e-05,0.86401]
[1776448738778,61.98,77504.1,274.8,-0.00596,1e-05,0.86322]
[1776448743813,61.98,77495.98,274.8,-0.00601,1e-05,0.86871]
[1776448746837,61.98,77509.62,274.8,-0.00593,1e-05,0.8595]
[1776448751871,61.98,77513.47,274.8,-0.00591,1e-05,0.85691]
[1776448756907,61.98,77513.34,274.8,-0.00591,1e-05,0.857]
[1776448760935,61.98,77529.59,274.8,-0.00583,1e-05,0.84616]
[1776448765970,61.98,77530.77,274.8,-0.00582,1e-05,0.84538]
[1776448771005,61.98,77534.88,274.8,-0.00579,1e-05,0.84132]
[1776448776042,61.98,77547.69,274.8,-0.00572,1e-05,0.8329]
[1776448778056,61.98,77562.44,274.8,-0.00565,1e-05,0.82329]
[1776448783091,61.98,77562.48,274.8,-0.00565,1e-05,0.82327]
[1776448788125,61.98,77563.16,274.8,-0.00564,1e-05,0.82283]
[1776448793161,61.98,77563.73,274.8,-0.00564,1e-05,0.82246]
[1776448798196,61.98,77560.0,274.8,-0.00566,1e-05,0.82487]
[1776448803231,61.98,77554.63,274.8,-0.00569,1e-05,0.82837]
[1776448804238,61.98,77570.93,274.8,-0.00561,1e-05,0.81781]
[1776448806256,61.98,77589.43,274.8,-0.00551,0.0,0.80596]
[1776448811292,61.98,77602.72,274.8,-0.00545,0.0,0.79754]
[1776448814313,61.98,77587.14,274.8,-0.00552,0.0,0.80742]
[1776448817334,61.98,77573.21,274.8,-0.00559,1e-05,0.81634]
[1776448822369,61.98,77568.91,274.8,-0.00562,1e-05,0.81911]
[1776448827404,61.98,77561.96,274.8,-0.00565,1e-05,0.8236]
[1776448829419,61.98,77545.4,274.8,-0.00574,1e-05,0.8344]
[1776448834454,61.98,77549.24,274.8,-0.00571,1e-05,0.83055]
[1776448839491,61.98,77535.86,274.8,-0.00578,1e-05,0.83933]
[1776448844527,61.98,77534.05,274.8,-0.00579,1e-05,0.84053]
[1776448849562,61.98,77536.07,274.8,-0.00578,1e-05,0.83919]
[1776448854597,61.98,77529.5,274.8,-0.00581,1e-05,0.84353]
[1776448859631,61.98,77525.42,274.8,-0.00583,1e-05,0.84624]
[1776448864667,61.98,77516.87,274.8,-0.00588,1e-05,0.85193]
[1776448869703,61.98,77512.67,274.8,-0.0059,1e-05,0.85473]
[1776448873731,61.98,77499.61,274.8,-0.00597,1e-05,0.86351]
[1776448878769,61.98,77504.28,274.8,-0.00594,1e-05,0.86037]
[1776448883806,61.98,77489.91,274.8,-0.00602,1e-05,0.87008]
[1776448888841,61.98,77478.07,274.8,-0.00608,1e-05,0.87816]
[1776448893876,61.98,77473.64,274.8,-0.0061,1e-05,0.87981]
[1776448898911,61.98,77484.99,274.8,-0.00604,1e-05,0.87206]
[1776448903946,61.98,77484.79,274.8,-0.00604,1e-05,0.87219]
[1776448905983,61.98,77467.36,274.8,-0.00613,1e-05,0.88413]
[1776448911022,61.98,77470.36,274.8,-0.00612,1e-05,0.88207]
[1776448916057,61.98,77475.86,274.8,-0.00609,1e-05,0.87829]
[1776448921091,61.98,77479.61,274.8,-0.00607,1e-05,0.87573]
[1776448925120,61.98,77462.11,274.8,-0.00616,1e-05,0.88776]
[1776448930154,61.98,77473.07,274.8,-0.0061,1e-05,0.88021]
[1776448935190,61.98,77477.48,274.8,-0.00608,1e-05,0.87718]
[1776448940227,61.98,77482.31,274.8,-0.00605,1e-05,0.87388]
[1776448945262,61.98,77471.6,274.8,-0.00611,1e-05,0.88121]
[1776448950297,61.98,77468.78,274.8,-0.00613,1e-05,0.88315]
[1776448955332,61.98,77469.31,274.8,-0.00611,1e-05,0.8814]
[1776448957347,61.98,77449.07,274.8,-0.00622,1e-05,0.89541]
[1776448962382,61.98,77443.59,274.8,-0.00625,1e-05,0.89923]
[1776448964396,61.98,77430.12,274.8,-0.00633,1e-05,0.90869]
[1776448969431,61.98,77426.36,274.8,-0.00635,1e-05,0.91135]
[1776448974466,61.98,77427.02,274.8,-0.00635,1e-05,0.91088]
[1776448979501,61.98,77411.51,274.8,-0.00644,1e-05,0.9219]
[1776448984536,61.98,77409.33,274.8,-0.00645,1e-05,0.92346]
[1776448989570,61.98,77417.08,274.8,-0.0064,1e-05,0.91793]
[1776448991586,61.98,77434.3,274.8,-0.00631,1e-05,0.90575]
[1776448996621,61.98,77435.72,274.8,-0.0063,1e-05,0.90475]
[1776449000655,61.98,77453.34,274.8,-0.0062,1e-05,0.89244]
[1776449001668,61.98,77436.11,274.8,-0.0063,1e-05,0.90447]
[1776449002672,61.98,77417.92,274.8,-0.0064,1e-05,0.91733]
[1776449007707,61.98,77413.58,274.8,-0.00642,1e-05,0.92042]
[1776449012742,61.98,77409.82,274.8,-0.00644,1e-05,0.92167]
[1776449017777,61.98,77416.24,274.8,-0.0064,1e-05,0.9171]
[1776449022812,61.98,77411.34,274.8,-0.00643,1e-05,0.92059]
[1776449027847,61.98,77405.91,274.8,-0.00646,1e-05,0.92447]
[1776449032882,61.98,77415.49,274.8,-0.0064,1e-05,0.91763]
[1776449037918,61.98,77417.72,274.8,-0.00639,1e-05,0.91605]
[1776449042953,61.98,77412.47,274.8,-0.00642,1e-05,0.91978]
[1776449047987,61.98,77411.49,274.8,-0.00643,1e-05,0.92048]
[1776449051023,61.98,77383.81,274.8,-0.00659,1e-05,0.94041]
[1776449052022,61.98,77369.69,274.8,-0.00667,1e-05,0.95071]
[1776449057053,61.98,77353.16,274.8,-0.00677,1e-05,0.9629]
[1776449062090,61.98,77353.38,274.8,-0.00677,1e-05,0.96274]
[1776449067125,61.98,77363.55,274.8,-0.00671,1e-05,0.95522]
[1776449072160,61.98,77376.34,274.8,-0.00662,1e-05,0.94439]
[1776449077195,61.98,77384.43,274.8,-0.00657,1e-05,0.9385]
[1776449079215,61.98,77369.88,274.8,-0.00666,1e-05,0.94911]
[1776449084247,61.98,77376.01,274.8,-0.00662,1e-05,0.94463]
[1776449089283,61.98,77386.03,274.8,-0.00656,1e-05,0.93734]
[1776449094319,61.98,77381.33,274.8,-0.00659,1e-05,0.94075]
[1776449099354,61.98,77370.62,274.8,-0.00665,1e-05,0.94857]
[1776449103382,61.98,77353.14,274.8,-0.00676,1e-05,0.96143]
[1776449106404,61.98,77368.29,274.8,-0.00667,1e-05,0.95027]
[1776449109424,61.98,77382.2,274.8,-0.00659,1e-05,0.94012]
[1776449114460,61.98,77373.06,274.8,-0.00664,1e-05,0.94678]
[1776449119495,61.98,77377.17,274.8,-0.00662,1e-05,0.94378]
[1776449124554,61.98,77374.37,274.8,-0.00663,1e-05,0.94582]
[1776449126568,61.98,77360.97,274.8,-0.00671,1e-05,0.95565]
[1776449131603,61.98,77360.36,274.8,-0.00671,1e-05,0.95463]
[1776449135631,61.98,77341.81,274.8,-0.00682,1e-05,0.96837]
[1776449140666,61.98,77337.78,274.8,-0.00684,1e-05,0.97137]
[1776449145701,61.98,77331.71,274.8,-0.00688,1e-05,0.97592]
[1776449150736,61.98,77343.27,274.8,-0.00681,1e-05,0.96728]
[1776449155771,61.98,77328.24,274.8,-0.0069,1e-05,0.97852]
[1776449160806,61.98,77318.37,274.8,-0.00696,1e-05,0.98596]
[1776449164837,61.98,77301.89,274.8,-0.00706,1e-05,0.9985]
[1776449167858,61.98,77286.43,274.8,-0.00716,1e-05,1.01038]
[1776449172893,61.98,77284.8,274.8,-0.00717,1e-05,1.01164]
[1776449177927,61.98,77276.33,274.8,-0.00722,1e-05,1.0182]
[1776449182975,61.98,77274.08,274.8,-0.00724,1e-05,1.01995]
[1776449186096,61.98,77275.65,274.8,-0.00723,1e-05,1.01873]
[1776449188389,61.98,77288.28,274.8,-0.00715,1e-05,1.00895]
[1776449190117,61.98,77297.87,274.8,-0.00709,1e-05,1.00158]
[1776449191020,61.98,77317.11,274.8,-0.00696,1e-05,0.98541]
[1776449193042,61.98,77333.63,274.8,-0.00686,1e-05,0.97298]
[1776449197671,61.98,77336.85,274.8,-0.00684,1e-05,0.97058]
[1776449200760,61.98,77339.12,274.8,-0.00682,1e-05,0.96888]
[1776449203838,61.98,77337.29,274.8,-0.00683,1e-05,0.97025]
[1776449209154,61.98,77347.42,274.8,-0.00677,1e-05,0.96271]
[1776449214189,61.98,77353.87,274.8,-0.00673,1e-05,0.95794]
[1776449219224,61.98,77354.35,274.8,-0.00673,1e-05,0.95759]
[1776449224258,61.98,77348.26,274.8,-0.00677,1e-05,0.96209]
[1776449229294,61.98,77331.72,274.8,-0.00687,1e-05,0.97441]
[1776449232316,61.98,77314.15,274.8,-0.00698,1e-05,0.98765]
[1776449237351,61.98,77304.33,274.8,-0.00704,1e-05,0.99512]
[1776449242390,61.98,77315.61,274.8,-0.00697,1e-05,0.98655]
[1776449247427,61.98,77326.81,274.8,-0.0069,1e-05,0.9781]
[1776449253469,61.98,77323.87,274.8,-0.00691,1e-05,0.97881]
[1776449258504,61.98,77335.32,274.8,-0.00684,1e-05,0.97023]
[1776449263538,61.98,77347.24,274.8,-0.00676,1e-05,0.96136]
[1776449268574,61.98,77357.49,274.8,-0.0067,1e-05,0.9538]
[1776449273609,61.98,77338.81,274.8,-0.00681,1e-05,0.96763]
[1776449278645,61.98,77339.43,274.8,-0.00681,1e-05,0.96716]
[1776449283680,61.98,77348.85,274.8,-0.00675,1e-05,0.96017]
[1776449288715,61.98,77360.82,274.8,-0.00668,1e-05,0.95135]
[1776449293750,61.98,77357.46,274.8,-0.0067,1e-05,0.95382]
[1776449294757,61.98,77342.93,274.8,-0.00679,1e-05,0.96456]
[1776449299792,61.98,77339.84,274.8,-0.00681,1e-05,0.96686]
[1776449304826,61.98,77337.29,274.8,-0.00682,1e-05,0.96876]
[1776449309862,61.98,77337.41,274.8,-0.00682,1e-05,0.96867]
[1776449314896,61.98,77339.92,274.8,-0.0068,1e-05,0.96531]
[1776449319932,61.98,77336.7,274.8,-0.00682,1e-05,0.96771]
[1776449324967,61.98,77331.64,274.8,-0.00685,1e-05,0.97149]
[1776449330007,61.98,77336.43,274.8,-0.00682,1e-05,0.96791]
[1776449335037,61.98,77334.85,274.8,-0.00683,1e-05,0.96909]
[1776449337052,61.98,77318.76,274.8,-0.00693,1e-05,0.98116]
[1776449342087,61.98,77329.21,274.8,-0.00686,1e-05,0.9733]
[1776449344103,61.98,77310.09,274.8,-0.00698,1e-05,0.98771]
[1776449345110,61.98,77293.32,274.8,-0.00708,1e-05,1.00049]
[1776449350145,61.98,77295.99,274.8,-0.00707,1e-05,0.99845]
[1776449353168,61.98,77280.79,274.8,-0.00716,1e-05,1.01013]
[1776449358203,61.98,77277.25,274.8,-0.00718,1e-05,1.01287]
[1776449363244,61.98,77271.18,274.8,-0.00722,1e-05,1.01758]
[1776449368279,61.98,77271.53,274.8,-0.00722,1e-05,1.01731]
[1776449370295,61.98,77257.59,274.8,-0.00731,1e-05,1.02819]
[1776449375329,61.98,77262.65,274.8,-0.00727,1e-05,1.02268]
[1776449378351,61.98,77247.28,274.8,-0.00737,1e-05,1.03474]
[1776449383386,61.98,77248.57,274.8,-0.00736,1e-05,1.03373]
[1776449386775,61.98,77250.49,274.8,-0.00735,1e-05,1.03222]
[1776449388421,61.98,77277.87,274.8,-0.00717,1e-05,1.01086]
[1776449389309,61.98,77277.87,274.8,-0.00717,1e-05,1.01086]
[1776449390401,61.98,77275.85,274.8,-0.00718,1e-05,1.01242]
[1776449392409,61.98,77270.31,274.8,-0.00722,1e-05,1.01672]
[1776449395472,61.98,77247.43,274.8,-0.00736,1e-05,1.03463]
[1776449396396,61.98,77247.43,274.8,-0.00736,1e-05,1.03463]
[1776449398534,61.98,77247.27,274.8,-0.00737,1e-05,1.03475]
[1776449399472,61.98,77249.12,274.8,-0.00735,1e-05,1.03329]
[1776449399500,61.98,77265.07,274.8,-0.00725,1e-05,1.02079]
[1776449401592,61.98,77273.17,274.8,-0.0072,1e-05,1.0145]
[1776449404655,61.98,77271.05,274.8,-0.00721,1e-05,1.01614]
[1776449406551,61.98,77250.65,274.8,-0.00734,1e-05,1.03209]
[1776449407783,61.98,77246.41,274.8,-0.00737,1e-05,1.03543]
[1776449410820,61.98,77245.33,274.8,-0.00738,1e-05,1.03628]
[1776449416382,61.98,77243.65,274.8,-0.00739,1e-05,1.03761]
[1776449417111,61.98,77247.92,274.8,-0.00736,1e-05,1.03424]
[1776449420243,61.98,77253.44,274.8,-0.00733,1e-05,1.0299]
[1776449423202,61.98,77243.56,274.8,-0.00739,1e-05,1.03768]
[1776449426253,61.98,77237.83,274.8,-0.00743,1e-05,1.04222]
[1776449426258,61.98,77237.83,274.8,-0.00743,1e-05,1.04222]
[1776449427499,61.98,77235.0,274.8,-0.00745,1e-05,1.04447]
[1776449429468,61.98,77237.39,274.8,-0.00743,1e-05,1.04257]
[1776449434762,61.98,77233.71,274.8,-0.00744,1e-05,1.04392]
[1776449435280,61.98,77233.71,274.8,-0.00744,1e-05,1.04392]
[1776449435342,61.98,77233.71,274.8,-0.00744,1e-05,1.04392]
[1776449435457,61.98,77233.71,274.8,-0.00744,1e-05,1.04392]
[1776449435775,61.98,77207.56,274.8,-0.00762,1e-05,1.06488]
[1776449436300,61.98,77207.56,274.8,-0.00762,1e-05,1.06488]
[1776449436783,61.98,77185.38,274.8,-0.00777,1e-05,1.08293]
[1776449437793,61.98,77185.38,274.8,-0.00777,1e-05,1.08293]
[1776449438661,61.98,77184.19,274.8,-0.00777,1e-05,1.0839]
[1776449439945,61.98,77170.04,274.8,-0.00787,1e-05,1.09556]
[1776449442782,61.98,77162.14,274.8,-0.00792,1e-05,1.10212]
[1776449447866,61.98,77169.34,274.8,-0.00788,1e-05,1.09614]
[1776449451167,61.98,77167.29,274.8,-0.00789,1e-05,1.09784]
[1776449456928,61.98,77173.03,274.8,-0.00785,1e-05,1.09309]
[1776449459949,61.98,77159.21,274.8,-0.00795,1e-05,1.10456]
[1776449464989,61.98,77169.25,274.8,-0.00788,1e-05,1.09622]
[1776449470066,61.98,77176.26,274.8,-0.00783,1e-05,1.09042]
[1776449475102,61.98,77174.2,274.8,-0.00784,1e-05,1.09212]
[1776449480137,61.98,77176.19,274.8,-0.00783,1e-05,1.09048]
[1776449485175,61.98,77189.03,274.8,-0.00774,1e-05,1.07994]
[1776449490446,61.98,77197.81,274.8,-0.00768,1e-05,1.07278]
[1776449491566,61.98,77178.5,274.8,-0.0078,1e-05,1.08696]
[1776449492228,61.98,77163.04,274.8,-0.00791,1e-05,1.09974]
[1776449494858,61.98,77164.22,274.8,-0.0079,1e-05,1.09876]
[1776449496780,61.98,77167.91,274.8,-0.00787,1e-05,1.0957]
[1776449497296,61.98,77169.61,274.8,-0.00786,1e-05,1.09429]
[1776449500288,61.98,77190.27,274.8,-0.00772,1e-05,1.07732]
[1776449506326,61.98,77195.6,274.8,-0.00769,1e-05,1.07298]
[1776449511360,61.98,77192.08,274.8,-0.00771,1e-05,1.07584]
[1776449516396,61.98,77176.89,274.8,-0.00781,1e-05,1.08829]
[1776449521431,61.98,77164.8,274.8,-0.0079,1e-05,1.09828]
[1776449526467,61.98,77168.5,274.8,-0.00787,1e-05,1.09521]
[1776449531501,61.98,77178.93,274.8,-0.0078,1e-05,1.08661]
[1776449536536,61.98,77189.1,274.8,-0.00773,1e-05,1.07827]
[1776449540564,61.98,77175.9,274.8,-0.00782,1e-05,1.0891]
[1776449545599,61.98,77168.27,274.8,-0.00787,1e-05,1.0954]
[1776449550634,61.98,77165.68,274.8,-0.00789,1e-05,1.09755]
[1776449555669,61.98,77170.13,274.8,-0.00785,1e-05,1.09224]
[1776449560704,61.98,77177.7,274.8,-0.0078,1e-05,1.086]
[1776449565739,61.98,77180.52,274.8,-0.00778,1e-05,1.08369]
[1776449570775,61.98,77182.26,274.8,-0.00776,1e-05,1.08226]
[1776449575810,61.98,77198.53,274.8,-0.00765,1e-05,1.069]
[1776449580846,61.98,77215.22,274.8,-0.00754,1e-05,1.05553]
[1776449585881,61.98,77196.84,274.8,-0.00767,1e-05,1.07037]
[1776449590916,61.98,77184.02,274.8,-0.00775,1e-05,1.08082]
[1776449595951,61.98,77183.92,274.8,-0.00775,1e-05,1.0809]
[1776449600215,61.98,77183.52,274.8,-0.00776,1e-05,1.08123]
[1776449602999,61.98,77158.52,274.8,-0.00793,1e-05,1.10186]
[1776449608040,61.98,77163.78,274.8,-0.00789,1e-05,1.09749]
[1776449613075,61.98,77181.28,274.8,-0.00776,1e-05,1.08145]
[1776449617181,61.98,77177.59,274.8,-0.00779,1e-05,1.08448]
[1776449624152,61.98,77176.11,274.8,-0.0078,1e-05,1.08569]
[1776449626166,61.98,77158.05,274.8,-0.00792,1e-05,1.10062]
[1776449631201,61.98,77146.6,274.8,-0.008,1e-05,1.11017]
[1776449636236,61.98,77144.86,274.8,-0.00801,1e-05,1.11163]
[1776449641271,61.98,77144.23,274.8,-0.00802,1e-05,1.11216]
[1776449646308,61.98,77139.42,274.8,-0.00805,1e-05,1.1162]
[1776449651343,61.98,77140.94,274.8,-0.00804,1e-05,1.11492]
[1776449656382,61.98,77135.41,274.8,-0.00808,1e-05,1.11958]
[1776449661419,61.98,77132.84,274.8,-0.0081,1e-05,1.12175]
[1776449666453,61.98,77138.75,274.8,-0.00805,1e-05,1.11676]
[1776449671490,61.98,77148.24,274.8,-0.00798,1e-05,1.10716]
[1776449676525,61.98,77148.9,274.8,-0.00797,1e-05,1.10661]
[1776449681560,61.98,77146.07,274.8,-0.00799,1e-05,1.10898]
[1776449686595,61.98,77163.36,274.8,-0.00787,1e-05,1.09459]
[1776449691630,61.98,77167.51,274.8,-0.00784,1e-05,1.09116]
[1776449696665,61.98,77169.54,274.8,-0.00783,1e-05,1.08948]
[1776449700693,61.98,77184.48,274.8,-0.00773,1e-05,1.07722]
[1776449705728,61.98,77191.07,274.8,-0.00768,1e-05,1.07185]
[1776449707742,61.98,77204.76,274.8,-0.00759,1e-05,1.06077]
[1776449709755,61.98,77187.61,274.8,-0.00771,1e-05,1.07467]
[1776449714791,61.98,77190.5,274.8,-0.00769,1e-05,1.07232]
[1776449719826,61.98,77202.31,274.8,-0.00761,1e-05,1.06274]
[1776449722848,61.98,77222.42,274.8,-0.00747,1e-05,1.04661]
[1776449727883,61.98,77229.28,274.8,-0.00743,1e-05,1.04116]
[1776449732917,61.98,77233.46,274.8,-0.00739,1e-05,1.03628]
[1776449734934,61.98,77233.57,274.8,-0.00739,1e-05,1.03619]
[1776449736970,61.98,77262.96,274.8,-0.0072,1e-05,1.01317]
[1776449740862,61.98,77274.23,274.8,-0.00713,1e-05,1.00446]
[1776449742971,61.98,77294.06,274.8,-0.00701,1e-05,0.98929]
[1776449744123,61.98,77296.78,274.8,-0.00699,1e-05,0.98722]
[1776449748088,61.98,77300.05,274.8,-0.00697,1e-05,0.98475]
[1776449750546,61.98,77290.74,274.8,-0.00703,1e-05,0.99182]
[1776449756107,61.98,77287.8,274.8,-0.00704,1e-05,0.99406]
[1776449761144,61.98,77288.02,274.8,-0.00704,1e-05,0.99389]
[1776449766181,61.98,77290.81,274.8,-0.00703,1e-05,0.99176]
[1776449771216,61.98,77276.52,274.8,-0.00712,1e-05,1.0027]
[1776449774244,61.98,77261.75,274.8,-0.00721,1e-05,1.01411]
[1776449779279,61.98,77251.6,274.8,-0.00727,1e-05,1.02202]
[1776449781293,61.98,77269.79,274.8,-0.00716,1e-05,1.00789]
[1776449786328,61.98,77255.46,274.8,-0.00725,1e-05,1.01901]
[1776449791371,61.98,77255.79,274.8,-0.00725,1e-05,1.01875]
[1776449797408,61.98,77271.77,274.8,-0.00713,1e-05,1.00483]
[1776449802442,61.98,77268.94,274.8,-0.00715,1e-05,1.00701]
[1776449805465,61.98,77253.25,274.8,-0.00725,1e-05,1.01918]
[1776449810500,61.98,77259.47,274.8,-0.00721,1e-05,1.01434]
[1776449815150,61.98,77265.5,274.8,-0.00717,1e-05,1.00967]
[1776449818411,61.98,77273.31,274.8,-0.00713,1e-05,1.00364]
[1776449820580,61.98,77279.9,274.8,-0.00708,1e-05,0.99858]
[1776449822587,61.98,77295.32,274.8,-0.00699,1e-05,0.98682]
[1776449824793,61.98,77296.4,274.8,-0.00698,1e-05,0.986]
[1776449827903,61.98,77296.35,274.8,-0.00698,1e-05,0.98604]
[1776449830957,61.98,77306.52,274.8,-0.00692,1e-05,0.97835]
[1776449831530,61.98,77310.35,274.8,-0.0069,1e-05,0.97547]
[1776449834015,61.98,77292.5,274.8,-0.00701,1e-05,0.98896]
[1776449839714,61.98,77295.75,274.8,-0.00699,1e-05,0.98649]
[1776449844749,61.98,77298.11,274.8,-0.00697,1e-05,0.9847]
[1776449849784,61.98,77292.16,274.8,-0.00701,1e-05,0.98922]
[1776449854819,61.98,77290.56,274.8,-0.00701,1e-05,0.98892]
[1776449860861,61.98,77293.13,274.8,-0.00699,1e-05,0.98697]
[1776449865897,61.98,77311.61,274.8,-0.00688,1e-05,0.97302]
[1776449870932,61.98,77324.42,274.8,-0.0068,1e-05,0.96346]
[1776449875968,61.98,77314.94,274.8,-0.00686,1e-05,0.97053]
[1776449881003,61.98,77323.28,274.8,-0.00681,1e-05,0.96431]
[1776449886038,61.98,77325.81,274.8,-0.00679,1e-05,0.96242]
[1776449891073,61.98,77327.14,274.8,-0.00678,1e-05,0.96144]
[1776449894094,61.98,77310.76,274.8,-0.00688,1e-05,0.97366]
[1776449899129,61.98,77306.49,274.8,-0.00691,1e-05,0.97687]
[1776449904164,61.98,77309.9,274.8,-0.00689,1e-05,0.97431]
[1776449909199,61.98,77321.58,274.8,-0.00682,1e-05,0.96557]
[1776449914234,61.98,77317.94,274.8,-0.00683,1e-05,0.96679]
[1776449919269,61.98,77322.44,274.8,-0.0068,1e-05,0.96344]
[1776449924304,61.98,77329.97,274.8,-0.00676,1e-05,0.95785]
[1776449929339,61.98,77326.67,274.8,-0.00678,1e-05,0.9603]
[1776449934373,61.98,77302.89,274.8,-0.00692,1e-05,0.97808]
[1776449936388,61.98,77286.49,274.8,-0.00702,1e-05,0.9905]
[1776449941424,61.98,77291.43,274.8,-0.00699,1e-05,0.98674]
[1776449946459,61.98,77296.86,274.8,-0.00696,1e-05,0.98263]
[1776449950488,61.98,77277.81,274.8,-0.00708,1e-05,0.99713]
[1776449955524,61.98,77269.65,274.8,-0.00713,1e-05,1.00339]
[1776449960560,61.98,77268.96,274.8,-0.00713,1e-05,1.00392]
[1776449965595,61.98,77267.67,274.8,-0.00714,1e-05,1.00492]
[1776449969623,61.98,77253.06,274.8,-0.00723,1e-05,1.01623]
[1776449974763,61.98,77242.53,274.8,-0.00729,1e-05,1.0229]
[1776449980703,61.98,77235.48,274.8,-0.00733,1e-05,1.02843]
[1776449985745,61.98,77239.14,274.8,-0.00731,1e-05,1.02556]
[1776449990780,61.98,77239.05,274.8,-0.00731,1e-05,1.02563]
[1776449993801,61.98,77222.01,274.8,-0.00742,1e-05,1.03907]
[1776449998836,61.98,77220.32,274.8,-0.00743,1e-05,1.04041]
[1776450002864,61.98,77240.11,274.8,-0.0073,1e-05,1.0248]
[1776450007899,61.98,77241.17,274.8,-0.0073,1e-05,1.02397]
[1776450012935,61.98,77237.08,274.8,-0.00732,1e-05,1.02717]
[1776450017970,61.98,77240.56,274.8,-0.0073,1e-05,1.02444]
[1776450023005,61.98,77239.59,274.8,-0.00731,1e-05,1.0252]
[1776450028042,61.98,77218.27,274.8,-0.00745,1e-05,1.04204]
[1776450030056,61.98,77199.13,274.8,-0.00757,1e-05,1.05735]
[1776450035091,61.98,77197.95,274.8,-0.00757,1e-05,1.0567]
[1776450040126,61.98,77188.11,274.8,-0.00764,1e-05,1.06465]
[1776450045162,61.98,77199.31,274.8,-0.00756,1e-05,1.05561]
[1776450050197,61.98,77204.34,274.8,-0.00753,1e-05,1.05157]
[1776450052211,61.98,77186.56,274.8,-0.00765,1e-05,1.0659]
[1776450057246,61.98,77181.16,274.8,-0.00768,1e-05,1.07029]
[1776450062281,61.98,77195.21,274.8,-0.00759,1e-05,1.05891]
[1776450067321,61.98,77200.76,274.8,-0.00755,1e-05,1.05445]
[1776450069332,61.98,77214.72,274.8,-0.00746,1e-05,1.04329]
[1776450074367,61.98,77220.73,274.8,-0.00742,1e-05,1.03851]
[1776450079402,61.98,77217.66,274.8,-0.00744,1e-05,1.04095]
[1776450084437,61.98,77235.26,274.8,-0.00733,1e-05,1.02704]
[1776450089472,61.98,77235.65,274.8,-0.00732,1e-05,1.02674]
[1776450093500,61.98,77220.57,274.8,-0.00741,1e-05,1.03707]
[1776450096521,61.98,77206.63,274.8,-0.0075,1e-05,1.04816]
[1776450100549,61.98,77190.55,274.8,-0.00761,1e-05,1.06108]
[1776450102563,61.98,77174.26,274.8,-0.00772,1e-05,1.0743]
[1776450106591,61.98,77158.22,274.8,-0.00783,1e-05,1.08745]
[1776450111626,61.98,77158.17,274.8,-0.00783,1e-05,1.0875]
[1776450116662,61.98,77157.12,274.8,-0.00783,1e-05,1.08836]
[1776450121697,61.98,77164.21,274.8,-0.00779,1e-05,1.08253]
[1776450124718,61.98,77150.15,274.8,-0.00788,1e-05,1.09412]
[1776450129753,61.98,77158.03,274.8,-0.00783,1e-05,1.08761]
[1776450134787,61.98,77158.16,274.8,-0.00783,1e-05,1.0875]
[1776450136802,61.98,77139.75,274.8,-0.00795,1e-05,1.10277]
[1776450141837,61.98,77153.03,274.8,-0.00786,1e-05,1.09174]
[1776450146546,61.98,77154.97,274.8,-0.00785,1e-05,1.09014]
[1776450146549,61.98,77154.08,274.8,-0.00786,1e-05,1.09087]
[1776450151907,61.98,77144.96,274.8,-0.00791,1e-05,1.0968]
[1776450157950,61.98,77137.67,274.8,-0.00796,1e-05,1.10287]
[1776450162984,61.98,77131.3,274.8,-0.008,1e-05,1.10819]
[1776450168020,61.98,77145.09,274.8,-0.00791,1e-05,1.09669]
[1776450171046,61.98,77160.89,274.8,-0.0078,1e-05,1.08363]
[1776450176082,61.98,77174.45,274.8,-0.00771,1e-05,1.07254]
[1776450181118,61.98,77193.02,274.8,-0.00758,1e-05,1.05749]
[1776450186153,61.98,77183.83,274.8,-0.00764,1e-05,1.06491]
[1776450191188,61.98,77176.5,274.8,-0.00769,1e-05,1.07087]
[1776450196223,61.98,77180.94,274.8,-0.00766,1e-05,1.06726]
[1776450201260,61.98,77177.8,274.8,-0.00768,1e-05,1.06981]
[1776450207303,61.98,77171.01,274.8,-0.00773,1e-05,1.07534]
[1776450212337,61.98,77170.57,274.8,-0.00772,1e-05,1.07409]
[1776450213529,61.98,77170.57,274.8,-0.00772,1e-05,1.07409]
[1776450213538,61.98,77197.77,274.8,-0.00754,1e-05,1.05208]
[1776450213938,61.98,77197.77,274.8,-0.00754,1e-05,1.05208]
[1776450214269,61.98,77197.77,274.8,-0.00754,1e-05,1.05208]
[1776450214373,61.98,77223.06,274.8,-0.00737,1e-05,1.03196]
[1776450215498,61.98,77223.06,274.8,-0.00737,1e-05,1.03196]
[1776450216852,61.98,77202.53,274.8,-0.00751,1e-05,1.04827]
[1776450221280,61.98,77199.79,274.8,-0.00752,1e-05,1.05046]
[1776450222424,61.98,77228.13,274.8,-0.00734,1e-05,1.02797]
[1776450223432,61.98,77250.76,274.8,-0.00719,1e-05,1.0103]
[1776450226258,61.98,77257.64,274.8,-0.00715,1e-05,1.00498]
[1776450231488,61.98,77251.73,274.8,-0.00719,1e-05,1.00954]
[1776450233360,61.98,77248.44,274.8,-0.00721,1e-05,1.0121]
[1776450233502,61.98,77254.06,274.8,-0.00717,1e-05,1.00774]
[1776450238537,61.98,77251.19,274.8,-0.00719,1e-05,1.00996]
[1776450243576,61.98,77252.84,274.8,-0.00718,1e-05,1.00869]
[1776450248612,61.98,77257.63,274.8,-0.00715,1e-05,1.00498]
[1776450250627,61.98,77273.83,274.8,-0.00705,1e-05,0.99255]
[1776450253649,61.98,77293.24,274.8,-0.00693,1e-05,0.97782]
[1776450258684,61.98,77294.36,274.8,-0.00692,1e-05,0.97697]
[1776450263720,61.98,77294.45,274.8,-0.00692,1e-05,0.97691]
[1776450266741,61.98,77268.51,274.8,-0.00708,1e-05,0.99662]
[1776450271776,61.98,77284.82,274.8,-0.00697,1e-05,0.98267]
[1776450276811,61.98,77286.73,274.8,-0.00696,1e-05,0.98123]
[1776450281847,61.98,77286.99,274.8,-0.00696,1e-05,0.98103]
[1776450287184,61.98,77276.73,274.8,-0.00702,1e-05,0.98881]
[1776450287996,61.98,77292.14,274.8,-0.00692,1e-05,0.97714]
[1776450293932,61.98,77303.95,274.8,-0.00685,1e-05,0.96827]
[1776450298968,61.98,77305.2,274.8,-0.00684,1e-05,0.96734]
[1776450302996,61.98,77325.74,274.8,-0.00672,1e-05,0.95209]
[1776450306838,61.98,77343.24,274.8,-0.00662,1e-05,0.93926]
[1776450307027,61.98,77373.89,274.8,-0.00644,1e-05,0.91714]
[1776450312076,61.98,77380.04,274.8,-0.0064,1e-05,0.91276]
[1776450317111,61.98,77382.69,274.8,-0.00639,1e-05,0.91088]
[1776450319125,61.98,77398.6,274.8,-0.0063,1e-05,0.89964]
[1776450323153,61.98,77382.25,274.8,-0.00639,1e-05,0.91119]
[1776450328188,61.98,77379.66,274.8,-0.0064,1e-05,0.91303]
[1776450333223,61.98,77374.4,274.8,-0.00642,1e-05,0.91534]
[1776450338258,61.98,77381.41,274.8,-0.00638,1e-05,0.91035]
[1776450343295,61.98,77388.8,274.8,-0.00634,1e-05,0.90512]
[1776450348334,61.98,77383.51,274.8,-0.00637,1e-05,0.90886]
[1776450353370,61.98,77390.71,274.8,-0.00633,1e-05,0.90377]
[1776450358405,61.98,77383.68,274.8,-0.00637,1e-05,0.90874]
[1776450362434,61.98,77368.63,274.8,-0.00646,1e-05,0.91946]
[1776450364448,61.98,77347.74,274.8,-0.00658,1e-05,0.93452]
[1776450369483,61.98,77344.7,274.8,-0.0066,1e-05,0.93673]
[1776450374518,61.98,77345.54,274.8,-0.00659,1e-05,0.93612]
[1776450378546,61.98,77359.96,274.8,-0.00651,1e-05,0.92569]
[1776450383581,61.98,77363.99,274.8,-0.00648,1e-05,0.92279]
[1776450388616,61.98,77363.88,274.8,-0.00649,1e-05,0.92287]
[1776450393651,61.98,77364.08,274.8,-0.00647,1e-05,0.92128]
[1776450398830,61.98,77363.9,274.8,-0.00648,1e-05,0.92141]
[1776450406742,61.98,77350.64,274.8,-0.00655,1e-05,0.93096]
[1776450411777,61.98,77341.25,274.8,-0.00661,1e-05,0.93778]
[1776450416812,61.98,77326.65,274.8,-0.00669,1e-05,0.94846]
[1776450421847,61.98,77311.3,274.8,-0.00679,1e-05,0.95981]
[1776450426882,61.98,77316.06,274.8,-0.00676,1e-05,0.95628]
[1776450431917,61.98,77317.41,274.8,-0.00675,1e-05,0.95528]
[1776450436952,61.98,77326.21,274.8,-0.0067,1e-05,0.94879]
[1776450441988,61.98,77335.52,274.8,-0.00664,1e-05,0.94196]
[1776450447024,61.98,77334.04,274.8,-0.00665,1e-05,0.94304]
[1776450452058,61.98,77333.67,274.8,-0.00664,1e-05,0.94184]
[1776450457093,61.98,77333.02,274.8,-0.00665,1e-05,0.94232]
[1776450462128,61.98,77342.73,274.8,-0.00659,1e-05,0.93524]
[1776450467163,61.98,77340.99,274.8,-0.0066,1e-05,0.93651]
[1776450473205,61.98,77340.61,274.8,-0.0066,1e-05,0.93678]
[1776450478240,61.98,77341.69,274.8,-0.0066,1e-05,0.936]
[1776450482963,61.98,77327.24,274.8,-0.00668,1e-05,0.94655]
[1776450483275,61.98,77302.78,274.8,-0.00683,1e-05,0.96466]
[1776450485839,61.98,77284.91,274.8,-0.00694,1e-05,0.97807]
[1776450491936,61.98,77279.23,274.8,-0.00697,1e-05,0.98236]
[1776450497376,61.98,77275.52,274.8,-0.007,1e-05,0.98518]
[1776450502411,61.98,77265.28,274.8,-0.00706,1e-05,0.99298]
[1776450507446,61.98,77261.84,274.8,-0.00708,1e-05,0.99561]
[1776450512480,61.98,77246.93,274.8,-0.00716,1e-05,1.00555]
[1776450515502,61.98,77264.75,274.8,-0.00705,1e-05,0.99186]
[1776450520538,61.98,77273.68,274.8,-0.007,1e-05,0.98506]
[1776450525573,61.98,77282.81,274.8,-0.00694,1e-05,0.97814]
[1776450531615,61.98,77290.72,274.8,-0.00689,1e-05,0.97219]
[1776450536650,61.98,77288.2,274.8,-0.00691,1e-05,0.97408]
[1776450541691,61.98,77263.81,274.8,-0.00706,1e-05,0.99258]
[1776450542698,61.98,77249.54,274.8,-0.00715,1e-05,1.00354]
[1776450547733,61.98,77238.61,274.8,-0.00722,1e-05,1.012]
[1776450552769,61.98,77235.78,274.8,-0.00724,1e-05,1.0142]
[1776450557804,61.98,77235.29,274.8,-0.00724,1e-05,1.01458]
[1776450562840,61.98,77227.02,274.8,-0.00729,1e-05,1.02104]
[1776450567875,61.98,77228.04,274.8,-0.00729,1e-05,1.02024]
[1776450572910,61.98,77246.19,274.8,-0.00716,1e-05,1.00458]
[1776450577946,61.98,77237.96,274.8,-0.00721,1e-05,1.01096]
[1776450582979,61.98,77236.45,274.8,-0.00722,1e-05,1.01213]
[1776450588019,61.98,77247.57,274.8,-0.00715,1e-05,1.00352]
[1776450593054,61.98,77234.75,274.8,-0.00723,1e-05,1.01345]
[1776450598089,61.98,77235.76,274.8,-0.00723,1e-05,1.01267]
[1776450603124,61.98,77249.16,274.8,-0.00714,1e-05,1.00229]
[1776450607360,61.98,77252.63,274.8,-0.00712,1e-05,0.99962]
[1776450608159,61.98,77257.97,274.8,-0.00708,1e-05,0.99552]
[1776450610175,61.98,77243.66,274.8,-0.00717,1e-05,1.00654]
[1776450615208,61.98,77234.49,274.8,-0.00723,1e-05,1.01365]
[1776450620243,61.98,77238.77,274.8,-0.00721,1e-05,1.01033]
[1776450625278,61.98,77243.27,274.8,-0.00718,1e-05,1.00684]
[1776450630313,61.98,77247.13,274.8,-0.00715,1e-05,1.00386]
[1776450635348,61.98,77245.36,274.8,-0.00715,1e-05,1.00368]
[1776450640383,61.98,77250.1,274.8,-0.00712,1e-05,1.00003]
[1776450645418,61.98,77246.03,274.8,-0.00715,1e-05,1.00317]
[1776450649446,61.98,77259.88,274.8,-0.00706,1e-05,0.99253]
[1776450654483,61.98,77268.23,274.8,-0.00701,1e-05,0.98616]
[1776450659518,61.98,77264.67,274.8,-0.00703,1e-05,0.98887]
[1776450662539,61.98,77248.07,274.8,-0.00714,1e-05,1.00159]
[1776450664556,61.98,77234.65,274.8,-0.00722,1e-05,1.01198]
[1776450669590,61.98,77237.93,274.8,-0.0072,1e-05,1.00943]
[1776450674647,61.98,77230.79,274.8,-0.00725,1e-05,1.01499]
[1776450678675,61.98,77214.72,274.8,-0.00735,1e-05,1.02757]
[1776450679926,61.98,77214.72,274.8,-0.00735,1e-05,1.02757]
[1776450680834,61.98,77205.23,274.8,-0.00741,1e-05,1.03507]
[1776450680862,61.98,77188.72,274.8,-0.00752,1e-05,1.04822]
[1776450682719,61.98,77173.67,274.8,-0.00762,1e-05,1.06033]
[1776450687754,61.98,77184.01,274.8,-0.00755,1e-05,1.052]
[1776450692789,61.98,77191.66,274.8,-0.00749,1e-05,1.04428]
[1776450697824,61.98,77192.85,274.8,-0.00748,1e-05,1.04333]
[1776450700845,61.98,77208.82,274.8,-0.00738,1e-05,1.03066]
[1776450705879,61.98,77213.26,274.8,-0.00735,1e-05,1.02716]
[1776450710915,61.98,77215.74,274.8,-0.00733,1e-05,1.02521]
[1776450712929,61.98,77201.11,274.8,-0.00743,1e-05,1.03676]
[1776450717964,61.98,77189.98,274.8,-0.0075,1e-05,1.04563]
[1776450723000,61.98,77183.11,274.8,-0.00755,1e-05,1.05113]
[1776450728037,61.98,77189.41,274.8,-0.00751,1e-05,1.04608]
[1776450733072,61.98,77199.81,274.8,-0.00744,1e-05,1.03779]
[1776450738107,61.98,77195.96,274.8,-0.00746,1e-05,1.04086]
[1776450743142,61.98,77217.66,274.8,-0.00732,1e-05,1.0237]
[1776450744149,61.98,77232.79,274.8,-0.00722,1e-05,1.01188]
[1776450748228,61.98,77238.52,274.8,-0.00719,1e-05,1.00743]
[1776450751194,61.98,77242.6,274.8,-0.00716,1e-05,1.00428]
[1776450754803,61.98,77236.22,274.8,-0.00719,1e-05,1.00767]
[1776450760264,61.98,77251.05,274.8,-0.0071,1e-05,0.99623]
[1776450760624,61.98,77251.05,274.8,-0.0071,1e-05,0.99623]
[1776450763940,61.98,77252.2,274.8,-0.00709,1e-05,0.99535]
[1776450766851,61.98,77254.04,274.8,-0.00708,1e-05,0.99394]
[1776450767510,61.98,77254.73,274.8,-0.00707,1e-05,0.99341]
[1776450770409,61.98,77270.07,274.8,-0.00698,1e-05,0.98172]
[1776450775711,61.98,77265.04,274.8,-0.00701,1e-05,0.98554]
[1776450781421,61.98,77262.61,274.8,-0.00702,1e-05,0.98739]
[1776450786456,61.98,77258.3,274.8,-0.00705,1e-05,0.99068]
[1776450791492,61.98,77260.85,274.8,-0.00703,1e-05,0.98873]
[1776450796527,61.98,77264.0,274.8,-0.00702,1e-05,0.98634]
[1776450801562,61.98,77268.68,274.8,-0.00699,1e-05,0.98278]
[1776450806077,61.98,77290.15,274.8,-0.00685,1e-05,0.9666]
[1776450811636,61.98,77293.05,274.8,-0.00683,1e-05,0.96294]
[1776450816671,61.98,77305.87,274.8,-0.00675,1e-05,0.95342]
[1776450818424,61.98,77306.3,274.8,-0.00675,1e-05,0.9531]
[1776450818685,61.98,77304.69,274.8,-0.00676,1e-05,0.95429]
[1776450823720,61.98,77308.47,274.8,-0.00673,1e-05,0.9515]
[1776450828755,61.98,77309.49,274.8,-0.00673,1e-05,0.95074]
[1776450833790,61.98,77310.44,274.8,-0.00672,1e-05,0.95004]
[1776450838825,61.98,77303.22,274.8,-0.00676,1e-05,0.95538]
[1776450840777,61.98,77305.44,274.8,-0.00675,1e-05,0.95373]
[1776450840840,61.98,77293.66,274.8,-0.00682,1e-05,0.96248]
[1776450845875,61.98,77286.95,274.8,-0.00686,1e-05,0.9675]
[1776450851441,61.98,77277.44,274.8,-0.00692,1e-05,0.97464]
[1776450855945,61.98,77263.38,274.8,-0.00701,1e-05,0.98529]
[1776450857835,61.98,77263.13,274.8,-0.00701,1e-05,0.98548]
[1776450857959,61.98,77262.56,274.8,-0.00701,1e-05,0.98591]
[1776450862994,61.98,77259.38,274.8,-0.00703,1e-05,0.98833]
[1776450868029,61.98,77260.16,274.8,-0.00703,1e-05,0.98774]
[1776450871050,61.98,77274.22,274.8,-0.00693,1e-05,0.97556]
[1776450876084,61.98,77276.03,274.8,-0.00692,1e-05,0.97419]
[1776450881119,61.98,77286.2,274.8,-0.00686,1e-05,0.96656]
[1776450886155,61.98,77296.11,274.8,-0.0068,1e-05,0.95916]
[1776450889178,61.98,77314.81,274.8,-0.00668,1e-05,0.94535]
[1776450894212,61.98,77306.22,274.8,-0.00674,1e-05,0.95167]
[1776450899249,61.98,77305.72,274.8,-0.00674,1e-05,0.95204]
[1776450904285,61.98,77310.84,274.8,-0.00671,1e-05,0.94827]
[1776450906300,61.98,77296.73,274.8,-0.00679,1e-05,0.9587]
[1776450911335,61.98,77299.0,274.8,-0.00678,1e-05,0.95702]
[1776450916370,61.98,77296.34,274.8,-0.0068,1e-05,0.95899]
[1776450921405,61.98,77298.42,274.8,-0.00678,1e-05,0.95745]
[1776450926439,61.98,77298.11,274.8,-0.00678,1e-05,0.95768]
[1776450931478,61.98,77298.24,274.8,-0.00677,1e-05,0.95609]
[1776450934498,61.98,77313.09,274.8,-0.00668,1e-05,0.94513]
[1776450939534,61.98,77309.91,274.8,-0.0067,1e-05,0.94747]
[1776450944569,61.98,77307.39,274.8,-0.00672,1e-05,0.94933]
[1776450946583,61.98,77292.83,274.8,-0.00681,1e-05,0.96011]
[1776450951618,61.98,77309.89,274.8,-0.0067,1e-05,0.94748]
[1776450956653,61.98,77304.96,274.8,-0.00673,1e-05,0.95112]
[1776450961688,61.98,77312.98,274.8,-0.00669,1e-05,0.94521]
[1776450966725,61.98,77312.88,274.8,-0.00669,1e-05,0.94529]
[1776450971758,61.98,77312.39,274.8,-0.00669,1e-05,0.94565]
[1776450976793,61.98,77310.79,274.8,-0.0067,1e-05,0.94682]
[1776450981828,61.98,77307.54,274.8,-0.00672,1e-05,0.94921]
[1776450986863,61.98,77306.01,274.8,-0.00673,1e-05,0.95034]
[1776450991898,61.98,77306.93,274.8,-0.00671,1e-05,0.94818]
[1776450996932,61.98,77305.29,274.8,-0.00672,1e-05,0.94939]
[1776451001968,61.98,77306.15,274.8,-0.00672,1e-05,0.94876]
[1776451007003,61.98,77324.79,274.8,-0.0066,1e-05,0.9351]
[1776451012039,61.98,77329.68,274.8,-0.00658,1e-05,0.93155]
[1776451017074,61.98,77332.45,274.8,-0.00656,1e-05,0.92954]
[1776451022109,61.98,77339.55,274.8,-0.00652,1e-05,0.92441]
[1776451027144,61.98,77337.32,274.8,-0.00653,1e-05,0.92602]
[1776451029158,61.98,77320.81,274.8,-0.00663,1e-05,0.938]
[1776451034193,61.98,77332.95,274.8,-0.00656,1e-05,0.92918]
[1776451039228,61.98,77334.07,274.8,-0.00655,1e-05,0.92837]
[1776451044262,61.98,77330.93,274.8,-0.00657,1e-05,0.93064]
[1776451051315,61.98,77330.86,274.8,-0.00656,1e-05,0.92923]
[1776451056350,61.98,77351.74,274.8,-0.00644,1e-05,0.91421]
[1776451060378,61.98,77365.92,274.8,-0.00636,1e-05,0.90413]
[1776451065416,61.98,77371.18,274.8,-0.00633,1e-05,0.90041]
[1776451070451,61.98,77351.85,274.8,-0.00644,1e-05,0.91413]
[1776451073476,61.98,77335.67,274.8,-0.00653,1e-05,0.92575]
[1776451078512,61.98,77333.11,274.8,-0.00655,1e-05,0.9276]
[1776451083547,61.98,77343.37,274.8,-0.00649,1e-05,0.92021]
[1776451088582,61.98,77343.56,274.8,-0.00648,1e-05,0.92007]
[1776451094624,61.98,77339.01,274.8,-0.00651,1e-05,0.92334]
[1776451099659,61.98,77342.38,274.8,-0.00649,1e-05,0.92092]
[1776451104694,61.98,77340.45,274.8,-0.0065,1e-05,0.92231]
[1776451109728,61.98,77342.15,274.8,-0.00649,1e-05,0.92108]
[1776451114764,61.98,77333.51,274.8,-0.00653,1e-05,0.92585]
[1776451116778,61.98,77347.92,274.8,-0.00645,1e-05,0.9155]
[1776451121813,61.98,77359.18,274.8,-0.00638,1e-05,0.90747]
[1776451126849,61.98,77358.79,274.8,-0.00639,1e-05,0.90775]
[1776451131883,61.98,77358.4,274.8,-0.00639,1e-05,0.90803]
[1776451134677,61.98,77372.48,274.8,-0.00631,1e-05,0.89807]
[1776451139959,61.98,77378.64,274.8,-0.00627,1e-05,0.89374]
[1776451144995,61.98,77377.86,274.8,-0.00628,1e-05,0.89429]
[1776451150030,61.98,77376.75,274.8,-0.00628,1e-05,0.89507]
[1776451155065,61.98,77369.75,274.8,-0.00632,1e-05,0.89999]
[1776451160100,61.98,77368.57,274.8,-0.00633,1e-05,0.90083]
[1776451165135,61.98,77356.91,274.8,-0.0064,1e-05,0.90908]
[1776451167790,61.98,77354.81,274.8,-0.00641,1e-05,0.91058]
[1776451168156,61.98,77354.93,274.8,-0.00641,1e-05,0.91049]
[1776451173191,61.98,77355.06,274.8,-0.0064,1e-05,0.90896]
[1776451174564,61.98,77355.06,274.8,-0.0064,1e-05,0.90896]
[1776451174569,61.98,77355.06,274.8,-0.0064,1e-05,0.90896]
[1776451174648,61.98,77355.52,274.8,-0.0064,1e-05,0.90863]
[1776451180242,61.98,77362.65,274.8,-0.00636,1e-05,0.90358]
[1776451185277,61.98,77360.68,274.8,-0.00637,1e-05,0.90497]
[1776451190312,61.98,77374.06,274.8,-0.00629,1e-05,0.89553]
[1776451195347,61.98,77382.85,274.8,-0.00624,1e-05,0.88938]
[1776451197361,61.98,77397.65,274.8,-0.00616,1e-05,0.8791]
[1776451202395,61.98,77387.36,274.8,-0.00622,1e-05,0.88624]
[1776451207431,61.98,77400.95,274.8,-0.00614,1e-05,0.87682]
[1776451212468,61.98,77397.74,274.8,-0.00616,1e-05,0.87904]
[1776451217503,61.98,77389.84,274.8,-0.0062,1e-05,0.88451]
[1776451222539,61.98,77380.55,274.8,-0.00625,1e-05,0.89099]
[1776451227574,61.98,77379.65,274.8,-0.00626,1e-05,0.89162]
[1776451232609,61.98,77380.67,274.8,-0.00624,1e-05,0.88948]
[1776451237644,61.98,77377.15,274.8,-0.00626,1e-05,0.89194]
[1776451242679,61.98,77377.15,274.8,-0.00626,1e-05,0.89194]
[1776451245700,61.98,77395.68,274.8,-0.00616,1e-05,0.87905]
[1776451250744,61.98,77412.44,274.8,-0.00607,1e-05,0.86753]
[1776451255779,61.98,77414.21,274.8,-0.00606,1e-05,0.86632]
[1776451257793,61.98,77399.23,274.8,-0.00614,1e-05,0.8766]
[1776451262828,61.98,77401.78,274.8,-0.00613,1e-05,0.87485]
[1776451267864,61.98,77402.54,274.8,-0.00612,1e-05,0.87432]
[1776451272898,61.98,77395.04,274.8,-0.00616,1e-05,0.8795]
[1776451277934,61.98,77378.23,274.8,-0.00626,1e-05,0.89119]
[1776451282969,61.98,77374.98,274.8,-0.00628,1e-05,0.89346]
[1776451288004,61.98,77386.57,274.8,-0.00621,1e-05,0.88537]
[1776451293039,61.98,77394.77,274.8,-0.00615,1e-05,0.87828]
[1776451297067,61.98,77379.13,274.8,-0.00624,1e-05,0.88914]
[1776451302105,61.98,77373.31,274.8,-0.00627,1e-05,0.89321]
[1776451308462,61.98,77367.52,274.8,-0.00631,1e-05,0.89728]
[1776451313182,61.98,77351.98,274.8,-0.0064,1e-05,0.90827]
[1776451317211,61.98,77370.36,274.8,-0.00629,1e-05,0.89528]
[1776451320232,61.98,77388.91,274.8,-0.00619,1e-05,0.88233]
[1776451325267,61.98,77388.67,274.8,-0.00619,1e-05,0.8825]
[1776451330303,61.98,77374.54,274.8,-0.00627,1e-05,0.89235]
[1776451335338,61.98,77372.58,274.8,-0.00628,1e-05,0.89372]
[1776451339366,61.98,77352.7,274.8,-0.00639,1e-05,0.90776]
[1776451343394,61.98,77369.3,274.8,-0.0063,1e-05,0.89603]
[1776451348429,61.98,77372.03,274.8,-0.00628,1e-05,0.89411]
[1776451353465,61.98,77369.07,274.8,-0.00629,1e-05,0.89476]
[1776451358500,61.98,77367.95,274.8,-0.0063,1e-05,0.89555]
[1776451363535,61.98,77365.0,274.8,-0.00631,1e-05,0.89762]
[1776451368570,61.98,77366.03,274.8,-0.00631,1e-05,0.8969]
[1776451373605,61.98,77368.11,274.8,-0.00629,1e-05,0.89544]
[1776451378640,61.98,77369.07,274.8,-0.00629,1e-05,0.89476]
[1776451383675,61.98,77370.28,274.8,-0.00628,1e-05,0.89391]
[1776451388710,61.98,77370.87,274.8,-0.00628,1e-05,0.8935]
[1776451393745,61.98,77376.85,274.8,-0.00625,1e-05,0.88931]
[1776451398782,61.98,77368.64,274.8,-0.00629,1e-05,0.89506]
[1776451403816,61.98,77379.82,274.8,-0.00623,1e-05,0.88724]
[1776451408856,61.98,77392.95,274.8,-0.00616,1e-05,0.87813]
[1776451410870,61.98,77410.55,274.8,-0.00606,1e-05,0.86604]
[1776451415905,61.98,77400.25,274.8,-0.00611,1e-05,0.8717]
[1776451420940,61.98,77410.9,274.8,-0.00605,1e-05,0.86441]
[1776451425977,61.98,77408.22,274.8,-0.00606,1e-05,0.86624]
[1776451431011,61.98,77408.87,274.8,-0.00606,1e-05,0.86579]
[1776451436047,61.98,77408.11,274.8,-0.00606,1e-05,0.86631]
[1776451441082,61.98,77413.06,274.8,-0.00603,1e-05,0.86294]
[1776451446117,61.98,77417.34,274.8,-0.00601,1e-05,0.86003]
[1776451451152,61.98,77418.4,274.8,-0.00601,1e-05,0.85931]
[1776451456187,61.98,77413.41,274.8,-0.00603,1e-05,0.8627]
[1776451461221,61.98,77406.53,274.8,-0.00607,1e-05,0.86739]
[1776451466257,61.98,77414.32,274.8,-0.00603,1e-05,0.86208]
[1776451471292,61.98,77412.92,274.8,-0.00603,1e-05,0.86164]
[1776451476327,61.98,77411.35,274.8,-0.00603,1e-05,0.86271]
[1776451481362,61.98,77411.02,274.8,-0.00604,1e-05,0.86294]
[1776451486397,61.98,77420.31,274.8,-0.00599,1e-05,0.85663]
[1776451491432,61.98,77414.62,274.8,-0.00602,1e-05,0.86049]
[1776451497474,61.98,77412.0,274.8,-0.00603,1e-05,0.86227]
[1776451502509,61.98,77409.03,274.8,-0.00605,1e-05,0.86429]
[1776451507544,61.98,77397.11,274.8,-0.00611,1e-05,0.87245]
[1776451510567,61.98,77411.53,274.8,-0.00603,1e-05,0.86259]
[1776451515602,61.98,77402.22,274.8,-0.00608,1e-05,0.86895]
[1776451520637,61.98,77403.13,274.8,-0.00608,1e-05,0.86832]
[1776451525674,61.98,77403.47,274.8,-0.00608,1e-05,0.86809]
[1776451529703,61.98,77388.37,274.8,-0.00616,1e-05,0.87848]
[1776451534740,61.98,77374.51,274.8,-0.00623,1e-05,0.88669]
[1776451539775,61.98,77373.18,274.8,-0.00624,1e-05,0.88762]
[1776451544814,61.98,77391.24,274.8,-0.00614,1e-05,0.87509]
[1776451549849,61.98,77393.3,274.8,-0.00612,1e-05,0.87367]
[1776451554884,61.98,77385.36,274.8,-0.00617,1e-05,0.87916]
[1776451559919,61.98,77389.73,274.8,-0.00614,1e-05,0.87614]
[1776451564957,61.98,77374.37,274.8,-0.00623,1e-05,0.88679]
[1776451569992,61.98,77365.59,274.8,-0.00628,1e-05,0.89293]
[1776451575027,61.98,77359.5,274.8,-0.00631,1e-05,0.89721]
[1776451580062,61.98,77360.45,274.8,-0.00631,1e-05,0.89654]
[1776451582076,61.98,77345.82,274.8,-0.00639,1e-05,0.90689]
[1776451587111,61.98,77347.65,274.8,-0.00638,1e-05,0.90559]
[1776451592146,61.98,77343.64,274.8,-0.0064,1e-05,0.907]
[1776451597181,61.98,77346.93,274.8,-0.00638,1e-05,0.90466]
[1776451602216,61.98,77351.63,274.8,-0.00635,1e-05,0.90133]
[1776451607251,61.98,77341.73,274.8,-0.00641,1e-05,0.90836]
[1776451612286,61.98,77344.04,274.8,-0.00639,1e-05,0.90671]
[1776451617322,61.98,77343.94,274.8,-0.00639,1e-05,0.90678]
[1776451622357,61.98,77352.35,274.8,-0.00635,1e-05,0.90082]
[1776451625378,61.98,77367.37,274.8,-0.00626,1e-05,0.89026]
[1776451627392,61.98,77381.48,274.8,-0.00618,1e-05,0.88043]
[1776451632427,61.98,77382.6,274.8,-0.00617,1e-05,0.87966]
[1776451637462,61.98,77389.01,274.8,-0.00614,1e-05,0.87523]
[1776451642496,61.98,77401.38,274.8,-0.00607,1e-05,0.86673]
[1776451646525,61.98,77384.48,274.8,-0.00616,1e-05,0.87836]
[1776451651560,61.98,77386.53,274.8,-0.00614,1e-05,0.87553]
[1776451656595,61.98,77373.47,274.8,-0.00622,1e-05,0.88458]
[1776451661629,61.98,77368.19,274.8,-0.00625,1e-05,0.88826]
[1776451666665,61.98,77361.99,274.8,-0.00628,1e-05,0.8926]
[1776451671700,61.98,77364.72,274.8,-0.00627,1e-05,0.89069]
[1776451676735,61.98,77355.25,274.8,-0.00632,1e-05,0.89734]
[1776451681770,61.98,77356.73,274.8,-0.00631,1e-05,0.8963]
[1776451686805,61.98,77363.89,274.8,-0.00627,1e-05,0.89127]
[1776451691840,61.98,77365.23,274.8,-0.00626,1e-05,0.89033]
[1776451696875,61.98,77366.73,274.8,-0.00625,1e-05,0.88929]
[1776451701909,61.98,77366.5,274.8,-0.00626,1e-05,0.88945]
[1776451703924,61.98,77380.37,274.8,-0.00618,1e-05,0.87979]
[1776451708971,61.98,77387.52,274.8,-0.00614,1e-05,0.87485]
[1776451714006,61.98,77389.52,274.8,-0.00612,1e-05,0.87207]
[1776451719054,61.98,77385.58,274.8,-0.00614,1e-05,0.87478]
[1776451724090,61.98,77386.41,274.8,-0.00613,1e-05,0.87421]
[1776451729125,61.98,77381.25,274.8,-0.00616,1e-05,0.87777]
[1776451734160,61.98,77382.03,274.8,-0.00616,1e-05,0.87723]
[1776451739195,61.98,77390.66,274.8,-0.00611,1e-05,0.87128]
[1776451744230,61.98,77384.67,274.8,-0.00614,1e-05,0.87541]
[1776451749265,61.98,77370.19,274.8,-0.00622,1e-05,0.88545]
[1776451754300,61.98,77370.1,274.8,-0.00623,1e-05,0.88551]
[1776451759335,61.98,77373.08,274.8,-0.00621,1e-05,0.88344]
[1776451764370,61.98,77363.14,274.8,-0.00626,1e-05,0.89037]
[1776451769405,61.98,77358.11,274.8,-0.00629,1e-05,0.8939]
[1776451774440,61.98,77353.82,274.8,-0.00631,1e-05,0.89549]
[1776451779480,61.98,77351.2,274.8,-0.00632,1e-05,0.89733]
[1776451784512,61.98,77341.51,274.8,-0.00638,1e-05,0.90419]
[1776451787533,61.98,77317.07,274.8,-0.00652,1e-05,0.92167]
[1776451789549,61.98,77303.1,274.8,-0.0066,1e-05,0.93179]
[1776451794584,61.98,77292.79,274.8,-0.00666,1e-05,0.93932]
[1776451799619,61.98,77296.25,274.8,-0.00664,1e-05,0.93679]
[1776451804654,61.98,77296.04,274.8,-0.00664,1e-05,0.93694]
[1776451810696,61.98,77296.51,274.8,-0.00664,1e-05,0.9366]
[1776451815731,61.98,77306.01,274.8,-0.00658,1e-05,0.92967]
[1776451820766,61.98,77306.64,274.8,-0.00658,1e-05,0.92922]
[1776451825801,61.98,77310.58,274.8,-0.00656,1e-05,0.92636]
[1776451830836,61.98,77311.38,274.8,-0.00655,1e-05,0.92578]
[1776451835874,61.98,77311.37,274.8,-0.00654,1e-05,0.92432]
[1776451841915,61.98,77311.13,274.8,-0.00654,1e-05,0.9245]
[1776451846951,61.98,77311.87,274.8,-0.00654,1e-05,0.92396]
[1776451851986,61.98,77312.43,274.8,-0.00654,1e-05,0.92356]
[1776451857022,61.98,77321.7,274.8,-0.00648,1e-05,0.91688]
[1776451861050,61.98,77306.73,274.8,-0.00657,1e-05,0.92768]
[1776451863064,61.98,77292.45,274.8,-0.00666,1e-05,0.93809]
[1776451868099,61.98,77281.35,274.8,-0.00672,1e-05,0.94625]
[1776451873134,61.98,77272.48,274.8,-0.00678,1e-05,0.95281]
[1776451878169,61.98,77275.2,274.8,-0.00676,1e-05,0.95079]
[1776451883204,61.98,77268.16,274.8,-0.0068,1e-05,0.95602]
[1776451888239,61.98,77263.69,274.8,-0.00683,1e-05,0.95935]
[1776451890253,61.98,77246.57,274.8,-0.00693,1e-05,0.97219]
[1776451895292,61.98,77237.9,274.8,-0.00698,1e-05,0.97723]
[1776451899321,61.98,77221.92,274.8,-0.00708,1e-05,0.98941]
[1776451902761,61.98,77220.67,274.8,-0.00709,1e-05,0.99037]
[1776451903349,61.98,77209.45,274.8,-0.00716,1e-05,0.999]
[1776451908383,61.98,77196.8,274.8,-0.00724,1e-05,1.00881]
[1776451913419,61.98,77194.74,274.8,-0.00725,1e-05,1.01042]
[1776451914712,61.98,77194.29,274.8,-0.00725,1e-05,1.01077]
[1776451914778,61.98,77194.29,274.8,-0.00725,1e-05,1.01077]
[1776451921479,61.98,77193.57,274.8,-0.00726,1e-05,1.01133]
[1776451922486,61.98,77172.5,274.8,-0.0074,1e-05,1.02789]
[1776451927520,61.98,77162.64,274.8,-0.00746,1e-05,1.03571]
[1776451932555,61.98,77169.41,274.8,-0.00742,1e-05,1.03033]
[1776451937591,61.98,77173.86,274.8,-0.00739,1e-05,1.02681]
[1776451942626,61.98,77179.45,274.8,-0.00735,1e-05,1.0224]
[1776451947245,61.98,77181.75,274.8,-0.00734,1e-05,1.02059]
[1776451947316,61.98,77163.72,274.8,-0.00745,1e-05,1.03485]
[1776451947692,61.98,77142.17,274.8,-0.0076,1e-05,1.05212]
[1776451950933,61.98,77137.53,274.8,-0.00763,1e-05,1.05587]
[1776451953440,61.98,77134.13,274.8,-0.00764,1e-05,1.05701]
[1776451958738,61.98,77134.46,274.8,-0.00764,1e-05,1.05675]
[1776451960122,61.98,77134.46,274.8,-0.00764,1e-05,1.05675]
[1776451960167,61.98,77136.63,274.8,-0.00762,1e-05,1.05499]
[1776451961761,61.98,77151.53,274.8,-0.00752,1e-05,1.04299]
[1776451966796,61.98,77164.07,274.8,-0.00744,1e-05,1.03299]
[1776451971832,61.98,77177.69,274.8,-0.00735,1e-05,1.02221]
[1776451975861,61.98,77199.14,274.8,-0.00721,1e-05,1.00544]
[1776451977875,61.98,77216.4,274.8,-0.0071,1e-05,0.99211]
[1776451982910,61.98,77215.09,274.8,-0.00711,1e-05,0.99311]
[1776451985931,61.98,77193.92,274.8,-0.00725,1e-05,1.0095]
[1776451990966,61.98,77183.23,274.8,-0.00732,1e-05,1.01786]
[1776451996003,61.98,77189.55,274.8,-0.00727,1e-05,1.01291]
[1776452001038,61.98,77204.63,274.8,-0.00718,1e-05,1.00118]
[1776452006073,61.98,77197.64,274.8,-0.00722,1e-05,1.0066]
[1776452011108,61.98,77185.94,274.8,-0.00729,1e-05,1.01417]
[1776452016143,61.98,77186.27,274.8,-0.00728,1e-05,1.01391]
[1776452021179,61.98,77192.24,274.8,-0.00725,1e-05,1.00925]
[1776452026214,61.98,77193.92,274.8,-0.00724,1e-05,1.00794]
[1776452031249,61.98,77202.71,274.8,-0.00718,1e-05,1.00112]
[1776452036284,61.98,77204.5,274.8,-0.00717,1e-05,0.99973]
[1776452041319,61.98,77209.71,274.8,-0.00713,1e-05,0.99571]
[1776452046355,61.98,77219.47,274.8,-0.00707,1e-05,0.98821]
[1776452051390,61.98,77215.69,274.8,-0.0071,1e-05,0.99111]
[1776452056425,61.98,77207.95,274.8,-0.00715,1e-05,0.99707]
[1776452061460,61.98,77207.38,274.8,-0.00715,1e-05,0.99751]
[1776452066495,61.98,77206.95,274.8,-0.00715,1e-05,0.99784]
[1776452070533,61.98,77181.94,274.8,-0.00731,1e-05,1.0173]
[1776452075566,61.98,77198.07,274.8,-0.0072,1e-05,1.00316]
[1776452080601,61.98,77208.15,274.8,-0.00713,1e-05,0.99537]
[1776452085636,61.98,77220.3,274.8,-0.00706,1e-05,0.98604]
[1776452090671,61.98,77213.01,274.8,-0.0071,1e-05,0.99163]
[1776452095706,61.98,77213.96,274.8,-0.0071,1e-05,0.9909]
[1776452100745,61.98,77208.61,274.8,-0.00713,1e-05,0.99501]
[1776452102755,61.98,77188.28,274.8,-0.00726,1e-05,1.01078]
[1776452107790,61.98,77186.2,274.8,-0.00727,1e-05,1.0124]
[1776452112829,61.98,77182.64,274.8,-0.0073,1e-05,1.01519]
[1776452115505,61.98,77164.82,274.8,-0.00741,1e-05,1.02923]
[1776452116859,61.98,77150.28,274.8,-0.00751,1e-05,1.04081]
[1776452121898,61.98,77140.7,274.8,-0.00757,1e-05,1.04849]
[1776452126933,61.98,77137.38,274.8,-0.0076,1e-05,1.05117]
[1776452131968,61.98,77122.9,274.8,-0.00768,1e-05,1.06129]
[1776452137003,61.98,77122.13,274.8,-0.00769,1e-05,1.06191]
[1776452142038,61.98,77127.18,274.8,-0.00765,1e-05,1.05781]
[1776452147072,61.98,77126.37,274.8,-0.00766,1e-05,1.05847]
[1776452152107,61.98,77130.38,274.8,-0.00763,1e-05,1.05522]
[1776452157143,61.98,77128.63,274.8,-0.00764,1e-05,1.05664]
[1776452159156,61.98,77143.6,274.8,-0.00754,1e-05,1.04456]
[1776452162178,61.98,77163.29,274.8,-0.00741,1e-05,1.02886]
[1776452164192,61.98,77178.78,274.8,-0.00731,1e-05,1.01665]
[1776452169227,61.98,77189.34,274.8,-0.00724,1e-05,1.00839]
[1776452174262,61.98,77195.65,274.8,-0.0072,1e-05,1.00348]
[1776452179298,61.98,77194.39,274.8,-0.00721,1e-05,1.00446]
[1776452184333,61.98,77204.14,274.8,-0.00715,1e-05,0.99691]
[1776452189368,61.98,77196.25,274.8,-0.0072,1e-05,1.00302]
[1776452194561,61.98,77198.35,274.8,-0.00717,1e-05,0.99984]
[1776452195414,61.98,77166.71,274.8,-0.00738,1e-05,1.02457]
[1776452200449,61.98,77171.63,274.8,-0.00735,1e-05,1.02069]
[1776452205485,61.98,77167.98,274.8,-0.00737,1e-05,1.02357]
[1776452210522,61.98,77157.86,274.8,-0.00744,1e-05,1.03158]
[1776452215555,61.98,77165.97,274.8,-0.00738,1e-05,1.02516]
[1776452220590,61.98,77175.71,274.8,-0.00732,1e-05,1.01749]
[1776452225625,61.98,77171.54,274.8,-0.00735,1e-05,1.02076]
[1776452230661,61.98,77165.36,274.8,-0.00739,1e-05,1.02564]
[1776452235696,61.98,77161.39,274.8,-0.00741,1e-05,1.02878]
[1776452237710,61.98,77176.39,274.8,-0.00732,1e-05,1.01695]
[1776452242744,61.98,77180.83,274.8,-0.00729,1e-05,1.01347]
[1776452247781,61.98,77185.62,274.8,-0.00726,1e-05,1.00973]
[1776452252816,61.98,77189.7,274.8,-0.00722,1e-05,1.00499]
[1776452257851,61.98,77176.38,274.8,-0.00731,1e-05,1.01539]
[1776452262886,61.98,77178.71,274.8,-0.00729,1e-05,1.01357]
[1776452268928,61.98,77179.19,274.8,-0.00729,1e-05,1.01319]
[1776452273965,61.98,77170.33,274.8,-0.00734,1e-05,1.02014]
[1776452279001,61.98,77165.77,274.8,-0.00737,1e-05,1.02374]
[1776452284037,61.98,77168.13,274.8,-0.00736,1e-05,1.02188]
[1776452289072,61.98,77181.0,274.8,-0.00728,1e-05,1.01177]
[1776452294107,61.98,77179.65,274.8,-0.00728,1e-05,1.01283]
[1776452297249,61.98,77183.4,274.8,-0.00726,1e-05,1.0099]
[1776452297290,61.98,77184.31,274.8,-0.00725,1e-05,1.00919]
[1776452299336,61.98,77193.11,274.8,-0.0072,1e-05,1.00235]
[1776452302422,61.98,77197.15,274.8,-0.00717,1e-05,0.99922]
[1776452305500,61.98,77197.49,274.8,-0.00717,1e-05,0.99895]
[1776452311226,61.98,77197.44,274.8,-0.00716,1e-05,0.99744]
[1776452316261,61.98,77194.69,274.8,-0.00718,1e-05,0.99957]
[1776452321296,61.98,77193.34,274.8,-0.00719,1e-05,1.00061]
[1776452326333,61.98,77180.33,274.8,-0.00727,1e-05,1.01073]
[1776452331369,61.98,77175.2,274.8,-0.0073,1e-05,1.01475]
[1776452336405,61.98,77166.71,274.8,-0.00736,1e-05,1.02142]
[1776452341439,61.98,77168.76,274.8,-0.00734,1e-05,1.01981]
[1776452346475,61.98,77177.85,274.8,-0.00728,1e-05,1.01267]
[1776452352516,61.98,77177.09,274.8,-0.00729,1e-05,1.01327]
[1776452357552,61.98,77187.44,274.8,-0.00722,1e-05,1.00519]
[1776452362586,61.98,77194.87,274.8,-0.00718,1e-05,0.99943]
[1776452367621,61.98,77201.45,274.8,-0.00713,1e-05,0.99435]
[1776452372657,61.98,77202.93,274.8,-0.00711,1e-05,0.99166]
[1776452377693,61.98,77211.82,274.8,-0.00706,1e-05,0.98485]
[1776452382728,61.98,77212.65,274.8,-0.00705,1e-05,0.98422]
[1776452387763,61.98,77199.68,274.8,-0.00713,1e-05,0.99417]
[1776452392798,61.98,77202.28,274.8,-0.00712,1e-05,0.99216]
[1776452397836,61.98,77197.2,274.8,-0.00715,1e-05,0.99608]
[1776452402871,61.98,77207.45,274.8,-0.00708,1e-05,0.98819]
[1776452407909,61.98,77202.96,274.8,-0.00711,1e-05,0.99164]
[1776452412944,61.98,77198.57,274.8,-0.00714,1e-05,0.99502]
[1776452417980,61.98,77201.3,274.8,-0.00712,1e-05,0.99292]
[1776452421548,61.98,77201.35,274.8,-0.00712,1e-05,0.99288]
[1776452425541,61.98,77204.87,274.8,-0.0071,1e-05,0.99017]
[1776452431071,61.98,77198.21,274.8,-0.00713,1e-05,0.99375]
[1776452436107,61.98,77208.02,274.8,-0.00707,1e-05,0.98622]
[1776452441142,61.98,77186.82,274.8,-0.00721,1e-05,1.00256]
[1776452446188,61.98,77193.74,274.8,-0.00716,1e-05,0.9972]
[1776452450205,61.98,77207.61,274.8,-0.00707,1e-05,0.98653]
[1776452454389,61.98,77224.46,274.8,-0.00697,1e-05,0.9737]
[1776452460284,61.98,77225.86,274.8,-0.00696,1e-05,0.97264]
[1776452463308,61.98,77200.64,274.8,-0.00712,1e-05,0.99188]
[1776452468342,61.98,77209.51,274.8,-0.00706,1e-05,0.98508]
[1776452473379,61.98,77207.29,274.8,-0.00707,1e-05,0.98678]
[1776452477407,61.98,77220.26,274.8,-0.00699,1e-05,0.97689]
[1776452482442,61.98,77230.06,274.8,-0.00693,1e-05,0.96947]
[1776452486309,61.98,77222.48,274.8,-0.00698,1e-05,0.9752]
[1776452486368,61.98,77222.48,274.8,-0.00698,1e-05,0.9752]
[1776452488292,61.98,77237.94,274.8,-0.00688,1e-05,0.96354]
[1776452488370,61.98,77237.94,274.8,-0.00688,1e-05,0.96354]
[1776452493549,61.98,77245.64,274.8,-0.00683,1e-05,0.95627]
[1776452498103,61.98,77238.81,274.8,-0.00687,1e-05,0.96138]
[1776452503589,61.98,77247.47,274.8,-0.00681,1e-05,0.95491]
[1776452508074,61.98,77248.26,274.8,-0.00681,1e-05,0.95432]
[1776452511646,61.98,77261.88,274.8,-0.00673,1e-05,0.94422]
[1776452513659,61.98,77275.62,274.8,-0.00664,1e-05,0.93413]
[1776452517714,61.98,77278.06,274.8,-0.00663,1e-05,0.93234]
[1776452519831,61.98,77288.97,274.8,-0.00656,1e-05,0.92441]
[1776452525754,61.98,77293.19,274.8,-0.00654,1e-05,0.92135]
[1776452530792,61.98,77293.28,274.8,-0.00654,1e-05,0.92129]
[1776452534820,61.98,77275.47,274.8,-0.00664,1e-05,0.93424]
[1776452537841,61.98,77262.07,274.8,-0.00673,1e-05,0.94408]
[1776452542875,61.98,77272.64,274.8,-0.00666,1e-05,0.93631]
[1776452547911,61.98,77288.66,274.8,-0.00657,1e-05,0.92463]
[1776452552945,61.98,77273.57,274.8,-0.00665,1e-05,0.93415]
[1776452562009,61.98,77273.88,274.8,-0.00664,1e-05,0.93392]
[1776452567045,61.98,77287.8,274.8,-0.00656,1e-05,0.92379]
[1776452572081,61.98,77289.11,274.8,-0.00655,1e-05,0.92284]
[1776452574094,61.98,77274.14,274.8,-0.00664,1e-05,0.93373]
[1776452579129,61.98,77263.87,274.8,-0.0067,1e-05,0.94126]
[1776452584164,61.98,77255.51,274.8,-0.00675,1e-05,0.94743]
[1776452589205,61.98,77251.14,274.8,-0.00678,1e-05,0.95067]
[1776452594240,61.98,77251.28,274.8,-0.00678,1e-05,0.95057]
[1776452598268,61.98,77236.88,274.8,-0.00687,1e-05,0.96131]
[1776452603302,61.98,77237.41,274.8,-0.00687,1e-05,0.96091]
[1776452608338,61.98,77231.48,274.8,-0.0069,1e-05,0.96536]
[1776452613373,61.98,77226.09,274.8,-0.00692,1e-05,0.96791]
[1776452618408,61.98,77235.37,274.8,-0.00687,1e-05,0.96093]
[1776452623443,61.98,77235.07,274.8,-0.00687,1e-05,0.96116]
[1776452628478,61.98,77234.59,274.8,-0.00687,1e-05,0.96151]
[1776452633515,61.98,77225.24,274.8,-0.00693,1e-05,0.96855]
[1776452638550,61.98,77226.0,274.8,-0.00693,1e-05,0.96797]
[1776452643592,61.98,77208.4,274.8,-0.00704,1e-05,0.98132]
[1776452648628,61.98,77204.74,274.8,-0.00706,1e-05,0.98411]
[1776452653663,61.98,77195.4,274.8,-0.00712,1e-05,0.99128]
[1776452658698,61.98,77191.87,274.8,-0.00714,1e-05,0.994]
[1776452663733,61.98,77202.43,274.8,-0.00707,1e-05,0.98588]
[1776452668768,61.98,77200.82,274.8,-0.00708,1e-05,0.98712]
[1776452673803,61.98,77191.48,274.8,-0.00713,1e-05,0.99275]
[1776452678839,61.98,77190.51,274.8,-0.00714,1e-05,0.9935]
[1776452683874,61.98,77181.11,274.8,-0.0072,1e-05,1.00076]
[1776452688909,61.98,77180.77,274.8,-0.0072,1e-05,1.00103]
[1776452693947,61.98,77173.68,274.8,-0.00725,1e-05,1.00654]
[1776452698982,61.98,77169.55,274.8,-0.00727,1e-05,1.00977]
[1776452702008,61.98,77146.42,274.8,-0.00742,1e-05,1.02798]
[1776452707044,61.98,77140.77,274.8,-0.00746,1e-05,1.03247]
[1776452712088,61.98,77131.26,274.8,-0.00753,1e-05,1.04007]
[1776452717149,61.98,77124.93,274.8,-0.00757,1e-05,1.04515]
[1776452717309,61.98,77124.93,274.8,-0.00757,1e-05,1.04515]
[1776452718371,61.98,77118.21,274.8,-0.00761,1e-05,1.05057]
[1776452718376,61.98,77118.21,274.8,-0.00761,1e-05,1.05057]
[1776452718413,61.98,77084.82,274.8,-0.00784,1e-05,1.07784]
[1776452719819,61.98,77080.75,274.8,-0.00787,1e-05,1.0812]
[1776452721390,61.98,77080.24,274.8,-0.00787,1e-05,1.08163]
[1776452723170,61.98,77060.0,274.8,-0.00802,1e-05,1.0985]
[1776452725022,61.98,77062.89,274.8,-0.008,1e-05,1.09607]
[1776452727820,61.98,77074.51,274.8,-0.00791,1e-05,1.08638]
[1776452728152,61.98,77074.51,274.8,-0.00791,1e-05,1.08638]
[1776452731170,61.98,77079.74,274.8,-0.00788,1e-05,1.08204]
[1776452736264,61.98,77078.96,274.8,-0.00787,1e-05,1.08104]
[1776452738098,61.98,77079.85,274.8,-0.00787,1e-05,1.08031]
[1776452741299,61.98,77097.95,274.8,-0.00774,1e-05,1.06542]
[1776452746334,61.98,77087.32,274.8,-0.00781,1e-05,1.07414]
[1776452751368,61.98,77093.16,274.8,-0.00777,1e-05,1.06934]
[1776452754809,61.98,77097.92,274.8,-0.00774,1e-05,1.06544]
[1776452760432,61.98,77104.54,274.8,-0.00769,1e-05,1.06004]
[1776452765467,61.98,77091.88,274.8,-0.00778,1e-05,1.07039]
[1776452770501,61.98,77076.26,274.8,-0.00789,1e-05,1.08328]
[1776452775536,61.98,77080.03,274.8,-0.00786,1e-05,1.08016]
[1776452780572,61.98,77085.97,274.8,-0.00782,1e-05,1.07525]
[1776452785606,61.98,77076.57,274.8,-0.00789,1e-05,1.08302]
[1776452790641,61.98,77080.68,274.8,-0.00786,1e-05,1.07962]
[1776452795677,61.98,77093.51,274.8,-0.00776,1e-05,1.06742]
[1776452800711,61.98,77095.5,274.8,-0.00775,1e-05,1.06579]
[1776452805747,61.98,77099.43,274.8,-0.00772,1e-05,1.06258]
[1776452807762,61.98,77117.1,274.8,-0.0076,1e-05,1.04824]
[1776452811790,61.98,77131.95,274.8,-0.0075,1e-05,1.03632]
[1776452816825,61.98,77134.31,274.8,-0.00748,1e-05,1.03443]
[1776452821861,61.98,77161.06,274.8,-0.00731,1e-05,1.01327]
[1776452823875,61.98,77176.71,274.8,-0.00721,1e-05,1.00106]
[1776452828912,61.98,77183.48,274.8,-0.00716,1e-05,0.99582]
[1776452833947,61.98,77186.32,274.8,-0.00714,1e-05,0.99363]
[1776452838982,61.98,77188.95,274.8,-0.00713,1e-05,0.9916]
[1776452844019,61.98,77189.55,274.8,-0.00712,1e-05,0.99114]
[1776452849054,61.98,77182.27,274.8,-0.00717,1e-05,0.99676]
[1776452854089,61.98,77190.17,274.8,-0.00711,1e-05,0.98912]
[1776452859124,61.98,77182.93,274.8,-0.00715,1e-05,0.99469]
[1776452863152,61.98,77165.24,274.8,-0.00727,1e-05,1.00843]
[1776452868187,61.98,77150.1,274.8,-0.00737,1e-05,1.02032]
[1776452873224,61.98,77143.45,274.8,-0.00741,1e-05,1.02558]
[1776452878259,61.98,77154.07,274.8,-0.00734,1e-05,1.01719]
[1776452883295,61.98,77152.45,274.8,-0.00735,1e-05,1.01847]
[1776452888330,61.98,77148.46,274.8,-0.00738,1e-05,1.02161]
[1776452890977,61.98,77152.07,274.8,-0.00735,1e-05,1.01876]
[1776452891081,61.98,77152.07,274.8,-0.00735,1e-05,1.01876]
[1776452891359,61.98,77133.83,274.8,-0.00747,1e-05,1.03322]
[1776452892362,61.98,77106.81,274.8,-0.00766,1e-05,1.05495]
[1776452893096,61.98,77106.81,274.8,-0.00766,1e-05,1.05495]
[1776452896614,61.98,77116.11,274.8,-0.00759,1e-05,1.04743]
[1776452898365,61.98,77106.2,274.8,-0.00766,1e-05,1.05545]
[1776452901593,61.98,77114.63,274.8,-0.0076,1e-05,1.04863]
[1776452904533,61.98,77125.54,274.8,-0.00753,1e-05,1.03985]
[1776452906285,61.98,77126.16,274.8,-0.00753,1e-05,1.03935]
[1776452911497,61.98,77129.33,274.8,-0.00749,1e-05,1.03522]
[1776452916531,61.98,77133.29,274.8,-0.00747,1e-05,1.03206]
[1776452919165,61.98,77142.66,274.8,-0.00741,1e-05,1.02462]
[1776452921047,61.98,77161.42,274.8,-0.00728,1e-05,1.00985]
[1776452926602,61.98,77170.84,274.8,-0.00722,1e-05,1.0025]
[1776452931640,61.98,77172.26,274.8,-0.00721,1e-05,1.0014]
[1776452936675,61.98,77164.7,274.8,-0.00726,1e-05,1.00729]
[1776452941710,61.98,77162.07,274.8,-0.00728,1e-05,1.00934]
[1776452946745,61.98,77170.59,274.8,-0.00722,1e-05,1.0027]
[1776452951784,61.98,77165.31,274.8,-0.00726,1e-05,1.00681]
[1776452956817,61.98,77169.32,274.8,-0.00723,1e-05,1.00369]
[1776452961852,61.98,77166.6,274.8,-0.00725,1e-05,1.00581]
[1776452967103,61.98,77163.81,274.8,-0.00727,1e-05,1.00798]
[1776452972929,61.98,77164.3,274.8,-0.00725,1e-05,1.00603]
[1776452977964,61.98,77165.23,274.8,-0.00725,1e-05,1.00531]
[1776452982999,61.98,77163.87,274.8,-0.00726,1e-05,1.00637]
[1776452988036,61.98,77154.83,274.8,-0.00731,1e-05,1.01344]
[1776452993070,61.98,77163.13,274.8,-0.00726,1e-05,1.00695]
[1776452998106,61.98,77165.89,274.8,-0.00724,1e-05,1.00479]
[1776453003141,61.98,77175.65,274.8,-0.00718,1e-05,0.99722]
[1776453005160,61.98,77192.0,274.8,-0.00708,1e-05,0.98463]
[1776453010205,61.98,77192.8,274.8,-0.00707,1e-05,0.98401]
[1776453015241,61.98,77193.71,274.8,-0.00706,1e-05,0.98332]
[1776453018053,61.98,77193.85,274.8,-0.00706,1e-05,0.98321]
[1776453018306,61.98,77193.85,274.8,-0.00706,1e-05,0.98321]
[1776453019333,61.98,77177.35,274.8,-0.00717,1e-05,0.9959]
[1776453021309,61.98,77173.31,274.8,-0.00719,1e-05,0.99903]
[1776453021618,61.98,77173.31,274.8,-0.00719,1e-05,0.99903]
[1776453021789,61.98,77173.31,274.8,-0.00719,1e-05,0.99903]
[1776453022824,61.98,77172.94,274.8,-0.0072,1e-05,0.99931]
[1776453024684,61.98,77173.09,274.8,-0.0072,1e-05,0.9992]
[1776453027704,61.98,77166.45,274.8,-0.00724,1e-05,1.00436]
[1776453028012,61.98,77165.81,274.8,-0.00724,1e-05,1.00486]
[1776453030987,61.98,77161.2,274.8,-0.00727,1e-05,1.00845]
[1776453033926,61.98,77177.36,274.8,-0.00716,1e-05,0.99434]
[1776453034146,61.98,77179.27,274.8,-0.00715,1e-05,0.99286]
[1776453037181,61.98,77186.5,274.8,-0.0071,1e-05,0.9873]
[1776453042496,61.98,77182.38,274.8,-0.00713,1e-05,0.99047]
[1776453047533,61.98,77181.22,274.8,-0.00713,1e-05,0.99136]
[1776453053575,61.98,77179.99,274.8,-0.00714,1e-05,0.99231]
[1776453056597,61.98,77166.2,274.8,-0.00723,1e-05,1.00299]
[1776453061634,61.98,77150.47,274.8,-0.00733,1e-05,1.01529]
[1776453066669,61.98,77144.8,274.8,-0.00737,1e-05,1.01976]
[1776453070700,61.98,77159.39,274.8,-0.00727,1e-05,1.0083]
[1776453075732,61.98,77152.83,274.8,-0.00732,1e-05,1.01344]
[1776453080767,61.98,77153.83,274.8,-0.00731,1e-05,1.01265]
[1776453085802,61.98,77168.83,274.8,-0.00721,1e-05,1.00095]
[1776453090837,61.98,77168.38,274.8,-0.00722,1e-05,1.0013]
[1776453095876,61.98,77181.66,274.8,-0.00712,1e-05,0.98947]
[1776453100911,61.98,77179.91,274.8,-0.00713,1e-05,0.99082]
[1776453105946,61.98,77171.04,274.8,-0.00719,1e-05,0.99767]
[1776453110980,61.98,77163.43,274.8,-0.00724,1e-05,1.00358]
[1776453114002,61.98,77179.16,274.8,-0.00714,1e-05,0.9914]
[1776453119037,61.98,77180.26,274.8,-0.00713,1e-05,0.99055]
[1776453124071,61.98,77179.65,274.8,-0.00713,1e-05,0.99102]
[1776453127418,61.98,77166.33,274.8,-0.00722,1e-05,1.00133]
[1776453133137,61.98,77167.13,274.8,-0.00721,1e-05,1.00071]
[1776453139179,61.98,77159.67,274.8,-0.00726,1e-05,1.00651]
[1776453144214,61.98,77157.5,274.8,-0.00727,1e-05,1.00821]
[1776453149249,61.98,77165.34,274.8,-0.00722,1e-05,1.0021]
[1776453154284,61.98,77163.34,274.8,-0.00723,1e-05,1.00209]
[1776453159319,61.98,77171.09,274.8,-0.00718,1e-05,0.99608]
[1776453161341,61.98,77187.33,274.8,-0.00707,1e-05,0.98358]
[1776453166376,61.98,77197.12,274.8,-0.00701,1e-05,0.9761]
[1776453171411,61.98,77193.55,274.8,-0.00703,1e-05,0.97882]
[1776453176446,61.98,77196.65,274.8,-0.00701,1e-05,0.97646]
[1776453181481,61.98,77203.36,274.8,-0.00697,1e-05,0.97137]
[1776453186516,61.98,77211.62,274.8,-0.00692,1e-05,0.96513]
[1776453191551,61.98,77208.44,274.8,-0.00694,1e-05,0.96752]
[1776453196586,61.98,77204.65,274.8,-0.00696,1e-05,0.97039]
[1776453201621,61.98,77197.45,274.8,-0.00701,1e-05,0.97585]
[1776453206656,61.98,77194.65,274.8,-0.00703,1e-05,0.97798]
[1776453211690,61.98,77196.89,274.8,-0.007,1e-05,0.97475]
[1776453214715,61.98,77212.38,274.8,-0.0069,1e-05,0.96303]
[1776453216730,61.98,77226.96,274.8,-0.00681,1e-05,0.95212]
[1776453223779,61.98,77235.53,274.8,-0.00676,1e-05,0.94575]
[1776453228819,61.98,77216.26,274.8,-0.00688,1e-05,0.96012]
[1776453233852,61.98,77218.68,274.8,-0.00687,1e-05,0.9583]
[1776453238887,61.98,77223.84,274.8,-0.00683,1e-05,0.95444]
[1776453243922,61.98,77209.11,274.8,-0.00692,1e-05,0.96549]
[1776453248957,61.98,77209.59,274.8,-0.00692,1e-05,0.96513]
[1776453253992,61.98,77221.55,274.8,-0.00685,1e-05,0.95615]
[1776453257012,61.98,77235.02,274.8,-0.00677,1e-05,0.94613]
[1776453262048,61.98,77242.06,274.8,-0.00672,1e-05,0.94092]
[1776453267087,61.98,77243.79,274.8,-0.00671,1e-05,0.93965]
[1776453274137,61.98,77242.45,274.8,-0.00671,1e-05,0.93914]
[1776453279157,61.98,77244.02,274.8,-0.0067,1e-05,0.93798]
[1776453284207,61.98,77249.71,274.8,-0.00667,1e-05,0.93381]
[1776453289584,61.98,77250.07,274.8,-0.00666,1e-05,0.93354]
[1776453291264,61.98,77266.64,274.8,-0.00656,1e-05,0.92146]
[1776453297298,61.98,77262.38,274.8,-0.00659,1e-05,0.92456]
[1776453299420,61.98,77260.19,274.8,-0.0066,1e-05,0.92615]
[1776453305354,61.98,77272.32,274.8,-0.00653,1e-05,0.91735]
[1776453306259,61.98,77272.32,274.8,-0.00653,1e-05,0.91735]
[1776453311396,61.98,77280.85,274.8,-0.00648,1e-05,0.91121]
[1776453314420,61.98,77301.73,274.8,-0.00636,1e-05,0.89633]
[1776453318810,61.98,77306.01,274.8,-0.00633,1e-05,0.8933]
[1776453321314,61.98,77318.22,274.8,-0.00626,1e-05,0.88471]
[1776453326504,61.98,77321.45,274.8,-0.00625,1e-05,0.88246]
[1776453328698,61.98,77325.16,274.8,-0.00623,1e-05,0.87987]
[1776453328889,61.98,77325.16,274.8,-0.00623,1e-05,0.87987]
[1776453329525,61.98,77347.19,274.8,-0.0061,1e-05,0.86463]
[1776453330971,61.98,77347.19,274.8,-0.0061,1e-05,0.86463]
[1776453336574,61.98,77348.87,274.8,-0.00608,1e-05,0.86207]
[1776453340602,61.98,77333.59,274.8,-0.00617,1e-05,0.87259]
[1776453341684,61.98,77333.59,274.8,-0.00617,1e-05,0.87259]
[1776453343618,61.98,77335.61,274.8,-0.00616,1e-05,0.87119]
[1776453344488,61.98,77338.64,274.8,-0.00614,1e-05,0.8691]
[1776453346742,61.98,77335.35,274.8,-0.00616,1e-05,0.87137]
[1776453346776,61.98,77331.77,274.8,-0.00618,1e-05,0.87385]
[1776453352686,61.98,77337.71,274.8,-0.00615,1e-05,0.86974]
[1776453353449,61.98,77337.71,274.8,-0.00615,1e-05,0.86974]
[1776453358728,61.98,77340.3,274.8,-0.00613,1e-05,0.86796]
[1776453363763,61.98,77351.93,274.8,-0.00607,1e-05,0.85997]
[1776453368798,61.98,77348.27,274.8,-0.00609,1e-05,0.86248]
[1776453373833,61.98,77347.36,274.8,-0.00609,1e-05,0.8631]
[1776453375847,61.98,77332.88,274.8,-0.00617,1e-05,0.87308]
[1776453380882,61.98,77341.19,274.8,-0.00613,1e-05,0.86734]
[1776453385918,61.98,77350.38,274.8,-0.00607,1e-05,0.86103]
[1776453386423,61.98,77350.38,274.8,-0.00607,1e-05,0.86103]
[1776453391961,61.98,77344.69,274.8,-0.0061,1e-05,0.86353]
[1776453394982,61.98,77330.82,274.8,-0.00617,1e-05,0.87309]
[1776453400031,61.98,77328.5,274.8,-0.00619,1e-05,0.8747]
[1776453405059,61.98,77326.29,274.8,-0.0062,1e-05,0.87623]
[1776453410094,61.98,77326.65,274.8,-0.0062,1e-05,0.87598]
[1776453415129,61.98,77323.67,274.8,-0.00621,1e-05,0.87805]
[1776453417143,61.98,77347.31,274.8,-0.00608,1e-05,0.86173]
[1776453422185,61.98,77360.31,274.8,-0.00601,1e-05,0.85287]
[1776453427220,61.98,77359.75,274.8,-0.00601,1e-05,0.85325]
[1776453430242,61.98,77343.04,274.8,-0.00611,1e-05,0.86466]
[1776453435282,61.98,77336.33,274.8,-0.00614,1e-05,0.86928]
[1776453441327,61.98,77360.32,274.8,-0.00601,1e-05,0.85286]
[1776453446361,61.98,77351.52,274.8,-0.00606,1e-05,0.85885]
[1776453451397,61.98,77346.34,274.8,-0.00608,1e-05,0.86099]
[1776453456432,61.98,77350.86,274.8,-0.00605,1e-05,0.8579]
[1776453458446,61.98,77374.17,274.8,-0.00593,1e-05,0.84212]
[1776453463814,61.98,77385.69,274.8,-0.00586,1e-05,0.83441]
[1776453469533,61.98,77393.69,274.8,-0.00582,1e-05,0.82909]
[1776453474559,61.98,77391.53,274.8,-0.00583,1e-05,0.83052]
[1776453479594,61.98,77396.14,274.8,-0.00581,1e-05,0.82747]
[1776453484629,61.98,77397.15,274.8,-0.0058,1e-05,0.8268]
[1776453487649,61.98,77382.35,274.8,-0.00588,1e-05,0.83664]
[1776453492687,61.98,77384.04,274.8,-0.00587,1e-05,0.83551]
[1776453497723,61.98,77382.19,274.8,-0.00588,1e-05,0.83674]
[1776453502758,61.98,77403.55,274.8,-0.00577,1e-05,0.82257]
[1776453507793,61.98,77404.11,274.8,-0.00577,1e-05,0.8222]
[1776453510815,61.98,77382.78,274.8,-0.00588,1e-05,0.83635]
[1776453515852,61.98,77383.28,274.8,-0.00587,1e-05,0.83464]
[1776453520887,61.98,77376.61,274.8,-0.0059,1e-05,0.8391]
[1776453525923,61.98,77378.23,274.8,-0.00589,1e-05,0.83801]
[1776453530959,61.98,77378.01,274.8,-0.0059,1e-05,0.83816]
[1776453535994,61.98,77374.57,274.8,-0.00591,1e-05,0.84046]
[1776453541036,61.98,77367.05,274.8,-0.00595,1e-05,0.84552]
[1776453546071,61.98,77373.66,274.8,-0.00592,1e-05,0.84108]
[1776453551109,61.98,77375.11,274.8,-0.00591,1e-05,0.8401]
[1776453556142,61.98,77368.44,274.8,-0.00595,1e-05,0.84459]
[1776453560170,61.98,77354.55,274.8,-0.00602,1e-05,0.85399]
[1776453562184,61.98,77336.49,274.8,-0.00612,1e-05,0.86634]
[1776453567222,61.98,77331.15,274.8,-0.00615,1e-05,0.87003]
[1776453572257,61.98,77327.72,274.8,-0.00616,1e-05,0.87098]
[1776453574270,61.98,77312.71,274.8,-0.00625,1e-05,0.88142]
[1776453579404,61.98,77306.18,274.8,-0.00628,1e-05,0.88599]
[1776453583432,61.98,77321.52,274.8,-0.0062,1e-05,0.87528]
[1776453588467,61.98,77324.05,274.8,-0.00618,1e-05,0.87352]
[1776453593502,61.98,77327.01,274.8,-0.00617,1e-05,0.87147]
[1776453594515,61.98,77347.64,274.8,-0.00605,1e-05,0.85729]
[1776453599550,61.98,77358.73,274.8,-0.00599,1e-05,0.84975]
[1776453601565,61.98,77376.28,274.8,-0.00589,1e-05,0.83794]
[1776453606601,61.98,77378.45,274.8,-0.00588,1e-05,0.83649]
[1776453607747,61.98,77399.95,274.8,-0.00577,1e-05,0.82222]
[1776453608620,61.98,77414.54,274.8,-0.00569,1e-05,0.81266]
[1776453613654,61.98,77413.07,274.8,-0.0057,1e-05,0.81362]
[1776453618690,61.98,77404.52,274.8,-0.00574,1e-05,0.81922]
[1776453623724,61.98,77384.72,274.8,-0.00585,1e-05,0.83231]
[1776453628762,61.98,77382.7,274.8,-0.00586,1e-05,0.83365]
[1776453631783,61.98,77398.09,274.8,-0.00577,1e-05,0.82209]
[1776453636818,61.98,77393.61,274.8,-0.00579,1e-05,0.82504]
[1776453641853,61.98,77385.51,274.8,-0.00584,1e-05,0.83041]
[1776453646888,61.98,77397.63,274.8,-0.00577,1e-05,0.82239]
[1776453651923,61.98,77399.34,274.8,-0.00576,1e-05,0.82127]
[1776453656958,61.98,77402.81,274.8,-0.00574,1e-05,0.81899]
[1776453661993,61.98,77404.61,274.8,-0.00573,1e-05,0.8178]
[1776453664015,61.98,77384.47,274.8,-0.00584,1e-05,0.8311]
[1776453669055,61.98,77389.55,274.8,-0.00581,1e-05,0.82773]
[1776453674090,61.98,77388.73,274.8,-0.00582,1e-05,0.82827]
[1776453679125,61.98,77385.87,274.8,-0.00583,1e-05,0.83017]
[1776453684160,61.98,77385.74,274.8,-0.00583,1e-05,0.83026]
[1776453689195,61.98,77389.73,274.8,-0.00581,1e-05,0.82761]
[1776453694231,61.98,77394.04,274.8,-0.00578,1e-05,0.8234]
[1776453699282,61.98,77387.1,274.8,-0.00582,1e-05,0.82799]
[1776453704321,61.98,77391.05,274.8,-0.0058,1e-05,0.82537]
[1776453709354,61.98,77389.68,274.8,-0.0058,1e-05,0.82628]
[1776453714389,61.98,77389.83,274.8,-0.0058,1e-05,0.82618]
[1776453716403,61.98,77374.19,274.8,-0.00589,1e-05,0.83658]
[1776453721438,61.98,77364.11,274.8,-0.00594,1e-05,0.84334]
[1776453725466,61.98,77379.56,274.8,-0.00586,1e-05,0.833]
[1776453730501,61.98,77374.99,274.8,-0.00588,1e-05,0.83604]
[1776453735536,61.98,77385.26,274.8,-0.00583,1e-05,0.82921]
[1776453741578,61.98,77386.8,274.8,-0.00582,1e-05,0.82818]
[1776453746613,61.98,77387.1,274.8,-0.00582,1e-05,0.82799]
[1776453752655,61.98,77389.62,274.8,-0.0058,1e-05,0.82495]
[1776453754672,61.98,77409.44,274.8,-0.00569,1e-05,0.81194]
[1776453759707,61.98,77413.19,274.8,-0.00567,1e-05,0.8095]
[1776453765749,61.98,77412.97,274.8,-0.00567,1e-05,0.80964]
[1776453770784,61.98,77404.23,274.8,-0.00572,1e-05,0.81534]
[1776453776826,61.98,77405.91,274.8,-0.00571,1e-05,0.81425]
[1776453781862,61.98,77400.37,274.8,-0.00574,1e-05,0.81787]
[1776453786897,61.98,77394.41,274.8,-0.00577,1e-05,0.82179]
[1776453791932,61.98,77396.66,274.8,-0.00576,1e-05,0.82031]
[1776453796967,61.98,77400.97,274.8,-0.00574,1e-05,0.81748]
[1776453802002,61.98,77405.26,274.8,-0.00571,1e-05,0.81467]
[1776453807039,61.98,77416.2,274.8,-0.00566,1e-05,0.80754]
[1776453812074,61.98,77414.96,274.8,-0.00565,1e-05,0.80701]
[1776453814088,61.98,77400.48,274.8,-0.00573,1e-05,0.81644]
[1776453819122,61.98,77394.86,274.8,-0.00576,1e-05,0.82013]
[1776453824159,61.98,77387.54,274.8,-0.0058,1e-05,0.82496]
[1776453827366,61.98,77372.8,274.8,-0.00588,1e-05,0.83475]
[1776453828425,61.98,77357.28,274.8,-0.00596,1e-05,0.84517]
[1776453834231,61.98,77351.83,274.8,-0.00599,1e-05,0.84885]
[1776453839265,61.98,77352.38,274.8,-0.00599,1e-05,0.84848]
[1776453842287,61.98,77337.45,274.8,-0.00607,1e-05,0.85864]
[1776453847322,61.98,77335.93,274.8,-0.00608,1e-05,0.85968]
[1776453852357,61.98,77337.41,274.8,-0.00607,1e-05,0.85867]
[1776453857397,61.98,77324.58,274.8,-0.00614,1e-05,0.86748]
[1776453862434,61.98,77326.82,274.8,-0.00613,1e-05,0.86594]
[1776453865455,61.98,77345.16,274.8,-0.00603,1e-05,0.85338]
[1776453870489,61.98,77347.97,274.8,-0.00601,1e-05,0.85147]
[1776453875525,61.98,77348.49,274.8,-0.006,1e-05,0.84972]
[1776453880560,61.98,77361.14,274.8,-0.00593,1e-05,0.84118]
[1776453884588,61.98,77376.11,274.8,-0.00585,1e-05,0.83117]
[1776453889623,61.98,77379.66,274.8,-0.00583,1e-05,0.82881]
[1776453894658,61.98,77379.01,274.8,-0.00583,1e-05,0.82924]
[1776453899693,61.98,77383.49,274.8,-0.00581,1e-05,0.82627]
[1776453904728,61.98,77376.75,274.8,-0.00585,1e-05,0.83074]
[1776453909764,61.98,77364.94,274.8,-0.00591,1e-05,0.83863]
[1776453914799,61.98,77368.97,274.8,-0.00589,1e-05,0.83593]
[1776453919840,61.98,77374.75,274.8,-0.00586,1e-05,0.83208]
[1776453920847,61.98,77394.57,274.8,-0.00575,1e-05,0.81896]
[1776453925882,61.98,77394.34,274.8,-0.00575,1e-05,0.81912]
[1776453930919,61.98,77390.61,274.8,-0.00577,1e-05,0.82157]
[1776453935954,61.98,77381.76,274.8,-0.00581,1e-05,0.82605]
[1776453940989,61.98,77379.43,274.8,-0.00582,1e-05,0.82759]
[1776453946030,61.98,77377.18,274.8,-0.00583,1e-05,0.82909]
[1776453951065,61.98,77378.1,274.8,-0.00583,1e-05,0.82848]
[1776453957107,61.98,77378.34,274.8,-0.00583,1e-05,0.82832]
[1776453962142,61.98,77367.35,274.8,-0.00589,1e-05,0.83564]
[1776453967177,61.98,77367.31,274.8,-0.00589,1e-05,0.83566]
[1776453972212,61.98,77360.66,274.8,-0.00592,1e-05,0.84012]
[1776453977247,61.98,77360.55,274.8,-0.00592,1e-05,0.84019]
[1776453982282,61.98,77364.77,274.8,-0.0059,1e-05,0.83736]
[1776453987317,61.98,77368.15,274.8,-0.00588,1e-05,0.8351]
[1776453992352,61.98,77377.91,274.8,-0.00582,1e-05,0.82723]
[1776453997388,61.98,77393.82,274.8,-0.00574,1e-05,0.81674]
[1776454003430,61.98,77407.74,274.8,-0.00566,1e-05,0.80766]
[1776454008465,61.98,77408.85,274.8,-0.00566,1e-05,0.80693]
[1776454013500,61.98,77408.27,274.8,-0.00566,1e-05,0.80731]
[1776454016163,61.98,77408.26,274.8,-0.00566,1e-05,0.80732]
[1776454021556,61.98,77382.81,274.8,-0.00579,1e-05,0.82399]
[1776454024578,61.98,77363.47,274.8,-0.0059,1e-05,0.83685]
[1776454026593,61.98,77349.75,274.8,-0.00597,1e-05,0.84608]
[1776454031630,61.98,77351.34,274.8,-0.00596,1e-05,0.84501]
[1776454036665,61.98,77355.25,274.8,-0.00594,1e-05,0.84237]
[1776454041700,61.98,77355.79,274.8,-0.00594,1e-05,0.84201]
[1776454046735,61.98,77362.99,274.8,-0.0059,1e-05,0.83717]
[1776454049756,61.98,77377.61,274.8,-0.00582,1e-05,0.82743]
[1776454054791,61.98,77378.71,274.8,-0.00581,1e-05,0.82533]
[1776454059827,61.98,77375.32,274.8,-0.00582,1e-05,0.82758]
[1776454062849,61.98,77360.27,274.8,-0.00591,1e-05,0.83761]
[1776454067884,61.98,77360.72,274.8,-0.0059,1e-05,0.83731]
[1776454072918,61.98,77353.14,274.8,-0.00594,1e-05,0.8424]
[1776454077954,61.98,77353.32,274.8,-0.00594,1e-05,0.84228]
[1776454082990,61.98,77347.72,274.8,-0.00597,1e-05,0.84606]
[1776454088026,61.98,77350.71,274.8,-0.00596,1e-05,0.84404]
[1776454093060,61.98,77351.73,274.8,-0.00595,1e-05,0.84335]
[1776454098095,61.98,77350.43,274.8,-0.00596,1e-05,0.84423]
[1776454103130,61.98,77352.1,274.8,-0.00595,1e-05,0.8431]
[1776454108165,61.98,77352.26,274.8,-0.00595,1e-05,0.843]
[1776454113200,61.98,77336.94,274.8,-0.00602,1e-05,0.85197]
[1776454118235,61.98,77325.44,274.8,-0.00609,1e-05,0.85983]
[1776454123270,61.98,77309.94,274.8,-0.00617,1e-05,0.87051]
[1776454126291,61.98,77291.41,274.8,-0.00628,1e-05,0.88342]
[1776454131328,61.98,77294.68,274.8,-0.00626,1e-05,0.88113]
[1776454136394,61.98,77293.01,274.8,-0.00627,1e-05,0.8823]
[1776454141486,61.98,77292.18,274.8,-0.00628,1e-05,0.88288]
[1776454146521,61.98,77295.88,274.8,-0.00625,1e-05,0.88029]
[1776454151556,61.98,77285.81,274.8,-0.00631,1e-05,0.88736]
[1776454156988,61.98,77282.77,274.8,-0.00633,1e-05,0.8895]
[1776454162633,61.98,77294.57,274.8,-0.00626,1e-05,0.88121]
[1776454167668,61.98,77302.41,274.8,-0.00622,1e-05,0.87574]
[1776454172703,61.98,77312.0,274.8,-0.00615,1e-05,0.86766]
[1776454177738,61.98,77312.79,274.8,-0.00615,1e-05,0.86711]
[1776454182777,61.98,77315.18,274.8,-0.00614,1e-05,0.86547]
[1776454187812,61.98,77314.15,274.8,-0.00614,1e-05,0.86618]
[1776454192846,61.98,77308.02,274.8,-0.00618,1e-05,0.87041]
[1776454197882,61.98,77310.75,274.8,-0.00616,1e-05,0.86852]
[1776454201911,61.98,77327.22,274.8,-0.00607,1e-05,0.8572]
[1776454205940,61.98,77347.96,274.8,-0.00595,1e-05,0.84311]
[1776454207954,61.98,77361.72,274.8,-0.00588,1e-05,0.83388]
[1776454212989,61.98,77349.41,274.8,-0.00595,1e-05,0.84214]
[1776454218030,61.98,77332.87,274.8,-0.00604,1e-05,0.85334]
[1776454222058,61.98,77354.52,274.8,-0.00592,1e-05,0.8387]
[1776454225079,61.98,77369.57,274.8,-0.00584,1e-05,0.82865]
[1776454230114,61.98,77368.42,274.8,-0.00584,1e-05,0.82942]
[1776454235148,61.98,77356.78,274.8,-0.0059,1e-05,0.8358]
[1776454239177,61.98,77372.45,274.8,-0.00581,1e-05,0.82537]
[1776454244212,61.98,77374.85,274.8,-0.0058,1e-05,0.82378]
[1776454249247,61.98,77387.16,274.8,-0.00573,1e-05,0.81568]
[1776454250254,61.98,77405.29,274.8,-0.00564,1e-05,0.80386]
[1776454255290,61.98,77410.94,274.8,-0.00561,1e-05,0.80021]
[1776454260325,61.98,77404.73,274.8,-0.00564,1e-05,0.80423]
[1776454263346,61.98,77420.37,274.8,-0.00556,1e-05,0.79415]
[1776454268381,61.98,77429.12,274.8,-0.00552,1e-05,0.78856]
[1776454273418,61.98,77420.92,274.8,-0.00556,1e-05,0.7938]
[1776454276439,61.98,77406.08,274.8,-0.00563,1e-05,0.80335]
[1776454281474,61.98,77401.19,274.8,-0.00566,1e-05,0.80652]
[1776454286510,61.98,77399.05,274.8,-0.00567,1e-05,0.80791]
[1776454291545,61.98,77397.32,274.8,-0.00567,1e-05,0.80769]
[1776454296580,61.98,77409.41,274.8,-0.00561,1e-05,0.79986]
[1776454301616,61.98,77416.92,274.8,-0.00557,1e-05,0.79503]
[1776454303630,61.98,77402.44,274.8,-0.00564,1e-05,0.80437]
[1776454308665,61.98,77390.49,274.8,-0.00571,1e-05,0.81214]
[1776454313700,61.98,77380.94,274.8,-0.00576,1e-05,0.8184]
[1776454318735,61.98,77383.05,274.8,-0.00575,1e-05,0.81701]
[1776454322763,61.98,77396.86,274.8,-0.00567,1e-05,0.80799]
[1776454327800,61.98,77408.48,274.8,-0.00561,1e-05,0.80046]
[1776454331954,61.98,77411.16,274.8,-0.0056,1e-05,0.79873]
[1776454332835,61.98,77393.82,274.8,-0.00569,1e-05,0.80997]
[1776454337954,61.98,77398.81,274.8,-0.00566,1e-05,0.80672]
[1776454343016,61.98,77400.03,274.8,-0.00566,1e-05,0.80593]
[1776454348952,61.98,77404.49,274.8,-0.00563,1e-05,0.80304]
[1776454351972,61.98,77418.3,274.8,-0.00555,1e-05,0.79281]
[1776454357008,61.98,77419.11,274.8,-0.00555,1e-05,0.79229]
[1776454359021,61.98,77402.15,274.8,-0.00564,1e-05,0.80321]
[1776454364057,61.98,77390.05,274.8,-0.0057,1e-05,0.81107]
[1776454369094,61.98,77390.57,274.8,-0.0057,1e-05,0.81073]
[1776454374130,61.98,77389.7,274.8,-0.0057,1e-05,0.8113]
[1776454379165,61.98,77400.25,274.8,-0.00565,1e-05,0.80444]
[1776454384203,61.98,77418.58,274.8,-0.00555,1e-05,0.79263]
[1776454389238,61.98,77414.36,274.8,-0.00557,1e-05,0.79534]
[1776454394272,61.98,77409.54,274.8,-0.0056,1e-05,0.79844]
[1776454399308,61.98,77401.72,274.8,-0.00564,1e-05,0.80349]
[1776454404343,61.98,77390.8,274.8,-0.0057,1e-05,0.81058]
[1776454406357,61.98,77376.91,274.8,-0.00577,1e-05,0.81969]
[1776454411392,61.98,77369.64,274.8,-0.0058,1e-05,0.82312]
[1776454416427,61.98,77383.53,274.8,-0.00573,1e-05,0.81398]
[1776454421462,61.98,77383.01,274.8,-0.00573,1e-05,0.81432]
[1776454426497,61.98,77384.03,274.8,-0.00572,1e-05,0.81365]
[1776454431533,61.98,77388.83,274.8,-0.0057,1e-05,0.81052]
[1776454436568,61.98,77393.17,274.8,-0.00567,1e-05,0.80769]
[1776454441603,61.98,77397.5,274.8,-0.00565,1e-05,0.80488]
[1776454446638,61.98,77401.43,274.8,-0.00563,1e-05,0.80233]
[1776454451673,61.98,77400.41,274.8,-0.00564,1e-05,0.80299]
[1776454454694,61.98,77385.15,274.8,-0.00572,1e-05,0.81292]
[1776454458722,61.98,77368.57,274.8,-0.0058,1e-05,0.82383]
[1776454463757,61.98,77351.03,274.8,-0.0059,1e-05,0.8355]
[1776454468792,61.98,77364.8,274.8,-0.00582,1e-05,0.82633]
[1776454473828,61.98,77366.75,274.8,-0.00581,1e-05,0.82366]
[1776454478863,61.98,77368.22,274.8,-0.0058,1e-05,0.82269]
[1776454483898,61.98,77369.83,274.8,-0.00579,1e-05,0.82163]
[1776454488932,61.98,77370.6,274.8,-0.00578,1e-05,0.82112]
[1776454493968,61.98,77368.76,274.8,-0.00579,1e-05,0.82233]
[1776454499002,61.98,77370.41,274.8,-0.00579,1e-05,0.82124]
[1776454502026,61.98,77347.45,274.8,-0.00591,1e-05,0.83652]
[1776454507061,61.98,77337.02,274.8,-0.00597,1e-05,0.84354]
[1776454512097,61.98,77336.2,274.8,-0.00597,1e-05,0.84409]
[1776454517132,61.98,77349.36,274.8,-0.0059,1e-05,0.83524]
[1776454522167,61.98,77347.82,274.8,-0.00591,1e-05,0.83627]
[1776454524185,61.98,77332.99,274.8,-0.00599,1e-05,0.84626]
[1776454529221,61.98,77340.45,274.8,-0.00595,1e-05,0.84122]
[1776454534262,61.98,77336.07,274.8,-0.00596,1e-05,0.84278]
[1776454539295,61.98,77310.92,274.8,-0.0061,1e-05,0.8599]
[1776454540302,61.98,77296.86,274.8,-0.00618,1e-05,0.8696]
[1776454545348,61.98,77290.65,274.8,-0.00621,1e-05,0.87392]
[1776454547350,61.98,77267.46,274.8,-0.00635,1e-05,0.89019]
[1776454552386,61.98,77253.67,274.8,-0.00643,1e-05,0.89998]
[1776454557421,61.98,77253.36,274.8,-0.00643,1e-05,0.9002]
[1776454562456,61.98,77253.6,274.8,-0.00643,1e-05,0.90003]
[1776454567491,61.98,77252.66,274.8,-0.00643,1e-05,0.9007]
[1776454570512,61.98,77266.68,274.8,-0.00635,1e-05,0.89074]
[1776454575550,61.98,77264.49,274.8,-0.00636,1e-05,0.89229]
[1776454580587,61.98,77265.66,274.8,-0.00636,1e-05,0.89146]
[1776454583608,61.98,77282.07,274.8,-0.00626,1e-05,0.87991]
[1776454588643,61.98,77290.54,274.8,-0.00622,1e-05,0.87399]
[1776454593678,61.98,77290.58,274.8,-0.00621,1e-05,0.87254]
[1776454598713,61.98,77294.46,274.8,-0.00618,1e-05,0.86984]
[1776454603748,61.98,77304.72,274.8,-0.00613,1e-05,0.86275]
[1776454608783,61.98,77303.65,274.8,-0.00613,1e-05,0.86349]
[1776454613881,61.98,77291.23,274.8,-0.0062,1e-05,0.87208]
[1776454619861,61.98,77286.19,274.8,-0.00623,1e-05,0.87559]
[1776454624896,61.98,77275.27,274.8,-0.00629,1e-05,0.88324]
[1776454629931,61.98,77288.27,274.8,-0.00622,1e-05,0.87414]
[1776454634966,61.98,77288.71,274.8,-0.00622,1e-05,0.87384]
[1776454640000,61.98,77299.34,274.8,-0.00616,1e-05,0.86646]
[1776454644029,61.98,77284.95,274.8,-0.00624,1e-05,0.87646]
[1776454646045,61.98,77301.1,274.8,-0.00615,1e-05,0.86525]
[1776454651079,61.98,77304.84,274.8,-0.00611,1e-05,0.86125]
[1776454654102,61.98,77323.64,274.8,-0.00601,1e-05,0.8484]
[1776454659137,61.98,77333.98,274.8,-0.00595,1e-05,0.84141]
[1776454664172,61.98,77332.98,274.8,-0.00596,1e-05,0.84208]
[1776454668690,61.98,77331.85,274.8,-0.00597,1e-05,0.84284]
[1776454668789,61.98,77334.85,274.8,-0.00595,1e-05,0.84082]
[1776454672304,61.98,77334.06,274.8,-0.00595,1e-05,0.84135]
[1776454672361,61.98,77333.76,274.8,-0.00595,1e-05,0.84156]
[1776454678274,61.98,77332.56,274.8,-0.00596,1e-05,0.84237]
[1776454683309,61.98,77328.33,274.8,-0.00598,1e-05,0.84522]
[1776454688345,61.98,77323.76,274.8,-0.00601,1e-05,0.84832]
[1776454693381,61.98,77314.05,274.8,-0.00606,1e-05,0.85494]
[1776454695171,61.98,77314.05,274.8,-0.00606,1e-05,0.85494]
[1776454695186,61.98,77314.05,274.8,-0.00606,1e-05,0.85494]
[1776454696950,61.98,77295.73,274.8,-0.00617,1e-05,0.86754]
[1776454702447,61.98,77287.49,274.8,-0.00621,1e-05,0.87326]
[1776454707483,61.98,77286.85,274.8,-0.00622,1e-05,0.8737]
[1776454710504,61.98,77301.28,274.8,-0.00613,1e-05,0.8637]
[1776454715539,61.98,77303.15,274.8,-0.00611,1e-05,0.861]
[1776454720574,61.98,77309.09,274.8,-0.00608,1e-05,0.85692]
[1776454725611,61.98,77301.45,274.8,-0.00612,1e-05,0.86217]
[1776454730646,61.98,77304.36,274.8,-0.00611,1e-05,0.86017]
[1776454735682,61.98,77315.32,274.8,-0.00605,1e-05,0.85266]
[1776454740717,61.98,77327.36,274.8,-0.00598,1e-05,0.84448]
[1776454745752,61.98,77341.36,274.8,-0.0059,1e-05,0.83506]
[1776454747766,61.98,77357.48,274.8,-0.00582,1e-05,0.82432]
[1776454752801,61.98,77354.82,274.8,-0.00583,1e-05,0.82608]
[1776454757836,61.98,77365.39,274.8,-0.00577,1e-05,0.81909]
[1776454762871,61.98,77370.72,274.8,-0.00575,1e-05,0.81558]
[1776454764580,61.98,77370.79,274.8,-0.00575,1e-05,0.81553]
[1776454766899,61.98,77391.46,274.8,-0.00564,1e-05,0.80206]
[1776454767317,61.98,77391.46,274.8,-0.00564,1e-05,0.80206]
[1776454768910,61.98,77391.46,274.8,-0.00564,1e-05,0.80206]
[1776454770994,61.98,77402.47,274.8,-0.00558,1e-05,0.79496]
[1776454774962,61.98,77423.88,274.8,-0.00546,1e-05,0.77998]
[1776454779997,61.98,77422.36,274.8,-0.00547,1e-05,0.78094]
[1776454781462,61.98,77422.36,274.8,-0.00547,1e-05,0.78094]
[1776454783227,61.98,77398.24,274.8,-0.00559,1e-05,0.79634]
[1776454788057,61.98,77382.56,274.8,-0.00567,1e-05,0.80648]
[1776454793093,61.98,77380.62,274.8,-0.00568,1e-05,0.80775]
[1776454794399,61.98,77380.62,274.8,-0.00568,1e-05,0.80775]
[1776454795268,61.98,77376.28,274.8,-0.00571,1e-05,0.81058]
[1776454796402,61.98,77374.21,274.8,-0.00572,1e-05,0.81193]
[1776454802156,61.98,77369.18,274.8,-0.00575,1e-05,0.81523]
[1776454807190,61.98,77364.4,274.8,-0.00577,1e-05,0.81837]
[1776454808736,61.98,77364.4,274.8,-0.00577,1e-05,0.81837]
[1776454810220,61.98,77357.98,274.8,-0.0058,1e-05,0.82261]
[1776454815248,61.98,77346.88,274.8,-0.00586,1e-05,0.82998]
[1776454820282,61.98,77345.31,274.8,-0.00587,1e-05,0.83103]
[1776454825318,61.98,77361.6,274.8,-0.00579,1e-05,0.82022]
[1776454828339,61.98,77376.59,274.8,-0.00571,1e-05,0.81038]
[1776454833374,61.98,77374.63,274.8,-0.00571,1e-05,0.8103]
[1776454838413,61.98,77387.75,274.8,-0.00564,1e-05,0.80177]
[1776454839417,61.98,77402.95,274.8,-0.00556,1e-05,0.79198]
[1776454841430,61.98,77417.51,274.8,-0.00549,1e-05,0.7827]
[1776454846465,61.98,77420.62,274.8,-0.00547,1e-05,0.78073]
[1776454851506,61.98,77433.33,274.8,-0.00541,1e-05,0.77272]
[1776454852388,61.98,77433.33,274.8,-0.00541,1e-05,0.77272]
[1776454853252,61.98,77434.72,274.8,-0.0054,1e-05,0.77184]
[1776454853711,61.98,77434.72,274.8,-0.0054,1e-05,0.77184]
[1776454855183,61.98,77426.09,274.8,-0.00544,1e-05,0.77727]
[1776454855661,61.98,77426.09,274.8,-0.00544,1e-05,0.77727]
[1776454856255,61.98,77423.24,274.8,-0.00546,1e-05,0.77907]
[1776454858077,61.98,77418.02,274.8,-0.00548,1e-05,0.78237]
[1776454866688,61.98,77398.48,274.8,-0.00558,1e-05,0.79485]
[1776454872655,61.98,77397.71,274.8,-0.00559,1e-05,0.79534]
[1776454875791,61.98,77395.29,274.8,-0.0056,1e-05,0.7969]
[1776454881720,61.98,77402.73,274.8,-0.00556,1e-05,0.79212]
[1776454886755,61.98,77400.67,274.8,-0.00557,1e-05,0.79344]
[1776454891790,61.98,77391.82,274.8,-0.00561,1e-05,0.79779]
[1776454893597,61.98,77391.0,274.8,-0.00561,1e-05,0.79832]
[1776454894551,61.98,77381.07,274.8,-0.00566,1e-05,0.80475]
[1776454899848,61.98,77375.98,274.8,-0.00569,1e-05,0.80806]
[1776454904883,61.98,77374.66,274.8,-0.0057,1e-05,0.80892]
[1776454909918,61.98,77379.97,274.8,-0.00567,1e-05,0.80547]
[1776454914955,61.98,77390.54,274.8,-0.00561,1e-05,0.79862]
[1776454919990,61.98,77394.78,274.8,-0.00559,1e-05,0.79589]
[1776454925025,61.98,77399.98,274.8,-0.00557,1e-05,0.79255]
[1776454930060,61.98,77395.33,274.8,-0.00559,1e-05,0.79553]
[1776454935095,61.98,77396.27,274.8,-0.00559,1e-05,0.79493]
[1776454940130,61.98,77389.88,274.8,-0.00562,1e-05,0.79904]
[1776454945165,61.98,77391.49,274.8,-0.00561,1e-05,0.79801]
[1776454950201,61.98,77391.23,274.8,-0.00561,1e-05,0.79817]
[1776454955236,61.98,77390.93,274.8,-0.0056,1e-05,0.79702]
[1776454960271,61.98,77401.09,274.8,-0.00555,1e-05,0.7905]
[1776454968327,61.98,77402.61,274.8,-0.00554,1e-05,0.78953]
[1776454973366,61.98,77409.8,274.8,-0.00551,1e-05,0.78494]
[1776454978398,61.98,77420.54,274.8,-0.00545,1e-05,0.77814]
[1776454983433,61.98,77420.23,274.8,-0.00545,1e-05,0.77833]
[1776454988468,61.98,77420.45,274.8,-0.00545,1e-05,0.77819]
[1776454993502,61.98,77418.98,274.8,-0.00546,1e-05,0.77912]
[1776454998538,61.98,77418.32,274.8,-0.00546,1e-05,0.77954]
[1776455001853,61.98,77419.8,274.8,-0.00546,1e-05,0.7786]
[1776455007601,61.98,77418.43,274.8,-0.00546,1e-05,0.77947]
[1776455012636,61.98,77415.64,274.8,-0.00547,1e-05,0.77991]
[1776455017671,61.98,77415.9,274.8,-0.00547,1e-05,0.77975]
[1776455022706,61.98,77403.6,274.8,-0.00553,1e-05,0.78756]
[1776455027741,61.98,77404.71,274.8,-0.00552,1e-05,0.78685]
[1776455032775,61.98,77405.64,274.8,-0.00552,1e-05,0.78626]
[1776455034703,61.98,77405.92,274.8,-0.00552,1e-05,0.78608]
[1776455041839,61.98,77405.17,274.8,-0.00552,1e-05,0.78656]
[1776455047880,61.98,77405.75,274.8,-0.00552,1e-05,0.78619]
[1776455052916,61.98,77404.59,274.8,-0.00552,1e-05,0.78693]
[1776455057951,61.98,77393.72,274.8,-0.00558,1e-05,0.79389]
[1776455059898,61.98,77391.02,274.8,-0.00559,1e-05,0.79562]
[1776455062007,61.98,77370.12,274.8,-0.0057,1e-05,0.80917]
[1776455062970,61.98,77369.76,274.8,-0.0057,1e-05,0.80941]
[1776455063789,61.98,77369.39,274.8,-0.00571,1e-05,0.80965]
[1776455063879,61.98,77369.39,274.8,-0.00571,1e-05,0.80965]
[1776455064151,61.98,77369.39,274.8,-0.00571,1e-05,0.80965]
[1776455070039,61.98,77388.28,274.8,-0.00561,1e-05,0.79739]
[1776455075071,61.98,77387.11,274.8,-0.0056,1e-05,0.7968]
[1776455080107,61.98,77390.28,274.8,-0.00559,1e-05,0.79476]
[1776455085142,61.98,77391.48,274.8,-0.00558,1e-05,0.79399]
[1776455090177,61.98,77390.7,274.8,-0.00559,1e-05,0.79449]
[1776455095212,61.98,77390.47,274.8,-0.00559,1e-05,0.79464]
[1776455100247,61.98,77388.82,274.8,-0.0056,1e-05,0.7957]
[1776455100381,61.98,77388.82,274.8,-0.0056,1e-05,0.7957]
[1776455103210,61.98,77364.77,274.8,-0.00572,1e-05,0.81131]
[1776455112098,61.98,77359.42,274.8,-0.00575,1e-05,0.81482]
[1776455113225,61.98,77357.22,274.8,-0.00576,1e-05,0.81627]
[1776455117366,61.98,77341.84,274.8,-0.00584,1e-05,0.82644]
[1776455122400,61.98,77328.02,274.8,-0.00592,1e-05,0.83568]
[1776455127436,61.98,77319.83,274.8,-0.00596,1e-05,0.84119]
[1776455132471,61.98,77318.06,274.8,-0.00596,1e-05,0.84099]
[1776455137507,61.98,77316.91,274.8,-0.00597,1e-05,0.84177]
[1776455142542,61.98,77318.34,274.8,-0.00596,1e-05,0.8408]
[1776455146570,61.98,77300.59,274.8,-0.00606,1e-05,0.85286]
[1776455151607,61.98,77294.33,274.8,-0.0061,1e-05,0.85714]
[1776455156644,61.98,77298.89,274.8,-0.00607,1e-05,0.85402]
[1776455161679,61.98,77300.07,274.8,-0.00606,1e-05,0.85321]
[1776455166714,61.98,77294.1,274.8,-0.0061,1e-05,0.8573]
[1776455171751,61.98,77294.25,274.8,-0.0061,1e-05,0.8572]
[1776455174771,61.98,77308.15,274.8,-0.00602,1e-05,0.8477]
[1776455179809,61.98,77297.01,274.8,-0.00608,1e-05,0.85531]
[1776455184844,61.98,77297.17,274.8,-0.00608,1e-05,0.8552]
[1776455189879,61.98,77308.99,274.8,-0.00601,1e-05,0.84713]
[1776455191895,61.98,77323.47,274.8,-0.00592,1e-05,0.83595]
[1776455196931,61.98,77330.41,274.8,-0.00589,1e-05,0.8313]
[1776455201966,61.98,77318.76,274.8,-0.00595,1e-05,0.83912]
[1776455207001,61.98,77316.48,274.8,-0.00596,1e-05,0.84066]
[1776455212035,61.98,77314.02,274.8,-0.00598,1e-05,0.84232]
[1776455217072,61.98,77314.29,274.8,-0.00598,1e-05,0.84214]
[1776455222106,61.98,77315.21,274.8,-0.00597,1e-05,0.84152]
[1776455227141,61.98,77306.88,274.8,-0.00602,1e-05,0.84716]
[1776455229155,61.98,77291.73,274.8,-0.0061,1e-05,0.85751]
[1776455234190,61.98,77293.86,274.8,-0.00609,1e-05,0.85605]
[1776455239225,61.98,77296.06,274.8,-0.00608,1e-05,0.85454]
[1776455244260,61.98,77296.64,274.8,-0.00607,1e-05,0.85415]
[1776455249295,61.98,77292.35,274.8,-0.0061,1e-05,0.85709]
[1776455254330,61.98,77293.71,274.8,-0.00608,1e-05,0.85474]
[1776455257357,61.98,77273.14,274.8,-0.0062,1e-05,0.86892]
[1776455260381,61.98,77286.82,274.8,-0.00612,1e-05,0.85947]
[1776455263402,61.98,77305.1,274.8,-0.00602,1e-05,0.84697]
[1776455269444,61.98,77308.42,274.8,-0.006,1e-05,0.84471]
[1776455274479,61.98,77308.21,274.8,-0.006,1e-05,0.84486]
[1776455279515,61.98,77309.85,274.8,-0.00599,1e-05,0.84374]
[1776455284551,61.98,77319.92,274.8,-0.00593,1e-05,0.83695]
[1776455289586,61.98,77330.23,274.8,-0.00588,1e-05,0.83004]
[1776455292417,61.98,77329.85,274.8,-0.00588,1e-05,0.83029]
[1776455297642,61.98,77332.81,274.8,-0.00586,1e-05,0.82831]
[1776455302677,61.98,77334.03,274.8,-0.00586,1e-05,0.8275]
[1776455307712,61.98,77349.46,274.8,-0.00578,1e-05,0.81728]
[1776455312747,61.98,77356.18,274.8,-0.00573,1e-05,0.81149]
[1776455317782,61.98,77363.27,274.8,-0.00569,1e-05,0.80686]
[1776455322828,61.98,77367.89,274.8,-0.00567,1e-05,0.80385]
[1776455325842,61.98,77385.09,274.8,-0.00558,1e-05,0.79274]
[1776455330877,61.98,77379.37,274.8,-0.00561,1e-05,0.79642]
[1776455336919,61.98,77372.75,274.8,-0.00564,1e-05,0.8007]
[1776455341954,61.98,77371.17,274.8,-0.00565,1e-05,0.80172]
[1776455346989,61.98,77370.26,274.8,-0.00566,1e-05,0.80231]
[1776455352024,61.98,77361.18,274.8,-0.0057,1e-05,0.80822]
[1776455357060,61.98,77362.9,274.8,-0.00569,1e-05,0.8071]
[1776455362096,61.98,77363.25,274.8,-0.00569,1e-05,0.80687]
[1776455367130,61.98,77361.63,274.8,-0.0057,1e-05,0.80793]
[1776455372165,61.98,77361.39,274.8,-0.00569,1e-05,0.80673]
[1776455377200,61.98,77363.54,274.8,-0.00568,1e-05,0.80533]
[1776455383242,61.98,77371.32,274.8,-0.00564,1e-05,0.80027]
[1776455388277,61.98,77376.37,274.8,-0.00561,1e-05,0.79701]
[1776455393312,61.98,77372.21,274.8,-0.00564,1e-05,0.7997]
[1776455397340,61.98,77390.2,274.8,-0.00554,1e-05,0.78812]
[1776455401037,61.98,77402.13,274.8,-0.00548,1e-05,0.78053]
[1776455401581,61.98,77402.13,274.8,-0.00548,1e-05,0.78053]
[1776455401404,61.98,77395.82,274.8,-0.00551,1e-05,0.78454]
[1776455402407,61.98,77380.36,274.8,-0.00559,1e-05,0.79444]
[1776455404422,61.98,77393.97,274.8,-0.00552,1e-05,0.78572]
[1776455409457,61.98,77391.18,274.8,-0.00554,1e-05,0.7875]
[1776455413486,61.98,77366.68,274.8,-0.00567,1e-05,0.80328]
[1776455417514,61.98,77351.69,274.8,-0.00574,1e-05,0.81307]
[1776455422549,61.98,77350.13,274.8,-0.00575,1e-05,0.8141]
[1776455427584,61.98,77358.47,274.8,-0.00571,1e-05,0.80863]
[1776455432619,61.98,77352.23,274.8,-0.00573,1e-05,0.81136]
[1776455437656,61.98,77343.02,274.8,-0.00578,1e-05,0.81741]
[1776455442691,61.98,77332.82,274.8,-0.00584,1e-05,0.82416]
[1776455446722,61.98,77350.5,274.8,-0.00574,1e-05,0.81249]
[1776455451759,61.98,77354.72,274.8,-0.00572,1e-05,0.80972]
[1776455456794,61.98,77354.82,274.8,-0.00572,1e-05,0.80966]
[1776455461829,61.98,77358.7,274.8,-0.0057,1e-05,0.80712]
[1776455464850,61.98,77340.74,274.8,-0.00579,1e-05,0.81892]
[1776455469902,61.98,77338.07,274.8,-0.00581,1e-05,0.82068]
[1776455474937,61.98,77341.49,274.8,-0.00579,1e-05,0.81842]
[1776455479977,61.98,77351.04,274.8,-0.00574,1e-05,0.81214]
[1776455485012,61.98,77345.8,274.8,-0.00577,1e-05,0.81558]
[1776455489041,61.98,77363.99,274.8,-0.00567,1e-05,0.80368]
[1776455492062,61.98,77384.17,274.8,-0.00556,1e-05,0.78931]
[1776455497098,61.98,77392.33,274.8,-0.00551,1e-05,0.7841]
[1776455502133,61.98,77391.36,274.8,-0.00552,1e-05,0.78472]
[1776455507168,61.98,77393.17,274.8,-0.00551,1e-05,0.78356]
[1776455512203,61.98,77392.94,274.8,-0.00551,1e-05,0.78371]
[1776455517238,61.98,77393.57,274.8,-0.00551,1e-05,0.78331]
[1776455522273,61.98,77396.06,274.8,-0.0055,1e-05,0.78173]
[1776455527308,61.98,77387.43,274.8,-0.00554,1e-05,0.78722]
[1776455532343,61.98,77387.49,274.8,-0.00554,1e-05,0.78719]
[1776455534357,61.98,77373.64,274.8,-0.00561,1e-05,0.79608]
[1776455536371,61.98,77359.17,274.8,-0.00569,1e-05,0.80546]
[1776455541406,61.98,77372.96,274.8,-0.00561,1e-05,0.79652]
[1776455546441,61.98,77379.98,274.8,-0.00558,1e-05,0.792]
[1776455549462,61.98,77398.65,274.8,-0.00548,1e-05,0.78008]
[1776455554498,61.98,77402.63,274.8,-0.00545,1e-05,0.77624]
[1776455557521,61.98,77416.32,274.8,-0.00538,1e-05,0.76764]
[1776455562556,61.98,77407.1,274.8,-0.00543,1e-05,0.77342]
[1776455567591,61.98,77399.28,274.8,-0.00547,1e-05,0.77836]
[1776455572625,61.98,77392.3,274.8,-0.00551,1e-05,0.78279]
[1776455577663,61.98,77377.98,274.8,-0.00558,1e-05,0.79194]
[1776455582698,61.98,77372.18,274.8,-0.00561,1e-05,0.79567]
[1776455586726,61.98,77357.16,274.8,-0.00569,1e-05,0.80541]
[1776455591761,61.98,77359.62,274.8,-0.00567,1e-05,0.80381]
[1776455596796,61.98,77364.38,274.8,-0.00565,1e-05,0.80072]
[1776455601832,61.98,77377.97,274.8,-0.00558,1e-05,0.79195]
[1776455605860,61.98,77399.58,274.8,-0.00547,1e-05,0.77817]
[1776455610895,61.98,77398.81,274.8,-0.00547,1e-05,0.77866]
[1776455615930,61.98,77400.95,274.8,-0.00545,1e-05,0.77598]
[1776455620965,61.98,77398.01,274.8,-0.00547,1e-05,0.77784]
[1776455624993,61.98,77379.29,274.8,-0.00556,1e-05,0.78976]
[1776455630030,61.98,77378.11,274.8,-0.00557,1e-05,0.79052]
[1776455635066,61.98,77378.19,274.8,-0.00557,1e-05,0.79047]
[1776455640101,61.98,77392.19,274.8,-0.0055,1e-05,0.78153]
[1776455645135,61.98,77378.41,274.8,-0.00557,1e-05,0.79032]
[1776455650171,61.98,77384.39,274.8,-0.00554,1e-05,0.7865]
[1776455652185,61.98,77398.78,274.8,-0.00546,1e-05,0.77735]
[1776455657219,61.98,77401.54,274.8,-0.00545,1e-05,0.77561]
[1776455659237,61.98,77387.88,274.8,-0.00552,1e-05,0.78427]
[1776455664272,61.98,77390.03,274.8,-0.00551,1e-05,0.7829]
[1776455669307,61.98,77390.81,274.8,-0.0055,1e-05,0.78241]
[1776455673335,61.98,77406.02,274.8,-0.00542,1e-05,0.77147]
[1776455678370,61.98,77415.52,274.8,-0.00537,1e-05,0.76552]
[1776455683406,61.98,77404.32,274.8,-0.00543,1e-05,0.77254]
[1776455688441,61.98,77404.43,274.8,-0.00543,1e-05,0.77247]
[1776455693476,61.98,77399.55,274.8,-0.00545,1e-05,0.77554]
[1776455698511,61.98,77392.86,274.8,-0.00548,1e-05,0.77978]
[1776455703546,61.98,77393.62,274.8,-0.00548,1e-05,0.77929]
[1776455708581,61.98,77397.68,274.8,-0.00546,1e-05,0.77672]
[1776455712609,61.98,77412.47,274.8,-0.00538,1e-05,0.76742]
[1776455717644,61.98,77415.74,274.8,-0.00537,1e-05,0.76538]
[1776455722679,61.98,77423.95,274.8,-0.00533,0.0,0.76027]
[1776455727714,61.98,77420.43,274.8,-0.00535,0.0,0.76246]
[1776455732749,61.98,77427.08,274.8,-0.0053,0.0,0.75703]
[1776455737784,61.98,77422.91,274.8,-0.00532,0.0,0.75961]
[1776455742421,61.98,77423.98,274.8,-0.00532,0.0,0.75895]
[1776455742426,61.98,77423.98,274.8,-0.00532,0.0,0.75895]
[1776455743407,61.98,77424.94,274.8,-0.00531,0.0,0.75836]
[1776455748862,61.98,77428.64,274.8,-0.0053,0.0,0.75607]
[1776455753897,61.98,77441.89,274.8,-0.00523,0.0,0.74792]
[1776455755911,61.98,77424.55,274.8,-0.00532,0.0,0.7586]
[1776455760946,61.98,77428.42,274.8,-0.0053,0.0,0.7562]
[1776455765981,61.98,77428.01,274.8,-0.0053,0.0,0.75646]
[1776455771020,61.98,77428.6,274.8,-0.0053,0.0,0.75609]
[1776455776054,61.98,77437.16,274.8,-0.00525,0.0,0.75082]
[1776455781089,61.98,77435.65,274.8,-0.00526,0.0,0.75175]
[1776455786124,61.98,77437.55,274.8,-0.00525,0.0,0.75058]
[1776455791158,61.98,77443.45,274.8,-0.00521,0.0,0.74568]
[1776455796198,61.98,77430.91,274.8,-0.00528,0.0,0.75337]
[1776455801233,61.98,77434.64,274.8,-0.00526,0.0,0.75107]
[1776455806268,61.98,77422.86,274.8,-0.00532,0.0,0.75834]
[1776455811303,61.98,77421.58,274.8,-0.00532,0.0,0.75914]
[1776455816339,61.98,77420.35,274.8,-0.00533,0.0,0.7599]
[1776455821374,61.98,77416.96,274.8,-0.00534,0.0,0.76201]
[1776455823389,61.98,77399.83,274.8,-0.00543,1e-05,0.77272]
[1776455828424,61.98,77401.79,274.8,-0.00542,1e-05,0.77149]
[1776455834466,61.98,77406.88,274.8,-0.0054,1e-05,0.7683]
[1776455836482,61.98,77420.66,274.8,-0.00533,0.0,0.75971]
[1776455841515,61.98,77431.8,274.8,-0.00527,0.0,0.75282]
[1776455847558,61.98,77435.45,274.8,-0.00525,0.0,0.75058]
[1776455852593,61.98,77436.2,274.8,-0.00524,0.0,0.74883]
[1776455857628,61.98,77438.78,274.8,-0.00523,0.0,0.74725]
[1776455862663,61.98,77440.04,274.8,-0.00522,0.0,0.74648]
[1776455867699,61.98,77444.29,274.8,-0.0052,0.0,0.74388]
[1776455872737,61.98,77446.25,274.8,-0.00519,0.0,0.74269]
[1776455877773,61.98,77447.61,274.8,-0.00519,0.0,0.74186]
[1776455882808,61.98,77449.82,274.8,-0.00517,0.0,0.74052]
[1776455887843,61.98,77447.39,274.8,-0.00519,0.0,0.74199]
[1776455892878,61.98,77447.39,274.8,-0.00519,0.0,0.74199]
[1776455897913,61.98,77448.18,274.8,-0.00518,0.0,0.74151]
[1776455900934,61.98,77451.65,274.8,-0.00517,0.0,0.73941]
[1776455901954,61.98,77485.28,274.8,-0.00501,0.0,0.71926]
[1776455906989,61.98,77491.44,274.8,-0.00498,0.0,0.71562]
[1776455912024,61.98,77492.39,274.8,-0.00496,0.0,0.71381]
[1776455917063,61.98,77488.45,274.8,-0.00498,0.0,0.71613]
[1776455922098,61.98,77493.68,274.8,-0.00496,0.0,0.71305]
[1776455927133,61.98,77491.12,274.8,-0.00497,0.0,0.71456]
[1776455932169,61.98,77491.6,274.8,-0.00497,0.0,0.71428]
[1776455937204,61.98,77502.73,274.8,-0.00492,0.0,0.70775]
[1776455942244,61.98,77500.04,274.8,-0.00493,0.0,0.70932]
[1776455947286,61.98,77496.01,274.8,-0.00495,0.0,0.71168]
[1776455952321,61.98,77488.36,274.8,-0.00498,0.0,0.71619]
[1776455956349,61.98,77467.4,274.8,-0.00508,0.0,0.72864]
[1776455961384,61.98,77467.68,274.8,-0.00508,0.0,0.72848]
[1776455966419,61.98,77466.67,274.8,-0.00508,0.0,0.72908]
[1776455971454,61.98,77465.42,274.8,-0.00508,0.0,0.72857]
[1776455976489,61.98,77478.82,274.8,-0.00502,0.0,0.72058]
[1776455981524,61.98,77491.06,274.8,-0.00496,0.0,0.71335]
[1776455986559,61.98,77495.98,274.8,-0.00494,0.0,0.71046]
[1776455989582,61.98,77513.11,274.8,-0.00486,0.0,0.70048]
[1776455994617,61.98,77508.01,274.8,-0.00488,0.0,0.70344]
[1776455999096,61.98,77508.81,274.8,-0.00488,0.0,0.70297]
[1776455999222,61.98,77505.76,274.8,-0.00489,0.0,0.70475]
[1776456000228,61.98,77505.76,274.8,-0.00489,0.0,0.70475]
[1776456000237,61.98,77478.15,274.8,-0.00502,0.0,0.72098]
[1776456000929,61.98,77478.15,274.8,-0.00502,0.0,0.72098]
[1776456001046,61.98,77458.36,274.8,-0.00512,0.0,0.7328]
[1776456001573,61.98,77458.36,274.8,-0.00512,0.0,0.7328]
[1776456005589,61.98,77454.86,274.8,-0.00513,0.0,0.73491]
[1776456007536,61.98,77454.84,274.8,-0.00513,0.0,0.73493]
[1776456008641,61.98,77445.74,274.8,-0.00518,0.0,0.74043]
[1776456008646,61.98,77445.74,274.8,-0.00518,0.0,0.74043]
[1776456008742,61.98,77445.35,274.8,-0.00518,0.0,0.74067]
[1776456013780,61.98,77452.15,274.8,-0.00515,0.0,0.73655]
[1776456018293,61.98,77439.88,274.8,-0.00521,0.0,0.744]
[1776456019165,61.98,77439.88,274.8,-0.00521,0.0,0.744]
[1776456019999,61.98,77437.86,274.8,-0.00522,0.0,0.74523]
[1776456021574,61.98,77437.06,274.8,-0.00522,0.0,0.74572]
[1776456021829,61.98,77437.06,274.8,-0.00522,0.0,0.74572]
[1776456021928,61.98,77437.06,274.8,-0.00522,0.0,0.74572]
[1776456024370,61.98,77425.75,274.8,-0.00527,0.0,0.75266]
[1776456029892,61.98,77419.76,274.8,-0.0053,0.0,0.75636]
[1776456031906,61.98,77400.76,274.8,-0.00539,1e-05,0.76687]
[1776456036943,61.98,77402.53,274.8,-0.00538,1e-05,0.76577]
[1776456041086,61.98,77403.9,274.8,-0.00537,1e-05,0.76491]
[1776456044708,61.98,77403.64,274.8,-0.00538,1e-05,0.76507]
[1776456050034,61.98,77397.73,274.8,-0.00541,1e-05,0.76877]
[1776456055069,61.98,77397.82,274.8,-0.0054,1e-05,0.76872]
[1776456057083,61.98,77415.91,274.8,-0.00531,0.0,0.75744]
[1776456059097,61.98,77439.06,274.8,-0.0052,0.0,0.74322]
[1776456061111,61.98,77456.19,274.8,-0.00512,0.0,0.73284]
[1776456062118,61.98,77478.9,274.8,-0.00501,0.0,0.71928]
[1776456063125,61.98,77492.63,274.8,-0.00495,0.0,0.71118]
[1776456068160,61.98,77503.54,274.8,-0.00489,0.0,0.7048]
[1776456073195,61.98,77486.13,274.8,-0.00498,0.0,0.715]
[1776456078230,61.98,77476.52,274.8,-0.00502,0.0,0.72069]
[1776456083265,61.98,77476.02,274.8,-0.00502,0.0,0.72098]
[1776456088300,61.98,77475.34,274.8,-0.00503,0.0,0.72139]
[1776456093335,61.98,77472.9,274.8,-0.00503,0.0,0.72158]
[1776456098374,61.98,77480.56,274.8,-0.00499,0.0,0.71704]
[1776456103408,61.98,77474.73,274.8,-0.00502,0.0,0.72049]
[1776456108443,61.98,77471.93,274.8,-0.00503,0.0,0.72216]
[1776456113478,61.98,77474.16,274.8,-0.00502,0.0,0.72083]
[1776456117513,61.98,77495.64,274.8,-0.00492,0.0,0.70817]
[1776456118515,61.98,77520.12,274.8,-0.00481,0.0,0.69398]
[1776456120530,61.98,77540.49,274.8,-0.00472,0.0,0.68236]
[1776456124558,61.98,77556.94,274.8,-0.00465,0.0,0.6731]
[1776456129594,61.98,77562.35,274.8,-0.00462,0.0,0.67008]
[1776456134628,61.98,77565.46,274.8,-0.00461,0.0,0.66835]
[1776456139664,61.98,77553.56,274.8,-0.00466,0.0,0.67499]
[1776456144699,61.98,77564.53,274.8,-0.00461,0.0,0.66886]
[1776456149734,61.98,77566.64,274.8,-0.0046,0.0,0.66769]
[1776456154769,61.98,77567.25,274.8,-0.00459,0.0,0.66616]
[1776456159804,61.98,77563.37,274.8,-0.00461,0.0,0.66832]
[1776456164839,61.98,77565.55,274.8,-0.0046,0.0,0.66711]
[1776456169874,61.98,77566.75,274.8,-0.0046,0.0,0.66644]
[1776456171888,61.98,77583.15,274.8,-0.00452,0.0,0.65739]
[1776456175916,61.98,77567.49,274.8,-0.00459,0.0,0.66603]
[1776456180951,61.98,77561.54,274.8,-0.00462,0.0,0.66934]
[1776456185986,61.98,77571.12,274.8,-0.00458,0.0,0.66402]
[1776456189008,61.98,77554.82,274.8,-0.00465,0.0,0.67309]
[1776456194043,61.98,77555.26,274.8,-0.00465,0.0,0.67285]
[1776456199078,61.98,77548.85,274.8,-0.00467,0.0,0.67644]
[1776456204113,61.98,77537.82,274.8,-0.00472,0.0,0.68267]
[1776456209148,61.98,77535.73,274.8,-0.00473,0.0,0.68385]
[1776456211163,61.98,77550.37,274.8,-0.00466,0.0,0.67439]
[1776456214183,61.98,77568.51,274.8,-0.00458,0.0,0.66428]
[1776456216206,61.98,77589.82,274.8,-0.00449,0.0,0.65257]
[1776456221244,61.98,77588.29,274.8,-0.00449,0.0,0.65341]
[1776456226279,61.98,77578.5,274.8,-0.00454,0.0,0.65877]
[1776456231315,61.98,77577.09,274.8,-0.00454,0.0,0.65955]
[1776456236350,61.98,77575.06,274.8,-0.00455,0.0,0.66066]
[1776456241385,61.98,77589.83,274.8,-0.00449,0.0,0.65257]
[1776456246420,61.98,77584.97,274.8,-0.00451,0.0,0.65522]
[1776456251455,61.98,77582.42,274.8,-0.00452,0.0,0.65662]
[1776456256490,61.98,77578.93,274.8,-0.00453,0.0,0.65853]
[1776456261525,61.98,77577.72,274.8,-0.00454,0.0,0.6592]
[1776456266561,61.98,77578.54,274.8,-0.00454,0.0,0.65875]
[1776456271596,61.98,77579.22,274.8,-0.00453,0.0,0.6572]
[1776456276631,61.98,77579.93,274.8,-0.00452,0.0,0.65681]
[1776456278645,61.98,77596.23,274.8,-0.00445,0.0,0.64792]
[1776456283680,61.98,77596.27,274.8,-0.00445,0.0,0.6479]
[1776456288725,61.98,77608.63,274.8,-0.0044,0.0,0.64123]
[1776456292753,61.98,77592.48,274.8,-0.00447,0.0,0.64996]
[1776456297788,61.98,77605.69,274.8,-0.00441,0.0,0.64281]
[1776456302823,61.98,77609.29,274.8,-0.0044,0.0,0.64088]
[1776456307858,61.98,77610.26,274.8,-0.00439,0.0,0.64036]
[1776456312892,61.98,77615.4,274.8,-0.00437,0.0,0.63761]
[1776456318935,61.98,77607.15,274.8,-0.00441,0.0,0.64203]
[1776456324551,61.98,77602.41,274.8,-0.00443,0.0,0.64458]
[1776456324978,61.98,77587.26,274.8,-0.00449,0.0,0.6528]
[1776456327999,61.98,77603.12,274.8,-0.00442,0.0,0.6442]
[1776456333043,61.98,77612.15,274.8,-0.00438,0.0,0.63819]
[1776456338079,61.98,77613.43,274.8,-0.00437,0.0,0.63751]
[1776456343114,61.98,77613.87,274.8,-0.00437,0.0,0.63727]
[1776456348149,61.98,77610.19,274.8,-0.00439,0.0,0.63924]
[1776456353184,61.98,77610.29,274.8,-0.00439,0.0,0.63919]
[1776456358219,61.98,77612.54,274.8,-0.00438,0.0,0.63798]
[1776456364260,61.98,77613.31,274.8,-0.00437,0.0,0.63757]
[1776456369295,61.98,77613.49,274.8,-0.00437,0.0,0.63748]
[1776456376345,61.98,77613.26,274.8,-0.00437,0.0,0.6376]
[1776456381383,61.98,77614.97,274.8,-0.00437,0.0,0.63669]
[1776456386417,61.98,77610.7,274.8,-0.00438,0.0,0.63897]
[1776456391451,61.98,77604.72,274.8,-0.0044,0.0,0.64102]
[1776456396486,61.98,77598.8,274.8,-0.00443,0.0,0.64421]
[1776456401521,61.98,77600.27,274.8,-0.00442,0.0,0.64342]
[1776456404552,61.98,77583.71,274.8,-0.00449,0.0,0.6524]
[1776456409587,61.98,77587.42,274.8,-0.00447,0.0,0.65038]
[1776456410594,61.98,77601.03,274.8,-0.00442,0.0,0.64301]
[1776456415629,61.98,77603.11,274.8,-0.00441,0.0,0.64189]
[1776456420664,61.98,77604.19,274.8,-0.0044,0.0,0.64131]
[1776456425698,61.98,77598.27,274.8,-0.00443,0.0,0.6445]
[1776456430734,61.98,77597.53,274.8,-0.00443,0.0,0.6449]
[1776456435769,61.98,77597.06,274.8,-0.00443,0.0,0.64515]
[1776456440804,61.98,77603.74,274.8,-0.00441,0.0,0.64155]
[1776456445839,61.98,77589.82,274.8,-0.00446,0.0,0.64907]
[1776456450874,61.98,77598.59,274.8,-0.00443,0.0,0.64432]
[1776456451919,61.98,77598.59,274.8,-0.00443,0.0,0.64432]
[1776456453895,61.98,77614.46,274.8,-0.00435,0.0,0.63466]
[1776456455912,61.98,77630.78,274.8,-0.00429,0.0,0.62602]
[1776456460953,61.98,77630.92,274.8,-0.00429,0.0,0.62595]
[1776456465988,61.98,77621.53,274.8,-0.00432,0.0,0.63091]
[1776456471023,61.98,77624.32,274.8,-0.00431,0.0,0.62943]
[1776456476058,61.98,77620.2,274.8,-0.00433,0.0,0.63161]
[1776456481093,61.98,77625.39,274.8,-0.00431,0.0,0.62886]
[1776456486130,61.98,77629.93,274.8,-0.00429,0.0,0.62647]
[1776456491168,61.98,77638.02,274.8,-0.00426,0.0,0.62222]
[1776456496625,61.98,77638.02,274.8,-0.00426,0.0,0.62222]
[1776456502245,61.98,77649.66,274.8,-0.00421,0.0,0.61615]
[1776456507280,61.98,77644.3,274.8,-0.00423,0.0,0.61894]
[1776456512316,61.98,77646.63,274.8,-0.00421,0.0,0.6166]
[1776456517353,61.98,77645.64,274.8,-0.00422,0.0,0.61712]
[1776456522388,61.98,77640.36,274.8,-0.00424,0.0,0.61987]
[1776456527423,61.98,77634.47,274.8,-0.00426,0.0,0.62295]
[1776456532458,61.98,77640.46,274.8,-0.00424,0.0,0.61981]
[1776456537492,61.98,77640.21,274.8,-0.00424,0.0,0.61995]
[1776456542528,61.98,77639.64,274.8,-0.00424,0.0,0.62024]
[1776456547563,61.98,77639.62,274.8,-0.00424,0.0,0.62025]
[1776456552598,61.98,77637.52,274.8,-0.00425,0.0,0.62135]
[1776456557635,61.98,77637.98,274.8,-0.00425,0.0,0.62111]
[1776456562674,61.98,77640.37,274.8,-0.00424,0.0,0.61986]
[1776456567712,61.98,77637.36,274.8,-0.00425,0.0,0.62143]
[1776456572745,61.98,77631.35,274.8,-0.00427,0.0,0.62345]
[1776456578787,61.98,77631.51,274.8,-0.00427,0.0,0.62337]
[1776456584829,61.98,77631.58,274.8,-0.00427,0.0,0.62333]
[1776456590870,61.98,77630.41,274.8,-0.00427,0.0,0.62395]
[1776456595906,61.98,77630.69,274.8,-0.00427,0.0,0.6238]
[1776456600944,61.98,77616.77,274.8,-0.00433,0.0,0.63114]
[1776456601951,61.98,77603.0,274.8,-0.00439,0.0,0.63848]
[1776456606986,61.98,77602.3,274.8,-0.00439,0.0,0.63886]
[1776456612021,61.98,77593.67,274.8,-0.00442,0.0,0.6435]
[1776456617056,61.98,77575.89,274.8,-0.0045,0.0,0.65315]
[1776456621088,61.98,77559.51,274.8,-0.00457,0.0,0.66215]
[1776456624108,61.98,77545.67,274.8,-0.00463,0.0,0.66984]
[1776456629144,61.98,77541.39,274.8,-0.00465,0.0,0.67224]
[1776456634179,61.98,77540.12,274.8,-0.00465,0.0,0.67175]
[1776456640221,61.98,77536.89,274.8,-0.00466,0.0,0.67356]
[1776456642235,61.98,77511.29,274.8,-0.00478,0.0,0.68806]
[1776456644249,61.98,77491.06,274.8,-0.00487,0.0,0.69971]
[1776456649291,61.98,77487.01,274.8,-0.00489,0.0,0.70206]
[1776456651301,61.98,77470.03,274.8,-0.00497,0.0,0.71199]
[1776456656365,61.98,77468.88,274.8,-0.00497,0.0,0.71267]
[1776456661400,61.98,77478.46,274.8,-0.00493,0.0,0.70705]
[1776456666435,61.98,77480.0,274.8,-0.00492,0.0,0.70615]
[1776456671470,61.98,77490.26,274.8,-0.00487,0.0,0.70017]
[1776456676506,61.98,77502.07,274.8,-0.00482,0.0,0.69335]
[1776456681541,61.98,77510.15,274.8,-0.00478,0.0,0.68871]
[1776456686576,61.98,77516.44,274.8,-0.00475,0.0,0.68512]
[1776456691611,61.98,77511.92,274.8,-0.00477,0.0,0.68648]
[1776456696646,61.98,77510.22,274.8,-0.00477,0.0,0.68745]
[1776456700674,61.98,77527.6,274.8,-0.0047,0.0,0.67759]
[1776456703694,61.98,77511.69,274.8,-0.00477,0.0,0.68661]
[1776456708729,61.98,77522.95,274.8,-0.00472,0.0,0.68021]
[1776456713768,61.98,77537.33,274.8,-0.00465,0.0,0.67211]
[1776456718803,61.98,77550.1,274.8,-0.0046,0.0,0.66499]
[1776456723838,61.98,77547.62,274.8,-0.00461,0.0,0.66637]
[1776456726859,61.98,77562.38,274.8,-0.00454,0.0,0.65821]
[1776456731894,61.98,77560.01,274.8,-0.00455,0.0,0.65951]
[1776456736929,61.98,77554.21,274.8,-0.00458,0.0,0.66271]
[1776456741965,61.98,77554.1,274.8,-0.00458,0.0,0.66278]
[1776456747000,61.98,77554.29,274.8,-0.00458,0.0,0.66267]
[1776456752039,61.98,77561.29,274.8,-0.00454,0.0,0.65763]
[1776456758120,61.98,77561.94,274.8,-0.00454,0.0,0.65727]
[1776456763156,61.98,77568.84,274.8,-0.00451,0.0,0.65348]
[1776456768191,61.98,77564.35,274.8,-0.00453,0.0,0.65594]
[1776456773226,61.98,77564.58,274.8,-0.00453,0.0,0.65582]
[1776456779267,61.98,77565.31,274.8,-0.00452,0.0,0.65542]
[1776456784303,61.98,77552.96,274.8,-0.00458,0.0,0.66222]
[1776456786317,61.98,77538.03,274.8,-0.00464,0.0,0.67053]
[1776456791352,61.98,77567.31,274.8,-0.00451,0.0,0.65432]
[1776456796386,61.98,77569.23,274.8,-0.00451,0.0,0.65327]
[1776456801422,61.98,77569.4,274.8,-0.0045,0.0,0.65318]
[1776456806457,61.98,77569.53,274.8,-0.0045,0.0,0.65311]
[1776456811494,61.98,77567.98,274.8,-0.0045,0.0,0.65278]
[1776456816529,61.98,77568.14,274.8,-0.0045,0.0,0.65269]
[1776456821564,61.98,77569.58,274.8,-0.0045,0.0,0.65191]
[1776456826599,61.98,77576.92,274.8,-0.00446,0.0,0.64791]
[1776456831633,61.98,77586.17,274.8,-0.00443,0.0,0.6429]
[1776456836670,61.98,77590.77,274.8,-0.00441,0.0,0.64043]
[1776456841705,61.98,77588.79,274.8,-0.00441,0.0,0.64149]
[1776456846740,61.98,77579.76,274.8,-0.00445,0.0,0.64637]
[1776456851775,61.98,77581.69,274.8,-0.00444,0.0,0.64532]
[1776456856810,61.98,77576.11,274.8,-0.00447,0.0,0.64835]
[1776456861846,61.98,77576.4,274.8,-0.00447,0.0,0.64819]
[1776456866881,61.98,77567.66,274.8,-0.0045,0.0,0.65296]
[1776456871918,61.98,77566.75,274.8,-0.0045,0.0,0.65228]
[1776456879974,61.98,77567.07,274.8,-0.0045,0.0,0.6521]
[1776456887025,61.98,77565.85,274.8,-0.0045,0.0,0.65277]
[1776456892062,61.98,77565.86,274.8,-0.0045,0.0,0.65277]
[1776456897097,61.98,77565.71,274.8,-0.0045,0.0,0.65285]
[1776456902132,61.98,77564.85,274.8,-0.00451,0.0,0.65332]
[1776456907167,61.98,77553.19,274.8,-0.00456,0.0,0.65972]
[1776456912202,61.98,77555.19,274.8,-0.00455,0.0,0.65862]
[1776456917237,61.98,77555.02,274.8,-0.00455,0.0,0.65871]
[1776456923279,61.98,77553.31,274.8,-0.00456,0.0,0.65966]
[1776456928314,61.98,77553.04,274.8,-0.00456,0.0,0.65981]
[1776456933355,61.98,77541.75,274.8,-0.0046,0.0,0.66487]
[1776456938388,61.98,77535.57,274.8,-0.00463,0.0,0.66831]
[1776456943424,61.98,77533.29,274.8,-0.00464,0.0,0.66958]
[1776456948459,61.98,77532.31,274.8,-0.00464,0.0,0.67013]
[1776456953494,61.98,77532.16,274.8,-0.00464,0.0,0.67022]
[1776456958529,61.98,77533.27,274.8,-0.00464,0.0,0.6696]
[1776456961551,61.98,77546.86,274.8,-0.00458,0.0,0.66204]
[1776456966585,61.98,77548.0,274.8,-0.00457,0.0,0.66141]
[1776456971621,61.98,77548.43,274.8,-0.00457,0.0,0.66117]
[1776456976655,61.98,77548.74,274.8,-0.00457,0.0,0.661]
[1776456981691,61.98,77553.64,274.8,-0.00455,0.0,0.65829]
[1776456986727,61.98,77553.56,274.8,-0.00455,0.0,0.65834]
[1776456991851,61.98,77554.55,274.8,-0.00454,0.0,0.65779]
[1776456997804,61.98,77551.1,274.8,-0.00455,0.0,0.65851]
[1776457002842,61.98,77549.78,274.8,-0.00456,0.0,0.65924]
[1776457007877,61.98,77549.53,274.8,-0.00456,0.0,0.65938]
[1776457012916,61.98,77541.7,274.8,-0.00459,0.0,0.66371]
[1776457017952,61.98,77538.84,274.8,-0.00461,0.0,0.6653]
[1776457022987,61.98,77538.97,274.8,-0.0046,0.0,0.66522]
[1776457028022,61.98,77538.99,274.8,-0.0046,0.0,0.66521]
[1776457033057,61.98,77534.05,274.8,-0.00463,0.0,0.66796]
[1776457038092,61.98,77528.35,274.8,-0.00465,0.0,0.67115]
[1776457043127,61.98,77520.23,274.8,-0.00469,0.0,0.67571]
[1776457048162,61.98,77520.38,274.8,-0.00469,0.0,0.67563]
[1776457053197,61.98,77511.48,274.8,-0.00472,0.0,0.67945]
[1776457060246,61.98,77510.65,274.8,-0.00472,0.0,0.67992]
[1776457070319,61.98,77510.35,274.8,-0.00472,0.0,0.68009]
[1776457075354,61.98,77507.29,274.8,-0.00474,0.0,0.68182]
[1776457080389,61.98,77495.47,274.8,-0.00479,0.0,0.68857]
[1776457085425,61.98,77502.06,274.8,-0.00476,0.0,0.6848]
[1776457091466,61.98,77502.0,274.8,-0.00476,0.0,0.68483]
[1776457098516,61.98,77501.86,274.8,-0.00476,0.0,0.68491]
[1776457101537,61.98,77519.44,274.8,-0.00468,0.0,0.67495]
[1776457106572,61.98,77515.12,274.8,-0.0047,0.0,0.67739]
[1776457111607,61.98,77525.49,274.8,-0.00465,0.0,0.67035]
[1776457116642,61.98,77522.59,274.8,-0.00466,0.0,0.67198]
[1776457120670,61.98,77507.34,274.8,-0.00473,0.0,0.68058]
[1776457125705,61.98,77506.57,274.8,-0.00473,0.0,0.68102]
[1776457133037,61.98,77506.54,274.8,-0.00473,0.0,0.68104]
[1776457138796,61.98,77506.96,274.8,-0.00473,0.0,0.6808]
[1776457143831,61.98,77507.0,274.8,-0.00473,0.0,0.68077]
[1776457148866,61.98,77516.83,274.8,-0.00469,0.0,0.67522]
[1776457154908,61.98,77512.37,274.8,-0.00471,0.0,0.67773]
[1776457159943,61.98,77503.94,274.8,-0.00474,0.0,0.68251]
[1776457164978,61.98,77504.08,274.8,-0.00474,0.0,0.68243]
[1776457170014,61.98,77516.66,274.8,-0.00469,0.0,0.67531]
[1776457176056,61.98,77517.92,274.8,-0.00467,0.0,0.6734]
[1776457181091,61.98,77521.75,274.8,-0.00466,0.0,0.67125]
[1776457186126,61.98,77521.29,274.8,-0.00466,0.0,0.67151]
[1776457193174,61.98,77521.5,274.8,-0.00466,0.0,0.67139]
[1776457198210,61.98,77521.74,274.8,-0.00466,0.0,0.67125]
[1776457203245,61.98,77512.34,274.8,-0.0047,0.0,0.67654]
[1776457208281,61.98,77512.09,274.8,-0.0047,0.0,0.67668]
[1776457213317,61.98,77508.32,274.8,-0.00472,0.0,0.67881]
[1776457218350,61.98,77505.69,274.8,-0.00473,0.0,0.6803]
[1776457223387,61.98,77503.97,274.8,-0.00474,0.0,0.68128]
[1776457228422,61.98,77500.76,274.8,-0.00475,0.0,0.68311]
[1776457233457,61.98,77499.54,274.8,-0.00475,0.0,0.68258]
[1776457238492,61.98,77499.23,274.8,-0.00475,0.0,0.68276]
[1776457243527,61.98,77500.0,274.8,-0.00475,0.0,0.68232]
[1776457248562,61.98,77486.36,274.8,-0.00481,0.0,0.69012]
[1776457253597,61.98,77483.08,274.8,-0.00482,0.0,0.692]
[1776457257624,61.98,77469.44,274.8,-0.00488,0.0,0.69989]
[1776457261653,61.98,77453.7,274.8,-0.00496,0.0,0.7091]
[1776457264184,61.98,77453.44,274.8,-0.00496,0.0,0.70925]
[1776457264674,61.98,77453.96,274.8,-0.00496,0.0,0.70894]
[1776457269709,61.98,77451.8,274.8,-0.00497,0.0,0.71021]
[1776457274744,61.98,77439.37,274.8,-0.00503,0.0,0.71756]
[1776457277765,61.98,77426.68,274.8,-0.00509,0.0,0.72513]
[1776457279779,61.98,77410.68,274.8,-0.00516,0.0,0.73478]
[1776457283811,61.98,77424.23,274.8,-0.0051,0.0,0.7266]
[1776457288844,61.98,77423.8,274.8,-0.0051,0.0,0.72686]
[1776457292529,61.98,77422.47,274.8,-0.00511,0.0,0.72766]
[1776457292602,61.98,77421.89,274.8,-0.0051,0.0,0.72674]
[1776457294887,61.98,77437.86,274.8,-0.00502,0.0,0.7172]
[1776457299922,61.98,77440.98,274.8,-0.00501,0.0,0.71535]
[1776457304958,61.98,77443.19,274.8,-0.005,0.0,0.71404]
[1776457311000,61.98,77451.69,274.8,-0.00496,0.0,0.70903]
[1776457316037,61.98,77456.06,274.8,-0.00494,0.0,0.70646]
[1776457321073,61.98,77453.19,274.8,-0.00495,0.0,0.70814]
[1776457326108,61.98,77452.94,274.8,-0.00495,0.0,0.70829]
[1776457329131,61.98,77468.39,274.8,-0.00488,0.0,0.69926]
[1776457334168,61.98,77474.15,274.8,-0.00485,0.0,0.69593]
[1776457339202,61.98,77474.38,274.8,-0.00485,0.0,0.69579]
[1776457344238,61.98,77475.11,274.8,-0.00485,0.0,0.69537]
[1776457349273,61.98,77484.9,274.8,-0.00481,0.0,0.68973]
[1776457354308,61.98,77489.53,274.8,-0.00478,0.0,0.68585]
[1776457360351,61.98,77486.23,274.8,-0.00479,0.0,0.68774]
[1776457365386,61.98,77487.7,274.8,-0.00478,0.0,0.6869]
[1776457370421,61.98,77483.86,274.8,-0.0048,0.0,0.6891]
[1776457375456,61.98,77472.14,274.8,-0.00486,0.0,0.69585]
[1776457382505,61.98,77471.96,274.8,-0.00486,0.0,0.69596]
[1776457387550,61.98,77467.24,274.8,-0.00488,0.0,0.69869]
[1776457392585,61.98,77471.32,274.8,-0.00486,0.0,0.69633]
[1776457397620,61.98,77480.64,274.8,-0.00482,0.0,0.69095]
[1776457402655,61.98,77484.44,274.8,-0.0048,0.0,0.68877]
[1776457407689,61.98,77483.94,274.8,-0.0048,0.0,0.68905]
[1776457412725,61.98,77479.49,274.8,-0.00481,0.0,0.69038]
[1776457417760,61.98,77482.61,274.8,-0.0048,0.0,0.68859]
[1776457422795,61.98,77480.03,274.8,-0.00481,0.0,0.69007]
[1776457427830,61.98,77481.62,274.8,-0.0048,0.0,0.68916]
[1776457433872,61.98,77493.42,274.8,-0.00475,0.0,0.68241]
[1776457438907,61.98,77499.31,274.8,-0.00472,0.0,0.67907]
[1776457444949,61.98,77510.98,274.8,-0.00467,0.0,0.67248]
[1776457450991,61.98,77509.78,274.8,-0.00468,0.0,0.67316]
[1776457457032,61.98,77510.17,274.8,-0.00468,0.0,0.67294]
[1776457462068,61.98,77510.41,274.8,-0.00467,0.0,0.6728]
[1776457467103,61.98,77510.56,274.8,-0.00467,0.0,0.67272]
[1776457472138,61.98,77511.81,274.8,-0.00466,0.0,0.67081]
[1776457477173,61.98,77498.25,274.8,-0.00472,0.0,0.67846]
[1776457482208,61.98,77484.45,274.8,-0.00478,0.0,0.68631]
[1776457487243,61.98,77477.85,274.8,-0.00481,0.0,0.6901]
[1776457495299,61.98,77477.57,274.8,-0.00481,0.0,0.69026]
[1776457500337,61.98,77474.88,274.8,-0.00483,0.0,0.69181]
[1776457505372,61.98,77474.58,274.8,-0.00483,0.0,0.69198]
[1776457510407,61.98,77466.76,274.8,-0.00486,0.0,0.6965]
[1776457515442,61.98,77463.85,274.8,-0.00488,0.0,0.69819]
[1776457520477,61.98,77464.8,274.8,-0.00487,0.0,0.69763]
[1776457526519,61.98,77465.94,274.8,-0.00487,0.0,0.69697]
[1776457527259,61.98,77465.94,274.8,-0.00487,0.0,0.69697]
[1776457527360,61.98,77465.94,274.8,-0.00487,0.0,0.69697]
[1776457533567,61.98,77479.2,274.8,-0.0048,0.0,0.68809]
[1776457538603,61.98,77481.91,274.8,-0.00479,0.0,0.68654]
[1776457540422,61.98,77481.91,274.8,-0.00479,0.0,0.68654]
[1776457540617,61.98,77480.72,274.8,-0.00479,0.0,0.68722]
[1776457546659,61.98,77477.27,274.8,-0.00481,0.0,0.6892]
[1776457551694,61.98,77475.85,274.8,-0.00481,0.0,0.69002]
[1776457556728,61.98,77475.73,274.8,-0.00481,0.0,0.69009]
[1776457561765,61.98,77470.08,274.8,-0.00484,0.0,0.69334]
[1776457566799,61.98,77470.6,274.8,-0.00484,0.0,0.69304]
[1776457571834,61.98,77469.99,274.8,-0.00484,0.0,0.69339]
[1776457576871,61.98,77466.94,274.8,-0.00485,0.0,0.69516]
[1776457581906,61.98,77462.19,274.8,-0.00488,0.0,0.69791]
[1776457586941,61.98,77461.97,274.8,-0.00488,0.0,0.69804]
[1776457591976,61.98,77461.88,274.8,-0.00487,0.0,0.69685]
[1776457602046,61.98,77461.78,274.8,-0.00487,0.0,0.69691]
[1776457609095,61.98,77461.39,274.8,-0.00487,0.0,0.69714]
[1776457616144,61.98,77461.65,274.8,-0.00487,0.0,0.69698]
[1776457622186,61.98,77461.0,274.8,-0.00487,0.0,0.69736]
[1776457627221,61.98,77454.88,274.8,-0.0049,0.0,0.70092]
[1776457632263,61.98,77441.93,274.8,-0.00496,0.0,0.7085]
[1776457635284,61.98,77426.86,274.8,-0.00503,0.0,0.71742]
[1776457640319,61.98,77425.23,274.8,-0.00504,0.0,0.71839]
[1776457641510,61.98,77425.23,274.8,-0.00504,0.0,0.71839]
[1776457641540,61.98,77425.05,274.8,-0.00504,0.0,0.71849]
[1776457647368,61.98,77427.59,274.8,-0.00503,0.0,0.71698]
[1776457652404,61.98,77427.0,274.8,-0.00502,0.0,0.71607]
[1776457657440,61.98,77437.55,274.8,-0.00497,0.0,0.70983]
[1776457658551,61.98,77437.55,274.8,-0.00497,0.0,0.70983]
[1776457658623,61.98,77437.67,274.8,-0.00497,0.0,0.70976]
[1776457664489,61.98,77424.74,274.8,-0.00503,0.0,0.71741]
[1776457671538,61.98,77414.67,274.8,-0.00508,0.0,0.72342]
[1776457675812,61.98,77413.18,274.8,-0.00509,0.0,0.72432]
[1776457675913,61.98,77414.22,274.8,-0.00508,0.0,0.72369]
[1776457681607,61.98,77417.95,274.8,-0.00507,0.0,0.72146]
[1776457686643,61.98,77420.58,274.8,-0.00505,0.0,0.71989]
[1776457687108,61.98,77420.58,274.8,-0.00505,0.0,0.71989]
[1776457687151,61.98,77420.58,274.8,-0.00505,0.0,0.71989]
[1776457687173,61.98,77420.58,274.8,-0.00505,0.0,0.71989]
[1776457693692,61.98,77420.91,274.8,-0.00505,0.0,0.71969]
[1776457698728,61.98,77416.87,274.8,-0.00507,0.0,0.72211]
[1776457703763,61.98,77413.39,274.8,-0.00509,0.0,0.72419]
[1776457708798,61.98,77412.66,274.8,-0.00509,0.0,0.72463]
[1776457714840,61.98,77413.42,274.8,-0.00508,0.0,0.7229]
[1776457719874,61.98,77413.59,274.8,-0.00508,0.0,0.7228]
[1776457724910,61.98,77411.34,274.8,-0.00509,0.0,0.72415]
[1776457729945,61.98,77410.36,274.8,-0.00509,0.0,0.72473]
[1776457734980,61.98,77415.73,274.8,-0.00507,0.0,0.72152]
[1776457740016,61.98,77416.89,274.8,-0.00506,0.0,0.72082]
[1776457745052,61.98,77415.28,274.8,-0.00507,0.0,0.72179]
[1776457750087,61.98,77417.47,274.8,-0.00506,0.0,0.72048]
[1776457755122,61.98,77417.02,274.8,-0.00506,0.0,0.72075]
[1776457760157,61.98,77416.53,274.8,-0.00507,0.0,0.72104]
[1776457767206,61.98,77416.64,274.8,-0.00506,0.0,0.72097]
[1776457773248,61.98,77416.47,274.8,-0.00506,0.0,0.71981]
[1776457778283,61.98,77405.45,274.8,-0.00511,0.0,0.72641]
[1776457784325,61.98,77404.69,274.8,-0.00511,0.0,0.72686]
[1776457789360,61.98,77404.87,274.8,-0.00511,0.0,0.72676]
[1776457794395,61.98,77408.23,274.8,-0.0051,0.0,0.72474]
[1776457799431,61.98,77407.73,274.8,-0.0051,0.0,0.72504]
[1776457803459,61.98,77427.47,274.8,-0.005,0.0,0.71327]
[1776457810509,61.98,77431.12,274.8,-0.00499,0.0,0.71111]
[1776457815546,61.98,77431.69,274.8,-0.00498,0.0,0.71077]
[1776457820579,61.98,77419.08,274.8,-0.00504,0.0,0.71825]
[1776457825614,61.98,77422.06,274.8,-0.00503,0.0,0.71648]
[1776457829642,61.98,77406.67,274.8,-0.0051,0.0,0.72567]
[1776457832663,61.98,77390.08,274.8,-0.00518,0.0,0.73441]
[1776457838705,61.98,77376.91,274.8,-0.00524,0.0,0.74245]
[1776457840199,61.98,77376.91,274.8,-0.00524,0.0,0.74245]
[1776457840726,61.98,77367.29,274.8,-0.00529,0.0,0.74837]
[1776457842741,61.98,77349.41,274.8,-0.00538,1e-05,0.75947]
[1776457846768,61.98,77333.87,274.8,-0.00546,1e-05,0.76924]
[1776457848567,61.98,77331.78,274.8,-0.00547,1e-05,0.77056]
[1776457848783,61.98,77315.46,274.8,-0.00555,1e-05,0.78094]
[1776457849791,61.98,77299.1,274.8,-0.00564,1e-05,0.79148]
[1776457852380,61.98,77300.46,274.8,-0.00563,1e-05,0.7906]
[1776457857846,61.98,77295.54,274.8,-0.00566,1e-05,0.79379]
[1776457860060,61.98,77294.43,274.8,-0.00566,1e-05,0.79451]
[1776457860870,61.98,77261.0,274.8,-0.00584,1e-05,0.81648]
[1776457862303,61.98,77261.0,274.8,-0.00584,1e-05,0.81648]
[1776457861878,61.98,77242.74,274.8,-0.00594,1e-05,0.8287]
[1776457866395,61.98,77240.97,274.8,-0.00595,1e-05,0.82989]
[1776457867306,61.98,77240.97,274.8,-0.00595,1e-05,0.82989]
[1776457869548,61.98,77230.8,274.8,-0.00601,1e-05,0.83677]
[1776457870322,61.98,77230.8,274.8,-0.00601,1e-05,0.83677]
[1776457880013,61.98,77221.35,274.8,-0.00606,1e-05,0.84321]
[1776457885046,61.98,77225.64,274.8,-0.00604,1e-05,0.84028]
[1776457890081,61.98,77224.52,274.8,-0.00604,1e-05,0.84104]
[1776457892095,61.98,77209.77,274.8,-0.00612,1e-05,0.84972]
[1776457897130,61.98,77216.51,274.8,-0.00608,1e-05,0.84509]
[1776457902165,61.98,77207.65,274.8,-0.00613,1e-05,0.85118]
[1776457907200,61.98,77215.79,274.8,-0.00608,1e-05,0.84559]
[1776457912236,61.98,77215.93,274.8,-0.00608,1e-05,0.84549]
[1776457912879,61.98,77215.93,274.8,-0.00608,1e-05,0.84549]
[1776457913243,61.98,77216.32,274.8,-0.00608,1e-05,0.84522]
[1776457919284,61.98,77217.59,274.8,-0.00607,1e-05,0.84435]
[1776457924320,61.98,77215.91,274.8,-0.00608,1e-05,0.8455]
[1776457929355,61.98,77216.61,274.8,-0.00608,1e-05,0.84503]
[1776457935398,61.98,77214.53,274.8,-0.00609,1e-05,0.84645]
[1776457940434,61.98,77215.87,274.8,-0.00608,1e-05,0.84553]
[1776457945469,61.98,77212.76,274.8,-0.0061,1e-05,0.84767]
[1776457950504,61.98,77205.27,274.8,-0.00614,1e-05,0.85282]
[1776457955539,61.98,77207.24,274.8,-0.00612,1e-05,0.85003]
[1776457960574,61.98,77200.52,274.8,-0.00616,1e-05,0.85467]
[1776457965609,61.98,77205.02,274.8,-0.00613,1e-05,0.85156]
[1776457970644,61.98,77220.0,274.8,-0.00605,1e-05,0.84128]
[1776457974671,61.98,77234.77,274.8,-0.00597,1e-05,0.83125]
[1776457979707,61.98,77237.56,274.8,-0.00595,1e-05,0.82937]
[1776457984742,61.98,77241.01,274.8,-0.00593,1e-05,0.82705]
[1776457989777,61.98,77242.02,274.8,-0.00593,1e-05,0.82637]
[1776457994813,61.98,77243.79,274.8,-0.00592,1e-05,0.82518]
[1776457996288,61.98,77243.79,274.8,-0.00592,1e-05,0.82518]
[1776457996302,61.98,77243.81,274.8,-0.00592,1e-05,0.82517]
[1776458001863,61.98,77238.06,274.8,-0.00595,1e-05,0.82903]
[1776458006898,61.98,77246.93,274.8,-0.0059,1e-05,0.82307]
[1776458011933,61.98,77231.29,274.8,-0.00598,1e-05,0.83219]
[1776458016970,61.98,77226.51,274.8,-0.006,1e-05,0.83543]
[1776458022004,61.98,77235.64,274.8,-0.00595,1e-05,0.82926]
[1776458027040,61.98,77245.25,274.8,-0.0059,1e-05,0.8228]
[1776458033082,61.98,77245.77,274.8,-0.0059,1e-05,0.82245]
[1776458038117,61.98,77252.26,274.8,-0.00586,1e-05,0.81812]
[1776458043151,61.98,77249.5,274.8,-0.00588,1e-05,0.81996]
[1776458048187,61.98,77250.81,274.8,-0.00587,1e-05,0.81908]
[1776458054229,61.98,77250.08,274.8,-0.00587,1e-05,0.81957]
[1776458059265,61.98,77250.96,274.8,-0.00587,1e-05,0.81898]
[1776458064300,61.98,77251.21,274.8,-0.00587,1e-05,0.81882]
[1776458069334,61.98,77250.91,274.8,-0.00587,1e-05,0.81902]
[1776458074370,61.98,77251.84,274.8,-0.00585,1e-05,0.817]
[1776458079405,61.98,77250.28,274.8,-0.00586,1e-05,0.81804]
[1776458084441,61.98,77242.35,274.8,-0.0059,1e-05,0.82334]
[1776458089476,61.98,77245.55,274.8,-0.00589,1e-05,0.8212]
[1776458094511,61.98,77245.52,274.8,-0.00589,1e-05,0.82122]
[1776458097532,61.98,77229.28,274.8,-0.00598,1e-05,0.83214]
[1776458101943,61.98,77225.93,274.8,-0.006,1e-05,0.83441]
[1776458103578,61.98,77200.35,274.8,-0.00614,1e-05,0.85191]
[1776458104864,61.98,77200.35,274.8,-0.00614,1e-05,0.85191]
[1776458110627,61.98,77211.82,274.8,-0.00608,1e-05,0.84402]
[1776458115662,61.98,77213.86,274.8,-0.00606,1e-05,0.84263]
[1776458121587,61.98,77213.3,274.8,-0.00607,1e-05,0.84301]
[1776458128753,61.98,77213.43,274.8,-0.00607,1e-05,0.84292]
[1776458134795,61.98,77212.66,274.8,-0.00606,1e-05,0.84202]
[1776458139830,61.98,77212.49,274.8,-0.00606,1e-05,0.84214]
[1776458144866,61.98,77208.48,274.8,-0.00608,1e-05,0.84488]
[1776458149901,61.98,77199.15,274.8,-0.00614,1e-05,0.8513]
[1776458154936,61.98,77200.12,274.8,-0.00613,1e-05,0.85063]
[1776458158965,61.98,77215.46,274.8,-0.00604,1e-05,0.84011]
[1776458163999,61.98,77220.71,274.8,-0.00602,1e-05,0.83653]
[1776458168643,61.98,77225.53,274.8,-0.00599,1e-05,0.83326]
[1776458169035,61.98,77231.4,274.8,-0.00596,1e-05,0.8293]
[1776458174070,61.98,77230.9,274.8,-0.00596,1e-05,0.82963]
[1776458179105,61.98,77229.66,274.8,-0.00597,1e-05,0.83047]
[1776458184143,61.98,77222.91,274.8,-0.006,1e-05,0.83504]
[1776458185760,61.98,77217.6,274.8,-0.00603,1e-05,0.83865]
[1776458186157,61.98,77217.53,274.8,-0.00603,1e-05,0.8387]
[1776458191192,61.98,77217.58,274.8,-0.00602,1e-05,0.83724]
[1776458196228,61.98,77217.15,274.8,-0.00603,1e-05,0.83754]
[1776458201264,61.98,77222.02,274.8,-0.006,1e-05,0.83423]
[1776458206304,61.98,77221.0,274.8,-0.006,1e-05,0.83492]
[1776458213353,61.98,77220.57,274.8,-0.00601,1e-05,0.83521]
[1776458218387,61.98,77217.62,274.8,-0.00602,1e-05,0.83722]
[1776458223423,61.98,77219.38,274.8,-0.00601,1e-05,0.83602]
[1776458228458,61.98,77218.78,274.8,-0.00602,1e-05,0.83643]
[1776458233493,61.98,77221.45,274.8,-0.006,1e-05,0.83461]
[1776458236888,61.98,77222.89,274.8,-0.00599,1e-05,0.83364]
[1776458237521,61.98,77225.83,274.8,-0.00598,1e-05,0.83165]
[1776458240542,61.98,77241.1,274.8,-0.00589,1e-05,0.82137]
[1776458245578,61.98,77238.95,274.8,-0.0059,1e-05,0.82281]
[1776458250615,61.98,77238.46,274.8,-0.00591,1e-05,0.82314]
[1776458255650,61.98,77239.07,274.8,-0.00589,1e-05,0.82133]
[1776458260689,61.98,77244.08,274.8,-0.00587,1e-05,0.81798]
[1776458265726,61.98,77246.05,274.8,-0.00586,1e-05,0.81667]
[1776458270761,61.98,77245.02,274.8,-0.00586,1e-05,0.81736]
[1776458276803,61.98,77246.4,274.8,-0.00585,1e-05,0.81644]
[1776458281838,61.98,77246.47,274.8,-0.00585,1e-05,0.81639]
[1776458286874,61.98,77257.4,274.8,-0.00579,1e-05,0.80914]
[1776458291912,61.98,77261.08,274.8,-0.00577,1e-05,0.80671]
[1776458297955,61.98,77255.91,274.8,-0.0058,1e-05,0.81012]
[1776458302989,61.98,77255.74,274.8,-0.0058,1e-05,0.81024]
[1776458305046,61.98,77255.54,274.8,-0.0058,1e-05,0.81037]
[1776458305130,61.98,77255.82,274.8,-0.0058,1e-05,0.81018]
[1776458311045,61.98,77248.62,274.8,-0.00583,1e-05,0.81357]
[1776458316080,61.98,77248.0,274.8,-0.00584,1e-05,0.81398]
[1776458321116,61.98,77246.39,274.8,-0.00584,1e-05,0.81505]
[1776458327157,61.98,77246.6,274.8,-0.00584,1e-05,0.81491]
[1776458332192,61.98,77237.33,274.8,-0.00589,1e-05,0.82109]
[1776458337228,61.98,77242.21,274.8,-0.00587,1e-05,0.81783]
[1776458342263,61.98,77248.55,274.8,-0.00583,1e-05,0.81361]
[1776458350320,61.98,77258.07,274.8,-0.00578,1e-05,0.80731]
[1776458355355,61.98,77257.71,274.8,-0.00578,1e-05,0.80755]
[1776458356151,61.98,77257.71,274.8,-0.00578,1e-05,0.80755]
[1776458356362,61.98,77257.84,274.8,-0.00578,1e-05,0.80746]
[1776458361398,61.98,77257.86,274.8,-0.00578,1e-05,0.80745]
[1776458367440,61.98,77256.64,274.8,-0.00579,1e-05,0.80825]
[1776458374489,61.98,77256.64,274.8,-0.00578,1e-05,0.80687]
[1776458380531,61.98,77256.9,274.8,-0.00578,1e-05,0.8067]
[1776458385566,61.98,77254.0,274.8,-0.00579,1e-05,0.80861]
[1776458390601,61.98,77253.99,274.8,-0.00579,1e-05,0.80862]
[1776458395636,61.98,77263.97,274.8,-0.00574,1e-05,0.80205]
[1776458398660,61.98,77278.09,274.8,-0.00566,1e-05,0.79283]
[1776458403694,61.98,77275.49,274.8,-0.00568,1e-05,0.79452]
[1776458408729,61.98,77278.06,274.8,-0.00566,1e-05,0.79285]
[1776458416785,61.98,77279.35,274.8,-0.00566,1e-05,0.79201]
[1776458421822,61.98,77283.2,274.8,-0.00564,1e-05,0.78951]
[1776458427864,61.98,77286.26,274.8,-0.00562,1e-05,0.78753]
[1776458433906,61.98,77286.07,274.8,-0.00561,1e-05,0.7863]
[1776458438941,61.98,77280.83,274.8,-0.00564,1e-05,0.78968]
[1776458441366,61.98,77280.9,274.8,-0.00564,1e-05,0.78964]
[1776458441410,61.98,77280.79,274.8,-0.00564,1e-05,0.78971]
[1776458446998,61.98,77280.59,274.8,-0.00564,1e-05,0.78984]
[1776458452034,61.98,77281.25,274.8,-0.00564,1e-05,0.78941]
[1776458459083,61.98,77279.44,274.8,-0.00565,1e-05,0.79058]
[1776458464118,61.98,77270.28,274.8,-0.0057,1e-05,0.79654]
[1776458469157,61.98,77264.07,274.8,-0.00573,1e-05,0.8006]
[1776458474192,61.98,77263.08,274.8,-0.00573,1e-05,0.80125]
[1776458479227,61.98,77266.91,274.8,-0.00571,1e-05,0.79874]
[1776458484262,61.98,77276.15,274.8,-0.00566,1e-05,0.79272]
[1776458489297,61.98,77282.21,274.8,-0.00563,1e-05,0.78879]
[1776458494332,61.98,77288.13,274.8,-0.00559,1e-05,0.78361]
[1776458499367,61.98,77297.77,274.8,-0.00554,1e-05,0.77743]
[1776458504401,61.98,77297.01,274.8,-0.00555,1e-05,0.77791]
[1776458509440,61.98,77298.34,274.8,-0.00554,1e-05,0.77706]
[1776458514475,61.98,77300.74,274.8,-0.00553,1e-05,0.77553]
[1776458519510,61.98,77302.64,274.8,-0.00552,1e-05,0.77432]
[1776458521524,61.98,77285.6,274.8,-0.0056,1e-05,0.78524]
[1776458526559,61.98,77271.94,274.8,-0.00568,1e-05,0.79409]
[1776458527241,61.98,77271.94,274.8,-0.00568,1e-05,0.79409]
[1776458527814,61.98,77271.94,274.8,-0.00568,1e-05,0.79409]
[1776458527907,61.98,77245.91,274.8,-0.00582,1e-05,0.81119]
[1776458533609,61.98,77240.13,274.8,-0.00585,1e-05,0.81503]
[1776458538644,61.98,77234.49,274.8,-0.00588,1e-05,0.81879]
[1776458543900,61.98,77237.06,274.8,-0.00587,1e-05,0.81707]
[1776458549721,61.98,77239.5,274.8,-0.00585,1e-05,0.81545]
[1776458554755,61.98,77243.0,274.8,-0.00582,1e-05,0.81173]
[1776458559791,61.98,77242.49,274.8,-0.00583,1e-05,0.81206]
[1776458566840,61.98,77242.62,274.8,-0.00583,1e-05,0.81198]
[1776458571875,61.98,77240.89,274.8,-0.00583,1e-05,0.81313]
[1776458576910,61.98,77241.57,274.8,-0.00583,1e-05,0.81267]
[1776458581945,61.98,77242.08,274.8,-0.00583,1e-05,0.81234]
[1776458586981,61.98,77240.72,274.8,-0.00584,1e-05,0.81324]
[1776458592023,61.98,77243.43,274.8,-0.00582,1e-05,0.81144]
[1776458597058,61.98,77239.68,274.8,-0.00584,1e-05,0.81393]
[1776458601105,61.98,77253.04,274.8,-0.00577,1e-05,0.80509]
[1776458604126,61.98,77265.65,274.8,-0.0057,1e-05,0.79682]
[1776458609165,61.98,77288.29,274.8,-0.00558,1e-05,0.78215]
[1776458614199,61.98,77294.41,274.8,-0.00554,1e-05,0.77688]
[1776458619237,61.98,77300.12,274.8,-0.00551,1e-05,0.77323]
[1776458624272,61.98,77303.74,274.8,-0.00549,1e-05,0.77093]
[1776458629307,61.98,77302.96,274.8,-0.0055,1e-05,0.77143]
[1776458634342,61.98,77302.66,274.8,-0.0055,1e-05,0.77162]
[1776458639377,61.98,77304.77,274.8,-0.00549,1e-05,0.77028]
[1776458644412,61.98,77308.02,274.8,-0.00547,1e-05,0.76822]
[1776458649447,61.98,77310.18,274.8,-0.00546,1e-05,0.76685]
[1776458658511,61.98,77312.06,274.8,-0.00545,1e-05,0.76566]
[1776458663546,61.98,77308.34,274.8,-0.00547,1e-05,0.76802]
[1776458668581,61.98,77299.51,274.8,-0.00551,1e-05,0.77362]
[1776458673616,61.98,77299.61,274.8,-0.0055,1e-05,0.77221]
[1776458678651,61.98,77294.91,274.8,-0.00553,1e-05,0.77521]
[1776458683686,61.98,77291.39,274.8,-0.00555,1e-05,0.77746]
[1776458689747,61.98,77292.07,274.8,-0.00554,1e-05,0.77702]
[1776458694782,61.98,77292.24,274.8,-0.00554,1e-05,0.77691]
[1776458699817,61.98,77290.54,274.8,-0.00555,1e-05,0.778]
[1776458701831,61.98,77276.21,274.8,-0.00563,1e-05,0.78722]
[1776458706866,61.98,77267.12,274.8,-0.00567,1e-05,0.79311]
[1776458711901,61.98,77266.06,274.8,-0.00568,1e-05,0.7938]
[1776458716936,61.98,77268.12,274.8,-0.00567,1e-05,0.79246]
[1776458721971,61.98,77264.95,274.8,-0.00569,1e-05,0.79453]
[1776458727006,61.98,77265.75,274.8,-0.00568,1e-05,0.79401]
[1776458732043,61.98,77262.77,274.8,-0.00569,1e-05,0.79458]
[1776458732254,61.98,77262.77,274.8,-0.00569,1e-05,0.79458]
[1776458733051,61.98,77262.1,274.8,-0.00569,1e-05,0.79501]
[1776458738089,61.98,77255.62,274.8,-0.00573,1e-05,0.79925]
[1776458743123,61.98,77245.74,274.8,-0.00578,1e-05,0.80574]
[1776458748159,61.98,77244.65,274.8,-0.00579,1e-05,0.80646]
[1776458753196,61.98,77253.23,274.8,-0.00574,1e-05,0.80081]
[1776458758231,61.98,77260.12,274.8,-0.0057,1e-05,0.7963]
[1776458763265,61.98,77256.44,274.8,-0.00572,1e-05,0.79871]
[1776458768301,61.98,77261.7,274.8,-0.00569,1e-05,0.79527]
[1776458773336,61.98,77264.38,274.8,-0.00568,1e-05,0.79353]
[1776458779378,61.98,77262.92,274.8,-0.00569,1e-05,0.79448]
[1776458784413,61.98,77264.61,274.8,-0.00568,1e-05,0.79338]
[1776458789448,61.98,77267.81,274.8,-0.00566,1e-05,0.7913]
[1776458794484,61.98,77270.11,274.8,-0.00564,1e-05,0.78844]
[1776458799518,61.98,77269.28,274.8,-0.00564,1e-05,0.78897]
[1776458806568,61.98,77272.62,274.8,-0.00563,1e-05,0.78681]
[1776458812612,61.98,77278.25,274.8,-0.0056,1e-05,0.78318]
[1776458817646,61.98,77272.74,274.8,-0.00563,1e-05,0.78673]
[1776458822681,61.98,77280.34,274.8,-0.00559,1e-05,0.78183]
[1776458827716,61.98,77290.31,274.8,-0.00553,1e-05,0.77545]
[1776458832751,61.98,77294.36,274.8,-0.00551,1e-05,0.77286]
[1776458837786,61.98,77293.56,274.8,-0.00552,1e-05,0.77337]
[1776458842821,61.98,77295.07,274.8,-0.00551,1e-05,0.77241]
[1776458847856,61.98,77306.27,274.8,-0.00545,1e-05,0.76531]
[1776458852891,61.98,77299.75,274.8,-0.00547,1e-05,0.7681]
[1776458857926,61.98,77299.77,274.8,-0.00547,1e-05,0.76808]
[1776458862961,61.98,77300.55,274.8,-0.00547,1e-05,0.76759]
[1776458867996,61.98,77302.21,274.8,-0.00546,1e-05,0.76654]
[1776458873031,61.98,77296.41,274.8,-0.00549,1e-05,0.77021]
[1776458878067,61.98,77297.06,274.8,-0.00549,1e-05,0.7698]
[1776458883102,61.98,77304.49,274.8,-0.00545,1e-05,0.7651]
[1776458890153,61.98,77305.16,274.8,-0.00545,1e-05,0.76468]
[1776458895188,61.98,77311.57,274.8,-0.00541,1e-05,0.76064]
[1776458897201,61.98,77296.86,274.8,-0.00549,1e-05,0.76993]
[1776458902237,61.98,77297.5,274.8,-0.00549,1e-05,0.76952]
[1776458907272,61.98,77287.92,274.8,-0.00554,1e-05,0.77562]
[1776458912307,61.98,77287.42,274.8,-0.00553,1e-05,0.77459]
[1776458916334,61.98,77301.56,274.8,-0.00546,1e-05,0.76561]
[1776458921370,61.98,77301.95,274.8,-0.00545,1e-05,0.76537]
[1776458934465,61.98,77302.31,274.8,-0.00545,1e-05,0.76514]
[1776458939503,61.98,77302.49,274.8,-0.00545,1e-05,0.76502]
[1776458944538,61.98,77302.24,274.8,-0.00545,1e-05,0.76518]
[1776458950584,61.98,77316.06,274.8,-0.00538,1e-05,0.7565]
[1776458955616,61.98,77328.47,274.8,-0.00532,1e-05,0.74877]
[1776458960651,61.98,77329.12,274.8,-0.00532,1e-05,0.74837]
[1776458966256,61.98,77346.78,274.8,-0.00523,0.0,0.73749]
[1776458969722,61.98,77355.82,274.8,-0.00518,0.0,0.73198]
[1776458974758,61.98,77355.38,274.8,-0.00518,0.0,0.73095]
[1776458980802,61.98,77356.55,274.8,-0.00517,0.0,0.73024]
[1776458985837,61.98,77356.39,274.8,-0.00517,0.0,0.73034]
[1776458990872,61.98,77356.64,274.8,-0.00517,0.0,0.73018]
[1776458995907,61.98,77356.76,274.8,-0.00517,0.0,0.73011]
[1776459000942,61.98,77354.42,274.8,-0.00518,0.0,0.73153]
[1776459005979,61.98,77348.56,274.8,-0.00521,0.0,0.7351]
[1776459011020,61.98,77338.86,274.8,-0.00526,0.0,0.74104]
[1776459016055,61.98,77339.03,274.8,-0.00526,0.0,0.74094]
[1776459021090,61.98,77344.42,274.8,-0.00523,0.0,0.73763]
[1776459024111,61.98,77362.29,274.8,-0.00514,0.0,0.72676]
[1776459029146,61.98,77367.77,274.8,-0.00512,0.0,0.72346]
[1776459034181,61.98,77359.3,274.8,-0.00515,0.0,0.72728]
[1776459039216,61.98,77358.81,274.8,-0.00515,0.0,0.72758]
[1776459044251,61.98,77359.82,274.8,-0.00515,0.0,0.72697]
[1776459049286,61.98,77370.08,274.8,-0.0051,0.0,0.72078]
[1776459054322,61.98,77371.06,274.8,-0.00509,0.0,0.7202]
[1776459059359,61.98,77369.26,274.8,-0.0051,0.0,0.72128]
[1776459065401,61.98,77370.33,274.8,-0.00509,0.0,0.72063]
[1776459070436,61.98,77370.53,274.8,-0.00509,0.0,0.72051]
[1776459075471,61.98,77360.96,274.8,-0.00514,0.0,0.72628]
[1776459080506,61.98,77353.96,274.8,-0.00517,0.0,0.73052]
[1776459085541,61.98,77354.14,274.8,-0.00517,0.0,0.73041]
[1776459091590,61.98,77353.91,274.8,-0.00517,0.0,0.72925]
[1776459096628,61.98,77362.2,274.8,-0.00513,0.0,0.72424]
[1776459101660,61.98,77362.36,274.8,-0.00512,0.0,0.72414]
[1776459107432,61.98,77366.6,274.8,-0.0051,0.0,0.72159]
[1776459112737,61.98,77366.3,274.8,-0.00511,0.0,0.72177]
[1776459117772,61.98,77364.47,274.8,-0.00511,0.0,0.72287]
[1776459122807,61.98,77365.94,274.8,-0.00511,0.0,0.72199]
[1776459127846,61.98,77371.35,274.8,-0.00508,0.0,0.71874]
[1776459132879,61.98,77372.05,274.8,-0.00508,0.0,0.71832]
[1776459137915,61.98,77367.15,274.8,-0.0051,0.0,0.72126]
[1776459142950,61.98,77367.27,274.8,-0.0051,0.0,0.72119]
[1776459147985,61.98,77367.2,274.8,-0.0051,0.0,0.72123]
[1776459153022,61.98,77356.11,274.8,-0.00515,0.0,0.72663]
[1776459158057,61.98,77355.36,274.8,-0.00515,0.0,0.72708]
[1776459164099,61.98,77347.34,274.8,-0.00519,0.0,0.73195]
[1776459169134,61.98,77341.58,274.8,-0.00522,0.0,0.73546]
[1776459176184,61.98,77338.31,274.8,-0.00523,0.0,0.73746]
[1776459181229,61.98,77336.17,274.8,-0.00524,0.0,0.73877]
[1776459186264,61.98,77333.64,274.8,-0.00526,0.0,0.74033]
[1776459191299,61.98,77337.4,274.8,-0.00524,0.0,0.73802]
[1776459196334,61.98,77348.4,274.8,-0.00518,0.0,0.7313]
[1776459201369,61.98,77359.29,274.8,-0.00513,0.0,0.72471]
[1776459206404,61.98,77372.49,274.8,-0.00507,0.0,0.71678]
[1776459213453,61.98,77372.61,274.8,-0.00506,0.0,0.71543]
[1776459218488,61.98,77361.35,274.8,-0.00511,0.0,0.72218]
[1776459223523,61.98,77367.37,274.8,-0.00508,0.0,0.71857]
[1776459228558,61.98,77366.42,274.8,-0.00509,0.0,0.71914]
[1776459233592,61.98,77366.17,274.8,-0.00509,0.0,0.71929]
[1776459238628,61.98,77365.22,274.8,-0.00509,0.0,0.71986]
[1776459243663,61.98,77371.2,274.8,-0.00506,0.0,0.71627]
[1776459248699,61.98,77371.67,274.8,-0.00506,0.0,0.71599]
[1776459253733,61.98,77368.85,274.8,-0.00508,0.0,0.71768]
[1776459258768,61.98,77359.86,274.8,-0.00512,0.0,0.72308]
[1776459263803,61.98,77360.49,274.8,-0.00512,0.0,0.7227]
[1776459268838,61.98,77355.3,274.8,-0.00514,0.0,0.72583]
[1776459273873,61.98,77361.64,274.8,-0.0051,0.0,0.72072]
[1776459278908,61.98,77363.16,274.8,-0.00509,0.0,0.71981]
[1776459283942,61.98,77361.25,274.8,-0.0051,0.0,0.72096]
[1776459288978,61.98,77360.48,274.8,-0.00511,0.0,0.72142]
[1776459294013,61.98,77359.71,274.8,-0.00511,0.0,0.72188]
[1776459299048,61.98,77358.4,274.8,-0.00512,0.0,0.72267]
[1776459304085,61.98,77357.78,274.8,-0.00512,0.0,0.72304]
[1776459309119,61.98,77354.74,274.8,-0.00514,0.0,0.72488]
[1776459314157,61.98,77355.22,274.8,-0.00513,0.0,0.72459]
[1776459319192,61.98,77356.38,274.8,-0.00513,0.0,0.72389]
[1776459326241,61.98,77355.93,274.8,-0.00513,0.0,0.72416]
[1776459331275,61.98,77356.69,274.8,-0.00512,0.0,0.72241]
[1776459336311,61.98,77374.57,274.8,-0.00503,0.0,0.71172]
[1776459341348,61.98,77371.57,274.8,-0.00504,0.0,0.7135]
[1776459346382,61.98,77367.6,274.8,-0.00506,0.0,0.71587]
[1776459351418,61.98,77365.14,274.8,-0.00508,0.0,0.71734]
[1776459356453,61.98,77363.64,274.8,-0.00508,0.0,0.71824]
[1776459361488,61.98,77360.77,274.8,-0.0051,0.0,0.71996]
[1776459366523,61.98,77362.3,274.8,-0.00509,0.0,0.71904]
[1776459371559,61.98,77362.12,274.8,-0.00509,0.0,0.71915]
[1776459376592,61.98,77365.22,274.8,-0.00508,0.0,0.71729]
[1776459381627,61.98,77365.34,274.8,-0.00507,0.0,0.71722]
[1776459387670,61.98,77366.22,274.8,-0.00507,0.0,0.7167]
[1776459393712,61.98,77366.13,274.8,-0.00506,0.0,0.71547]
[1776459398747,61.98,77360.58,274.8,-0.00509,0.0,0.71879]
[1776459403782,61.98,77361.31,274.8,-0.00509,0.0,0.71835]
[1776459408817,61.98,77363.16,274.8,-0.00508,0.0,0.71725]
[1776459414859,61.98,77365.29,274.8,-0.00507,0.0,0.71597]
[1776459419894,61.98,77365.17,274.8,-0.00507,0.0,0.71604]
[1776459424929,61.98,77375.66,274.8,-0.00502,0.0,0.7098]
[1776459430974,61.98,77375.7,274.8,-0.00502,0.0,0.70977]
[1776459436011,61.98,77374.13,274.8,-0.00502,0.0,0.71071]
[1776459441046,61.98,77374.08,274.8,-0.00502,0.0,0.71074]
[1776459446081,61.98,77374.14,274.8,-0.00502,0.0,0.7107]
[1776459451116,61.98,77376.77,274.8,-0.005,0.0,0.70787]
[1776459456151,61.98,77383.46,274.8,-0.00497,0.0,0.70392]
[1776459463201,61.98,77384.0,274.8,-0.00497,0.0,0.7036]
[1776459470250,61.98,77383.15,274.8,-0.00497,0.0,0.7041]
[1776459474577,61.98,77384.37,274.8,-0.00497,0.0,0.70338]
[1776459474619,61.98,77384.37,274.8,-0.00497,0.0,0.70338]
[1776459480320,61.98,77384.24,274.8,-0.00497,0.0,0.70346]
[1776459483314,61.98,77383.97,274.8,-0.00497,0.0,0.70362]
[1776459488378,61.98,77385.27,274.8,-0.00496,0.0,0.70285]
[1776459494423,61.98,77397.8,274.8,-0.0049,0.0,0.69551]
[1776459499459,61.98,77397.93,274.8,-0.0049,0.0,0.69544]
[1776459504494,61.98,77398.2,274.8,-0.0049,0.0,0.69528]
[1776459511543,61.98,77396.87,274.8,-0.0049,0.0,0.6948]
[1776459517585,61.98,77393.59,274.8,-0.00491,0.0,0.69672]
[1776459522619,61.98,77393.82,274.8,-0.00491,0.0,0.69658]
[1776459530463,61.98,77393.9,274.8,-0.00491,0.0,0.69654]
[1776459535711,61.98,77389.6,274.8,-0.00493,0.0,0.69905]
[1776459540746,61.98,77378.74,274.8,-0.00498,0.0,0.70544]
[1776459545781,61.98,77387.29,274.8,-0.00494,0.0,0.70041]
[1776459551823,61.98,77386.94,274.8,-0.00495,0.0,0.70061]
[1776459556858,61.98,77387.02,274.8,-0.00495,0.0,0.70056]
[1776459561893,61.98,77386.94,274.8,-0.00495,0.0,0.70061]
[1776459567935,61.98,77386.05,274.8,-0.00495,0.0,0.70113]
[1776459572969,61.98,77384.48,274.8,-0.00495,0.0,0.7008]
[1776459578005,61.98,77385.49,274.8,-0.00494,0.0,0.7002]
[1776459583040,61.98,77384.88,274.8,-0.00495,0.0,0.70056]
[1776459588075,61.98,77384.08,274.8,-0.00495,0.0,0.70103]
[1776459594117,61.98,77385.37,274.8,-0.00494,0.0,0.70027]
[1776459599152,61.98,77385.43,274.8,-0.00494,0.0,0.70024]
[1776459601166,61.98,77372.89,274.8,-0.005,0.0,0.70763]
[1776459606201,61.98,77374.0,274.8,-0.005,0.0,0.70697]
[1776459617283,61.98,77374.0,274.8,-0.005,0.0,0.70697]
[1776459624333,61.98,77373.83,274.8,-0.005,0.0,0.70707]
[1776459629368,61.98,77372.45,274.8,-0.00501,0.0,0.70789]
[1776459634403,61.98,77363.95,274.8,-0.00504,0.0,0.71166]
[1776459640445,61.98,77363.85,274.8,-0.00504,0.0,0.71172]
[1776459645480,61.98,77356.37,274.8,-0.00507,0.0,0.71619]
[1776459651522,61.98,77355.72,274.8,-0.00508,0.0,0.71658]
[1776459656557,61.98,77354.04,274.8,-0.00509,0.0,0.71758]
[1776459661592,61.98,77354.91,274.8,-0.00508,0.0,0.71706]
[1776459666629,61.98,77360.47,274.8,-0.00505,0.0,0.71374]
[1776459669648,61.98,77374.74,274.8,-0.00499,0.0,0.70527]
[1776459674683,61.98,77379.1,274.8,-0.00497,0.0,0.7027]
[1776459681732,61.98,77375.46,274.8,-0.00498,0.0,0.70484]
[1776459688782,61.98,77375.43,274.8,-0.00498,0.0,0.70486]
[1776459691802,61.98,77387.17,274.8,-0.00492,0.0,0.6967]
[1776459700865,61.98,77388.86,274.8,-0.00491,0.0,0.69572]
[1776459705900,61.98,77383.34,274.8,-0.00494,0.0,0.69895]
[1776459710934,61.98,77383.02,274.8,-0.00494,0.0,0.69913]
[1776459716977,61.98,77382.81,274.8,-0.00494,0.0,0.69926]
[1776459722012,61.98,77383.21,274.8,-0.00494,0.0,0.69902]
[1776459730067,61.98,77383.56,274.8,-0.00494,0.0,0.69882]
[1776459735103,61.98,77395.11,274.8,-0.00488,0.0,0.69208]
[1776459740140,61.98,77397.43,274.8,-0.00487,0.0,0.69073]
[1776459746183,61.98,77399.53,274.8,-0.00486,0.0,0.68951]
[1776459753233,61.98,77399.82,274.8,-0.00485,0.0,0.6881]
[1776459758268,61.98,77400.64,274.8,-0.00485,0.0,0.68762]
[1776459763303,61.98,77404.02,274.8,-0.00483,0.0,0.68567]
[1776459768338,61.98,77403.67,274.8,-0.00483,0.0,0.68588]
[1776459773373,61.98,77405.73,274.8,-0.00482,0.0,0.68469]
[1776459779414,61.98,77408.36,274.8,-0.00481,0.0,0.68317]
[1776459781837,61.98,77411.15,274.8,-0.0048,0.0,0.68157]
[1776459781854,61.98,77411.15,274.8,-0.0048,0.0,0.68157]
[1776459782751,61.98,77411.55,274.8,-0.0048,0.0,0.68134]
[1776459783191,61.98,77411.55,274.8,-0.0048,0.0,0.68134]
[1776459783254,61.98,77439.52,274.8,-0.00467,0.0,0.66546]
[1776459784348,61.98,77439.52,274.8,-0.00467,0.0,0.66546]
[1776459785767,61.98,77450.83,274.8,-0.00462,0.0,0.65913]
[1776459791499,61.98,77442.4,274.8,-0.00466,0.0,0.66385]
[1776459793159,61.98,77442.4,274.8,-0.00466,0.0,0.66385]
[1776459800563,61.98,77439.93,274.8,-0.00467,0.0,0.66523]
[1776459805599,61.98,77437.92,274.8,-0.00468,0.0,0.66636]
[1776459809627,61.98,77422.94,274.8,-0.00474,0.0,0.67484]
[1776459813205,61.98,77422.68,274.8,-0.00474,0.0,0.67376]
[1776459821711,61.98,77405.24,274.8,-0.00482,0.0,0.68373]
[1776459826746,61.98,77398.68,274.8,-0.00485,0.0,0.68751]
[1776459831781,61.98,77398.45,274.8,-0.00485,0.0,0.68765]
[1776459836816,61.98,77393.26,274.8,-0.00487,0.0,0.69065]
[1776459841851,61.98,77386.91,274.8,-0.0049,0.0,0.69435]
[1776459851921,61.98,77386.24,274.8,-0.00491,0.0,0.69474]
[1776459859977,61.98,77386.09,274.8,-0.00491,0.0,0.69482]
[1776459866020,61.98,77386.62,274.8,-0.0049,0.0,0.69452]
[1776459874076,61.98,77386.46,274.8,-0.0049,0.0,0.69336]
[1776459881125,61.98,77386.46,274.8,-0.0049,0.0,0.69336]
[1776459886163,61.98,77387.4,274.8,-0.00489,0.0,0.69281]
[1776459891198,61.98,77397.81,274.8,-0.00484,0.0,0.68677]
[1776459897239,61.98,77397.52,274.8,-0.00484,0.0,0.68694]
[1776459902275,61.98,77452.97,274.8,-0.00459,0.0,0.65554]
[1776459908317,61.98,77398.86,274.8,-0.00484,0.0,0.68617]
[1776459911338,61.98,77417.49,274.8,-0.00475,0.0,0.67548]
[1776459916373,61.98,77418.34,274.8,-0.00475,0.0,0.675]
[1776459921408,61.98,77418.96,274.8,-0.00475,0.0,0.67465]
[1776459926443,61.98,77419.09,274.8,-0.00475,0.0,0.67457]
[1776459929484,61.98,77419.09,274.8,-0.00475,0.0,0.67457]
[1776459938528,61.98,77416.71,274.8,-0.00475,0.0,0.6747]
[1776459943563,61.98,77416.45,274.8,-0.00475,0.0,0.67485]
[1776459948598,61.98,77416.68,274.8,-0.00475,0.0,0.67472]
[1776459953633,61.98,77408.16,274.8,-0.00479,0.0,0.67958]
[1776459958668,61.98,77409.99,274.8,-0.00478,0.0,0.67853]
[1776459963703,61.98,77422.3,274.8,-0.00472,0.0,0.67152]
[1776459968738,61.98,77422.4,274.8,-0.00472,0.0,0.67147]
[1776459973773,61.98,77421.65,274.8,-0.00473,0.0,0.67189]
[1776459979814,61.98,77421.39,274.8,-0.00473,0.0,0.67204]
[1776459984850,61.98,77419.81,274.8,-0.00473,0.0,0.67294]
[1776459989885,61.98,77418.82,274.8,-0.00474,0.0,0.6735]
[1776459991899,61.98,77432.1,274.8,-0.00467,0.0,0.66477]
[1776459997941,61.98,77431.26,274.8,-0.00467,0.0,0.66525]
[1776460002976,61.98,77430.97,274.8,-0.00467,0.0,0.66541]
[1776460008020,61.98,77431.78,274.8,-0.00467,0.0,0.66495]
[1776460013053,61.98,77431.97,274.8,-0.00467,0.0,0.66485]
[1776460018088,61.98,77432.05,274.8,-0.00467,0.0,0.6648]
[1776460024131,61.98,77432.52,274.8,-0.00467,0.0,0.66454]
[1776460029165,61.98,77432.85,274.8,-0.00467,0.0,0.66435]
[1776460035208,61.98,77433.94,274.8,-0.00466,0.0,0.66374]
[1776460040248,61.98,77432.42,274.8,-0.00467,0.0,0.66459]
[1776460045283,61.98,77432.36,274.8,-0.00467,0.0,0.66463]
[1776460050318,61.98,77430.26,274.8,-0.00468,0.0,0.66581]
[1776460055353,61.98,77416.49,274.8,-0.00473,0.0,0.67237]
[1776460059381,61.98,77402.48,274.8,-0.0048,0.0,0.68036]
[1776460064416,61.98,77406.07,274.8,-0.00478,0.0,0.67831]
[1776460069451,61.98,77405.02,274.8,-0.00478,0.0,0.67891]
[1776460074486,61.98,77405.9,274.8,-0.00478,0.0,0.6784]
[1776460079521,61.98,77405.87,274.8,-0.00478,0.0,0.67842]
[1776460084556,61.98,77395.0,274.8,-0.00483,0.0,0.68466]
[1776460089591,61.98,77387.59,274.8,-0.00486,0.0,0.68895]
[1776460094625,61.98,77389.12,274.8,-0.00486,0.0,0.68806]
[1776460099662,61.98,77389.92,274.8,-0.00485,0.0,0.6876]
[1776460103689,61.98,77389.98,274.8,-0.00485,0.0,0.68756]
[1776460104696,61.98,77389.95,274.8,-0.00485,0.0,0.68758]
[1776460109731,61.98,77387.97,274.8,-0.00486,0.0,0.68873]
[1776460114766,61.98,77388.11,274.8,-0.00485,0.0,0.6874]
[1776460119801,61.98,77388.04,274.8,-0.00485,0.0,0.68744]
[1776460124873,61.98,77390.26,274.8,-0.00484,0.0,0.68615]
[1776460130880,61.98,77389.22,274.8,-0.00485,0.0,0.68676]
[1776460131875,61.98,77389.22,274.8,-0.00485,0.0,0.68676]
[1776460136922,61.98,77389.82,274.8,-0.00485,0.0,0.68641]
[1776460141957,61.98,77390.02,274.8,-0.00485,0.0,0.68629]
[1776460146992,61.98,77391.26,274.8,-0.00484,0.0,0.68558]
[1776460152027,61.98,77391.32,274.8,-0.00484,0.0,0.68554]
[1776460157062,61.98,77386.54,274.8,-0.00486,0.0,0.68831]
[1776460163104,61.98,77386.61,274.8,-0.00486,0.0,0.68827]
[1776460168139,61.98,77395.69,274.8,-0.00482,0.0,0.68302]
[1776460173174,61.98,77395.36,274.8,-0.00481,0.0,0.68197]
[1776460178209,61.98,77394.3,274.8,-0.00482,0.0,0.68258]
[1776460183244,61.98,77394.62,274.8,-0.00482,0.0,0.6824]
[1776460188279,61.98,77393.76,274.8,-0.00482,0.0,0.68289]
[1776460194321,61.98,77393.5,274.8,-0.00482,0.0,0.68304]
[1776460199356,61.98,77393.79,274.8,-0.00482,0.0,0.68288]
[1776460204392,61.98,77391.66,274.8,-0.00483,0.0,0.6841]
[1776460205792,61.98,77391.66,274.8,-0.00483,0.0,0.6841]
[1776460207195,61.98,77389.35,274.8,-0.00484,0.0,0.68544]
[1776460210246,61.98,77388.04,274.8,-0.00485,0.0,0.68619]
[1776460210332,61.98,77388.04,274.8,-0.00485,0.0,0.68619]
[1776460213312,61.98,77376.04,274.8,-0.0049,0.0,0.69316]
[1776460216334,61.98,77376.24,274.8,-0.0049,0.0,0.69304]
[1776460221512,61.98,77380.15,274.8,-0.00488,0.0,0.69076]
[1776460226547,61.98,77382.35,274.8,-0.00487,0.0,0.68949]
[1776460231586,61.98,77382.49,274.8,-0.00486,0.0,0.68816]
[1776460236621,61.98,77383.2,274.8,-0.00486,0.0,0.68775]
[1776460241656,61.98,77389.14,274.8,-0.00483,0.0,0.68431]
[1776460246691,61.98,77388.47,274.8,-0.00484,0.0,0.6847]
[1776460253191,61.98,77388.34,274.8,-0.00484,0.0,0.68477]
[1776460259783,61.98,77396.3,274.8,-0.0048,0.0,0.68019]
[1776460265827,61.98,77403.31,274.8,-0.00477,0.0,0.67618]
[1776460270862,61.98,77401.46,274.8,-0.00478,0.0,0.67724]
[1776460281939,61.98,77404.94,274.8,-0.00476,0.0,0.67525]
[1776460289995,61.98,77412.73,274.8,-0.00472,0.0,0.67082]
[1776460296039,61.98,77413.34,274.8,-0.00471,0.0,0.66925]
[1776460301073,61.98,77413.36,274.8,-0.00471,0.0,0.66924]
[1776460306109,61.98,77405.31,274.8,-0.00475,0.0,0.67381]
[1776460311144,61.98,77405.41,274.8,-0.00475,0.0,0.67375]
[1776460316179,61.98,77404.99,274.8,-0.00475,0.0,0.67399]
[1776460325912,61.98,77405.16,274.8,-0.00475,0.0,0.6739]
[1776460330216,61.98,77409.86,274.8,-0.00473,0.0,0.67122]
[1776460331202,61.98,77409.92,274.8,-0.00473,0.0,0.67119]
[1776460336319,61.98,77411.41,274.8,-0.00472,0.0,0.67035]
[1776460341354,61.98,77407.37,274.8,-0.00474,0.0,0.67264]
[1776460346390,61.98,77408.1,274.8,-0.00474,0.0,0.67222]
[1776460351432,61.98,77408.86,274.8,-0.00472,0.0,0.67057]
[1776460356460,61.98,77411.64,274.8,-0.00471,0.0,0.66899]
[1776460361495,61.98,77412.0,274.8,-0.00471,0.0,0.66879]
[1776460363509,61.98,77426.32,274.8,-0.00465,0.0,0.66073]
[1776460368545,61.98,77427.35,274.8,-0.00464,0.0,0.66015]
[1776460373581,61.98,77439.17,274.8,-0.00459,0.0,0.65357]
[1776460378616,61.98,77441.84,274.8,-0.00458,0.0,0.65209]
[1776460383651,61.98,77443.71,274.8,-0.00457,0.0,0.65106]
[1776460388686,61.98,77446.08,274.8,-0.00456,0.0,0.64975]
[1776460393721,61.98,77450.61,274.8,-0.00454,0.0,0.64725]
[1776460398756,61.98,77450.1,274.8,-0.00454,0.0,0.64753]
[1776460403791,61.98,77451.15,274.8,-0.00454,0.0,0.64695]
[1776460408826,61.98,77451.13,274.8,-0.00454,0.0,0.64697]
[1776460413861,61.98,77451.29,274.8,-0.00453,0.0,0.64568]
[1776460418896,61.98,77450.59,274.8,-0.00453,0.0,0.64607]
[1776460423931,61.98,77451.31,274.8,-0.00453,0.0,0.64567]
[1776460428966,61.98,77444.87,274.8,-0.00456,0.0,0.64922]
[1776460435009,61.98,77451.19,274.8,-0.00453,0.0,0.64574]
[1776460441051,61.98,77450.56,274.8,-0.00453,0.0,0.64608]
[1776460446086,61.98,77450.5,274.8,-0.00453,0.0,0.64612]
[1776460451122,61.98,77447.79,274.8,-0.00454,0.0,0.64761]
[1776460454143,61.98,77430.8,274.8,-0.00462,0.0,0.65702]
[1776460458171,61.98,77418.08,274.8,-0.00467,0.0,0.66414]
[1776460463205,61.98,77416.1,274.8,-0.00468,0.0,0.66525]
[1776460471262,61.98,77415.87,274.8,-0.00468,0.0,0.66416]
[1776460482339,61.98,77415.92,274.8,-0.00468,0.0,0.66413]
[1776460488384,61.98,77421.54,274.8,-0.00465,0.0,0.66098]
[1776460494426,61.98,77421.14,274.8,-0.00465,0.0,0.6612]
[1776460499461,61.98,77420.67,274.8,-0.00465,0.0,0.66147]
[1776460501477,61.98,77407.23,274.8,-0.00472,0.0,0.66904]
[1776460506512,61.98,77390.69,274.8,-0.00479,0.0,0.67846]
[1776460511550,61.98,77391.83,274.8,-0.00479,0.0,0.6778]
[1776460516585,61.98,77391.21,274.8,-0.00479,0.0,0.67816]
[1776460522627,61.98,77390.39,274.8,-0.00479,0.0,0.67863]
[1776460527663,61.98,77389.41,274.8,-0.0048,0.0,0.67919]
[1776460535719,61.98,77388.57,274.8,-0.00479,0.0,0.67843]
[1776460540759,61.98,77390.64,274.8,-0.00478,0.0,0.67725]
[1776460545794,61.98,77389.09,274.8,-0.00479,0.0,0.67814]
[1776460550841,61.98,77392.08,274.8,-0.00478,0.0,0.67642]
[1776460556884,61.98,77392.33,274.8,-0.00477,0.0,0.67628]
[1776460564940,61.98,77393.57,274.8,-0.00477,0.0,0.67557]
[1776460569976,61.98,77392.91,274.8,-0.00477,0.0,0.67595]
[1776460575011,61.98,77392.83,274.8,-0.00477,0.0,0.676]
[1776460579040,61.98,77377.04,274.8,-0.00485,0.0,0.68507]
[1776460580047,61.98,77363.19,274.8,-0.00491,0.0,0.69311]
[1776460585082,61.98,77357.7,274.8,-0.00494,0.0,0.69632]
[1776460590117,61.98,77359.06,274.8,-0.00493,0.0,0.69553]
[1776460595152,61.98,77359.0,274.8,-0.00492,0.0,0.6943]
[1776460600187,61.98,77359.05,274.8,-0.00492,0.0,0.69427]
[1776460605223,61.98,77361.74,274.8,-0.00491,0.0,0.6927]
[1776460612272,61.98,77359.41,274.8,-0.00492,0.0,0.69406]
[1776460617308,61.98,77340.48,274.8,-0.00501,0.0,0.7052]
[1776460622343,61.98,77332.34,274.8,-0.00505,0.0,0.71004]
[1776460627378,61.98,77323.63,274.8,-0.00509,0.0,0.71525]
[1776460632413,61.98,77327.12,274.8,-0.00507,0.0,0.71316]
[1776460636441,61.98,77341.14,274.8,-0.00501,0.0,0.70481]
[1776460641478,61.98,77352.47,274.8,-0.00495,0.0,0.69813]
[1776460646513,61.98,77357.42,274.8,-0.00493,0.0,0.69523]
[1776460655505,61.98,77357.54,274.8,-0.00493,0.0,0.69516]
[1776460662627,61.98,77357.98,274.8,-0.00492,0.0,0.69364]
[1776460667664,61.98,77364.5,274.8,-0.00489,0.0,0.68984]
[1776460672705,61.98,77375.59,274.8,-0.00483,0.0,0.68341]
[1776460680756,61.98,77379.24,274.8,-0.00482,0.0,0.68131]
[1776460685791,61.98,77390.02,274.8,-0.00477,0.0,0.67513]
[1776460690825,61.98,77392.52,274.8,-0.00476,0.0,0.6737]
[1776460695861,61.98,77395.6,274.8,-0.00474,0.0,0.67195]
[1776460700895,61.98,77393.63,274.8,-0.00475,0.0,0.67307]
[1776460705931,61.98,77381.87,274.8,-0.00481,0.0,0.6798]
[1776460713987,61.98,77374.18,274.8,-0.00483,0.0,0.68298]
[1776460722044,61.98,77369.44,274.8,-0.00485,0.0,0.68572]
[1776460724461,61.98,77369.44,274.8,-0.00485,0.0,0.68572]
[1776460725593,61.98,77369.44,274.8,-0.00485,0.0,0.68572]
[1776460731106,61.98,77378.17,274.8,-0.00481,0.0,0.68068]
[1776460736142,61.98,77378.93,274.8,-0.00481,0.0,0.68024]
[1776460741177,61.98,77392.47,274.8,-0.00475,0.0,0.6725]
[1776460748226,61.98,77402.42,274.8,-0.0047,0.0,0.66686]
[1776460754268,61.98,77402.42,274.8,-0.0047,0.0,0.66686]
[1776460760310,61.98,77401.91,274.8,-0.00471,0.0,0.66715]
[1776460765345,61.98,77408.87,274.8,-0.00467,0.0,0.66322]
[1776460770382,61.98,77411.27,274.8,-0.00466,0.0,0.66187]
[1776460775416,61.98,77402.47,274.8,-0.00469,0.0,0.6656]
[1776460780451,61.98,77402.18,274.8,-0.0047,0.0,0.66577]
[1776460787502,61.98,77403.88,274.8,-0.00469,0.0,0.66481]
[1776460792536,61.98,77406.6,274.8,-0.00468,0.0,0.66328]
[1776460797571,61.98,77412.14,274.8,-0.00465,0.0,0.66017]
[1776460802224,61.98,77412.49,274.8,-0.00465,0.0,0.65997]
[1776460803351,61.98,77413.87,274.8,-0.00464,0.0,0.6592]
[1776460808648,61.98,77412.26,274.8,-0.00465,0.0,0.6601]
[1776460819494,61.98,77412.34,274.8,-0.00465,0.0,0.66006]
[1776460819498,61.98,77412.34,274.8,-0.00465,0.0,0.66006]
[1776460820608,61.98,77412.34,274.8,-0.00465,0.0,0.66006]
[1776460822746,61.98,77425.19,274.8,-0.00459,0.0,0.65289]
[1776460827781,61.98,77432.22,274.8,-0.00456,0.0,0.649]
[1776460832816,61.98,77433.59,274.8,-0.00455,0.0,0.64704]
[1776460837853,61.98,77433.82,274.8,-0.00455,0.0,0.64692]
[1776460845909,61.98,77435.22,274.8,-0.00454,0.0,0.64615]
[1776460850946,61.98,77448.73,274.8,-0.00448,0.0,0.63875]
[1776460855981,61.98,77456.83,274.8,-0.00445,0.0,0.63435]
[1776460858000,61.98,77470.26,274.8,-0.00439,0.0,0.62712]
[1776460863043,61.98,77455.5,274.8,-0.00445,0.0,0.63507]
[1776460870092,61.98,77454.36,274.8,-0.00446,0.0,0.63569]
[1776460876134,61.98,77452.53,274.8,-0.00446,0.0,0.63668]
[1776460881168,61.98,77459.8,274.8,-0.00443,0.0,0.63275]
[1776460886203,61.98,77463.19,274.8,-0.00442,0.0,0.63092]
[1776460892245,61.98,77465.73,274.8,-0.0044,0.0,0.62838]
[1776460897281,61.98,77467.93,274.8,-0.00439,0.0,0.6272]
[1776460902316,61.98,77473.42,274.8,-0.00437,0.0,0.62426]
[1776460907351,61.98,77470.49,274.8,-0.00438,0.0,0.62582]
[1776460915407,61.98,77468.01,274.8,-0.00439,0.0,0.62715]
[1776460920441,61.98,77460.07,274.8,-0.00442,0.0,0.63142]
[1776460923468,61.98,77484.67,274.8,-0.00432,0.0,0.61827]
[1776460928503,61.98,77489.92,274.8,-0.0043,0.0,0.6155]
[1776460933538,61.98,77490.02,274.8,-0.0043,0.0,0.61545]
[1776460938573,61.98,77495.35,274.8,-0.00427,0.0,0.61264]
[1776460942600,61.98,77513.89,274.8,-0.0042,0.0,0.60296]
[1776460947636,61.98,77520.94,274.8,-0.00417,0.0,0.59932]
[1776460952671,61.98,77523.85,274.8,-0.00415,0.0,0.59669]
[1776460957706,61.98,77521.51,274.8,-0.00416,0.0,0.59789]
[1776460962741,61.98,77520.43,274.8,-0.00416,0.0,0.59845]
[1776460967777,61.98,77510.8,274.8,-0.0042,0.0,0.60343]
[1776460972812,61.98,77505.85,274.8,-0.00422,0.0,0.606]
[1776460977847,61.98,77504.36,274.8,-0.00423,0.0,0.60678]
[1776460981875,61.98,77491.77,274.8,-0.00428,0.0,0.61337]
[1776460986909,61.98,77484.98,274.8,-0.00431,0.0,0.61695]
[1776460991944,61.98,77486.29,274.8,-0.0043,0.0,0.61626]
[1776460996980,61.98,77488.53,274.8,-0.0043,0.0,0.61508]
[1776461002019,61.98,77487.24,274.8,-0.0043,0.0,0.61576]
[1776461012093,61.98,77487.24,274.8,-0.00429,0.0,0.6146]
[1776461015114,61.98,77499.83,274.8,-0.00424,0.0,0.60799]
[1776461022162,61.98,77499.56,274.8,-0.00424,0.0,0.60814]
[1776461027198,61.98,77517.11,274.8,-0.00417,0.0,0.59903]
[1776461032233,61.98,77505.28,274.8,-0.00422,0.0,0.60515]
[1776461037268,61.98,77503.79,274.8,-0.00422,0.0,0.60593]
[1776461042303,61.98,77496.65,274.8,-0.00425,0.0,0.60966]
[1776461047383,61.98,77489.11,274.8,-0.00429,0.0,0.61362]
[1776461052418,61.98,77489.42,274.8,-0.00428,0.0,0.61345]
[1776461057455,61.98,77501.66,274.8,-0.00423,0.0,0.60704]
[1776461062491,61.98,77504.21,274.8,-0.00422,0.0,0.60571]
[1776461067525,61.98,77502.05,274.8,-0.00423,0.0,0.60684]
[1776461072561,61.98,77496.93,274.8,-0.00424,0.0,0.60836]
[1776461074574,61.98,77484.07,274.8,-0.0043,0.0,0.61512]
[1776461080617,61.98,77473.27,274.8,-0.00434,0.0,0.62084]
[1776461085652,61.98,77471.86,274.8,-0.00435,0.0,0.62159]
[1776461090687,61.98,77471.62,274.8,-0.00435,0.0,0.62172]
[1776461095722,61.98,77469.14,274.8,-0.00436,0.0,0.62304]
[1776461100764,61.98,77467.29,274.8,-0.00437,0.0,0.62403]
[1776461102771,61.98,77454.21,274.8,-0.00443,0.0,0.63105]
[1776461105792,61.98,77474.35,274.8,-0.00434,0.0,0.62026]
[1776461111834,61.98,77474.29,274.8,-0.00434,0.0,0.6203]
[1776461116869,61.98,77481.93,274.8,-0.00431,0.0,0.61625]
[1776461120897,61.98,77500.95,274.8,-0.00423,0.0,0.60626]
[1776461125932,61.98,77490.62,274.8,-0.00427,0.0,0.61167]
[1776461132982,61.98,77491.04,274.8,-0.00426,0.0,0.6103]
[1776461138016,61.98,77489.7,274.8,-0.00427,0.0,0.611]
[1776461143052,61.98,77489.86,274.8,-0.00427,0.0,0.61092]
[1776461148087,61.98,77488.51,274.8,-0.00427,0.0,0.61162]
[1776461153122,61.98,77489.2,274.8,-0.00427,0.0,0.61126]
[1776461158157,61.98,77485.63,274.8,-0.00428,0.0,0.61314]
[1776461163192,61.98,77484.05,274.8,-0.00429,0.0,0.61397]
[1776461169235,61.98,77483.92,274.8,-0.00429,0.0,0.61404]
[1776461179305,61.98,77481.16,274.8,-0.0043,0.0,0.6155]
[1776461184340,61.98,77478.06,274.8,-0.00432,0.0,0.61713]
[1776461189375,61.98,77472.82,274.8,-0.00434,0.0,0.61991]
[1776461194410,61.98,77469.73,274.8,-0.00434,0.0,0.62039]
[1776461199446,61.98,77471.02,274.8,-0.00434,0.0,0.61971]
[1776461204480,61.98,77472.67,274.8,-0.00433,0.0,0.61883]
[1776461209515,61.98,77476.22,274.8,-0.00432,0.0,0.61695]
[1776461212536,61.98,77451.85,274.8,-0.00442,0.0,0.62997]
[1776461217570,61.98,77446.17,274.8,-0.00444,0.0,0.63303]
[1776461222606,61.98,77432.26,274.8,-0.0045,0.0,0.6406]
[1776461226732,61.98,77427.93,274.8,-0.00452,0.0,0.64297]
[1776461229676,61.98,77426.9,274.8,-0.00453,0.0,0.64354]
[1776461232693,61.98,77425.23,274.8,-0.00453,0.0,0.64445]
[1776461239725,61.98,77423.98,274.8,-0.00454,0.0,0.64514]
[1776461245766,61.98,77431.12,274.8,-0.00451,0.0,0.64122]
[1776461250802,61.98,77432.79,274.8,-0.0045,0.0,0.64031]
[1776461255844,61.98,77432.64,274.8,-0.00449,0.0,0.6392]
[1776461260879,61.98,77431.71,274.8,-0.0045,0.0,0.63971]
[1776461268935,61.98,77431.86,274.8,-0.0045,0.0,0.63963]
[1776461273969,61.98,77432.04,274.8,-0.0045,0.0,0.63953]
[1776461280018,61.98,77432.02,274.8,-0.0045,0.0,0.63954]
[1776461285053,61.98,77429.62,274.8,-0.00451,0.0,0.64085]
[1776461290088,61.98,77429.77,274.8,-0.00451,0.0,0.64077]
[1776461295123,61.98,77430.37,274.8,-0.0045,0.0,0.64044]
[1776461300157,61.98,77436.14,274.8,-0.00448,0.0,0.63729]
[1776461305193,61.98,77444.89,274.8,-0.00444,0.0,0.63254]
[1776461310228,61.98,77452.98,274.8,-0.00441,0.0,0.62818]
[1776461315262,61.98,77454.08,274.8,-0.00439,0.0,0.62641]
[1776461322312,61.98,77451.84,274.8,-0.0044,0.0,0.62762]
[1776461327347,61.98,77450.47,274.8,-0.00441,0.0,0.62835]
[1776461332382,61.98,77451.87,274.8,-0.0044,0.0,0.6276]
[1776461337418,61.98,77463.93,274.8,-0.00435,0.0,0.62115]
[1776461342453,61.98,77471.63,274.8,-0.00432,0.0,0.61706]
[1776461347488,61.98,77473.89,274.8,-0.00431,0.0,0.61586]
[1776461352522,61.98,77478.1,274.8,-0.00429,0.0,0.61364]
[1776461357558,61.98,77478.17,274.8,-0.00429,0.0,0.6136]
[1776461362593,61.98,77485.4,274.8,-0.00426,0.0,0.6098]
[1776461367628,61.98,77486.42,274.8,-0.00426,0.0,0.60927]
[1776461373670,61.98,77485.46,274.8,-0.00425,0.0,0.60862]
[1776461378705,61.98,77489.17,274.8,-0.00424,0.0,0.60668]
[1776461383740,61.98,77488.44,274.8,-0.00424,0.0,0.60706]
[1776461388775,61.98,77487.15,274.8,-0.00425,0.0,0.60774]
[1776461393810,61.98,77476.1,274.8,-0.00429,0.0,0.61354]
[1776461398845,61.98,77471.48,274.8,-0.00431,0.0,0.61598]
[1776461403880,61.98,77457.1,274.8,-0.00437,0.0,0.62362]
[1776461409922,61.98,77455.94,274.8,-0.00438,0.0,0.62424]
[1776461416971,61.98,77454.94,274.8,-0.00438,0.0,0.62478]
[1776461422008,61.98,77453.58,274.8,-0.00439,0.0,0.62551]
[1776461427043,61.98,77446.44,274.8,-0.00442,0.0,0.62935]
[1776461432078,61.98,77440.49,274.8,-0.00444,0.0,0.63138]
[1776461437113,61.98,77435.08,274.8,-0.00446,0.0,0.63431]
[1776461444161,61.98,77433.72,274.8,-0.00446,0.0,0.63504]
[1776461451211,61.98,77433.62,274.8,-0.00447,0.0,0.6351]
[1776461456246,61.98,77429.45,274.8,-0.00448,0.0,0.63737]
[1776461461281,61.98,77428.21,274.8,-0.00449,0.0,0.63804]
[1776461466317,61.98,77428.6,274.8,-0.00449,0.0,0.63783]
[1776461472359,61.98,77425.32,274.8,-0.0045,0.0,0.63962]
[1776461477394,61.98,77427.97,274.8,-0.00449,0.0,0.63817]
[1776461482428,61.98,77431.0,274.8,-0.00448,0.0,0.63652]
[1776461487464,61.98,77435.53,274.8,-0.00446,0.0,0.63406]
[1776461495520,61.98,77436.59,274.8,-0.00444,0.0,0.6323]
[1776461501562,61.98,77436.2,274.8,-0.00445,0.0,0.63251]
[1776461513650,61.98,77435.52,274.8,-0.00445,0.0,0.63288]
[1776461522714,61.98,77435.63,274.8,-0.00445,0.0,0.63282]
[1776461527749,61.98,77435.23,274.8,-0.00445,0.0,0.63304]
[1776461533790,61.98,77436.32,274.8,-0.00445,0.0,0.63245]
[1776461539833,61.98,77436.22,274.8,-0.00445,0.0,0.6325]
[1776461544868,61.98,77433.6,274.8,-0.00446,0.0,0.63392]
[1776461549903,61.98,77428.57,274.8,-0.00448,0.0,0.63666]
[1776461554938,61.98,77429.54,274.8,-0.00447,0.0,0.63494]
[1776461559973,61.98,77427.08,274.8,-0.00448,0.0,0.63628]
[1776461565008,61.98,77424.33,274.8,-0.00449,0.0,0.63778]
[1776461570043,61.98,77416.18,274.8,-0.00453,0.0,0.64224]
[1776461575078,61.98,77409.44,274.8,-0.00455,0.0,0.64594]
[1776461580113,61.98,77409.74,274.8,-0.00455,0.0,0.64578]
[1776461589176,61.98,77409.67,274.8,-0.00455,0.0,0.64582]
[1776461596225,61.98,77409.31,274.8,-0.00456,0.0,0.64602]
[1776461601261,61.98,77409.42,274.8,-0.00456,0.0,0.64596]
[1776461607303,61.98,77409.42,274.8,-0.00456,0.0,0.64596]
[1776461612338,61.98,77409.81,274.8,-0.00455,0.0,0.64454]
[1776461617373,61.98,77415.52,274.8,-0.00452,0.0,0.6414]
[1776461628450,61.98,77421.46,274.8,-0.00449,0.0,0.63815]
[1776461633484,61.98,77420.78,274.8,-0.0045,0.0,0.63852]
[1776461641541,61.98,77415.59,274.8,-0.00452,0.0,0.64136]
[1776461646582,61.98,77410.93,274.8,-0.00454,0.0,0.64392]
[1776461651611,61.98,77406.69,274.8,-0.00456,0.0,0.64626]
[1776461656647,61.98,77405.55,274.8,-0.00456,0.0,0.64689]
[1776461661682,61.98,77403.37,274.8,-0.00457,0.0,0.64809]
[1776461666527,61.98,77402.54,274.8,-0.00458,0.0,0.64855]
[1776461672759,61.98,77402.55,274.8,-0.00457,0.0,0.64734]
[1776461677795,61.98,77402.23,274.8,-0.00457,0.0,0.64752]
[1776461682829,61.98,77402.49,274.8,-0.00457,0.0,0.64737]
[1776461687865,61.98,77402.32,274.8,-0.00457,0.0,0.64747]
[1776461694915,61.98,77402.26,274.8,-0.00457,0.0,0.6475]
[1776461699950,61.98,77401.71,274.8,-0.00457,0.0,0.6478]
[1776461704984,61.98,77400.76,274.8,-0.00458,0.0,0.64833]
[1776461710025,61.98,77400.79,274.8,-0.00458,0.0,0.64831]
[1776461715060,61.98,77400.3,274.8,-0.00458,0.0,0.64858]
[1776461720095,61.98,77399.98,274.8,-0.00458,0.0,0.64876]
[1776461726137,61.98,77399.07,274.8,-0.00458,0.0,0.64927]
[1776461733187,61.98,77398.0,274.8,-0.00458,0.0,0.64865]
[1776461738221,61.98,77399.02,274.8,-0.00458,0.0,0.64809]
[1776461743257,61.98,77399.66,274.8,-0.00457,0.0,0.64773]
[1776461748292,61.98,77404.72,274.8,-0.00455,0.0,0.64494]
[1776461750305,61.98,77420.21,274.8,-0.00448,0.0,0.63645]
[1776461755341,61.98,77414.94,274.8,-0.00451,0.0,0.63933]
[1776461760376,61.98,77414.31,274.8,-0.00451,0.0,0.63967]
[1776461770446,61.98,77413.56,274.8,-0.00451,0.0,0.64008]
[1776461775481,61.98,77405.04,274.8,-0.00455,0.0,0.64476]
[1776461781524,61.98,77402.51,274.8,-0.00456,0.0,0.64616]
[1776461786558,61.98,77399.11,274.8,-0.00458,0.0,0.64804]
[1776461791593,61.98,77394.62,274.8,-0.00459,0.0,0.64931]
[1776461796628,61.98,77387.8,274.8,-0.00462,0.0,0.65311]
[1776461801663,61.98,77386.71,274.8,-0.00462,0.0,0.65371]
[1776461806698,61.98,77385.89,274.8,-0.00463,0.0,0.65417]
[1776461810726,61.98,77399.19,274.8,-0.00457,0.0,0.64678]
[1776461815761,61.98,77403.09,274.8,-0.00455,0.0,0.64463]
[1776461817884,61.98,77401.75,274.8,-0.00456,0.0,0.64537]
[1776461817954,61.98,77401.65,274.8,-0.00456,0.0,0.64543]
[1776461823817,61.98,77392.82,274.8,-0.0046,0.0,0.65031]
[1776461828163,61.98,77392.29,274.8,-0.0046,0.0,0.65061]
[1776461828264,61.98,77392.23,274.8,-0.0046,0.0,0.65064]
[1776461833886,61.98,77392.75,274.8,-0.0046,0.0,0.65035]
[1776461839933,61.98,77392.59,274.8,-0.0046,0.0,0.65044]
[1776461844968,61.98,77402.22,274.8,-0.00455,0.0,0.64511]
[1776461850008,61.98,77403.12,274.8,-0.00455,0.0,0.64462]
[1776461855038,61.98,77402.03,274.8,-0.00455,0.0,0.64401]
[1776461860073,61.98,77395.57,274.8,-0.00457,0.0,0.64758]
[1776461865108,61.98,77385.42,274.8,-0.00462,0.0,0.65322]
[1776461870143,61.98,77385.55,274.8,-0.00462,0.0,0.65314]
[1776461875178,61.98,77383.0,274.8,-0.00463,0.0,0.65457]
[1776461880213,61.98,77383.05,274.8,-0.00463,0.0,0.65454]
[1776461881482,61.98,77383.05,274.8,-0.00463,0.0,0.65454]
[1776461881487,61.98,77399.22,274.8,-0.00456,0.0,0.64556]
[1776461882228,61.98,77415.93,274.8,-0.00449,0.0,0.6364]
[1776461887263,61.98,77416.73,274.8,-0.00448,0.0,0.63596]
[1776461889922,61.98,77416.24,274.8,-0.00448,0.0,0.63623]
[1776461895321,61.98,77414.76,274.8,-0.00449,0.0,0.63704]
[1776461900356,61.98,77408.14,274.8,-0.00452,0.0,0.64066]
[1776461908413,61.98,77408.67,274.8,-0.00452,0.0,0.64037]
[1776461913448,61.98,77407.84,274.8,-0.00451,0.0,0.63962]
[1776461916063,61.98,77406.61,274.8,-0.00452,0.0,0.6403]
[1776461918476,61.98,77391.59,274.8,-0.00458,0.0,0.64857]
[1776461921494,61.98,77387.3,274.8,-0.0046,0.0,0.65096]
[1776461926539,61.98,77380.71,274.8,-0.00463,0.0,0.65463]
[1776461930115,61.98,77377.88,274.8,-0.00465,0.0,0.65621]
[1776461930817,61.98,77365.84,274.8,-0.0047,0.0,0.66298]
[1776461931587,61.98,77352.12,274.8,-0.00476,0.0,0.67077]
[1776461933166,61.98,77343.7,274.8,-0.0048,0.0,0.67559]
[1776461936185,61.98,77338.42,274.8,-0.00483,0.0,0.67863]
[1776461941657,61.98,77345.98,274.8,-0.00479,0.0,0.67428]
[1776461942738,61.98,77345.98,274.8,-0.00479,0.0,0.67428]
[1776461944701,61.98,77356.88,274.8,-0.00474,0.0,0.66806]
[1776461946593,61.98,77359.92,274.8,-0.00473,0.0,0.66633]
[1776461948767,61.98,77350.52,274.8,-0.00477,0.0,0.67168]
[1776461951765,61.98,77352.73,274.8,-0.00476,0.0,0.67042]
[1776461954782,61.98,77353.77,274.8,-0.00476,0.0,0.66983]
[1776461960791,61.98,77353.61,274.8,-0.00476,0.0,0.66992]
[1776461963170,61.98,77353.68,274.8,-0.00476,0.0,0.66988]
[1776461964819,61.98,77331.76,274.8,-0.00486,0.0,0.68247]
[1776461967864,61.98,77331.8,274.8,-0.00486,0.0,0.68245]
[1776461968914,61.98,77330.84,274.8,-0.00486,0.0,0.68301]
[1776461975896,61.98,77331.08,274.8,-0.00485,0.0,0.68161]
[1776461980932,61.98,77330.91,274.8,-0.00485,0.0,0.68171]
[1776461985967,61.98,77326.53,274.8,-0.00487,0.0,0.68425]
[1776461991002,61.98,77321.7,274.8,-0.0049,0.0,0.68706]
[1776461996037,61.98,77320.8,274.8,-0.0049,0.0,0.68758]
[1776462001072,61.98,77349.45,274.8,-0.00477,0.0,0.67105]
[1776462006108,61.98,77344.25,274.8,-0.00479,0.0,0.67403]
[1776462012150,61.98,77344.52,274.8,-0.00479,0.0,0.67387]
[1776462021213,61.98,77349.27,274.8,-0.00477,0.0,0.67116]
[1776462026248,61.98,77353.61,274.8,-0.00475,0.0,0.66868]
[1776462031282,61.98,77365.36,274.8,-0.00469,0.0,0.6608]
[1776462036318,61.98,77359.41,274.8,-0.00471,0.0,0.66416]
[1776462041353,61.98,77357.61,274.8,-0.00472,0.0,0.66518]
[1776462046388,61.98,77353.79,274.8,-0.00474,0.0,0.66734]
[1776462051423,61.98,77347.08,274.8,-0.00477,0.0,0.67117]
[1776462056459,61.98,77346.46,274.8,-0.00477,0.0,0.67152]
[1776462061494,61.98,77342.75,274.8,-0.00479,0.0,0.67364]
[1776462066529,61.98,77342.8,274.8,-0.00479,0.0,0.67361]
[1776462071564,61.98,77343.77,274.8,-0.00478,0.0,0.67306]
[1776462076600,61.98,77343.74,274.8,-0.00478,0.0,0.67308]
[1776462079621,61.98,77357.29,274.8,-0.00472,0.0,0.66536]
[1776462081635,61.98,77374.33,274.8,-0.00464,0.0,0.65576]
[1776462086702,61.98,77375.05,274.8,-0.00464,0.0,0.65536]
[1776462092711,61.98,77378.21,274.8,-0.00462,0.0,0.65237]
[1776462096987,61.98,77385.86,274.8,-0.00458,0.0,0.64812]
[1776462104796,61.98,77391.31,274.8,-0.00456,0.0,0.64511]
[1776462111845,61.98,77393.27,274.8,-0.00455,0.0,0.64402]
[1776462116880,61.98,77382.11,274.8,-0.0046,0.0,0.6502]
[1776462122921,61.98,77381.46,274.8,-0.0046,0.0,0.65056]
[1776462127959,61.98,77392.97,274.8,-0.00455,0.0,0.64419]
[1776462132994,61.98,77396.53,274.8,-0.00454,0.0,0.64223]
[1776462138043,61.98,77399.83,274.8,-0.00452,0.0,0.64042]
[1776462143082,61.98,77401.02,274.8,-0.00452,0.0,0.63976]
[1776462151138,61.98,77400.35,274.8,-0.00451,0.0,0.63893]
[1776462156173,61.98,77401.1,274.8,-0.00451,0.0,0.63852]
[1776462162792,61.98,77403.08,274.8,-0.0045,0.0,0.63744]
[1776462162799,61.98,77403.08,274.8,-0.0045,0.0,0.63744]
[1776462164021,61.98,77403.08,274.8,-0.0045,0.0,0.63744]
[1776462174304,61.98,77404.73,274.8,-0.00449,0.0,0.63654]
[1776462180346,61.98,77409.83,274.8,-0.00447,0.0,0.63376]
[1776462182010,61.98,77409.83,274.8,-0.00447,0.0,0.63376]
[1776462182988,61.98,77409.87,274.8,-0.00447,0.0,0.63374]
[1776462189410,61.98,77410.09,274.8,-0.00447,0.0,0.63362]
[1776462194446,61.98,77407.54,274.8,-0.00448,0.0,0.63501]
[1776462199481,61.98,77421.33,274.8,-0.00442,0.0,0.62753]
[1776462201495,61.98,77442.96,274.8,-0.00433,0.0,0.61596]
[1776462203509,61.98,77457.87,274.8,-0.00427,0.0,0.6081]
[1776462208545,61.98,77462.52,274.8,-0.00425,0.0,0.60566]
[1776462210561,61.98,77464.21,274.8,-0.00424,0.0,0.60478]
[1776462210631,61.98,77464.21,274.8,-0.00424,0.0,0.60478]
[1776462211567,61.98,77439.67,274.8,-0.00433,0.0,0.61654]
[1776462212574,61.98,77423.7,274.8,-0.0044,0.0,0.62507]
[1776462213771,61.98,77423.7,274.8,-0.0044,0.0,0.62507]
[1776462216809,61.98,77411.5,274.8,-0.00446,0.0,0.63166]
[1776462217200,61.98,77407.06,274.8,-0.00447,0.0,0.63407]
[1776462219898,61.98,77403.29,274.8,-0.00449,0.0,0.63613]
[1776462221024,61.98,77402.44,274.8,-0.0045,0.0,0.63659]
[1776462222957,61.98,77414.57,274.8,-0.00444,0.0,0.63]
[1776462225421,61.98,77417.69,274.8,-0.00443,0.0,0.62831]
[1776462225981,61.98,77417.85,274.8,-0.00443,0.0,0.62823]
[1776462231708,61.98,77420.81,274.8,-0.00442,0.0,0.62663]
[1776462236743,61.98,77421.5,274.8,-0.00441,0.0,0.62626]
[1776462240771,61.98,77407.61,274.8,-0.00447,0.0,0.63377]
[1776462245805,61.98,77407.16,274.8,-0.00447,0.0,0.63402]
[1776462250842,61.98,77411.52,274.8,-0.00446,0.0,0.63165]
[1776462255877,61.98,77410.46,274.8,-0.00446,0.0,0.63223]
[1776462259905,61.98,77396.87,274.8,-0.00452,0.0,0.63964]
[1776462264940,61.98,77408.4,274.8,-0.00447,0.0,0.63335]
[1776462269975,61.98,77414.14,274.8,-0.00444,0.0,0.63023]
[1776462271989,61.98,77426.53,274.8,-0.00438,0.0,0.62238]
[1776462277023,61.98,77429.91,274.8,-0.00437,0.0,0.62057]
[1776462282257,61.98,77418.57,274.8,-0.00442,0.0,0.62665]
[1776462283366,61.98,77415.89,274.8,-0.00443,0.0,0.6281]
[1776462289108,61.98,77413.85,274.8,-0.00444,0.0,0.6292]
[1776462292129,61.98,77430.7,274.8,-0.00436,0.0,0.62015]
[1776462297163,61.98,77434.78,274.8,-0.00435,0.0,0.61797]
[1776462302198,61.98,77438.04,274.8,-0.00433,0.0,0.61624]
[1776462307869,61.98,77441.57,274.8,-0.00432,0.0,0.61437]
[1776462313276,61.98,77454.43,274.8,-0.00426,0.0,0.60759]
[1776462318311,61.98,77449.32,274.8,-0.00429,0.0,0.61028]
[1776462323347,61.98,77442.69,274.8,-0.00431,0.0,0.61378]
[1776462328382,61.98,77434.37,274.8,-0.00435,0.0,0.61819]
[1776462333417,61.98,77437.99,274.8,-0.00433,0.0,0.6151]
[1776462338451,61.98,77437.32,274.8,-0.00433,0.0,0.61546]
[1776462343487,61.98,77426.76,274.8,-0.00437,0.0,0.62108]
[1776462348523,61.98,77422.69,274.8,-0.00439,0.0,0.62326]
[1776462353559,61.98,77412.77,274.8,-0.00443,0.0,0.6286]
[1776462358593,61.98,77410.07,274.8,-0.00445,0.0,0.63006]
[1776462363629,61.98,77409.48,274.8,-0.00445,0.0,0.63038]
[1776462368663,61.98,77421.4,274.8,-0.0044,0.0,0.62395]
[1776462373699,61.98,77425.76,274.8,-0.00438,0.0,0.62161]
[1776462378733,61.98,77429.58,274.8,-0.00436,0.0,0.61957]
[1776462383769,61.98,77432.42,274.8,-0.00435,0.0,0.61806]
[1776462388808,61.98,77436.76,274.8,-0.00433,0.0,0.61575]
[1776462393843,61.98,77445.35,274.8,-0.00429,0.0,0.61005]
[1776462398878,61.98,77446.37,274.8,-0.00428,0.0,0.60951]
[1776462403913,61.98,77452.4,274.8,-0.00426,0.0,0.60634]
[1776462408947,61.98,77447.51,274.8,-0.00428,0.0,0.60891]
[1776462409608,61.98,77447.51,274.8,-0.00428,0.0,0.60891]
[1776462410750,61.98,77447.54,274.8,-0.00428,0.0,0.60889]
[1776462415997,61.98,77443.56,274.8,-0.00429,0.0,0.61099]
[1776462421031,61.98,77442.47,274.8,-0.0043,0.0,0.61157]
[1776462426066,61.98,77435.48,274.8,-0.00433,0.0,0.61526]
[1776462432108,61.98,77431.67,274.8,-0.00434,0.0,0.61729]
[1776462437144,61.98,77430.07,274.8,-0.00435,0.0,0.61814]
[1776462438122,61.98,77430.07,274.8,-0.00435,0.0,0.61814]
[1776462439254,61.98,77429.14,274.8,-0.00436,0.0,0.61864]
[1776462442274,61.98,77429.17,274.8,-0.00436,0.0,0.61862]
[1776462448059,61.98,77429.1,274.8,-0.00436,0.0,0.61866]
[1776462453258,61.98,77428.87,274.8,-0.00435,0.0,0.61761]
[1776462454184,61.98,77428.87,274.8,-0.00435,0.0,0.61761]
[1776462458052,61.98,77428.84,274.8,-0.00435,0.0,0.61762]
[1776462462320,61.98,77412.62,274.8,-0.00442,0.0,0.62631]
[1776462468363,61.98,77419.88,274.8,-0.00439,0.0,0.62241]
[1776462473398,61.98,77420.88,274.8,-0.00438,0.0,0.62187]
[1776462474667,61.98,77420.88,274.8,-0.00438,0.0,0.62187]
[1776462474768,61.98,77420.63,274.8,-0.00438,0.0,0.62201]
[1776462479360,61.98,77420.98,274.8,-0.00438,0.0,0.62182]
[1776462484475,61.98,77421.0,274.8,-0.00438,0.0,0.62181]
[1776462489510,61.98,77420.73,274.8,-0.00438,0.0,0.62195]
[1776462496561,61.98,77420.77,274.8,-0.00438,0.0,0.62193]
[1776462501603,61.98,77420.8,274.8,-0.00438,0.0,0.62192]
[1776462506639,61.98,77420.4,274.8,-0.00438,0.0,0.62213]
[1776462511673,61.98,77421.84,274.8,-0.00437,0.0,0.62018]
[1776462516708,61.98,77427.78,274.8,-0.00434,0.0,0.61702]
[1776462521742,61.98,77427.81,274.8,-0.00434,0.0,0.617]
[1776462526778,61.98,77437.82,274.8,-0.0043,0.0,0.61169]
[1776462531813,61.98,77447.38,274.8,-0.00426,0.0,0.60666]
[1776462537859,61.98,77450.41,274.8,-0.00425,0.0,0.60508]
[1776462542894,61.98,77444.23,274.8,-0.00428,0.0,0.60832]
[1776462547929,61.98,77450.29,274.8,-0.00425,0.0,0.60514]
[1776462552964,61.98,77452.95,274.8,-0.00424,0.0,0.60375]
[1776462559006,61.98,77455.68,274.8,-0.00423,0.0,0.60233]
[1776462564042,61.98,77457.24,274.8,-0.00422,0.0,0.60151]
[1776462570084,61.98,77456.65,274.8,-0.00422,0.0,0.60182]
[1776462575120,61.98,77451.55,274.8,-0.00424,0.0,0.60333]
[1776462580155,61.98,77445.54,274.8,-0.00426,0.0,0.60647]
[1776462585187,61.98,77445.5,274.8,-0.00426,0.0,0.60649]
[1776462590229,61.98,77437.77,274.8,-0.00429,0.0,0.61056]
[1776462595263,61.98,77436.12,274.8,-0.0043,0.0,0.61143]
[1776462601306,61.98,77434.52,274.8,-0.00431,0.0,0.61227]
[1776462606341,61.98,77449.46,274.8,-0.00425,0.0,0.60442]
[1776462611376,61.98,77458.97,274.8,-0.00421,0.0,0.59947]
[1776462616411,61.98,77462.97,274.8,-0.00419,0.0,0.59739]
[1776462621447,61.98,77465.19,274.8,-0.00418,0.0,0.59624]
[1776462626482,61.98,77473.81,274.8,-0.00415,0.0,0.59181]
[1776462631521,61.98,77474.03,274.8,-0.00414,0.0,0.59056]
[1776462636557,61.98,77468.29,274.8,-0.00416,0.0,0.59351]
[1776462641593,61.98,77466.51,274.8,-0.00417,0.0,0.59442]
[1776462646627,61.98,77467.05,274.8,-0.00417,0.0,0.59414]
[1776462653675,61.98,77466.97,274.8,-0.00417,0.0,0.59419]
[1776462659718,61.98,77466.8,274.8,-0.00417,0.0,0.59427]
[1776462664753,61.98,77453.86,274.8,-0.00422,0.0,0.60097]
[1776462669788,61.98,77443.05,274.8,-0.00426,0.0,0.60662]
[1776462672809,61.98,77458.16,274.8,-0.0042,0.0,0.59874]
[1776462677844,61.98,77461.51,274.8,-0.00419,0.0,0.597]
[1776462682879,61.98,77461.63,274.8,-0.00419,0.0,0.59694]
[1776462687913,61.98,77466.97,274.8,-0.00417,0.0,0.59419]
[1776462692949,61.98,77467.37,274.8,-0.00416,0.0,0.59284]
[1776462698991,61.98,77467.62,274.8,-0.00415,0.0,0.59271]
[1776462705033,61.98,77468.21,274.8,-0.00415,0.0,0.59241]
[1776462710068,61.98,77468.63,274.8,-0.00415,0.0,0.59219]
[1776462715103,61.98,77475.88,274.8,-0.00412,0.0,0.58848]
[1776462720138,61.98,77477.63,274.8,-0.00411,0.0,0.58758]
[1776462725173,61.98,77478.09,274.8,-0.00411,0.0,0.58735]
[1776462730208,61.98,77478.42,274.8,-0.00411,0.0,0.58718]
[1776462735243,61.98,77467.58,274.8,-0.00416,0.0,0.59273]
[1776462740278,61.98,77467.46,274.8,-0.00416,0.0,0.59279]
[1776462745313,61.98,77465.11,274.8,-0.00417,0.0,0.594]
[1776462750347,61.98,77463.99,274.8,-0.00417,0.0,0.59458]
[1776462755383,61.98,77459.63,274.8,-0.00418,0.0,0.59569]
[1776462760418,61.98,77455.06,274.8,-0.0042,0.0,0.59806]
[1776462765453,61.98,77442.78,274.8,-0.00425,0.0,0.60445]
[1776462770489,61.98,77441.26,274.8,-0.00426,0.0,0.60525]
[1776462775524,61.98,77440.67,274.8,-0.00426,0.0,0.60556]
[1776462780559,61.98,77447.14,274.8,-0.00423,0.0,0.60217]
[1776462787608,61.98,77446.64,274.8,-0.00423,0.0,0.60243]
[1776462792643,61.98,77446.32,274.8,-0.00424,0.0,0.6026]
[1776462797679,61.98,77446.32,274.8,-0.00424,0.0,0.6026]
[1776462803721,61.98,77445.9,274.8,-0.00424,0.0,0.60282]
[1776462808756,61.98,77446.12,274.8,-0.00424,0.0,0.60271]
[1776462813792,61.98,77444.15,274.8,-0.00424,0.0,0.60258]
[1776462819834,61.98,77444.36,274.8,-0.00424,0.0,0.60247]
[1776462824871,61.98,77450.27,274.8,-0.00421,0.0,0.59939]
[1776462829904,61.98,77451.74,274.8,-0.0042,0.0,0.59863]
[1776462834939,61.98,77454.87,274.8,-0.00419,0.0,0.59701]
[1776462839976,61.98,77463.82,274.8,-0.00415,0.0,0.59239]
[1776462846018,61.98,77461.86,274.8,-0.00416,0.0,0.5934]
[1776462851054,61.98,77462.32,274.8,-0.00416,0.0,0.59316]
[1776462856089,61.98,77477.19,274.8,-0.0041,0.0,0.58555]
[1776462861124,61.98,77472.08,274.8,-0.00412,0.0,0.58816]
[1776462866159,61.98,77476.69,274.8,-0.0041,0.0,0.5858]
[1776462871194,61.98,77477.91,274.8,-0.00409,0.0,0.58406]
[1776462876229,61.98,77480.69,274.8,-0.00408,0.0,0.58264]
[1776462881265,61.98,77485.47,274.8,-0.00406,0.0,0.58023]
[1776462888315,61.98,77485.42,274.8,-0.00406,0.0,0.58025]
[1776462894357,61.98,77485.38,274.8,-0.00406,0.0,0.58027]
[1776462899392,61.98,77486.84,274.8,-0.00405,0.0,0.57953]
[1776462906441,61.98,77487.78,274.8,-0.00405,0.0,0.57906]
[1776462911493,61.98,77494.25,274.8,-0.00402,0.0,0.5758]
[1776462916524,61.98,77500.4,274.8,-0.004,0.0,0.57272]
[1776462921559,61.98,77493.3,274.8,-0.00403,0.0,0.57628]
[1776462926594,61.98,77493.04,274.8,-0.00403,0.0,0.57641]
[1776462931630,61.98,77494.26,274.8,-0.00402,0.0,0.57468]
[1776462936665,61.98,77493.5,274.8,-0.00402,0.0,0.57507]
[1776462941700,61.98,77489.82,274.8,-0.00403,0.0,0.57691]
[1776462946735,61.98,77487.11,274.8,-0.00405,0.0,0.57828]
[1776462951773,61.98,77486.0,274.8,-0.00405,0.0,0.57884]
[1776462957815,61.98,77485.89,274.8,-0.00405,0.0,0.57889]
[1776462962850,61.98,77485.29,274.8,-0.00405,0.0,0.57919]
[1776462967885,61.98,77485.21,274.8,-0.00405,0.0,0.57924]
[1776462975941,61.98,77484.7,274.8,-0.00405,0.0,0.57949]
[1776462980976,61.98,77484.56,274.8,-0.00406,0.0,0.57956]
[1776462986011,61.98,77481.0,274.8,-0.00407,0.0,0.58136]
[1776462991048,61.98,77472.93,274.8,-0.00409,0.0,0.58433]
[1776462996083,61.98,77472.77,274.8,-0.0041,0.0,0.58441]
[1776463002125,61.98,77472.48,274.8,-0.0041,0.0,0.58456]
[1776463007416,61.98,77471.33,274.8,-0.0041,0.0,0.58515]
[1776463014208,61.98,77469.63,274.8,-0.00411,0.0,0.58601]
[1776463019244,61.98,77468.82,274.8,-0.00411,0.0,0.58642]
[1776463024279,61.98,77467.52,274.8,-0.00412,0.0,0.58709]
[1776463029314,61.98,77470.3,274.8,-0.00411,0.0,0.58567]
[1776463032335,61.98,77483.76,274.8,-0.00405,0.0,0.57885]
[1776463037370,61.98,77484.62,274.8,-0.00405,0.0,0.57841]
[1776463042405,61.98,77480.57,274.8,-0.00406,0.0,0.58046]
[1776463048447,61.98,77483.35,274.8,-0.00405,0.0,0.57905]
[1776463053500,61.98,77484.55,274.8,-0.00404,0.0,0.57733]
[1776463058535,61.98,77483.6,274.8,-0.00404,0.0,0.57781]
[1776463063570,61.98,77483.64,274.8,-0.00404,0.0,0.57779]
[1776463068605,61.98,77483.71,274.8,-0.00404,0.0,0.57775]
[1776463073639,61.98,77482.0,274.8,-0.00405,0.0,0.57861]
[1776463078722,61.98,77482.0,274.8,-0.00405,0.0,0.57861]
[1776463084722,61.98,77482.62,274.8,-0.00405,0.0,0.5783]
[1776463091773,61.98,77482.66,274.8,-0.00405,0.0,0.57828]
[1776463097816,61.98,77482.68,274.8,-0.00405,0.0,0.57827]
[1776463102851,61.98,77497.75,274.8,-0.00399,0.0,0.57072]
[1776463107885,61.98,77507.74,274.8,-0.00395,0.0,0.56576]
[1776463110911,61.98,77494.16,274.8,-0.004,0.0,0.57251]
[1776463115947,61.98,77503.2,274.8,-0.00396,0.0,0.5669]
[1776463120982,61.98,77509.83,274.8,-0.00393,0.0,0.56363]
[1776463126017,61.98,77514.28,274.8,-0.00392,0.0,0.56143]
[1776463132059,61.98,77511.43,274.8,-0.00393,0.0,0.56284]
[1776463137095,61.98,77510.71,274.8,-0.00393,0.0,0.56319]
[1776463142129,61.98,77511.66,274.8,-0.00393,0.0,0.56272]
[1776463147164,61.98,77508.37,274.8,-0.00394,0.0,0.56435]
[1776463152369,61.98,77508.01,274.8,-0.00394,0.0,0.56452]
[1776463154213,61.98,77492.28,274.8,-0.004,0.0,0.57234]
[1776463159247,61.98,77490.76,274.8,-0.00401,0.0,0.5731]
[1776463165290,61.98,77489.78,274.8,-0.00401,0.0,0.57359]
[1776463171332,61.98,77490.06,274.8,-0.004,0.0,0.57233]
[1776463179088,61.98,77490.1,274.8,-0.004,0.0,0.57231]
[1776463184425,61.98,77489.92,274.8,-0.004,0.0,0.5724]
[1776463192484,61.98,77483.24,274.8,-0.00403,0.0,0.57575]
[1776463200540,61.98,77471.83,274.8,-0.00408,0.0,0.58151]
[1776463202555,61.98,77447.75,274.8,-0.00417,0.0,0.59382]
[1776463207590,61.98,77451.65,274.8,-0.00416,0.0,0.59181]
[1776463212625,61.98,77451.7,274.8,-0.00416,0.0,0.59179]
[1776463217660,61.98,77451.49,274.8,-0.00416,0.0,0.5919]
[1776463222695,61.98,77451.72,274.8,-0.00416,0.0,0.59178]
[1776463227730,61.98,77452.43,274.8,-0.00415,0.0,0.59141]
[1776463232765,61.98,77451.94,274.8,-0.00415,0.0,0.59053]
[1776463238807,61.98,77452.33,274.8,-0.00415,0.0,0.59032]
[1776463243844,61.98,77451.4,274.8,-0.00415,0.0,0.5908]
[1776463251900,61.98,77451.51,274.8,-0.00415,0.0,0.59075]
[1776463256934,61.98,77449.26,274.8,-0.00416,0.0,0.5919]
[1776463261969,61.98,77438.93,274.8,-0.0042,0.0,0.59724]
[1776463267004,61.98,77450.55,274.8,-0.00415,0.0,0.59124]
[1776463273048,61.98,77449.19,274.8,-0.00416,0.0,0.59194]
[1776463278084,61.98,77447.21,274.8,-0.00417,0.0,0.59296]
[1776463283119,61.98,77449.62,274.8,-0.00416,0.0,0.59172]
[1776463289161,61.98,77454.09,274.8,-0.00414,0.0,0.58942]
[1776463294196,61.98,77451.95,274.8,-0.00414,0.0,0.58938]
[1776463299231,61.98,77451.96,274.8,-0.00414,0.0,0.58938]
[1776463304266,61.98,77447.9,274.8,-0.00416,0.0,0.59146]
[1776463309301,61.98,77449.19,274.8,-0.00415,0.0,0.5908]
[1776463317357,61.98,77449.43,274.8,-0.00415,0.0,0.59068]
[1776463322392,61.98,77448.73,274.8,-0.00415,0.0,0.59104]
[1776463326420,61.98,77434.07,274.8,-0.00421,0.0,0.59862]
[1776463331455,61.98,77423.58,274.8,-0.00426,0.0,0.60409]
[1776463336489,61.98,77432.62,274.8,-0.00422,0.0,0.59937]
[1776463340519,61.98,77447.63,274.8,-0.00416,0.0,0.5916]
[1776463345558,61.98,77447.55,274.8,-0.00416,0.0,0.59164]
[1776463351600,61.98,77447.59,274.8,-0.00415,0.0,0.59048]
[1776463353614,61.98,77461.36,274.8,-0.0041,0.0,0.58344]
[1776463358649,61.98,77458.74,274.8,-0.00411,0.0,0.58478]
[1776463363684,61.98,77467.81,274.8,-0.00407,0.0,0.58017]
[1776463368726,61.98,77478.32,274.8,-0.00403,0.0,0.57487]
[1776463373761,61.98,77482.05,274.8,-0.00401,0.0,0.573]
[1776463378796,61.98,77486.02,274.8,-0.004,0.0,0.57102]
[1776463383831,61.98,77469.22,274.8,-0.00406,0.0,0.57946]
[1776463385845,61.98,77455.14,274.8,-0.00412,0.0,0.58661]
[1776463391887,61.98,77455.63,274.8,-0.00412,0.0,0.58636]
[1776463396925,61.98,77453.46,274.8,-0.00413,0.0,0.58747]
[1776463401960,61.98,77463.13,274.8,-0.00409,0.0,0.58254]
[1776463406994,61.98,77462.03,274.8,-0.00409,0.0,0.5831]
[1776463411024,61.98,77476.08,274.8,-0.00403,0.0,0.57488]
[1776463416059,61.98,77476.29,274.8,-0.00403,0.0,0.57477]
[1776463423108,61.98,77477.99,274.8,-0.00402,0.0,0.57392]
[1776463428144,61.98,77485.87,274.8,-0.00399,0.0,0.56998]
[1776463433178,61.98,77486.5,274.8,-0.00399,0.0,0.56967]
[1776463438214,61.98,77491.22,274.8,-0.00397,0.0,0.56732]
[1776463443249,61.98,77494.22,274.8,-0.00396,0.0,0.56583]
[1776463448284,61.98,77495.16,274.8,-0.00395,0.0,0.56536]
[1776463453318,61.98,77495.13,274.8,-0.00395,0.0,0.56538]
[1776463458354,61.98,77501.27,274.8,-0.00393,0.0,0.56235]
[1776463464396,61.98,77504.22,274.8,-0.00392,0.0,0.5609]
[1776463469431,61.98,77506.71,274.8,-0.00391,0.0,0.55967]
[1776463474472,61.98,77512.06,274.8,-0.00388,0.0,0.55596]
[1776463479508,61.98,77512.47,274.8,-0.00388,0.0,0.55576]
[1776463485549,61.98,77512.97,274.8,-0.00388,0.0,0.55552]
[1776463490584,61.98,77512.97,274.8,-0.00388,0.0,0.55552]
[1776463496626,61.98,77512.72,274.8,-0.00388,0.0,0.55564]
[1776463498640,61.98,77498.38,274.8,-0.00393,0.0,0.56267]
[1776463503675,61.98,77492.24,274.8,-0.00396,0.0,0.56571]
[1776463507442,61.98,77494.33,274.8,-0.00395,0.0,0.56467]
[1776463512738,61.98,77498.69,274.8,-0.00393,0.0,0.56252]
[1776463513393,61.98,77498.69,274.8,-0.00393,0.0,0.56252]
[1776463519787,61.98,77509.86,274.8,-0.00389,0.0,0.55704]
[1776463524822,61.98,77516.58,274.8,-0.00386,0.0,0.55376]
[1776463529857,61.98,77508.52,274.8,-0.00389,0.0,0.55769]
[1776463539927,61.98,77513.11,274.8,-0.00387,0.0,0.55436]
[1776463544962,61.98,77515.14,274.8,-0.00386,0.0,0.55337]
[1776463549996,61.98,77519.96,274.8,-0.00384,0.0,0.55103]
[1776463555032,61.98,77518.63,274.8,-0.00385,0.0,0.55168]
[1776463564095,61.98,77512.74,274.8,-0.00387,0.0,0.55454]
[1776463569130,61.98,77509.0,274.8,-0.00388,0.0,0.55636]
[1776463574165,61.98,77508.85,274.8,-0.00388,0.0,0.55644]
[1776463579200,61.98,77508.97,274.8,-0.00388,0.0,0.55638]
[1776463584235,61.98,77518.48,274.8,-0.00385,0.0,0.55175]
[1776463589269,61.98,77518.26,274.8,-0.00385,0.0,0.55186]
[1776463595312,61.98,77518.11,274.8,-0.00384,0.0,0.55084]
[1776463600347,61.98,77515.5,274.8,-0.00385,0.0,0.55211]
[1776463607397,61.98,77515.99,274.8,-0.00385,0.0,0.55187]
[1776463614445,61.98,77516.09,274.8,-0.00385,0.0,0.55182]
[1776463619480,61.98,77515.78,274.8,-0.00385,0.0,0.55197]
[1776463624515,61.98,77516.37,274.8,-0.00385,0.0,0.55169]
[1776463629550,61.98,77516.96,274.8,-0.00385,0.0,0.5514]
[1776463634663,61.98,77517.02,274.8,-0.00385,0.0,0.55137]
[1776463641633,61.98,77517.15,274.8,-0.00385,0.0,0.55131]
[1776463646669,61.98,77512.29,274.8,-0.00386,0.0,0.55367]
[1776463651704,61.98,77506.02,274.8,-0.00388,0.0,0.55563]
[1776463656739,61.98,77507.74,274.8,-0.00387,0.0,0.5548]
[1776463661774,61.98,77515.44,274.8,-0.00384,0.0,0.55105]
[1776463667816,61.98,77516.4,274.8,-0.00384,0.0,0.55059]
[1776463672853,61.98,77515.39,274.8,-0.00384,0.0,0.55108]
[1776463677890,61.98,77514.35,274.8,-0.00385,0.0,0.55158]
[1776463682929,61.98,77512.58,274.8,-0.00386,0.0,0.55244]
[1776463687964,61.98,77515.22,274.8,-0.00385,0.0,0.55116]
[1776463692999,61.98,77515.18,274.8,-0.00385,0.0,0.55118]
[1776463698034,61.98,77517.13,274.8,-0.00384,0.0,0.55024]
[1776463703069,61.98,77519.31,274.8,-0.00383,0.0,0.54918]
[1776463709857,61.98,77519.55,274.8,-0.00383,0.0,0.54907]
[1776463716160,61.98,77519.87,274.8,-0.00382,0.0,0.54783]
[1776463721195,61.98,77521.38,274.8,-0.00381,0.0,0.5471]
[1776463726230,61.98,77520.13,274.8,-0.00382,0.0,0.5477]
[1776463732271,61.98,77519.86,274.8,-0.00382,0.0,0.54783]
[1776463737307,61.98,77519.96,274.8,-0.00382,0.0,0.54779]
[1776463742342,61.98,77521.26,274.8,-0.00381,0.0,0.54716]
[1776463747377,61.98,77521.24,274.8,-0.00381,0.0,0.54717]
[1776463752413,61.98,77521.8,274.8,-0.00381,0.0,0.5469]
[1776463757448,61.98,77520.48,274.8,-0.00382,0.0,0.54754]
[1776463762483,61.98,77521.16,274.8,-0.00382,0.0,0.54721]
[1776463767518,61.98,77521.78,274.8,-0.00381,0.0,0.54691]
[1776463775575,61.98,77521.68,274.8,-0.00381,0.0,0.54588]
[1776463780610,61.98,77522.03,274.8,-0.0038,0.0,0.54571]
[1776463790680,61.98,77522.03,274.8,-0.0038,0.0,0.54571]
[1776463796722,61.98,77522.42,274.8,-0.0038,0.0,0.54552]
[1776463803774,61.98,77534.37,274.8,-0.00376,0.0,0.53981]
[1776463809815,61.98,77533.33,274.8,-0.00376,0.0,0.5403]
[1776463814851,61.98,77527.77,274.8,-0.00378,0.0,0.54296]
[1776463821899,61.98,77527.76,274.8,-0.00378,0.0,0.54296]
[1776463826934,61.98,77526.25,274.8,-0.00379,0.0,0.54368]
[1776463831970,61.98,77523.99,274.8,-0.00379,0.0,0.54369]
[1776463837005,61.98,77524.46,274.8,-0.00379,0.0,0.54347]
[1776463842041,61.98,77523.91,274.8,-0.00379,0.0,0.54373]
[1776463852041,61.98,77524.09,274.8,-0.00379,0.0,0.54364]
[1776463855331,61.98,77524.06,274.8,-0.00379,0.0,0.54366]
[1776463859068,61.98,77524.47,274.8,-0.00379,0.0,0.54346]
[1776463863200,61.98,77509.45,274.8,-0.00385,0.0,0.5507]
[1776463867743,61.98,77513.72,274.8,-0.00383,0.0,0.54863]
[1776463873272,61.98,77514.97,274.8,-0.00382,0.0,0.54803]
[1776463878308,61.98,77515.23,274.8,-0.00382,0.0,0.54791]
[1776463883344,61.98,77511.24,274.8,-0.00384,0.0,0.54983]
[1776463887372,61.98,77495.38,274.8,-0.0039,0.0,0.55756]
[1776463893414,61.98,77494.48,274.8,-0.0039,0.0,0.5569]
[1776463898449,61.98,77497.27,274.8,-0.00388,0.0,0.55554]
[1776463903484,61.98,77497.54,274.8,-0.00388,0.0,0.5554]
[1776463911540,61.98,77497.36,274.8,-0.00388,0.0,0.55549]
[1776463917581,61.98,77504.69,274.8,-0.00386,0.0,0.55192]
[1776463921610,61.98,77519.88,274.8,-0.0038,0.0,0.54459]
[1776463926645,61.98,77521.92,274.8,-0.00379,0.0,0.54361]
[1776463935707,61.98,77522.15,274.8,-0.00379,0.0,0.5435]
[1776463944771,61.98,77522.37,274.8,-0.00379,0.0,0.54339]
[1776463949806,61.98,77526.46,274.8,-0.00377,0.0,0.54144]
[1776463954841,61.98,77532.11,274.8,-0.00374,0.0,0.53768]
[1776463959875,61.98,77534.93,274.8,-0.00373,0.0,0.53634]
[1776463964911,61.98,77535.98,274.8,-0.00373,0.0,0.53584]
[1776463969946,61.98,77536.87,274.8,-0.00373,0.0,0.53542]
[1776463974981,61.98,77533.58,274.8,-0.00374,0.0,0.53698]
[1776463981024,61.98,77534.18,274.8,-0.00374,0.0,0.53669]
[1776463985875,61.98,77532.15,274.8,-0.00374,0.0,0.53766]
[1776463991094,61.98,77532.39,274.8,-0.00374,0.0,0.53754]
[1776463991893,61.98,77532.39,274.8,-0.00374,0.0,0.53754]
[1776463999150,61.98,77530.88,274.8,-0.00375,0.0,0.53826]
[1776464004184,61.98,77526.13,274.8,-0.00377,0.0,0.54052]
[1776464004828,61.98,77526.13,274.8,-0.00377,0.0,0.54052]
[1776464010230,61.98,77525.39,274.8,-0.00377,0.0,0.54088]
[1776464013654,61.98,77525.52,274.8,-0.00376,0.0,0.53974]
[1776464019294,61.98,77525.32,274.8,-0.00376,0.0,0.53984]
[1776464025336,61.98,77525.39,274.8,-0.00376,0.0,0.5398]
[1776464033391,61.98,77525.36,274.8,-0.00376,0.0,0.53982]
[1776464038427,61.98,77524.01,274.8,-0.00377,0.0,0.54046]
[1776464043462,61.98,77524.59,274.8,-0.00377,0.0,0.54019]
[1776464048497,61.98,77524.29,274.8,-0.00377,0.0,0.54033]
[1776464053532,61.98,77524.57,274.8,-0.00377,0.0,0.54019]
[1776464058567,61.98,77524.62,274.8,-0.00377,0.0,0.54017]
[1776464069645,61.98,77524.99,274.8,-0.00376,0.0,0.53999]
[1776464074680,61.98,77524.71,274.8,-0.00376,0.0,0.53906]
[1776464087770,61.98,77525.06,274.8,-0.00376,0.0,0.53889]
[1776464091796,61.98,77519.21,274.8,-0.00378,0.0,0.54168]
[1776464091880,61.98,77512.16,274.8,-0.00381,0.0,0.54506]
[1776464092820,61.98,77456.93,274.8,-0.00402,0.0,0.57218]
[1776464094791,61.98,77447.05,274.8,-0.00406,0.0,0.57716]
[1776464097737,61.98,77448.33,274.8,-0.00405,0.0,0.57651]
[1776464100769,61.98,77448.48,274.8,-0.00405,0.0,0.57644]
[1776464105903,61.98,77455.93,274.8,-0.00402,0.0,0.57269]
[1776464105949,61.98,77455.93,274.8,-0.00402,0.0,0.57269]
[1776464106910,61.98,77457.53,274.8,-0.00402,0.0,0.57188]
[1776464112952,61.98,77458.07,274.8,-0.00402,0.0,0.57161]
[1776464117987,61.98,77469.57,274.8,-0.00397,0.0,0.56588]
[1776464123022,61.98,77470.25,274.8,-0.00397,0.0,0.56554]
[1776464128057,61.98,77473.25,274.8,-0.00396,0.0,0.56405]
[1776464133092,61.98,77479.48,274.8,-0.00392,0.0,0.55987]
[1776464138127,61.98,77480.41,274.8,-0.00392,0.0,0.55941]
[1776464143162,61.98,77472.22,274.8,-0.00395,0.0,0.56345]
[1776464144715,61.98,77458.92,274.8,-0.004,0.0,0.57007]
[1776464145187,61.98,77444.44,274.8,-0.00406,0.0,0.57735]
[1776464148208,61.98,77428.96,274.8,-0.00413,0.0,0.58522]
[1776464150223,61.98,77408.11,274.8,-0.00421,0.0,0.59597]
[1776464155259,61.98,77399.58,274.8,-0.00425,0.0,0.60042]
[1776464160294,61.98,77393.09,274.8,-0.00427,0.0,0.60382]
[1776464165329,61.98,77406.52,274.8,-0.00422,0.0,0.5968]
[1776464170364,61.98,77407.87,274.8,-0.00421,0.0,0.5961]
[1776464176406,61.98,77408.01,274.8,-0.00421,0.0,0.59602]
[1776464181441,61.98,77410.1,274.8,-0.0042,0.0,0.59494]
[1776464184462,61.98,77428.37,274.8,-0.00413,0.0,0.58552]
[1776464189497,61.98,77429.7,274.8,-0.00412,0.0,0.58484]
[1776464194532,61.98,77433.16,274.8,-0.0041,0.0,0.58194]
[1776464200577,61.98,77426.31,274.8,-0.00413,0.0,0.58544]
[1776464205616,61.98,77424.56,274.8,-0.00414,0.0,0.58633]
[1776464212665,61.98,77424.41,274.8,-0.00414,0.0,0.58641]
[1776464217702,61.98,77424.5,274.8,-0.00414,0.0,0.58637]
[1776464220723,61.98,77440.71,274.8,-0.00407,0.0,0.57811]
[1776464225758,61.98,77453.45,274.8,-0.00402,0.0,0.57169]
[1776464230792,61.98,77452.67,274.8,-0.00402,0.0,0.57208]
[1776464233814,61.98,77438.36,274.8,-0.00408,0.0,0.5793]
[1776464239856,61.98,77428.57,274.8,-0.00412,0.0,0.58428]
[1776464245898,61.98,77423.93,274.8,-0.00414,0.0,0.58666]
[1776464250937,61.98,77388.42,274.8,-0.00429,0.0,0.60511]
[1776464253967,61.98,77361.53,274.8,-0.00439,0.0,0.61823]
[1776464259003,61.98,77363.2,274.8,-0.00439,0.0,0.61734]
[1776464264042,61.98,77358.64,274.8,-0.00441,0.0,0.61978]
[1776464269077,61.98,77365.71,274.8,-0.00438,0.0,0.61599]
[1776464273106,61.98,77381.69,274.8,-0.00431,0.0,0.60749]
[1776464277134,61.98,77400.8,274.8,-0.00423,0.0,0.59746]
[1776464282169,61.98,77401.64,274.8,-0.00422,0.0,0.59703]
[1776464287205,61.98,77390.3,274.8,-0.00427,0.0,0.60296]
[1776464292240,61.98,77386.33,274.8,-0.00429,0.0,0.60504]
[1776464297275,61.98,77381.48,274.8,-0.00431,0.0,0.6076]
[1776464302310,61.98,77382.96,274.8,-0.0043,0.0,0.60682]
[1776464308352,61.98,77382.02,274.8,-0.00431,0.0,0.60732]
[1776464317415,61.98,77382.34,274.8,-0.0043,0.0,0.60598]
[1776464322450,61.98,77382.95,274.8,-0.00429,0.0,0.60566]
[1776464327484,61.98,77383.31,274.8,-0.00429,0.0,0.60547]
[1776464337555,61.98,77383.38,274.8,-0.00429,0.0,0.60543]
[1776464343598,61.98,77376.94,274.8,-0.00432,0.0,0.60883]
[1776464348634,61.98,77372.42,274.8,-0.00434,0.0,0.61123]
[1776464353669,61.98,77379.28,274.8,-0.00431,0.0,0.6076]
[1776464358704,61.98,77374.64,274.8,-0.00433,0.0,0.61005]
[1776464363739,61.98,77365.99,274.8,-0.00437,0.0,0.61466]
[1776464369781,61.98,77361.32,274.8,-0.00439,0.0,0.61716]
[1776464374816,61.98,77369.44,274.8,-0.00434,0.0,0.61164]
[1776464381865,61.98,77387.43,274.8,-0.00427,0.0,0.60213]
[1776464386900,61.98,77392.55,274.8,-0.00424,0.0,0.59945]
[1776464391935,61.98,77392.34,274.8,-0.00425,0.0,0.59956]
[1776464396970,61.98,77391.48,274.8,-0.00425,0.0,0.60001]
[1776464402006,61.98,77391.72,274.8,-0.00425,0.0,0.59989]
[1776464407044,61.98,77389.75,274.8,-0.00426,0.0,0.60092]
[1776464412082,61.98,77387.15,274.8,-0.00427,0.0,0.60228]
[1776464417117,61.98,77378.59,274.8,-0.0043,0.0,0.60679]
[1776464423159,61.98,77377.17,274.8,-0.00431,0.0,0.60754]
[1776464428194,61.98,77370.66,274.8,-0.00434,0.0,0.61099]
[1776464433230,61.98,77381.36,274.8,-0.00428,0.0,0.60416]
[1776464439272,61.98,77389.64,274.8,-0.00425,0.0,0.59981]
[1776464441286,61.98,77404.57,274.8,-0.00419,0.0,0.59204]
[1776464446321,61.98,77405.8,274.8,-0.00418,0.0,0.59141]
[1776464448214,61.98,77405.8,274.8,-0.00418,0.0,0.59141]
[1776464453370,61.98,77415.27,274.8,-0.00414,0.0,0.58653]
[1776464458405,61.98,77417.94,274.8,-0.00413,0.0,0.58516]
[1776464463440,61.98,77416.85,274.8,-0.00414,0.0,0.58572]
[1776464469481,61.98,77417.21,274.8,-0.00413,0.0,0.58554]
[1776464474517,61.98,77416.53,274.8,-0.00414,0.0,0.58588]
[1776464479552,61.98,77414.75,274.8,-0.00414,0.0,0.5868]
[1776464484587,61.98,77422.58,274.8,-0.00411,0.0,0.58279]
[1776464489622,61.98,77432.3,274.8,-0.00407,0.0,0.57785]
[1776464494656,61.98,77424.79,274.8,-0.0041,0.0,0.58053]
[1776464499692,61.98,77422.89,274.8,-0.0041,0.0,0.5815]
[1776464504727,61.98,77423.05,274.8,-0.0041,0.0,0.58141]
[1776464508755,61.98,77405.94,274.8,-0.00417,0.0,0.59019]
[1776464513790,61.98,77399.6,274.8,-0.0042,0.0,0.59347]
[1776464518825,61.98,77398.01,274.8,-0.00421,0.0,0.59429]
[1776464523860,61.98,77398.08,274.8,-0.00421,0.0,0.59425]
[1776464528895,61.98,77406.82,274.8,-0.00417,0.0,0.58973]
[1776464533930,61.98,77417.89,274.8,-0.00412,0.0,0.58405]
[1776464539972,61.98,77422.92,274.8,-0.0041,0.0,0.58148]
[1776464545007,61.98,77422.84,274.8,-0.0041,0.0,0.58152]
[1776464550042,61.98,77423.91,274.8,-0.0041,0.0,0.58098]
[1776464555077,61.98,77424.91,274.8,-0.00409,0.0,0.57933]
[1776464560112,61.98,77439.61,274.8,-0.00403,0.0,0.57191]
[1776464565147,61.98,77437.29,274.8,-0.00404,0.0,0.57307]
[1776464571189,61.98,77439.03,274.8,-0.00403,0.0,0.5722]
[1776464576223,61.98,77438.06,274.8,-0.00403,0.0,0.57269]
[1776464581259,61.98,77438.19,274.8,-0.00403,0.0,0.57262]
[1776464586295,61.98,77437.24,274.8,-0.00404,0.0,0.5731]
[1776464591331,61.98,77437.24,274.8,-0.00404,0.0,0.5731]
[1776464596366,61.98,77437.2,274.8,-0.00404,0.0,0.57312]
[1776464601402,61.98,77437.89,274.8,-0.00404,0.0,0.57277]
[1776464606437,61.98,77437.19,274.8,-0.00404,0.0,0.57313]
[1776464612478,61.98,77436.72,274.8,-0.00403,0.0,0.57224]
[1776464617514,61.98,77436.93,274.8,-0.00403,0.0,0.57213]
[1776464624563,61.98,77436.56,274.8,-0.00403,0.0,0.57232]
[1776464629598,61.98,77436.66,274.8,-0.00403,0.0,0.57227]
[1776464634633,61.98,77437.34,274.8,-0.00403,0.0,0.57193]
[1776464639668,61.98,77437.49,274.8,-0.00403,0.0,0.57185]
[1776464644702,61.98,77438.17,274.8,-0.00403,0.0,0.57151]
[1776464649737,61.98,77438.24,274.8,-0.00403,0.0,0.57147]
[1776464655780,61.98,77438.27,274.8,-0.00403,0.0,0.57146]
[1776464660815,61.98,77438.61,274.8,-0.00402,0.0,0.57129]
[1776464665851,61.98,77438.63,274.8,-0.00402,0.0,0.57128]
[1776464670841,61.98,77438.32,274.8,-0.00403,0.0,0.57143]
[1776464675923,61.98,77436.75,274.8,-0.00402,0.0,0.5711]
[1776464680956,61.98,77421.35,274.8,-0.00409,0.0,0.57887]
[1776464685992,61.98,77409.54,274.8,-0.00413,0.0,0.5849]
[1776464691030,61.98,77409.76,274.8,-0.00413,0.0,0.58479]
[1776464697077,61.98,77409.43,274.8,-0.00414,0.0,0.58495]
[1776464702112,61.98,77409.29,274.8,-0.00414,0.0,0.58503]
[1776464707147,61.98,77413.08,274.8,-0.00412,0.0,0.58309]
[1776464712182,61.98,77409.81,274.8,-0.00413,0.0,0.58476]
[1776464719232,61.98,77404.87,274.8,-0.00415,0.0,0.58729]
[1776464724266,61.98,77405.66,274.8,-0.00415,0.0,0.58689]
[1776464729302,61.98,77407.82,274.8,-0.00414,0.0,0.58578]
[1776464734337,61.98,77404.74,274.8,-0.00415,0.0,0.58622]
[1776464741386,61.98,77404.45,274.8,-0.00415,0.0,0.58637]
[1776464746422,61.98,77403.56,274.8,-0.00415,0.0,0.58682]
[1776464751457,61.98,77403.55,274.8,-0.00415,0.0,0.58683]
[1776464757499,61.98,77403.46,274.8,-0.00415,0.0,0.58687]
[1776464762534,61.98,77403.78,274.8,-0.00415,0.0,0.58671]
[1776464767569,61.98,77411.54,274.8,-0.00412,0.0,0.58273]
[1776464772604,61.98,77412.63,274.8,-0.00411,0.0,0.58218]
[1776464777642,61.98,77416.29,274.8,-0.0041,0.0,0.58031]
[1776464782677,61.98,77417.07,274.8,-0.0041,0.0,0.57991]
[1776464785697,61.98,77433.35,274.8,-0.00403,0.0,0.57168]
[1776464792747,61.98,77435.69,274.8,-0.00401,0.0,0.56939]
[1776464797782,61.98,77436.15,274.8,-0.00401,0.0,0.56916]
[1776464804831,61.98,77436.67,274.8,-0.00401,0.0,0.5689]
[1776464810873,61.98,77446.98,274.8,-0.00397,0.0,0.56376]
[1776464816914,61.98,77447.36,274.8,-0.00397,0.0,0.56357]
[1776464821952,61.98,77442.77,274.8,-0.00398,0.0,0.56585]
[1776464823966,61.98,77428.8,274.8,-0.00404,0.0,0.57285]
[1776464829001,61.98,77430.91,274.8,-0.00403,0.0,0.57179]
[1776464834036,61.98,77435.04,274.8,-0.00402,0.0,0.56971]
[1776464839742,61.98,77435.51,274.8,-0.00401,0.0,0.56948]
[1776464845112,61.98,77437.01,274.8,-0.00401,0.0,0.56873]
[1776464850148,61.98,77440.74,274.8,-0.00399,0.0,0.56686]
[1776464855183,61.98,77447.37,274.8,-0.00396,0.0,0.56245]
[1776464860218,61.98,77447.61,274.8,-0.00396,0.0,0.56233]
[1776464865253,61.98,77448.32,274.8,-0.00396,0.0,0.56198]
[1776464870288,61.98,77448.66,274.8,-0.00395,0.0,0.56181]
[1776464875323,61.98,77451.13,274.8,-0.00394,0.0,0.56059]
[1776464880357,61.98,77456.14,274.8,-0.00392,0.0,0.55812]
[1776464885396,61.98,77456.35,274.8,-0.00392,0.0,0.55802]
[1776464890431,61.98,77455.09,274.8,-0.00393,0.0,0.55864]
[1776464895465,61.98,77455.91,274.8,-0.00393,0.0,0.55823]
[1776464900505,61.98,77452.15,274.8,-0.00394,0.0,0.56009]
[1776464905539,61.98,77451.77,274.8,-0.00394,0.0,0.56027]
[1776464910577,61.98,77451.99,274.8,-0.00394,0.0,0.56017]
[1776464917642,61.98,77452.95,274.8,-0.00393,0.0,0.55859]
[1776464923666,61.98,77452.58,274.8,-0.00393,0.0,0.55877]
[1776464928701,61.98,77449.12,274.8,-0.00394,0.0,0.56048]
[1776464933736,61.98,77448.37,274.8,-0.00395,0.0,0.56085]
[1776464938771,61.98,77453.94,274.8,-0.00393,0.0,0.5581]
[1776464943809,61.98,77458.01,274.8,-0.00391,0.0,0.5561]
[1776464948845,61.98,77453.44,274.8,-0.00393,0.0,0.55834]
[1776464953880,61.98,77455.08,274.8,-0.00392,0.0,0.55754]
[1776464958915,61.98,77454.3,274.8,-0.00392,0.0,0.55792]
[1776464960930,61.98,77431.52,274.8,-0.00401,0.0,0.56923]
[1776464965966,61.98,77428.32,274.8,-0.00403,0.0,0.57084]
[1776464971001,61.98,77429.09,274.8,-0.00402,0.0,0.56933]
[1776464977044,61.98,77428.28,274.8,-0.00402,0.0,0.56973]
[1776464983086,61.98,77427.8,274.8,-0.00402,0.0,0.56998]
[1776464989129,61.98,77425.41,274.8,-0.00403,0.0,0.57118]
[1776464997185,61.98,77425.34,274.8,-0.00403,0.0,0.57121]
[1776465002859,61.98,77417.66,274.8,-0.00406,0.0,0.57508]
[1776465002220,61.98,77404.27,274.8,-0.00412,0.0,0.58189]
[1776465007256,61.98,77397.48,274.8,-0.00414,0.0,0.58536]
[1776465012291,61.98,77405.2,274.8,-0.00411,0.0,0.58141]
[1776465018333,61.98,77402.28,274.8,-0.00412,0.0,0.5829]
[1776465019525,61.98,77402.28,274.8,-0.00412,0.0,0.5829]
[1776465025383,61.98,77397.93,274.8,-0.00414,0.0,0.58513]
[1776465030417,61.98,77402.56,274.8,-0.00412,0.0,0.58276]
[1776465035452,61.98,77387.31,274.8,-0.00418,0.0,0.58945]
[1776465036559,61.98,77387.31,274.8,-0.00418,0.0,0.58945]
[1776465039481,61.98,77370.49,274.8,-0.00425,0.0,0.59819]
[1776465045526,61.98,77380.81,274.8,-0.00421,0.0,0.59282]
[1776465050561,61.98,77384.7,274.8,-0.00419,0.0,0.5908]
[1776465055596,61.98,77390.06,274.8,-0.00417,0.0,0.58803]
[1776465060631,61.98,77403.36,274.8,-0.00411,0.0,0.58121]
[1776465065666,61.98,77412.43,274.8,-0.00408,0.0,0.5766]
[1776465070702,61.98,77420.66,274.8,-0.00404,0.0,0.57244]
[1776465075737,61.98,77431.03,274.8,-0.004,0.0,0.56724]
[1776465080772,61.98,77437.06,274.8,-0.00398,0.0,0.56423]
[1776465085807,61.98,77422.65,274.8,-0.00403,0.0,0.57144]
[1776465088828,61.98,77409.04,274.8,-0.00409,0.0,0.57832]
[1776465093863,61.98,77404.98,274.8,-0.0041,0.0,0.57924]
[1776465098898,61.98,77395.16,274.8,-0.00414,0.0,0.58426]
[1776465104940,61.98,77406.89,274.8,-0.00409,0.0,0.57827]
[1776465109975,61.98,77397.56,274.8,-0.00413,0.0,0.58303]
[1776465112995,61.98,77382.28,274.8,-0.00419,0.0,0.5909]
[1776465118032,61.98,77392.62,274.8,-0.00415,0.0,0.58557]
[1776465123067,61.98,77406.86,274.8,-0.00409,0.0,0.57829]
[1776465128101,61.98,77404.34,274.8,-0.0041,0.0,0.57957]
[1776465133137,61.98,77410.83,274.8,-0.00407,0.0,0.57627]
[1776465138172,61.98,77401.42,274.8,-0.00411,0.0,0.58106]
[1776465143207,61.98,77408.87,274.8,-0.00408,0.0,0.57727]
[1776465148242,61.98,77411.42,274.8,-0.00407,0.0,0.57598]
[1776465153277,61.98,77416.28,274.8,-0.00404,0.0,0.57239]
[1776465158311,61.98,77418.35,274.8,-0.00404,0.0,0.57135]
[1776465163347,61.98,77416.77,274.8,-0.00404,0.0,0.57214]
[1776465168382,61.98,77416.84,274.8,-0.00404,0.0,0.57211]
[1776465173417,61.98,77411.71,274.8,-0.00406,0.0,0.5747]
[1776465178451,61.98,77410.08,274.8,-0.00407,0.0,0.57552]
[1776465183487,61.98,77415.32,274.8,-0.00405,0.0,0.57287]
[1776465188525,61.98,77424.46,274.8,-0.00401,0.0,0.56828]
[1776465192583,61.98,77446.71,274.8,-0.00392,0.0,0.55724]
[1776465197618,61.98,77460.21,274.8,-0.00387,0.0,0.55062]
[1776465202654,61.98,77456.88,274.8,-0.00388,0.0,0.55225]
[1776465207689,61.98,77449.74,274.8,-0.00391,0.0,0.55575]
[1776465212724,61.98,77459.46,274.8,-0.00387,0.0,0.54989]
[1776465215749,61.98,77480.64,274.8,-0.00378,0.0,0.53967]
[1776465220784,61.98,77476.03,274.8,-0.0038,0.0,0.54188]
[1776465225819,61.98,77483.58,274.8,-0.00377,0.0,0.53826]
[1776465230854,61.98,77483.49,274.8,-0.00377,0.0,0.53831]
[1776465232868,61.98,77467.51,274.8,-0.00384,0.0,0.54599]
[1776465237903,61.98,77457.56,274.8,-0.00387,0.0,0.55082]
[1776465242938,61.98,77460.27,274.8,-0.00386,0.0,0.5495]
[1776465248980,61.98,77460.22,274.8,-0.00386,0.0,0.54952]
[1776465254015,61.98,77466.64,274.8,-0.00384,0.0,0.54641]
[1776465259051,61.98,77474.8,274.8,-0.00381,0.0,0.54247]
[1776465264086,61.98,77489.02,274.8,-0.00375,0.0,0.53567]
[1776465269120,61.98,77489.26,274.8,-0.00375,0.0,0.53556]
[1776465274161,61.98,77493.84,274.8,-0.00373,0.0,0.53231]
[1776465279190,61.98,77493.94,274.8,-0.00373,0.0,0.53226]
[1776465284231,61.98,77484.23,274.8,-0.00376,0.0,0.53688]
[1776465289266,61.98,77481.74,274.8,-0.00377,0.0,0.53806]
[1776465294301,61.98,77485.56,274.8,-0.00376,0.0,0.53624]
[1776465299416,61.98,77493.87,274.8,-0.00373,0.0,0.5323]
[1776465305382,61.98,77486.18,274.8,-0.00376,0.0,0.53595]
[1776465310417,61.98,77486.23,274.8,-0.00376,0.0,0.53592]
[1776465315452,61.98,77470.46,274.8,-0.00382,0.0,0.54348]
[1776465320487,61.98,77470.15,274.8,-0.00382,0.0,0.54363]
[1776465325523,61.98,77477.13,274.8,-0.00379,0.0,0.54027]
[1776465330557,61.98,77486.48,274.8,-0.00376,0.0,0.5358]
[1776465335592,61.98,77490.36,274.8,-0.00373,0.0,0.53289]
[1776465340634,61.98,77487.7,274.8,-0.00374,0.0,0.53415]
[1776465345670,61.98,77487.28,274.8,-0.00374,0.0,0.53435]
[1776465350705,61.98,77488.12,274.8,-0.00374,0.0,0.53395]
[1776465355739,61.98,77495.11,274.8,-0.00372,0.0,0.53064]
[1776465360775,61.98,77487.79,274.8,-0.00374,0.0,0.53411]
[1776465365810,61.98,77479.29,274.8,-0.00378,0.0,0.53816]
[1776465368831,61.98,77465.91,274.8,-0.00383,0.0,0.54458]
[1776465373873,61.98,77443.44,274.8,-0.00391,0.0,0.55553]
[1776465378908,61.98,77438.72,274.8,-0.00393,0.0,0.55785]
[1776465383943,61.98,77451.9,274.8,-0.00388,0.0,0.55138]
[1776465388978,61.98,77460.72,274.8,-0.00385,0.0,0.54709]
[1776465394014,61.98,77466.45,274.8,-0.00382,0.0,0.54323]
[1776465399048,61.98,77469.75,274.8,-0.0038,0.0,0.54165]
[1776465404084,61.98,77473.65,274.8,-0.00379,0.0,0.53977]
[1776465409119,61.98,77474.33,274.8,-0.00379,0.0,0.53945]
[1776465415161,61.98,77474.27,274.8,-0.00379,0.0,0.53948]
[1776465425231,61.98,77473.23,274.8,-0.00379,0.0,0.53998]
[1776465431274,61.98,77471.66,274.8,-0.0038,0.0,0.54073]
[1776465436309,61.98,77471.15,274.8,-0.0038,0.0,0.54097]
[1776465441344,61.98,77462.63,274.8,-0.00383,0.0,0.54508]
[1776465446379,61.98,77458.42,274.8,-0.00385,0.0,0.54712]
[1776465451414,61.98,77450.58,274.8,-0.00387,0.0,0.54983]
[1776465456450,61.98,77449.75,274.8,-0.00387,0.0,0.55024]
[1776465461485,61.98,77455.9,274.8,-0.00385,0.0,0.54725]
[1776465466520,61.98,77458.37,274.8,-0.00384,0.0,0.54605]
[1776465471555,61.98,77456.11,274.8,-0.00385,0.0,0.54714]
[1776465476590,61.98,77456.6,274.8,-0.00385,0.0,0.54691]
[1776465481625,61.98,77454.17,274.8,-0.00386,0.0,0.54809]
[1776465487666,61.98,77448.79,274.8,-0.00388,0.0,0.5507]
[1776465492702,61.98,77448.41,274.8,-0.00388,0.0,0.55089]
[1776465497737,61.98,77444.28,274.8,-0.00389,0.0,0.55291]
[1776465501764,61.98,77428.93,274.8,-0.00396,0.0,0.56047]
[1776465506804,61.98,77425.22,274.8,-0.00397,0.0,0.56231]
[1776465511842,61.98,77423.59,274.8,-0.00397,0.0,0.562]
[1776465516874,61.98,77420.0,274.8,-0.00398,0.0,0.56379]
[1776465521909,61.98,77420.71,274.8,-0.00398,0.0,0.56343]
[1776465526944,61.98,77420.55,274.8,-0.00398,0.0,0.56351]
[1776465531979,61.98,77426.92,274.8,-0.00396,0.0,0.56035]
[1776465537018,61.98,77423.56,274.8,-0.00397,0.0,0.56202]
[1776465542054,61.98,77413.13,274.8,-0.00401,0.0,0.56722]
[1776465547089,61.98,77409.94,274.8,-0.00402,0.0,0.56881]
[1776465553131,61.98,77409.12,274.8,-0.00403,0.0,0.56923]
[1776465558166,61.98,77405.56,274.8,-0.00404,0.0,0.57102]
[1776465563201,61.98,77401.06,274.8,-0.00406,0.0,0.57329]
[1776465570250,61.98,77401.01,274.8,-0.00406,0.0,0.57331]
[1776465575285,61.98,77406.24,274.8,-0.00403,0.0,0.56955]
[1776465580320,61.98,77411.35,274.8,-0.00401,0.0,0.56698]
[1776465585355,61.98,77411.99,274.8,-0.00401,0.0,0.56666]
[1776465590389,61.98,77411.97,274.8,-0.00401,0.0,0.56667]
[1776465595425,61.98,77413.11,274.8,-0.004,0.0,0.5661]
[1776465599742,61.98,77415.63,274.8,-0.00399,0.0,0.56484]
[1776465605495,61.98,77423.07,274.8,-0.00396,0.0,0.56114]
[1776465610530,61.98,77423.02,274.8,-0.00396,0.0,0.56117]
[1776465615565,61.98,77422.01,274.8,-0.00397,0.0,0.56167]
[1776465620599,61.98,77422.77,274.8,-0.00396,0.0,0.56129]
[1776465625635,61.98,77424.01,274.8,-0.00396,0.0,0.56068]
[1776465633691,61.98,77425.47,274.8,-0.00395,0.0,0.55884]
[1776465640740,61.98,77426.94,274.8,-0.00394,0.0,0.55811]
[1776465645775,61.98,77424.32,274.8,-0.00395,0.0,0.55941]
[1776465652825,61.98,77426.94,274.8,-0.00394,0.0,0.55811]
[1776465657860,61.98,77427.49,274.8,-0.00394,0.0,0.55784]
[1776465666929,61.98,77425.71,274.8,-0.00395,0.0,0.55872]
[1776465671963,61.98,77423.57,274.8,-0.00395,0.0,0.55978]
[1776465676998,61.98,77423.84,274.8,-0.00395,0.0,0.55965]
[1776465684047,61.98,77424.9,274.8,-0.00395,0.0,0.55912]
[1776465689082,61.98,77433.82,274.8,-0.00391,0.0,0.55473]
[1776465695124,61.98,77443.19,274.8,-0.00387,0.0,0.54904]
[1776465700159,61.98,77446.39,274.8,-0.00386,0.0,0.54748]
[1776465705194,61.98,77453.38,274.8,-0.00383,0.0,0.5441]
[1776465710230,61.98,77458.78,274.8,-0.00381,0.0,0.54149]
[1776465715265,61.98,77468.6,274.8,-0.00377,0.0,0.53679]
[1776465720300,61.98,77468.63,274.8,-0.00377,0.0,0.53677]
[1776465725334,61.98,77469.41,274.8,-0.00377,0.0,0.5364]
[1776465730371,61.98,77470.74,274.8,-0.00376,0.0,0.53577]
[1776465735408,61.98,77476.59,274.8,-0.00374,0.0,0.53298]
[1776465740443,61.98,77477.4,274.8,-0.00374,0.0,0.5326]
[1776465747493,61.98,77477.24,274.8,-0.00374,0.0,0.53267]
[1776465750230,61.98,77477.17,274.8,-0.00374,0.0,0.53271]
[1776465755551,61.98,77477.68,274.8,-0.00373,0.0,0.53139]
[1776465764614,61.98,77477.8,274.8,-0.00373,0.0,0.53134]
[1776465771663,61.98,77477.6,274.8,-0.00373,0.0,0.53143]
[1776465776697,61.98,77467.06,274.8,-0.00377,0.0,0.53644]
[1776465781734,61.98,77455.97,274.8,-0.00381,0.0,0.54176]
[1776465786769,61.98,77458.41,274.8,-0.0038,0.0,0.54059]
[1776465792811,61.98,77457.91,274.8,-0.0038,0.0,0.54083]
[1776465797845,61.98,77447.08,274.8,-0.00385,0.0,0.54605]
[1776465802881,61.98,77454.35,274.8,-0.00382,0.0,0.54254]
[1776465807916,61.98,77454.47,274.8,-0.00382,0.0,0.54248]
[1776465812951,61.98,77446.55,274.8,-0.00384,0.0,0.54522]
[1776465817986,61.98,77443.07,274.8,-0.00385,0.0,0.54691]
[1776465823493,61.98,77442.92,274.8,-0.00385,0.0,0.54698]
[1776465829063,61.98,77443.09,274.8,-0.00385,0.0,0.5469]
[1776465834100,61.98,77449.79,274.8,-0.00383,0.0,0.54365]
[1776465839133,61.98,77451.4,274.8,-0.00382,0.0,0.54287]
[1776465844168,61.98,77451.55,274.8,-0.00382,0.0,0.5428]
[1776465849203,61.98,77450.76,274.8,-0.00382,0.0,0.54318]
[1776465855245,61.98,77445.32,274.8,-0.00385,0.0,0.54581]
[1776465860280,61.98,77445.03,274.8,-0.00385,0.0,0.54595]
[1776465868335,61.98,77446.25,274.8,-0.00384,0.0,0.54536]
[1776465874379,61.98,77445.71,274.8,-0.00384,0.0,0.54453]
[1776465879413,61.98,77445.13,274.8,-0.00384,0.0,0.54481]
[1776465884448,61.98,77444.91,274.8,-0.00384,0.0,0.54492]
[1776465889483,61.98,77444.91,274.8,-0.00384,0.0,0.54492]
[1776465898545,61.98,77444.82,274.8,-0.00384,0.0,0.54496]
[1776465903581,61.98,77444.89,274.8,-0.00384,0.0,0.54493]
[1776465910550,61.98,77444.93,274.8,-0.00384,0.0,0.54491]
[1776465916672,61.98,77445.22,274.8,-0.00384,0.0,0.54477]
[1776465922714,61.98,77445.32,274.8,-0.00384,0.0,0.54472]
[1776465927749,61.98,77432.14,274.8,-0.00389,0.0,0.55113]
[1776465932784,61.98,77434.16,274.8,-0.00387,0.0,0.54904]
[1776465935810,61.98,77420.32,274.8,-0.00393,0.0,0.55583]
[1776465940839,61.98,77419.37,274.8,-0.00393,0.0,0.5563]
[1776465945875,61.98,77413.47,274.8,-0.00396,0.0,0.55921]
[1776465950910,61.98,77414.09,274.8,-0.00395,0.0,0.5589]
[1776465955945,61.98,77415.07,274.8,-0.00395,0.0,0.55842]
[1776465960980,61.98,77420.06,274.8,-0.00393,0.0,0.55596]
[1776465966014,61.98,77420.51,274.8,-0.00393,0.0,0.55573]
[1776465969037,61.98,77446.87,274.8,-0.00382,0.0,0.54288]
[1776465974072,61.98,77445.54,274.8,-0.00383,0.0,0.54352]
[1776465979106,61.98,77437.52,274.8,-0.00386,0.0,0.54741]
[1776465984143,61.98,77431.65,274.8,-0.00388,0.0,0.55027]
[1776465990184,61.98,77432.51,274.8,-0.00388,0.0,0.54985]
[1776465995219,61.98,77421.8,274.8,-0.00391,0.0,0.55399]
[1776466002268,61.98,77420.47,274.8,-0.00392,0.0,0.55464]
[1776466007303,61.98,77420.04,274.8,-0.00392,0.0,0.55486]
[1776466012344,61.98,77419.9,274.8,-0.00392,0.0,0.55492]
[1776466017378,61.98,77419.9,274.8,-0.00392,0.0,0.55492]
[1776466022414,61.98,77412.79,274.8,-0.00395,0.0,0.55843]
[1776466028456,61.98,77412.72,274.8,-0.00395,0.0,0.55847]
[1776466033491,61.98,77411.74,274.8,-0.00395,0.0,0.55895]
[1776466040540,61.98,77405.92,274.8,-0.00398,0.0,0.56184]
[1776466045575,61.98,77399.54,274.8,-0.004,0.0,0.56502]
[1776466050609,61.98,77404.52,274.8,-0.00398,0.0,0.56254]
[1776466056652,61.98,77410.48,274.8,-0.00395,0.0,0.55846]
[1776466061687,61.98,77409.28,274.8,-0.00396,0.0,0.55906]
[1776466064046,61.98,77409.25,274.8,-0.00396,0.0,0.55907]
[1776466069743,61.98,77400.47,274.8,-0.00399,0.0,0.56344]
[1776466074778,61.98,77396.3,274.8,-0.00401,0.0,0.56552]
[1776466079814,61.98,77389.77,274.8,-0.00403,0.0,0.56879]
[1776466081096,61.98,77389.39,274.8,-0.00404,0.0,0.56899]
[1776466086865,61.98,77398.88,274.8,-0.004,0.0,0.56423]
[1776466092907,61.98,77399.14,274.8,-0.004,0.0,0.5641]
[1776466099955,61.98,77399.51,274.8,-0.004,0.0,0.56391]
[1776466106000,61.98,77400.0,274.8,-0.00399,0.0,0.56367]
[1776466112041,61.98,77400.21,274.8,-0.00398,0.0,0.56244]
[1776466115179,61.98,77406.11,274.8,-0.00396,0.0,0.55951]
[1776466123120,61.98,77408.0,274.8,-0.00395,0.0,0.55857]
[1776466128155,61.98,77399.01,274.8,-0.00399,0.0,0.56304]
[1776466134197,61.98,77393.52,274.8,-0.00401,0.0,0.56578]
[1776466139232,61.98,77392.93,274.8,-0.00401,0.0,0.56608]
[1776466145274,61.98,77392.99,274.8,-0.00401,0.0,0.56605]
[1776466150308,61.98,77392.79,274.8,-0.00401,0.0,0.56615]
[1776466155343,61.98,77393.27,274.8,-0.00401,0.0,0.56591]
[1776466160379,61.98,77393.24,274.8,-0.00401,0.0,0.56592]
[1776466167428,61.98,77393.1,274.8,-0.00401,0.0,0.56599]
[1776466176495,61.98,77389.36,274.8,-0.00402,0.0,0.56674]
[1776466181530,61.98,77389.82,274.8,-0.00402,0.0,0.56651]
[1776466188653,61.98,77390.22,274.8,-0.00402,0.0,0.56631]
[1776466194620,61.98,77387.82,274.8,-0.00403,0.0,0.56751]
[1776466197642,61.98,77401.71,274.8,-0.00397,0.0,0.56058]
[1776466202677,61.98,77404.31,274.8,-0.00396,0.0,0.55929]
[1776466207712,61.98,77389.78,274.8,-0.00402,0.0,0.56653]
[1776466212747,61.98,77387.32,274.8,-0.00403,0.0,0.56777]
[1776466217782,61.98,77386.08,274.8,-0.00403,0.0,0.56839]
[1776466225838,61.98,77386.09,274.8,-0.00403,0.0,0.56838]
[1776466230873,61.98,77387.14,274.8,-0.00403,0.0,0.56786]
[1776466235908,61.98,77387.25,274.8,-0.00402,0.0,0.56667]
[1776466246985,61.98,77387.25,274.8,-0.00402,0.0,0.56667]
[1776466257056,61.98,77387.25,274.8,-0.00402,0.0,0.56667]
[1776466262091,61.98,77387.71,274.8,-0.00402,0.0,0.56644]
[1776466267125,61.98,77391.06,274.8,-0.00401,0.0,0.56476]
[1776466273225,61.98,77392.09,274.8,-0.004,0.0,0.56425]
[1776466278261,61.98,77396.68,274.8,-0.00398,0.0,0.56196]
[1776466283296,61.98,77396.25,274.8,-0.00399,0.0,0.56217]
[1776466288331,61.98,77397.02,274.8,-0.00398,0.0,0.56179]
[1776466293366,61.98,77398.4,274.8,-0.00397,0.0,0.55998]
[1776466298400,61.98,77414.06,274.8,-0.00391,0.0,0.55225]
[1776466300415,61.98,77430.75,274.8,-0.00384,0.0,0.54412]
[1776466306457,61.98,77431.06,274.8,-0.00384,0.0,0.54397]
[1776466311492,61.98,77430.64,274.8,-0.00384,0.0,0.54417]
[1776466316527,61.98,77425.03,274.8,-0.00386,0.0,0.54689]
[1776466321562,61.98,77425.46,274.8,-0.00386,0.0,0.54668]
[1776466326596,61.98,77435.5,274.8,-0.00382,0.0,0.54182]
[1776466331631,61.98,77442.0,274.8,-0.0038,0.0,0.53869]
[1776466336669,61.98,77441.06,274.8,-0.0038,0.0,0.53914]
[1776466342711,61.98,77432.81,274.8,-0.00383,0.0,0.54312]
[1776466347746,61.98,77432.67,274.8,-0.00383,0.0,0.54319]
[1776466353788,61.98,77432.71,274.8,-0.00383,0.0,0.54207]
[1776466359829,61.98,77433.57,274.8,-0.00382,0.0,0.54166]
[1776466371913,61.98,77434.06,274.8,-0.00382,0.0,0.54142]
[1776466376949,61.98,77433.98,274.8,-0.00382,0.0,0.54146]
[1776466381984,61.98,77419.39,274.8,-0.00388,0.0,0.54854]
[1776466387019,61.98,77408.2,274.8,-0.00392,0.0,0.55402]
[1776466392054,61.98,77410.08,274.8,-0.00391,0.0,0.5531]
[1776466397089,61.98,77410.75,274.8,-0.00391,0.0,0.55277]
[1776466402123,61.98,77413.54,274.8,-0.0039,0.0,0.5514]
[1776466407159,61.98,77413.96,274.8,-0.0039,0.0,0.55119]
[1776466412193,61.98,77413.64,274.8,-0.00389,0.0,0.55025]
[1776466418239,61.98,77413.95,274.8,-0.00389,0.0,0.55009]
[1776466423274,61.98,77414.19,274.8,-0.00389,0.0,0.54998]
[1776466429108,61.98,77414.19,274.8,-0.00389,0.0,0.54998]
[1776466434351,61.98,77409.74,274.8,-0.00391,0.0,0.55216]
[1776466439387,61.98,77408.76,274.8,-0.00391,0.0,0.55264]
[1776466446436,61.98,77407.86,274.8,-0.00392,0.0,0.55308]
[1776466452478,61.98,77410.49,274.8,-0.00391,0.0,0.55179]
[1776466457513,61.98,77414.9,274.8,-0.00389,0.0,0.54963]
[1776466461540,61.98,77428.46,274.8,-0.00384,0.0,0.54303]
[1776466467583,61.98,77426.42,274.8,-0.00384,0.0,0.54402]
[1776466473625,61.98,77425.12,274.8,-0.00384,0.0,0.54356]
[1776466478660,61.98,77421.59,274.8,-0.00385,0.0,0.54527]
[1776466483695,61.98,77420.4,274.8,-0.00386,0.0,0.54585]
[1776466488730,61.98,77419.87,274.8,-0.00386,0.0,0.5461]
[1776466493765,61.98,77410.63,274.8,-0.0039,0.0,0.55061]
[1776466499807,61.98,77411.36,274.8,-0.00389,0.0,0.55026]
[1776466505849,61.98,77412.18,274.8,-0.00389,0.0,0.54985]
[1776466510884,61.98,77412.01,274.8,-0.00389,0.0,0.54994]
[1776466515919,61.98,77407.8,274.8,-0.00391,0.0,0.552]
[1776466520953,61.98,77404.88,274.8,-0.00392,0.0,0.55343]
[1776466525989,61.98,77404.8,274.8,-0.00392,0.0,0.55347]
[1776466532030,61.98,77400.49,274.8,-0.00393,0.0,0.55448]
[1776466542101,61.98,77398.91,274.8,-0.00394,0.0,0.55526]
[1776466547135,61.98,77400.91,274.8,-0.00393,0.0,0.55428]
[1776466552170,61.98,77400.78,274.8,-0.00393,0.0,0.55434]
[1776466557205,61.98,77400.75,274.8,-0.00393,0.0,0.55436]
[1776466562242,61.98,77384.16,274.8,-0.00399,0.0,0.56258]
[1776466567277,61.98,77386.16,274.8,-0.00399,0.0,0.56159]
[1776466572312,61.98,77395.26,274.8,-0.00395,0.0,0.55707]
[1776466577347,61.98,77387.8,274.8,-0.00398,0.0,0.56077]
[1776466582382,61.98,77387.66,274.8,-0.00398,0.0,0.56084]
[1776466587417,61.98,77382.94,274.8,-0.004,0.0,0.56319]
[1776466592452,61.98,77385.33,274.8,-0.00398,0.0,0.56088]
[1776466597487,61.98,77382.47,274.8,-0.00399,0.0,0.5623]
[1776466602521,61.98,77380.99,274.8,-0.004,0.0,0.56304]
[1776466608564,61.98,77380.4,274.8,-0.004,0.0,0.56334]
[1776466613599,61.98,77378.06,274.8,-0.00401,0.0,0.56451]
[1776466619641,61.98,77377.73,274.8,-0.00401,0.0,0.56467]
[1776466624676,61.98,77373.0,274.8,-0.00403,0.0,0.56705]
[1776466629710,61.98,77372.08,274.8,-0.00404,0.0,0.56751]
[1776466634745,61.98,77363.75,274.8,-0.00407,0.0,0.57171]
[1776466640788,61.98,77354.21,274.8,-0.00411,0.0,0.57656]
[1776466649919,61.98,77354.03,274.8,-0.00411,0.0,0.57665]
[1776466656968,61.98,77355.31,274.8,-0.0041,0.0,0.57485]
[1776466662003,61.98,77359.5,274.8,-0.00408,0.0,0.57273]
[1776466667038,61.98,77358.64,274.8,-0.00408,0.0,0.57316]
[1776466672073,61.98,77356.24,274.8,-0.00409,0.0,0.57438]
[1776466677108,61.98,77353.57,274.8,-0.0041,0.0,0.57574]
[1776466682143,61.98,77346.31,274.8,-0.00413,0.0,0.57945]
[1776466687179,61.98,77342.93,274.8,-0.00415,0.0,0.58118]
[1776466692223,61.98,77341.99,274.8,-0.00415,0.0,0.58167]
[1776466697262,61.98,77340.41,274.8,-0.00416,0.0,0.58248]
[1776466700279,61.98,77327.21,274.8,-0.00421,0.0,0.58931]
[1776466705314,61.98,77315.97,274.8,-0.00426,0.0,0.59517]
[1776466710349,61.98,77309.21,274.8,-0.00429,0.0,0.59873]
[1776466715384,61.98,77310.93,274.8,-0.00427,0.0,0.59664]
[1776466720419,61.98,77312.84,274.8,-0.00427,0.0,0.59564]
[1776466725454,61.98,77313.81,274.8,-0.00426,0.0,0.59513]
[1776466737538,61.98,77314.14,274.8,-0.00426,0.0,0.59496]
[1776466742572,61.98,77314.22,274.8,-0.00426,0.0,0.59492]
[1776466749622,61.98,77309.37,274.8,-0.00428,0.0,0.59747]
[1776466754657,61.98,77316.79,274.8,-0.00425,0.0,0.59357]
[1776466760700,61.98,77318.28,274.8,-0.00424,0.0,0.59279]
[1776466765736,61.98,77314.01,274.8,-0.00426,0.0,0.59503]
[1776466770772,61.98,77309.58,274.8,-0.00428,0.0,0.59735]
[1776466775807,61.98,77306.53,274.8,-0.00428,0.0,0.59778]
[1776466780842,61.98,77306.67,274.8,-0.00428,0.0,0.59771]
[1776466785877,61.98,77308.59,274.8,-0.00428,0.0,0.5967]
[1776466791919,61.98,77309.85,274.8,-0.00427,0.0,0.59604]
[1776466794950,61.98,77335.25,274.8,-0.00416,0.0,0.58282]
[1776466799985,61.98,77333.69,274.8,-0.00417,0.0,0.58363]
[1776466805023,61.98,77324.26,274.8,-0.00421,0.0,0.58851]
[1776466810064,61.98,77317.47,274.8,-0.00424,0.0,0.59204]
[1776466815105,61.98,77309.95,274.8,-0.00427,0.0,0.59598]
[1776466820140,61.98,77305.9,274.8,-0.00429,0.0,0.59811]
[1776466825175,61.98,77304.81,274.8,-0.00429,0.0,0.59869]
[1776466830210,61.98,77304.18,274.8,-0.00429,0.0,0.59902]
[1776466835244,61.98,77294.73,274.8,-0.00433,0.0,0.60284]
[1776466839273,61.98,77312.33,274.8,-0.00425,0.0,0.59356]
[1776466845314,61.98,77311.03,274.8,-0.00426,0.0,0.59424]
[1776466850350,61.98,77309.06,274.8,-0.00427,0.0,0.59527]
[1776466853371,61.98,77294.47,274.8,-0.00433,0.0,0.60297]
[1776466858406,61.98,77289.64,274.8,-0.00435,0.0,0.60554]
[1776466863442,61.98,77305.02,274.8,-0.00428,0.0,0.5974]
[1776466868479,61.98,77305.14,274.8,-0.00428,0.0,0.59733]
[1776466873514,61.98,77307.83,274.8,-0.00427,0.0,0.59592]
[1776466878553,61.98,77312.62,274.8,-0.00425,0.0,0.59341]
[1776466884595,61.98,77312.59,274.8,-0.00425,0.0,0.59342]
[1776466890637,61.98,77312.83,274.8,-0.00425,0.0,0.5933]
[1776466896679,61.98,77312.93,274.8,-0.00424,0.0,0.59207]
[1776466901714,61.98,77321.62,274.8,-0.0042,0.0,0.58755]
[1776466906749,61.98,77323.59,274.8,-0.0042,0.0,0.58653]
[1776466913799,61.98,77317.02,274.8,-0.00422,0.0,0.58994]
[1776466919841,61.98,77316.54,274.8,-0.00423,0.0,0.59019]
[1776466924876,61.98,77321.47,274.8,-0.0042,0.0,0.58763]
[1776466930918,61.98,77333.86,274.8,-0.00415,0.0,0.58123]
[1776466935954,61.98,77323.85,274.8,-0.00419,0.0,0.58639]
[1776466940989,61.98,77321.11,274.8,-0.00421,0.0,0.58781]
[1776466946024,61.98,77317.72,274.8,-0.00422,0.0,0.58958]
[1776466947031,61.98,77304.01,274.8,-0.00428,0.0,0.59675]
[1776466952066,61.98,77296.16,274.8,-0.0043,0.0,0.59971]
[1776466957101,61.98,77296.07,274.8,-0.0043,0.0,0.59976]
[1776466968178,61.98,77296.03,274.8,-0.0043,0.0,0.59978]
[1776466973213,61.98,77292.96,274.8,-0.00432,0.0,0.6014]
[1776466978247,61.98,77292.53,274.8,-0.00432,0.0,0.60163]
[1776466983283,61.98,77292.48,274.8,-0.00432,0.0,0.60166]
[1776466988318,61.98,77296.82,274.8,-0.0043,0.0,0.59936]
[1776466993352,61.98,77306.54,274.8,-0.00426,0.0,0.59424]
[1776466999396,61.98,77307.75,274.8,-0.00425,0.0,0.59361]
[1776467004431,61.98,77295.37,274.8,-0.00431,0.0,0.60013]
[1776467010473,61.98,77290.47,274.8,-0.00433,0.0,0.60272]
[1776467015508,61.98,77285.22,274.8,-0.00434,0.0,0.60432]
[1776467020543,61.98,77284.92,274.8,-0.00434,0.0,0.60448]
[1776467025578,61.98,77286.29,274.8,-0.00434,0.0,0.60375]
[1776467031620,61.98,77292.05,274.8,-0.00431,0.0,0.6007]
[1776467036655,61.98,77294.08,274.8,-0.00431,0.0,0.59962]
[1776467041690,61.98,77293.66,274.8,-0.00431,0.0,0.59985]
[1776467046725,61.98,77293.63,274.8,-0.00431,0.0,0.59986]
[1776467051760,61.98,77302.03,274.8,-0.00427,0.0,0.59543]
[1776467055788,61.98,77285.44,274.8,-0.00434,0.0,0.60421]
[1776467060823,61.98,77283.26,274.8,-0.00435,0.0,0.60537]
[1776467065858,61.98,77284.33,274.8,-0.00435,0.0,0.6048]
[1776467070893,61.98,77284.4,274.8,-0.00435,0.0,0.60476]
[1776467076935,61.98,77283.88,274.8,-0.00434,0.0,0.60384]
[1776467081970,61.98,77283.67,274.8,-0.00434,0.0,0.60396]
[1776467087005,61.98,77283.69,274.8,-0.00434,0.0,0.60395]
[1776467092041,61.98,77283.89,274.8,-0.00434,0.0,0.60384]
[1776467102111,61.98,77284.08,274.8,-0.00434,0.0,0.60374]
[1776467107147,61.98,77301.92,274.8,-0.00426,0.0,0.59432]
[1776467110167,61.98,77315.62,274.8,-0.00421,0.0,0.58717]
[1776467115205,61.98,77303.7,274.8,-0.00426,0.0,0.59338]
[1776467120239,61.98,77302.7,274.8,-0.00426,0.0,0.59391]
[1776467125275,61.98,77307.16,274.8,-0.00424,0.0,0.59157]
[1776467130310,61.98,77307.19,274.8,-0.00424,0.0,0.59156]
[1776467135345,61.98,77307.41,274.8,-0.00423,0.0,0.59027]
[1776467142394,61.98,77306.72,274.8,-0.00423,0.0,0.59063]
[1776467146422,61.98,77293.44,274.8,-0.00429,0.0,0.5976]
[1776467153470,61.98,77293.6,274.8,-0.00429,0.0,0.59751]
[1776467158505,61.98,77298.63,274.8,-0.00427,0.0,0.59487]
[1776467163540,61.98,77297.3,274.8,-0.00427,0.0,0.59556]
[1776467168576,61.98,77297.42,274.8,-0.00427,0.0,0.5955]
[1776467173611,61.98,77297.5,274.8,-0.00427,0.0,0.59546]
[1776467178646,61.98,77296.04,274.8,-0.00428,0.0,0.59623]
[1776467183681,61.98,77287.12,274.8,-0.00432,0.0,0.60094]
[1776467188716,61.98,77286.94,274.8,-0.00432,0.0,0.60103]
[1776467193751,61.98,77285.93,274.8,-0.00432,0.0,0.60038]
[1776467198788,61.98,77286.08,274.8,-0.00431,0.0,0.6003]
[1776467203823,61.98,77284.89,274.8,-0.00432,0.0,0.60093]
[1776467208859,61.98,77293.43,274.8,-0.00428,0.0,0.59642]
[1776467213893,61.98,77293.17,274.8,-0.00428,0.0,0.59656]
[1776467219934,61.98,77293.12,274.8,-0.00428,0.0,0.59658]
[1776467224970,61.98,77300.93,274.8,-0.00425,0.0,0.59248]
[1776467231011,61.98,77296.44,274.8,-0.00427,0.0,0.59484]
[1776467235041,61.98,77282.32,274.8,-0.00433,0.0,0.60229]
[1776467240076,61.98,77281.24,274.8,-0.00434,0.0,0.60287]
[1776467246118,61.98,77280.48,274.8,-0.00434,0.0,0.60327]
[1776467252159,61.98,77277.77,274.8,-0.00434,0.0,0.60352]
[1776467257194,61.98,77277.34,274.8,-0.00434,0.0,0.60375]
[1776467262230,61.98,77276.96,274.8,-0.00435,0.0,0.60395]
[1776467268271,61.98,77276.09,274.8,-0.00435,0.0,0.60442]
[1776467276328,61.98,77281.15,274.8,-0.00433,0.0,0.60173]
[1776467281363,61.98,77278.69,274.8,-0.00434,0.0,0.60303]
[1776467287405,61.98,77281.59,274.8,-0.00433,0.0,0.60149]
[1776467292440,61.98,77285.21,274.8,-0.00431,0.0,0.59957]
[1776467297475,61.98,77280.25,274.8,-0.00433,0.0,0.6022]
[1776467300496,61.98,77266.06,274.8,-0.00439,0.0,0.60978]
[1776467305531,61.98,77264.83,274.8,-0.0044,0.0,0.61044]
[1776467310566,61.98,77261.86,274.8,-0.00441,0.0,0.61204]
[1776467315600,61.98,77260.0,274.8,-0.00441,0.0,0.61183]
[1776467320636,61.98,77260.74,274.8,-0.00441,0.0,0.61144]
[1776467327685,61.98,77260.71,274.8,-0.00441,0.0,0.61145]
[1776467332720,61.98,77260.58,274.8,-0.00441,0.0,0.61152]
[1776467339769,61.98,77260.37,274.8,-0.00441,0.0,0.61164]
[1776467344804,61.98,77250.21,274.8,-0.00446,0.0,0.61713]
[1776467346764,61.98,77250.19,274.8,-0.00446,0.0,0.61714]
[1776467351854,61.98,77258.8,274.8,-0.00442,0.0,0.61248]
[1776467361924,61.98,77259.61,274.8,-0.00441,0.0,0.61204]
[1776467364910,61.98,77252.69,274.8,-0.00444,0.0,0.61578]
[1776467369980,61.98,77250.83,274.8,-0.00445,0.0,0.61679]
[1776467377029,61.98,77250.02,274.8,-0.00445,0.0,0.61602]
[1776467382064,61.98,77246.89,274.8,-0.00446,0.0,0.61772]
[1776467387099,61.98,77248.74,274.8,-0.00445,0.0,0.61671]
[1776467392188,61.98,77245.32,274.8,-0.00447,0.0,0.61857]
[1776467397223,61.98,77243.28,274.8,-0.00448,0.0,0.61968]
[1776467402258,61.98,77243.57,274.8,-0.00448,0.0,0.61952]
[1776467408301,61.98,77243.24,274.8,-0.00448,0.0,0.6197]
[1776467416357,61.98,77241.88,274.8,-0.00448,0.0,0.62044]
[1776467422399,61.98,77239.29,274.8,-0.0045,0.0,0.62185]
[1776467427434,61.98,77229.14,274.8,-0.00454,0.0,0.62742]
[1776467432469,61.98,77228.57,274.8,-0.00453,0.0,0.62651]
[1776467437509,61.98,77217.67,274.8,-0.00458,0.0,0.63253]
[1776467442545,61.98,77220.25,274.8,-0.00457,0.0,0.6311]
[1776467448587,61.98,77220.33,274.8,-0.00457,0.0,0.63105]
[1776467454628,61.98,77220.18,274.8,-0.00457,0.0,0.63113]
[1776467459664,61.98,77218.42,274.8,-0.00458,0.0,0.63211]
[1776467464699,61.98,77205.91,274.8,-0.00464,0.0,0.63907]
[1776467469734,61.98,77211.6,274.8,-0.00461,0.0,0.6359]
[1776467474769,61.98,77221.27,274.8,-0.00457,0.0,0.63053]
[1776467475452,61.98,77221.27,274.8,-0.00457,0.0,0.63053]
[1776467480811,61.98,77217.75,274.8,-0.00458,0.0,0.63248]
[1776467485846,61.98,77218.92,274.8,-0.00458,0.0,0.63183]
[1776467490881,61.98,77217.56,274.8,-0.00459,0.0,0.63259]
[1776467495916,61.98,77216.71,274.8,-0.00458,0.0,0.63182]
[1776467500951,61.98,77221.65,274.8,-0.00456,0.0,0.62909]
[1776467505986,61.98,77225.31,274.8,-0.00454,0.0,0.62707]
[1776467511021,61.98,77224.41,274.8,-0.00455,0.0,0.62757]
[1776467516056,61.98,77224.52,274.8,-0.00454,0.0,0.62751]
[1776467521091,61.98,77230.32,274.8,-0.00452,0.0,0.62432]
[1776467526126,61.98,77235.98,274.8,-0.00449,0.0,0.62122]
[1776467531161,61.98,77236.14,274.8,-0.00449,0.0,0.62114]
[1776467536196,61.98,77235.92,274.8,-0.00449,0.0,0.62126]
[1776467541230,61.98,77234.77,274.8,-0.0045,0.0,0.62188]
[1776467546266,61.98,77240.62,274.8,-0.00447,0.0,0.61869]
[1776467552308,61.98,77238.26,274.8,-0.00447,0.0,0.61876]
[1776467555329,61.98,77223.11,274.8,-0.00454,0.0,0.62706]
[1776467560363,61.98,77225.34,274.8,-0.00453,0.0,0.62583]
[1776467565399,61.98,77225.3,274.8,-0.00453,0.0,0.62585]
[1776467570435,61.98,77218.47,274.8,-0.00456,0.0,0.62961]
[1776467575470,61.98,77219.37,274.8,-0.00456,0.0,0.62912]
[1776467580565,61.98,77219.23,274.8,-0.00456,0.0,0.6292]
[1776467585600,61.98,77219.51,274.8,-0.00456,0.0,0.62904]
[1776467595670,61.98,77219.26,274.8,-0.00456,0.0,0.62918]
[1776467600706,61.98,77226.06,274.8,-0.00453,0.0,0.62543]
[1776467603727,61.98,77239.23,274.8,-0.00447,0.0,0.61823]
[1776467608762,61.98,77240.99,274.8,-0.00446,0.0,0.61728]
[1776467614803,61.98,77242.42,274.8,-0.00445,0.0,0.61529]
[1776467620516,61.98,77242.31,274.8,-0.00445,0.0,0.61535]
[1776467620587,61.98,77242.31,274.8,-0.00445,0.0,0.61535]
[1776467630916,61.98,77245.37,274.8,-0.00443,0.0,0.61369]
[1776467638972,61.98,77236.65,274.8,-0.00447,0.0,0.61842]
[1776467644009,61.98,77238.76,274.8,-0.00446,0.0,0.61728]
[1776467652234,61.98,77239.05,274.8,-0.00446,0.0,0.61712]
[1776467658105,61.98,77238.15,274.8,-0.00447,0.0,0.61761]
[1776467663141,61.98,77233.4,274.8,-0.00449,0.0,0.62019]
[1776467669183,61.98,77235.42,274.8,-0.00448,0.0,0.61909]
[1776467674217,61.98,77235.11,274.8,-0.00447,0.0,0.61804]
[1776467679253,61.98,77230.47,274.8,-0.00449,0.0,0.62057]
[1776467686302,61.98,77230.42,274.8,-0.00449,0.0,0.6206]
[1776467691337,61.98,77213.41,274.8,-0.00457,0.0,0.62995]
[1776467695365,61.98,77235.37,274.8,-0.00447,0.0,0.6179]
[1776467701407,61.98,77236.02,274.8,-0.00447,0.0,0.61755]
[1776467706442,61.98,77235.81,274.8,-0.00447,0.0,0.61766]
[1776467711477,61.98,77234.77,274.8,-0.00447,0.0,0.61823]
[1776467718526,61.98,77234.92,274.8,-0.00447,0.0,0.61815]
[1776467726581,61.98,77235.75,274.8,-0.00447,0.0,0.6177]
[1776467736653,61.98,77235.71,274.8,-0.00446,0.0,0.6165]
[1776467738666,61.98,77222.1,274.8,-0.00452,0.0,0.62393]
[1776467743703,61.98,77216.66,274.8,-0.00455,0.0,0.62692]
[1776467748738,61.98,77216.96,274.8,-0.00454,0.0,0.62676]
[1776467753772,61.98,77216.44,274.8,-0.00455,0.0,0.62704]
[1776467758808,61.98,77215.53,274.8,-0.00455,0.0,0.62754]
[1776467763857,61.98,77214.19,274.8,-0.00456,0.0,0.62828]
[1776467768892,61.98,77214.33,274.8,-0.00456,0.0,0.6282]
[1776467773927,61.98,77213.48,274.8,-0.00456,0.0,0.62867]
[1776467781983,61.98,77213.58,274.8,-0.00456,0.0,0.62862]
[1776467795073,61.98,77213.55,274.8,-0.00455,0.0,0.6274]
[1776467800109,61.98,77213.02,274.8,-0.00455,0.0,0.6277]
[1776467805144,61.98,77212.73,274.8,-0.00455,0.0,0.62786]
[1776467811186,61.98,77212.02,274.8,-0.00456,0.0,0.62825]
[1776467817231,61.98,77210.49,274.8,-0.00456,0.0,0.62909]
[1776467822266,61.98,77204.34,274.8,-0.00459,0.0,0.6325]
[1776467827301,61.98,77202.99,274.8,-0.0046,0.0,0.63325]
[1776467832336,61.98,77212.79,274.8,-0.00455,0.0,0.62782]
[1776467837371,61.98,77212.19,274.8,-0.00456,0.0,0.62815]
[1776467844420,61.98,77212.38,274.8,-0.00456,0.0,0.62805]
[1776467850461,61.98,77212.46,274.8,-0.00456,0.0,0.628]
[1776467860532,61.98,77212.46,274.8,-0.00455,0.0,0.62677]
[1776467865567,61.98,77213.21,274.8,-0.00454,0.0,0.62636]
[1776467872615,61.98,77212.04,274.8,-0.00455,0.0,0.62701]
[1776467876644,61.98,77188.85,274.8,-0.00466,0.0,0.6399]
[1776467878658,61.98,77162.77,274.8,-0.00478,0.0,0.65468]
[1776467883693,61.98,77153.24,274.8,-0.00482,0.0,0.66015]
[1776467888728,61.98,77153.63,274.8,-0.00482,0.0,0.65992]
[1776467893763,61.98,77152.05,274.8,-0.00483,0.0,0.66083]
[1776467898798,61.98,77141.36,274.8,-0.00488,0.0,0.66702]
[1776467901819,61.98,77126.37,274.8,-0.00495,0.0,0.67579]
[1776467906854,61.98,77125.11,274.8,-0.00496,0.0,0.67653]
[1776467911889,61.98,77122.9,274.8,-0.00496,0.0,0.67653]
[1776467914910,61.98,77106.69,274.8,-0.00504,0.0,0.68613]
[1776467919945,61.98,77108.12,274.8,-0.00503,0.0,0.68528]
[1776467924981,61.98,77102.58,274.8,-0.00506,1e-05,0.68858]
[1776467930016,61.98,77091.57,274.8,-0.00512,1e-05,0.69519]
[1776467935051,61.98,77091.66,274.8,-0.00512,1e-05,0.69513]
[1776467940086,61.98,77093.71,274.8,-0.00511,1e-05,0.6939]
[1776467942100,61.98,77080.33,274.8,-0.00518,1e-05,0.70199]
[1776467945121,61.98,77066.4,274.8,-0.00525,1e-05,0.7105]
[1776467946342,61.98,77048.54,274.8,-0.00534,1e-05,0.72153]
[1776467952302,61.98,77041.39,274.8,-0.00538,1e-05,0.72599]
[1776467958231,61.98,77042.09,274.8,-0.00537,1e-05,0.72556]
[1776467963266,61.98,77039.19,274.8,-0.00539,1e-05,0.72737]
[1776467968301,61.98,77039.49,274.8,-0.00539,1e-05,0.72718]
[1776467973335,61.98,77040.53,274.8,-0.00537,1e-05,0.72516]
[1776467977904,61.98,77036.32,274.8,-0.00539,1e-05,0.7278]
[1776467978373,61.98,77009.88,274.8,-0.00554,1e-05,0.74453]
[1776467979380,61.98,76975.68,274.8,-0.00573,1e-05,0.76667]
[1776467984415,61.98,76964.56,274.8,-0.00579,1e-05,0.77399]
[1776467989450,61.98,76953.45,274.8,-0.00585,1e-05,0.78136]
[1776467994485,61.98,76944.78,274.8,-0.0059,1e-05,0.78715]
[1776467998512,61.98,76957.9,274.8,-0.00583,1e-05,0.7784]
[1776468003548,61.98,76943.27,274.8,-0.00591,1e-05,0.78817]
[1776468006571,61.98,76958.44,274.8,-0.00582,1e-05,0.77804]
[1776468008585,61.98,76982.92,274.8,-0.00568,1e-05,0.76194]
[1776468010914,61.98,76999.35,274.8,-0.00559,1e-05,0.75129]
[1776468012613,61.98,77013.28,274.8,-0.00552,1e-05,0.74236]
[1776468017648,61.98,77014.4,274.8,-0.00551,1e-05,0.74165]
[1776468022683,61.98,77010.39,274.8,-0.00553,1e-05,0.74421]
[1776468027718,61.98,76999.43,274.8,-0.00559,1e-05,0.75124]
[1776468032755,61.98,77004.75,274.8,-0.00555,1e-05,0.74642]
[1776468037790,61.98,77009.5,274.8,-0.00553,1e-05,0.74338]
[1776468042821,61.98,77019.83,274.8,-0.00547,1e-05,0.73681]
[1776468044843,61.98,77041.47,274.8,-0.00536,1e-05,0.7232]
[1776468045850,61.98,77055.12,274.8,-0.00529,1e-05,0.71473]
[1776468048872,61.98,77053.64,274.8,-0.00529,1e-05,0.71565]
[1776468053908,61.98,77050.35,274.8,-0.00531,1e-05,0.71768]
[1776468058943,61.98,77052.78,274.8,-0.0053,1e-05,0.71618]
[1776468061964,61.98,77037.6,274.8,-0.00538,1e-05,0.72562]
[1776468066999,61.98,77041.82,274.8,-0.00536,1e-05,0.72299]
[1776468070020,61.98,77054.74,274.8,-0.00529,1e-05,0.71497]
[1776468075055,61.98,77061.75,274.8,-0.00525,1e-05,0.71065]
[1776468080090,61.98,77050.89,274.8,-0.00531,1e-05,0.71735]
[1776468085125,61.98,77029.32,274.8,-0.00542,1e-05,0.73082]
[1776468089152,61.98,77014.09,274.8,-0.0055,1e-05,0.74045]
[1776468094189,61.98,77011.35,274.8,-0.00551,1e-05,0.74081]
[1776468100231,61.98,77023.9,274.8,-0.00544,1e-05,0.73285]
[1776468103252,61.98,77007.47,274.8,-0.00553,1e-05,0.74328]
[1776468108929,61.98,77007.97,274.8,-0.00553,1e-05,0.74296]
[1776468114329,61.98,77007.11,274.8,-0.00553,1e-05,0.74351]
[1776468119364,61.98,77011.23,274.8,-0.00551,1e-05,0.74088]
[1776468124399,61.98,77005.75,274.8,-0.00554,1e-05,0.74438]
[1776468125406,61.98,76985.64,274.8,-0.00565,1e-05,0.75733]
[1776468130681,61.98,76978.72,274.8,-0.00569,1e-05,0.76183]
[1776468136797,61.98,76973.7,274.8,-0.00572,1e-05,0.76511]
[1776468143023,61.98,76963.31,274.8,-0.00577,1e-05,0.77194]
[1776468148569,61.98,76961.67,274.8,-0.00578,1e-05,0.77302]
[1776468153605,61.98,76951.72,274.8,-0.00583,1e-05,0.77817]
[1776468158639,61.98,76952.61,274.8,-0.00582,1e-05,0.77758]
[1776468163675,61.98,76961.66,274.8,-0.00577,1e-05,0.77159]
[1776468171730,61.98,76959.77,274.8,-0.00578,1e-05,0.77284]
[1776468176766,61.98,76967.5,274.8,-0.00574,1e-05,0.76775]
[1776468181801,61.98,76973.5,274.8,-0.00571,1e-05,0.76382]
[1776468186836,61.98,76982.67,274.8,-0.00566,1e-05,0.75784]
[1776468191870,61.98,76969.39,274.8,-0.00573,1e-05,0.76651]
[1776468196906,61.98,76971.3,274.8,-0.00572,1e-05,0.76526]
[1776468198920,61.98,76985.31,274.8,-0.00564,1e-05,0.75613]
[1776468204975,61.98,76997.85,274.8,-0.00557,1e-05,0.74804]
[1776468210006,61.98,76998.12,274.8,-0.00557,1e-05,0.74787]
[1776468215045,61.98,77004.55,274.8,-0.00553,1e-05,0.74235]
[1776468220080,61.98,77011.14,274.8,-0.00549,1e-05,0.73815]
[1776468225115,61.98,77016.36,274.8,-0.00546,1e-05,0.73484]
[1776468230151,61.98,77020.53,274.8,-0.00544,1e-05,0.73221]
[1776468235186,61.98,77020.57,274.8,-0.00544,1e-05,0.73219]
[1776468248278,61.98,77021.37,274.8,-0.00543,1e-05,0.73168]
[1776468253313,61.98,77021.34,274.8,-0.00543,1e-05,0.7317]
[1776468258349,61.98,77029.86,274.8,-0.00539,1e-05,0.72635]
[1776468267414,61.98,77033.41,274.8,-0.00537,1e-05,0.72412]
[1776468272450,61.98,77025.83,274.8,-0.0054,1e-05,0.7275]
[1776468276484,61.98,77012.8,274.8,-0.00547,1e-05,0.73571]
[1776468281522,61.98,77012.22,274.8,-0.00547,1e-05,0.73608]
[1776468286557,61.98,77012.86,274.8,-0.00547,1e-05,0.73567]
[1776468293607,61.98,77014.76,274.8,-0.00546,1e-05,0.73447]
[1776468298642,61.98,77014.42,274.8,-0.00546,1e-05,0.73469]
[1776468302670,61.98,77030.28,274.8,-0.00538,1e-05,0.72471]
[1776468307705,61.98,77032.8,274.8,-0.00536,1e-05,0.72313]
[1776468310726,61.98,77045.69,274.8,-0.0053,1e-05,0.71513]
[1776468315761,61.98,77049.18,274.8,-0.00528,1e-05,0.71297]
[1776468320796,61.98,77047.17,274.8,-0.00529,1e-05,0.71421]
[1776468325831,61.98,77049.13,274.8,-0.00528,1e-05,0.713]
[1776468332886,61.98,77052.67,274.8,-0.00525,1e-05,0.70947]
[1776468334901,61.98,77069.9,274.8,-0.00516,1e-05,0.69895]
[1776468339960,61.98,77067.78,274.8,-0.00517,1e-05,0.70024]
[1776468344988,61.98,77071.21,274.8,-0.00515,1e-05,0.69816]
[1776468351031,61.98,77079.69,274.8,-0.00511,1e-05,0.69304]
[1776468356066,61.98,77075.4,274.8,-0.00513,1e-05,0.69562]
[1776468361101,61.98,77078.79,274.8,-0.00512,1e-05,0.69358]
[1776468366136,61.98,77079.17,274.8,-0.00511,1e-05,0.69335]
[1776468372177,61.98,77079.92,274.8,-0.00511,1e-05,0.6929]
[1776468377213,61.98,77080.79,274.8,-0.00511,1e-05,0.69238]
[1776468382247,61.98,77088.77,274.8,-0.00507,1e-05,0.68759]
[1776468387283,61.98,77079.08,274.8,-0.00511,1e-05,0.6934]
[1776468392352,61.98,77078.0,274.8,-0.00511,1e-05,0.69273]
[1776468395832,61.98,77066.57,274.8,-0.00517,1e-05,0.69963]
[1776468401381,61.98,77066.12,274.8,-0.00517,1e-05,0.69991]
[1776468406418,61.98,77065.09,274.8,-0.00518,1e-05,0.70053]
[1776468411453,61.98,77071.33,274.8,-0.00514,1e-05,0.69675]
[1776468414600,61.98,77074.75,274.8,-0.00513,1e-05,0.69468]
[1776468415299,61.98,77074.75,274.8,-0.00513,1e-05,0.69468]
[1776468421522,61.98,77077.72,274.8,-0.00511,1e-05,0.69289]
[1776468423550,61.98,77077.75,274.8,-0.00511,1e-05,0.69288]
[1776468424306,61.98,77077.75,274.8,-0.00511,1e-05,0.69288]
[1776468431593,61.98,77083.54,274.8,-0.00508,1e-05,0.6894]
[1776468436628,61.98,77082.03,274.8,-0.00509,1e-05,0.6903]
[1776468440425,61.98,77082.85,274.8,-0.00509,1e-05,0.68981]
[1776468441297,61.98,77082.85,274.8,-0.00509,1e-05,0.68981]
[1776468447705,61.98,77083.06,274.8,-0.00508,1e-05,0.68969]
[1776468450685,61.98,77083.02,274.8,-0.00509,1e-05,0.68971]
[1776468451639,61.98,77083.02,274.8,-0.00509,1e-05,0.68971]
[1776468459790,61.98,77083.02,274.8,-0.00508,1e-05,0.68838]
[1776468464825,61.98,77084.55,274.8,-0.00507,1e-05,0.68747]
[1776468470867,61.98,77085.6,274.8,-0.00506,1e-05,0.68684]
[1776468477919,61.98,77085.22,274.8,-0.00506,1e-05,0.68707]
[1776468482954,61.98,77085.35,274.8,-0.00506,1e-05,0.68699]
[1776468488996,61.98,77086.54,274.8,-0.00506,1e-05,0.68628]
[1776468494030,61.98,77086.7,274.8,-0.00506,1e-05,0.68618]
[1776468502087,61.98,77084.05,274.8,-0.00507,1e-05,0.68777]
[1776468507122,61.98,77083.79,274.8,-0.00507,1e-05,0.68792]
[1776468512157,61.98,77075.02,274.8,-0.00511,1e-05,0.69186]
[1776468513060,61.98,77075.02,274.8,-0.00511,1e-05,0.69186]
[1776468518303,61.98,77071.21,274.8,-0.00513,1e-05,0.69415]
[1776468525250,61.98,77070.27,274.8,-0.00513,1e-05,0.69472]
[1776468532299,61.98,77070.98,274.8,-0.00513,1e-05,0.69429]
[1776468537334,61.98,77075.18,274.8,-0.00511,1e-05,0.69176]
[1776468542370,61.98,77079.74,274.8,-0.00508,1e-05,0.68902]
[1776468547404,61.98,77078.65,274.8,-0.00509,1e-05,0.68968]
[1776468552439,61.98,77077.3,274.8,-0.00509,1e-05,0.69049]
[1776468557474,61.98,77078.31,274.8,-0.00509,1e-05,0.68988]
[1776468562508,61.98,77078.19,274.8,-0.00509,1e-05,0.68995]
[1776468567544,61.98,77076.92,274.8,-0.0051,1e-05,0.69072]
[1776468572580,61.98,77077.61,274.8,-0.00508,1e-05,0.68897]
[1776468577615,61.98,77077.81,274.8,-0.00508,1e-05,0.68885]
[1776468582650,61.98,77078.29,274.8,-0.00508,1e-05,0.68857]
[1776468587685,61.98,77078.11,274.8,-0.00508,1e-05,0.68868]
[1776468592720,61.98,77080.84,274.8,-0.00507,1e-05,0.68704]
[1776468597755,61.98,77089.64,274.8,-0.00502,0.0,0.68179]
[1776468602789,61.98,77082.74,274.8,-0.00506,1e-05,0.68591]
[1776468610846,61.98,77082.96,274.8,-0.00506,1e-05,0.68577]
[1776468620916,61.98,77083.33,274.8,-0.00505,1e-05,0.68555]
[1776468628972,61.98,77083.56,274.8,-0.00505,1e-05,0.68542]
[1776468631998,61.98,77098.83,274.8,-0.00497,0.0,0.67504]
[1776468637033,61.98,77105.44,274.8,-0.00494,0.0,0.67116]
[1776468642070,61.98,77116.38,274.8,-0.00488,0.0,0.66477]
[1776468647105,61.98,77118.05,274.8,-0.00487,0.0,0.6638]
[1776468652140,61.98,77117.61,274.8,-0.00488,0.0,0.66406]
[1776468660196,61.98,77112.72,274.8,-0.0049,0.0,0.6669]
[1776468665231,61.98,77112.58,274.8,-0.0049,0.0,0.66698]
[1776468670265,61.98,77116.42,274.8,-0.00488,0.0,0.66475]
[1776468675301,61.98,77120.09,274.8,-0.00486,0.0,0.66262]
[1776468682350,61.98,77124.58,274.8,-0.00484,0.0,0.66002]
[1776468687385,61.98,77139.14,274.8,-0.00477,0.0,0.65165]
[1776468692420,61.98,77154.1,274.8,-0.00469,0.0,0.64188]
[1776468698462,61.98,77153.38,274.8,-0.0047,0.0,0.64229]
[1776468703497,61.98,77154.01,274.8,-0.00469,0.0,0.64193]
[1776468708532,61.98,77154.83,274.8,-0.00469,0.0,0.64147]
[1776468713567,61.98,77154.75,274.8,-0.00469,0.0,0.64152]
[1776468718602,61.98,77142.79,274.8,-0.00475,0.0,0.64829]
[1776468723637,61.98,77137.29,274.8,-0.00477,0.0,0.65143]
[1776468728671,61.98,77136.76,274.8,-0.00478,0.0,0.65173]
[1776468734715,61.98,77134.89,274.8,-0.00478,0.0,0.6528]
[1776468739750,61.98,77132.25,274.8,-0.0048,0.0,0.65432]
[1776468744784,61.98,77124.74,274.8,-0.00483,0.0,0.65864]
[1776468749820,61.98,77122.46,274.8,-0.00484,0.0,0.65996]
[1776468754855,61.98,77120.99,274.8,-0.00484,0.0,0.65952]
[1776468759891,61.98,77117.29,274.8,-0.00486,0.0,0.66166]
[1776468764926,61.98,77106.64,274.8,-0.00491,0.0,0.66786]
[1776468769961,61.98,77105.4,274.8,-0.00492,0.0,0.66858]
[1776468774996,61.98,77105.98,274.8,-0.00491,0.0,0.66824]
[1776468780031,61.98,77106.17,274.8,-0.00491,0.0,0.66813]
[1776468785066,61.98,77105.91,274.8,-0.00491,0.0,0.66828]
[1776468788087,61.98,77092.53,274.8,-0.00498,0.0,0.67614]
[1776468794129,61.98,77098.22,274.8,-0.00495,0.0,0.67279]
[1776468799164,61.98,77093.43,274.8,-0.00498,0.0,0.67561]
[1776468805206,61.98,77088.68,274.8,-0.005,0.0,0.67842]
[1776468810241,61.98,77089.91,274.8,-0.00499,0.0,0.67769]
[1776468815277,61.98,77090.28,274.8,-0.00498,0.0,0.67616]
[1776468820312,61.98,77102.13,274.8,-0.00492,0.0,0.66919]
[1776468825347,61.98,77102.52,274.8,-0.00492,0.0,0.66897]
[1776468830382,61.98,77102.75,274.8,-0.00492,0.0,0.66883]
[1776468835417,61.98,77102.92,274.8,-0.00492,0.0,0.66873]
[1776468840455,61.98,77102.18,274.8,-0.00492,0.0,0.66917]
[1776468845490,61.98,77101.67,274.8,-0.00493,0.0,0.66946]
[1776468856567,61.98,77102.66,274.8,-0.00492,0.0,0.66888]
[1776468861602,61.98,77102.39,274.8,-0.00492,0.0,0.66904]
[1776468866637,61.98,77096.45,274.8,-0.00495,0.0,0.67253]
[1776468873686,61.98,77097.27,274.8,-0.00494,0.0,0.67074]
[1776468878721,61.98,77100.42,274.8,-0.00492,0.0,0.66889]
[1776468884764,61.98,77100.98,274.8,-0.00492,0.0,0.66857]
[1776468889799,61.98,77100.59,274.8,-0.00492,0.0,0.6688]
[1776468895841,61.98,77099.25,274.8,-0.00493,0.0,0.66958]
[1776468896848,61.98,77062.66,274.8,-0.00511,1e-05,0.69131]
[1776468901883,61.98,77060.6,274.8,-0.00512,1e-05,0.69255]
[1776468906921,61.98,77072.65,274.8,-0.00506,1e-05,0.68532]
[1776468911956,61.98,77069.22,274.8,-0.00508,1e-05,0.68737]
[1776468917998,61.98,77069.29,274.8,-0.00508,1e-05,0.68733]
[1776468923040,61.98,77068.42,274.8,-0.00508,1e-05,0.68785]
[1776468928075,61.98,77064.14,274.8,-0.0051,1e-05,0.69042]
[1776468933110,61.98,77053.72,274.8,-0.00515,1e-05,0.69537]
[1776468938145,61.98,77046.74,274.8,-0.00518,1e-05,0.69961]
[1776468943180,61.98,77055.16,274.8,-0.00514,1e-05,0.6945]
[1776468948215,61.98,77059.6,274.8,-0.00512,1e-05,0.69182]
[1776468953250,61.98,77063.38,274.8,-0.0051,1e-05,0.68954]
[1776468960299,61.98,77066.56,274.8,-0.00508,1e-05,0.68764]
[1776468965334,61.98,77068.75,274.8,-0.00507,1e-05,0.68632]
[1776468970369,61.98,77066.66,274.8,-0.00508,1e-05,0.68758]
[1776468975404,61.98,77067.96,274.8,-0.00508,1e-05,0.6868]
[1776468980439,61.98,77068.03,274.8,-0.00507,1e-05,0.68676]
[1776468985473,61.98,77068.23,274.8,-0.00507,1e-05,0.68664]
[1776468991516,61.98,77070.17,274.8,-0.00505,1e-05,0.68415]
[1776468996551,61.98,77057.4,274.8,-0.00512,1e-05,0.69181]
[1776469001587,61.98,77065.71,274.8,-0.00508,1e-05,0.68682]
[1776469006621,61.98,77068.5,274.8,-0.00506,1e-05,0.68515]
[1776469013671,61.98,77070.11,274.8,-0.00505,1e-05,0.68419]
[1776469018706,61.98,77074.38,274.8,-0.00503,1e-05,0.68164]
[1776469023741,61.98,77083.46,274.8,-0.00499,0.0,0.67626]
[1776469028776,61.98,77083.7,274.8,-0.00499,0.0,0.67611]
[1776469034818,61.98,77083.5,274.8,-0.00499,0.0,0.67623]
[1776469039853,61.98,77073.33,274.8,-0.00504,1e-05,0.68227]
[1776469044888,61.98,77073.5,274.8,-0.00504,1e-05,0.68217]
[1776469049923,61.98,77070.55,274.8,-0.00505,1e-05,0.68392]
[1776469054958,61.98,77066.95,274.8,-0.00506,1e-05,0.68475]
[1776469059993,61.98,77059.41,274.8,-0.0051,1e-05,0.68927]
[1776469065027,61.98,77060.73,274.8,-0.00509,1e-05,0.68848]
[1776469070063,61.98,77059.6,274.8,-0.0051,1e-05,0.68915]
[1776469075098,61.98,77064.72,274.8,-0.00507,1e-05,0.68608]
[1776469083153,61.98,77068.65,274.8,-0.00505,1e-05,0.68373]
[1776469088188,61.98,77069.06,274.8,-0.00505,1e-05,0.68349]
[1776469092217,61.98,77086.73,274.8,-0.00496,0.0,0.67302]
[1776469097252,61.98,77086.1,274.8,-0.00497,0.0,0.67339]
[1776469102287,61.98,77094.04,274.8,-0.00493,0.0,0.66872]
[1776469107322,61.98,77093.63,274.8,-0.00493,0.0,0.66896]
[1776469114370,61.98,77090.56,274.8,-0.00493,0.0,0.66946]
[1776469120413,61.98,77085.7,274.8,-0.00496,0.0,0.67231]
[1776469125448,61.98,77078.27,274.8,-0.005,0.0,0.6767]
[1776469130483,61.98,77074.97,274.8,-0.00501,0.0,0.67865]
[1776469137532,61.98,77072.5,274.8,-0.00502,1e-05,0.68012]
[1776469142567,61.98,77075.21,274.8,-0.00501,0.0,0.67851]
[1776469143200,61.98,77075.21,274.8,-0.00501,0.0,0.67851]
[1776469148611,61.98,77080.65,274.8,-0.00498,0.0,0.67529]
[1776469152516,61.98,77082.68,274.8,-0.00497,0.0,0.67409]
[1776469152572,61.98,77082.68,274.8,-0.00497,0.0,0.67409]
[1776469153114,61.98,77082.68,274.8,-0.00497,0.0,0.67409]
[1776469153656,61.98,77040.53,274.8,-0.00519,1e-05,0.69935]
[1776469158691,61.98,77037.7,274.8,-0.0052,1e-05,0.70107]
[1776469163726,61.98,77041.06,274.8,-0.00518,1e-05,0.69903]
[1776469168761,61.98,77040.46,274.8,-0.00519,1e-05,0.69939]
[1776469173796,61.98,77041.02,274.8,-0.00517,1e-05,0.6977]
[1776469178831,61.98,77043.66,274.8,-0.00516,1e-05,0.6961]
[1776469183866,61.98,77040.48,274.8,-0.00518,1e-05,0.69803]
[1776469188901,61.98,77037.81,274.8,-0.00519,1e-05,0.69966]
[1776469193936,61.98,77036.62,274.8,-0.0052,1e-05,0.70038]
[1776469198971,61.98,77036.15,274.8,-0.0052,1e-05,0.70067]
[1776469204010,61.98,77037.42,274.8,-0.00519,1e-05,0.69989]
[1776469209041,61.98,77037.39,274.8,-0.00519,1e-05,0.69991]
[1776469214075,61.98,77036.36,274.8,-0.0052,1e-05,0.70054]
[1776469221124,61.98,77035.09,274.8,-0.0052,1e-05,0.70131]
[1776469226160,61.98,77040.11,274.8,-0.00518,1e-05,0.69826]
[1776469231205,61.98,77045.09,274.8,-0.00514,1e-05,0.69389]
[1776469233219,61.98,77058.52,274.8,-0.00508,1e-05,0.68581]
[1776469238254,61.98,77060.53,274.8,-0.00506,1e-05,0.68461]
[1776469243289,61.98,77061.83,274.8,-0.00506,1e-05,0.68383]
[1776469249331,61.98,77074.07,274.8,-0.005,0.0,0.67655]
[1776469254366,61.98,77076.82,274.8,-0.00498,0.0,0.67493]
[1776469259830,61.98,77074.99,274.8,-0.00499,0.0,0.67601]
[1776469266450,61.98,77085.26,274.8,-0.00494,0.0,0.66996]
[1776469271486,61.98,77094.4,274.8,-0.0049,0.0,0.66461]
[1776469272333,61.98,77094.4,274.8,-0.0049,0.0,0.66461]
[1776469278536,61.98,77101.14,274.8,-0.00486,0.0,0.6607]
[1776469283570,61.98,77114.15,274.8,-0.0048,0.0,0.65319]
[1776469285111,61.98,77114.15,274.8,-0.0048,0.0,0.65319]
[1776469291626,61.98,77113.75,274.8,-0.00479,0.0,0.65214]
[1776469297359,61.98,77110.67,274.8,-0.00481,0.0,0.6539]
[1776469302703,61.98,77109.26,274.8,-0.00482,0.0,0.65472]
[1776469307738,61.98,77110.11,274.8,-0.00481,0.0,0.65423]
[1776469312773,61.98,77109.83,274.8,-0.00481,0.0,0.65439]
[1776469317807,61.98,77102.75,274.8,-0.00485,0.0,0.65847]
[1776469325864,61.98,77102.17,274.8,-0.00485,0.0,0.65881]
[1776469330898,61.98,77101.68,274.8,-0.00485,0.0,0.65909]
[1776469335934,61.98,77106.16,274.8,-0.00483,0.0,0.6565]
[1776469340968,61.98,77109.72,274.8,-0.00481,0.0,0.65445]
[1776469346004,61.98,77113.81,274.8,-0.00479,0.0,0.6521]
[1776469352048,61.98,77117.8,274.8,-0.00477,0.0,0.64854]
[1776469357082,61.98,77123.45,274.8,-0.00474,0.0,0.64532]
[1776469362117,61.98,77117.6,274.8,-0.00477,0.0,0.64865]
[1776469367152,61.98,77118.05,274.8,-0.00476,0.0,0.6484]
[1776469369470,61.98,77118.05,274.8,-0.00476,0.0,0.6484]
[1776469376215,61.98,77116.59,274.8,-0.00477,0.0,0.64923]
[1776469381255,61.98,77112.06,274.8,-0.00479,0.0,0.65182]
[1776469385365,61.98,77111.62,274.8,-0.00479,0.0,0.65208]
[1776469385421,61.98,77111.62,274.8,-0.00479,0.0,0.65208]
[1776469385467,61.98,77111.65,274.8,-0.00479,0.0,0.65206]
[1776469385892,61.98,77111.65,274.8,-0.00479,0.0,0.65206]
[1776469386297,61.98,77058.85,274.8,-0.00505,1e-05,0.68296]
[1776469386903,61.98,77058.85,274.8,-0.00505,1e-05,0.68296]
[1776469387299,61.98,77030.29,274.8,-0.0052,1e-05,0.70019]
[1776469387920,61.98,77030.29,274.8,-0.0052,1e-05,0.70019]
[1776469388306,61.98,77034.16,274.8,-0.00518,1e-05,0.69784]
[1776469389767,61.98,77032.93,274.8,-0.00519,1e-05,0.69859]
[1776469390320,61.98,77034.08,274.8,-0.00518,1e-05,0.69789]
[1776469392521,61.98,77036.59,274.8,-0.00517,1e-05,0.69636]
[1776469393341,61.98,77038.38,274.8,-0.00516,1e-05,0.69527]
[1776469398376,61.98,77038.23,274.8,-0.00516,1e-05,0.69537]
[1776469404418,61.98,77035.06,274.8,-0.00518,1e-05,0.69729]
[1776469404467,61.98,77035.06,274.8,-0.00518,1e-05,0.69729]
[1776469410460,61.98,77030.33,274.8,-0.0052,1e-05,0.70017]
[1776469415499,61.98,77031.57,274.8,-0.00518,1e-05,0.69807]
[1776469420534,61.98,77030.3,274.8,-0.00519,1e-05,0.69884]
[1776469425569,61.98,77037.38,274.8,-0.00515,1e-05,0.69454]
[1776469430604,61.98,77041.15,274.8,-0.00513,1e-05,0.69226]
[1776469433866,61.98,77040.65,274.8,-0.00514,1e-05,0.69256]
[1776469437511,61.98,77039.71,274.8,-0.00514,1e-05,0.69313]
[1776469439667,61.98,77055.57,274.8,-0.00506,1e-05,0.68359]
[1776469444702,61.98,77060.95,274.8,-0.00503,1e-05,0.68038]
[1776469449738,61.98,77065.65,274.8,-0.00501,0.0,0.67759]
[1776469454773,61.98,77066.47,274.8,-0.00501,0.0,0.67711]
[1776469465850,61.98,77067.49,274.8,-0.005,0.0,0.6765]
[1776469472899,61.98,77067.57,274.8,-0.00499,0.0,0.67514]
[1776469482969,61.98,77067.57,274.8,-0.00499,0.0,0.67514]
[1776469488005,61.98,77067.01,274.8,-0.00499,0.0,0.67547]
[1776469500091,61.98,77067.57,274.8,-0.00499,0.0,0.67514]
[1776469505123,61.98,77075.96,274.8,-0.00495,0.0,0.67019]
[1776469511165,61.98,77080.58,274.8,-0.00493,0.0,0.66748]
[1776469517207,61.98,77076.64,274.8,-0.00495,0.0,0.66979]
[1776469520109,61.98,77075.73,274.8,-0.00495,0.0,0.67033]
[1776469525263,61.98,77080.47,274.8,-0.00493,0.0,0.66755]
[1776469530299,61.98,77080.58,274.8,-0.00493,0.0,0.66748]
[1776469531104,61.98,77080.58,274.8,-0.00493,0.0,0.66748]
[1776469536341,61.98,77076.15,274.8,-0.00494,0.0,0.66877]
[1776469541375,61.98,77073.98,274.8,-0.00495,0.0,0.67005]
[1776469546411,61.98,77082.62,274.8,-0.00491,0.0,0.66499]
[1776469551446,61.98,77085.36,274.8,-0.00489,0.0,0.66339]
[1776469556481,61.98,77092.47,274.8,-0.00486,0.0,0.65926]
[1776469561518,61.98,77095.35,274.8,-0.00485,0.0,0.65759]
[1776469566553,61.98,77095.32,274.8,-0.00485,0.0,0.65761]
[1776469571588,61.98,77097.02,274.8,-0.00484,0.0,0.65662]
[1776469576624,61.98,77105.26,274.8,-0.0048,0.0,0.65188]
[1776469585687,61.98,77114.41,274.8,-0.00475,0.0,0.64665]
[1776469591729,61.98,77117.42,274.8,-0.00473,0.0,0.64366]
[1776469603813,61.98,77118.29,274.8,-0.00473,0.0,0.64317]
[1776469609855,61.98,77126.17,274.8,-0.00469,0.0,0.63871]
[1776469614890,61.98,77126.15,274.8,-0.00469,0.0,0.63872]
[1776469624078,61.98,77126.27,274.8,-0.00469,0.0,0.63865]
[1776469630179,61.98,77126.42,274.8,-0.00469,0.0,0.63857]
[1776469634139,61.98,77126.8,274.8,-0.00469,0.0,0.63835]
[1776469640071,61.98,77144.2,274.8,-0.0046,0.0,0.62861]
[1776469641024,61.98,77144.2,274.8,-0.0046,0.0,0.62861]
[1776469646114,61.98,77147.12,274.8,-0.00459,0.0,0.62698]
[1776469651149,61.98,77145.43,274.8,-0.00459,0.0,0.62668]
[1776469659204,61.98,77141.77,274.8,-0.00461,0.0,0.62871]
[1776469664240,61.98,77148.17,274.8,-0.00458,0.0,0.62516]
[1776469668267,61.98,77164.03,274.8,-0.00451,0.0,0.61643]
[1776469668981,61.98,77164.03,274.8,-0.00451,0.0,0.61643]
[1776469670069,61.98,77170.68,274.8,-0.00447,0.0,0.6128]
[1776469675317,61.98,77167.22,274.8,-0.00449,0.0,0.61468]
[1776469680351,61.98,77165.96,274.8,-0.0045,0.0,0.61537]
[1776469685387,61.98,77161.66,274.8,-0.00452,0.0,0.61772]
[1776469690422,61.98,77154.83,274.8,-0.00455,0.0,0.62148]
[1776469695457,61.98,77154.21,274.8,-0.00455,0.0,0.62182]
[1776469700561,61.98,77149.07,274.8,-0.00457,0.0,0.62466]
[1776469706534,61.98,77148.77,274.8,-0.00457,0.0,0.62482]
[1776469711569,61.98,77151.02,274.8,-0.00456,0.0,0.62234]
[1776469716607,61.98,77151.03,274.8,-0.00456,0.0,0.62233]
[1776469727683,61.98,77148.79,274.8,-0.00457,0.0,0.62357]
[1776469734733,61.98,77150.36,274.8,-0.00456,0.0,0.6227]
[1776469748831,61.98,77151.19,274.8,-0.00455,0.0,0.62224]
[1776469758901,61.98,77151.24,274.8,-0.00455,0.0,0.62222]
[1776469763936,61.98,77164.6,274.8,-0.00449,0.0,0.61488]
[1776469771992,61.98,77164.74,274.8,-0.00448,0.0,0.61358]
[1776469777028,61.98,77164.05,274.8,-0.00449,0.0,0.61395]
[1776469782063,61.98,77166.97,274.8,-0.00447,0.0,0.61236]
[1776469788105,61.98,77165.39,274.8,-0.00448,0.0,0.61322]
[1776469793142,61.98,77165.51,274.8,-0.00448,0.0,0.61316]
[1776469800191,61.98,77166.25,274.8,-0.00448,0.0,0.61275]
[1776469805227,61.98,77163.35,274.8,-0.00449,0.0,0.61433]
[1776469816305,61.98,77163.38,274.8,-0.00449,0.0,0.61432]
[1776469821339,61.98,77161.51,274.8,-0.0045,0.0,0.61534]
[1776469827382,61.98,77158.6,274.8,-0.00451,0.0,0.61693]
[1776469833424,61.98,77159.1,274.8,-0.0045,0.0,0.61543]
[1776469842486,61.98,77159.57,274.8,-0.0045,0.0,0.61517]
[1776469850543,61.98,77159.44,274.8,-0.0045,0.0,0.61524]
[1776469856587,61.98,77159.44,274.8,-0.0045,0.0,0.61524]
[1776469857594,61.98,77142.85,274.8,-0.00458,0.0,0.62437]
[1776469862630,61.98,77138.25,274.8,-0.0046,0.0,0.62692]
[1776469867665,61.98,77138.32,274.8,-0.0046,0.0,0.62688]
[1776469872700,61.98,77138.09,274.8,-0.0046,0.0,0.62701]
[1776469877735,61.98,77134.88,274.8,-0.00461,0.0,0.62879]
[1776469882770,61.98,77134.82,274.8,-0.00461,0.0,0.62883]
[1776469886801,61.98,77136.61,274.8,-0.0046,0.0,0.62783]
[1776469888391,61.98,77141.23,274.8,-0.00458,0.0,0.62527]
[1776469892121,61.98,77141.44,274.8,-0.00457,0.0,0.6239]
[1776469895962,61.98,77141.37,274.8,-0.00457,0.0,0.62394]
[1776469898299,61.98,77141.37,274.8,-0.00457,0.0,0.62394]
[1776469898968,61.98,77141.37,274.8,-0.00457,0.0,0.62394]
[1776469902373,61.98,77141.37,274.8,-0.00457,0.0,0.62394]
[1776469908952,61.98,77141.9,274.8,-0.00457,0.0,0.62365]
[1776469917008,61.98,77139.61,274.8,-0.00458,0.0,0.62492]
[1776469925064,61.98,77138.91,274.8,-0.00458,0.0,0.6253]
[1776469930099,61.98,77138.91,274.8,-0.00458,0.0,0.6253]
[1776469937147,61.98,77138.61,274.8,-0.00459,0.0,0.62547]
[1776469942184,61.98,77138.91,274.8,-0.00458,0.0,0.6253]
[1776469950240,61.98,77138.92,274.8,-0.00458,0.0,0.6253]
[1776469955275,61.98,77139.54,274.8,-0.00457,0.0,0.62371]
[1776469960310,61.98,77139.43,274.8,-0.00457,0.0,0.62377]
[1776469965344,61.98,77138.86,274.8,-0.00458,0.0,0.62409]
[1776469970380,61.98,77151.5,274.8,-0.00452,0.0,0.61712]
[1776469982465,61.98,77152.38,274.8,-0.00451,0.0,0.61664]
[1776469989515,61.98,77154.1,274.8,-0.00451,0.0,0.6157]
[1776470001601,61.98,77154.67,274.8,-0.0045,0.0,0.61538]
[1776470006754,61.98,77156.03,274.8,-0.0045,0.0,0.61464]
[1776470007772,61.98,77156.13,274.8,-0.0045,0.0,0.61459]
[1776470013685,61.98,77156.3,274.8,-0.00449,0.0,0.61326]
[1776470018720,61.98,77156.23,274.8,-0.00449,0.0,0.6133]
[1776470026776,61.98,77156.61,274.8,-0.00449,0.0,0.61309]
[1776470033824,61.98,77157.15,274.8,-0.00448,0.0,0.6128]
[1776470039868,61.98,77157.32,274.8,-0.00448,0.0,0.6127]
[1776470042892,61.98,77142.16,274.8,-0.00455,0.0,0.62102]
[1776470043900,61.98,77129.09,274.8,-0.00461,0.0,0.62826]
[1776470048935,61.98,77119.45,274.8,-0.00466,0.0,0.63365]
[1776470061018,61.98,77119.5,274.8,-0.00466,0.0,0.63362]
[1776470066054,61.98,77121.65,274.8,-0.00465,0.0,0.63242]
[1776470072096,61.98,77121.71,274.8,-0.00464,0.0,0.63113]
[1776470081159,61.98,77120.04,274.8,-0.00465,0.0,0.63206]
[1776470086194,61.98,77121.45,274.8,-0.00464,0.0,0.63127]
[1776470091229,61.98,77121.52,274.8,-0.00464,0.0,0.63123]
[1776470096267,61.98,77124.41,274.8,-0.00463,0.0,0.62962]
[1776470101298,61.98,77127.78,274.8,-0.00461,0.0,0.62774]
[1776470108350,61.98,77128.09,274.8,-0.00461,0.0,0.62757]
[1776470113385,61.98,77129.37,274.8,-0.0046,0.0,0.62685]
[1776470118420,61.98,77138.07,274.8,-0.00456,0.0,0.62203]
[1776470123455,61.98,77141.62,274.8,-0.00455,0.0,0.62007]
[1776470129497,61.98,77142.0,274.8,-0.00454,0.0,0.61986]
[1776470134532,61.98,77144.86,274.8,-0.00452,0.0,0.61705]
[1776470139567,61.98,77146.75,274.8,-0.00451,0.0,0.61602]
[1776470144602,61.98,77150.65,274.8,-0.0045,0.0,0.61388]
[1776470149637,61.98,77153.56,274.8,-0.00448,0.0,0.61229]
[1776470154671,61.98,77153.15,274.8,-0.00448,0.0,0.61252]
[1776470159708,61.98,77152.13,274.8,-0.00449,0.0,0.61307]
[1776470164743,61.98,77144.66,274.8,-0.00452,0.0,0.61716]
[1776470169778,61.98,77142.71,274.8,-0.00453,0.0,0.61823]
[1776470174813,61.98,77143.55,274.8,-0.00453,0.0,0.61777]
[1776470179848,61.98,77143.88,274.8,-0.00453,0.0,0.61759]
[1776470186898,61.98,77144.33,274.8,-0.00452,0.0,0.61734]
[1776470192054,61.98,77143.55,274.8,-0.00452,0.0,0.61653]
[1776470197089,61.98,77143.55,274.8,-0.00452,0.0,0.61653]
[1776470208166,61.98,77143.56,274.8,-0.00452,0.0,0.61653]
[1776470214105,61.98,77144.46,274.8,-0.00451,0.0,0.61604]
[1776470220249,61.98,77144.46,274.8,-0.00451,0.0,0.61604]
[1776470225285,61.98,77145.68,274.8,-0.00451,0.0,0.61537]
[1776470231328,61.98,77147.9,274.8,-0.0045,0.0,0.61415]
[1776470237369,61.98,77145.65,274.8,-0.00451,0.0,0.61538]
[1776470242405,61.98,77142.91,274.8,-0.00452,0.0,0.61689]
[1776470249454,61.98,77142.32,274.8,-0.00452,0.0,0.61721]
[1776470254446,61.98,77143.07,274.8,-0.00451,0.0,0.61556]
[1776470255207,61.98,77143.07,274.8,-0.00451,0.0,0.61556]
[1776470260531,61.98,77146.4,274.8,-0.0045,0.0,0.61374]
[1776470265566,61.98,77146.18,274.8,-0.0045,0.0,0.61386]
[1776470270600,61.98,77146.46,274.8,-0.0045,0.0,0.61371]
[1776470275636,61.98,77143.83,274.8,-0.00451,0.0,0.61514]
[1776470281678,61.98,77140.86,274.8,-0.00452,0.0,0.61677]
[1776470286713,61.98,77140.57,274.8,-0.00452,0.0,0.61693]
[1776470293762,61.98,77140.37,274.8,-0.00452,0.0,0.61704]
[1776470299803,61.98,77146.64,274.8,-0.0045,0.0,0.61361]
[1776470304839,61.98,77148.85,274.8,-0.00449,0.0,0.6124]
[1776470309876,61.98,77139.05,274.8,-0.00453,0.0,0.61777]
[1776470314911,61.98,77140.65,274.8,-0.00451,0.0,0.61565]
[1776470321960,61.98,77141.07,274.8,-0.00451,0.0,0.61542]
[1776470326994,61.98,77142.02,274.8,-0.00451,0.0,0.6149]
[1776470332030,61.98,77142.31,274.8,-0.00451,0.0,0.61474]
[1776470343107,61.98,77142.38,274.8,-0.00451,0.0,0.6147]
[1776470348142,61.98,77144.01,274.8,-0.0045,0.0,0.61381]
[1776470353177,61.98,77146.39,274.8,-0.00449,0.0,0.61251]
[1776470358212,61.98,77148.81,274.8,-0.00448,0.0,0.61119]
[1776470363250,61.98,77151.43,274.8,-0.00447,0.0,0.60977]
[1776470368285,61.98,77156.42,274.8,-0.00444,0.0,0.60706]
[1776470373323,61.98,77156.78,274.8,-0.00443,0.0,0.60564]
[1776470378358,61.98,77160.01,274.8,-0.00442,0.0,0.6039]
[1776470383393,61.98,77161.43,274.8,-0.00441,0.0,0.60313]
[1776470388428,61.98,77160.67,274.8,-0.00442,0.0,0.60354]
[1776470395286,61.98,77160.52,274.8,-0.00442,0.0,0.60362]
[1776470395721,61.98,77150.22,274.8,-0.00446,0.0,0.6092]
[1776470396332,61.98,77150.22,274.8,-0.00446,0.0,0.6092]
[1776470396492,61.98,77124.39,274.8,-0.00458,0.0,0.62337]
[1776470398091,61.98,77106.2,274.8,-0.00467,0.0,0.63352]
[1776470401540,61.98,77105.88,274.8,-0.00467,0.0,0.6337]
[1776470403552,61.98,77103.86,274.8,-0.00468,0.0,0.63484]
[1776470405566,61.98,77081.68,274.8,-0.00478,0.0,0.64743]
[1776470410603,61.98,77078.97,274.8,-0.0048,0.0,0.64898]
[1776470415638,61.98,77074.98,274.8,-0.00481,0.0,0.65127]
[1776470420673,61.98,77077.23,274.8,-0.0048,0.0,0.64998]
[1776470425708,61.98,77085.38,274.8,-0.00476,0.0,0.64531]
[1776470430743,61.98,77088.23,274.8,-0.00475,0.0,0.64369]
[1776470433764,61.98,77099.56,274.8,-0.00469,0.0,0.63599]
[1776470436804,61.98,77113.28,274.8,-0.00462,0.0,0.62829]
[1776470441839,61.98,77116.65,274.8,-0.00461,0.0,0.62642]
[1776470446873,61.98,77118.69,274.8,-0.0046,0.0,0.62528]
[1776470451908,61.98,77119.62,274.8,-0.00459,0.0,0.62476]
[1776470456945,61.98,77124.73,274.8,-0.00457,0.0,0.62193]
[1776470461980,61.98,77134.02,274.8,-0.00453,0.0,0.61681]
[1776470467015,61.98,77144.66,274.8,-0.00448,0.0,0.61099]
[1776470472051,61.98,77174.63,274.8,-0.00434,0.0,0.59485]
[1776470477086,61.98,77187.35,274.8,-0.00429,0.0,0.58811]
[1776470479100,61.98,77211.05,274.8,-0.00419,0.0,0.57573]
[1776470484135,61.98,77212.46,274.8,-0.00418,0.0,0.57501]
[1776470489170,61.98,77209.25,274.8,-0.00419,0.0,0.57667]
[1776470494208,61.98,77218.54,274.8,-0.00415,0.0,0.5707]
[1776470499244,61.98,77217.98,274.8,-0.00415,0.0,0.57099]
[1776470504279,61.98,77217.28,274.8,-0.00415,0.0,0.57135]
[1776470509315,61.98,77221.23,274.8,-0.00414,0.0,0.56932]
[1776470514350,61.98,77217.88,274.8,-0.00415,0.0,0.57104]
[1776470519389,61.98,77213.73,274.8,-0.00417,0.0,0.57317]
[1776470524423,61.98,77205.94,274.8,-0.0042,0.0,0.5772]
[1776470527445,61.98,77191.23,274.8,-0.00426,0.0,0.58488]
[1776470533487,61.98,77189.94,274.8,-0.00427,0.0,0.58555]
[1776470538522,61.98,77190.47,274.8,-0.00427,0.0,0.58528]
[1776470543557,61.98,77191.61,274.8,-0.00426,0.0,0.58468]
[1776470548592,61.98,77190.9,274.8,-0.00426,0.0,0.58505]
[1776470552620,61.98,77206.82,274.8,-0.00419,0.0,0.57557]
[1776470558679,61.98,77218.18,274.8,-0.00414,0.0,0.56971]
[1776470563700,61.98,77215.76,274.8,-0.00415,0.0,0.57096]
[1776470568735,61.98,77208.48,274.8,-0.00418,0.0,0.57471]
[1776470574572,61.98,77209.47,274.8,-0.00418,0.0,0.5742]
[1776470579812,61.98,77217.0,274.8,-0.00414,0.0,0.57032]
[1776470584847,61.98,77209.3,274.8,-0.00418,0.0,0.57428]
[1776470592449,61.98,77209.63,274.8,-0.00418,0.0,0.57411]
[1776470595925,61.98,77194.02,274.8,-0.00424,0.0,0.58223]
[1776470600960,61.98,77201.79,274.8,-0.00421,0.0,0.57818]
[1776470605995,61.98,77201.42,274.8,-0.00421,0.0,0.57837]
[1776470611030,61.98,77203.86,274.8,-0.00419,0.0,0.57592]
[1776470616065,61.98,77204.67,274.8,-0.00419,0.0,0.5755]
[1776470623124,61.98,77205.01,274.8,-0.00419,0.0,0.57533]
[1776470628159,61.98,77212.94,274.8,-0.00415,0.0,0.57123]
[1776470633193,61.98,77217.36,274.8,-0.00413,0.0,0.56896]
[1776470639236,61.98,77221.43,274.8,-0.00412,0.0,0.56688]
[1776470644272,61.98,77216.77,274.8,-0.00414,0.0,0.56927]
[1776470650314,61.98,77214.07,274.8,-0.00415,0.0,0.57065]
[1776470658369,61.98,77207.52,274.8,-0.00418,0.0,0.57403]
[1776470663406,61.98,77199.62,274.8,-0.00421,0.0,0.57812]
[1776470668440,61.98,77199.8,274.8,-0.00421,0.0,0.57803]
[1776470673474,61.98,77202.19,274.8,-0.00419,0.0,0.57561]
[1776470678510,61.98,77200.82,274.8,-0.0042,0.0,0.57632]
[1776470683546,61.98,77199.74,274.8,-0.0042,0.0,0.57688]
[1776470688582,61.98,77204.8,274.8,-0.00418,0.0,0.57426]
[1776470693618,61.98,77204.95,274.8,-0.00418,0.0,0.57418]
[1776470698653,61.98,77205.03,274.8,-0.00418,0.0,0.57414]
[1776470703688,61.98,77215.75,274.8,-0.00413,0.0,0.56862]
[1776470708724,61.98,77217.7,274.8,-0.00413,0.0,0.56762]
[1776470714766,61.98,77218.56,274.8,-0.00412,0.0,0.56718]
[1776470719801,61.98,77218.97,274.8,-0.00412,0.0,0.56697]
[1776470724837,61.98,77219.55,274.8,-0.00412,0.0,0.56668]
[1776470729872,61.98,77218.24,274.8,-0.00412,0.0,0.56734]
[1776470734907,61.98,77214.34,274.8,-0.00413,0.0,0.56817]
[1776470739942,61.98,77214.52,274.8,-0.00413,0.0,0.56808]
[1776470746991,61.98,77214.01,274.8,-0.00413,0.0,0.56834]
[1776470755062,61.98,77214.27,274.8,-0.00413,0.0,0.56821]
[1776470763118,61.98,77215.07,274.8,-0.00413,0.0,0.5678]
[1776470768153,61.98,77215.52,274.8,-0.00413,0.0,0.56757]
[1776470773188,61.98,77218.11,274.8,-0.00412,0.0,0.56624]
[1776470778223,61.98,77217.53,274.8,-0.00412,0.0,0.56654]
[1776470783258,61.98,77217.47,274.8,-0.00412,0.0,0.56657]
[1776470789300,61.98,77221.07,274.8,-0.0041,0.0,0.56473]
[1776470794335,61.98,77217.63,274.8,-0.00411,0.0,0.56532]
[1776470799370,61.98,77214.54,274.8,-0.00412,0.0,0.5669]
[1776470804405,61.98,77214.95,274.8,-0.00412,0.0,0.56669]
[1776470809440,61.98,77221.03,274.8,-0.00409,0.0,0.56359]
[1776470814475,61.98,77218.04,274.8,-0.00411,0.0,0.56511]
[1776470819510,61.98,77210.59,274.8,-0.00414,0.0,0.56893]
[1776470824544,61.98,77212.23,274.8,-0.00413,0.0,0.56808]
[1776470829580,61.98,77216.63,274.8,-0.00411,0.0,0.56583]
[1776470834615,61.98,77217.65,274.8,-0.00411,0.0,0.56531]
[1776470840657,61.98,77220.33,274.8,-0.0041,0.0,0.56395]
[1776470846699,61.98,77221.12,274.8,-0.00409,0.0,0.56355]
[1776470851734,61.98,77221.44,274.8,-0.00408,0.0,0.56222]
[1776470858782,61.98,77222.34,274.8,-0.00408,0.0,0.56176]
[1776470863818,61.98,77224.68,274.8,-0.00407,0.0,0.56058]
[1776470870867,61.98,77225.24,274.8,-0.00407,0.0,0.56029]
[1776470879930,61.98,77225.77,274.8,-0.00407,0.0,0.56003]
[1776470884965,61.98,77223.73,274.8,-0.00408,0.0,0.56106]
[1776470890000,61.98,77223.59,274.8,-0.00408,0.0,0.56113]
[1776470895034,61.98,77223.52,274.8,-0.00408,0.0,0.56117]
[1776470905105,61.98,77223.61,274.8,-0.00408,0.0,0.56112]
[1776470910140,61.98,77226.25,274.8,-0.00406,0.0,0.55978]
[1776470915174,61.98,77225.79,274.8,-0.00406,0.0,0.55886]
[1776470922224,61.98,77225.66,274.8,-0.00406,0.0,0.55892]
[1776470928266,61.98,77225.06,274.8,-0.00406,0.0,0.55923]
[1776470933301,61.98,77225.68,274.8,-0.00406,0.0,0.55891]
[1776470938348,61.98,77228.89,274.8,-0.00405,0.0,0.55729]
[1776470941375,61.98,77208.61,274.8,-0.00413,0.0,0.5676]
[1776470942836,61.98,77188.83,274.8,-0.00421,0.0,0.57781]
[1776470943389,61.98,77172.47,274.8,-0.00429,0.0,0.58637]
[1776470944741,61.98,77158.11,274.8,-0.00435,0.0,0.59398]
[1776470946410,61.98,77144.51,274.8,-0.00441,0.0,0.60126]
[1776470947774,61.98,77130.18,274.8,-0.00447,0.0,0.60902]
[1776470949434,61.98,77148.17,274.8,-0.00439,0.0,0.5993]
[1776470954469,61.98,77145.69,274.8,-0.0044,0.0,0.60063]
[1776470959504,61.98,77146.28,274.8,-0.0044,0.0,0.60031]
[1776470964539,61.98,77128.47,274.8,-0.00448,0.0,0.60995]
[1776470969573,61.98,77124.59,274.8,-0.0045,0.0,0.61207]
[1776470977630,61.98,77125.47,274.8,-0.00449,0.0,0.61035]
[1776470982665,61.98,77125.63,274.8,-0.00449,0.0,0.61027]
[1776470987700,61.98,77120.97,274.8,-0.00451,0.0,0.61281]
[1776470992735,61.98,77120.57,274.8,-0.00451,0.0,0.61303]
[1776470997769,61.98,77123.6,274.8,-0.0045,0.0,0.61138]
[1776471002806,61.98,77122.43,274.8,-0.0045,0.0,0.61201]
[1776471007841,61.98,77122.92,274.8,-0.0045,0.0,0.61175]
[1776471015898,61.98,77121.19,274.8,-0.00451,0.0,0.61269]
[1776471020933,61.98,77123.53,274.8,-0.0045,0.0,0.61141]
[1776471025968,61.98,77122.94,274.8,-0.0045,0.0,0.61174]
[1776471032010,61.98,77124.08,274.8,-0.00448,0.0,0.60988]
[1776471038051,61.98,77129.94,274.8,-0.00446,0.0,0.60669]
[1776471043087,61.98,77132.04,274.8,-0.00445,0.0,0.60555]
[1776471048122,61.98,77141.62,274.8,-0.0044,0.0,0.60038]
[1776471053168,61.98,77141.55,274.8,-0.00441,0.0,0.60042]
[1776471058203,61.98,77144.91,274.8,-0.00439,0.0,0.59861]
[1776471061225,61.98,77160.15,274.8,-0.00432,0.0,0.59048]
[1776471066260,61.98,77163.07,274.8,-0.00431,0.0,0.58893]
[1776471070288,61.98,77180.6,274.8,-0.00423,0.0,0.57972]
[1776471075324,61.98,77182.73,274.8,-0.00422,0.0,0.57861]
[1776471080359,61.98,77184.45,274.8,-0.00422,0.0,0.57772]
[1776471085395,61.98,77181.21,274.8,-0.00423,0.0,0.5794]
[1776471090430,61.98,77172.48,274.8,-0.00427,0.0,0.58397]
[1776471095465,61.98,77172.09,274.8,-0.00426,0.0,0.58298]
[1776471100500,61.98,77171.96,274.8,-0.00426,0.0,0.58305]
[1776471104532,61.98,77158.91,274.8,-0.00432,0.0,0.58993]
[1776471109569,61.98,77157.68,274.8,-0.00432,0.0,0.59058]
[1776471114604,61.98,77157.79,274.8,-0.00432,0.0,0.59053]
[1776471120646,61.98,77157.37,274.8,-0.00433,0.0,0.59075]
[1776471122660,61.98,77142.73,274.8,-0.00439,0.0,0.59856]
[1776471125683,61.98,77129.45,274.8,-0.00445,0.0,0.60573]
[1776471130718,61.98,77134.61,274.8,-0.00443,0.0,0.60293]
[1776471135753,61.98,77128.87,274.8,-0.00445,0.0,0.60604]
[1776471141795,61.98,77134.87,274.8,-0.00443,0.0,0.60279]
[1776471146830,61.98,77128.71,274.8,-0.00445,0.0,0.60613]
[1776471151865,61.98,77128.23,274.8,-0.00445,0.0,0.60516]
[1776471156900,61.98,77129.98,274.8,-0.00444,0.0,0.60421]
[1776471161935,61.98,77141.11,274.8,-0.00439,0.0,0.59821]
[1776471166970,61.98,77155.99,274.8,-0.00432,0.0,0.59027]
[1776471172014,61.98,77157.17,274.8,-0.00432,0.0,0.58965]
[1776471177044,61.98,77152.87,274.8,-0.00434,0.0,0.59193]
[1776471182080,61.98,77150.56,274.8,-0.00435,0.0,0.59316]
[1776471188122,61.98,77150.13,274.8,-0.00435,0.0,0.59339]
[1776471193157,61.98,77150.29,274.8,-0.00435,0.0,0.5933]
[1776471198191,61.98,77150.85,274.8,-0.00435,0.0,0.59301]
[1776471203227,61.98,77144.99,274.8,-0.00437,0.0,0.59613]
[1776471209269,61.98,77149.46,274.8,-0.00435,0.0,0.59375]
[1776471215311,61.98,77149.4,274.8,-0.00434,0.0,0.59257]
[1776471220346,61.98,77149.34,274.8,-0.00434,0.0,0.5926]
[1776471226388,61.98,77145.43,274.8,-0.00436,0.0,0.59468]
[1776471231423,61.98,77139.86,274.8,-0.00439,0.0,0.59766]
[1776471236458,61.98,77139.72,274.8,-0.00439,0.0,0.59774]
[1776471241493,61.98,77140.5,274.8,-0.00438,0.0,0.59732]
[1776471246528,61.98,77132.06,274.8,-0.00442,0.0,0.60186]
[1776471252570,61.98,77129.78,274.8,-0.00443,0.0,0.60309]
[1776471257605,61.98,77128.14,274.8,-0.00444,0.0,0.60398]
[1776471262640,61.98,77126.05,274.8,-0.00445,0.0,0.60511]
[1776471267675,61.98,77126.94,274.8,-0.00444,0.0,0.60463]
[1776471272710,61.98,77130.08,274.8,-0.00442,0.0,0.6017]
[1776471279759,61.98,77125.74,274.8,-0.00444,0.0,0.60405]
[1776471284794,61.98,77123.36,274.8,-0.00445,0.0,0.60534]
[1776471289830,61.98,77124.21,274.8,-0.00445,0.0,0.60488]
[1776471294865,61.98,77126.45,274.8,-0.00444,0.0,0.60366]
[1776471299900,61.98,77131.41,274.8,-0.00442,0.0,0.60099]
[1776471305942,61.98,77135.94,274.8,-0.0044,0.0,0.59855]
[1776471310978,61.98,77146.38,274.8,-0.00435,0.0,0.59296]
[1776471317022,61.98,77146.42,274.8,-0.00435,0.0,0.59294]
[1776471322056,61.98,77146.56,274.8,-0.00435,0.0,0.59287]
[1776471329106,61.98,77148.71,274.8,-0.00434,0.0,0.59172]
[1776471334141,61.98,77152.05,274.8,-0.00432,0.0,0.58874]
[1776471339177,61.98,77160.95,274.8,-0.00428,0.0,0.58405]
[1776471344211,61.98,77163.48,274.8,-0.00427,0.0,0.58272]
[1776471349246,61.98,77173.76,274.8,-0.00422,0.0,0.57734]
[1776471354282,61.98,77172.96,274.8,-0.00422,0.0,0.57776]
[1776471359318,61.98,77174.7,274.8,-0.00422,0.0,0.57685]
[1776471364352,61.98,77186.79,274.8,-0.00416,0.0,0.57059]
[1776471369388,61.98,77192.89,274.8,-0.00414,0.0,0.56746]
[1776471374423,61.98,77190.77,274.8,-0.00415,0.0,0.56854]
[1776471379458,61.98,77192.23,274.8,-0.00414,0.0,0.56779]
[1776471384493,61.98,77195.82,274.8,-0.00413,0.0,0.56595]
[1776471394562,61.98,77197.92,274.8,-0.00411,0.0,0.56371]
[1776471399598,61.98,77203.65,274.8,-0.00408,0.0,0.5608]
[1776471404633,61.98,77210.02,274.8,-0.00406,0.0,0.55757]
[1776471409669,61.98,77216.97,274.8,-0.00403,0.0,0.55407]
[1776471415713,61.98,77224.23,274.8,-0.004,0.0,0.55043]
[1776471420747,61.98,77231.85,274.8,-0.00397,0.0,0.54663]
[1776471425785,61.98,77231.2,274.8,-0.00397,0.0,0.54695]
[1776471431830,61.98,77230.73,274.8,-0.00397,0.0,0.54719]
[1776471436865,61.98,77229.57,274.8,-0.00398,0.0,0.54776]
[1776471441900,61.98,77227.12,274.8,-0.00399,0.0,0.54898]
[1776471446935,61.98,77222.98,274.8,-0.004,0.0,0.55105]
[1776471451970,61.98,77222.18,274.8,-0.004,0.0,0.5503]
[1776471457005,61.98,77217.98,274.8,-0.00402,0.0,0.55241]
[1776471462041,61.98,77224.47,274.8,-0.00399,0.0,0.54916]
[1776471468082,61.98,77230.17,274.8,-0.00397,0.0,0.54632]
[1776471473118,61.98,77226.62,274.8,-0.00398,0.0,0.54809]
[1776471478152,61.98,77224.16,274.8,-0.00399,0.0,0.54932]
[1776471483188,61.98,77223.24,274.8,-0.004,0.0,0.54977]
[1776471488223,61.98,77221.99,274.8,-0.004,0.0,0.5504]
[1776471495272,61.98,77222.52,274.8,-0.004,0.0,0.55013]
[1776471500306,61.98,77230.5,274.8,-0.00397,0.0,0.54616]
[1776471503502,61.98,77250.05,274.8,-0.00389,0.0,0.53653]
[1776471509369,61.98,77246.18,274.8,-0.0039,0.0,0.53842]
[1776471513398,61.98,77260.8,274.8,-0.00384,0.0,0.53018]
[1776471518433,61.98,77263.72,274.8,-0.00382,0.0,0.52877]
[1776471523468,61.98,77259.0,274.8,-0.00384,0.0,0.53105]
[1776471528504,61.98,77260.25,274.8,-0.00384,0.0,0.53044]
[1776471533539,61.98,77258.78,274.8,-0.00384,0.0,0.53116]
[1776471538595,61.98,77244.48,274.8,-0.0039,0.0,0.53813]
[1776471543630,61.98,77248.39,274.8,-0.00389,0.0,0.53621]
[1776471548665,61.98,77243.83,274.8,-0.0039,0.0,0.53845]
[1776471553701,61.98,77241.72,274.8,-0.00391,0.0,0.53948]
[1776471558735,61.98,77240.76,274.8,-0.00392,0.0,0.53995]
[1776471564778,61.98,77241.03,274.8,-0.00391,0.0,0.53982]
[1776471569813,61.98,77243.2,274.8,-0.00391,0.0,0.53875]
[1776471575854,61.98,77243.32,274.8,-0.0039,0.0,0.53757]
[1776471580890,61.98,77242.54,274.8,-0.0039,0.0,0.53795]
[1776471586932,61.98,77239.84,274.8,-0.00391,0.0,0.53927]
[1776471593981,61.98,77240.02,274.8,-0.00391,0.0,0.53919]
[1776471599017,61.98,77241.46,274.8,-0.00391,0.0,0.53848]
[1776471604053,61.98,77226.75,274.8,-0.00396,0.0,0.54574]
[1776471609088,61.98,77233.12,274.8,-0.00394,0.0,0.54258]
[1776471614123,61.98,77222.59,274.8,-0.00398,0.0,0.54781]
[1776471619159,61.98,77222.81,274.8,-0.00398,0.0,0.5477]
[1776471624194,61.98,77224.75,274.8,-0.00397,0.0,0.54673]
[1776471630240,61.98,77220.05,274.8,-0.00399,0.0,0.54907]
[1776471635279,61.98,77216.02,274.8,-0.004,0.0,0.54994]
[1776471640316,61.98,77215.77,274.8,-0.004,0.0,0.55006]
[1776471645351,61.98,77216.59,274.8,-0.004,0.0,0.54965]
[1776471650386,61.98,77217.42,274.8,-0.00399,0.0,0.54924]
[1776471656428,61.98,77223.26,274.8,-0.00397,0.0,0.54633]
[1776471662470,61.98,77223.4,274.8,-0.00397,0.0,0.54626]
[1776471667505,61.98,77223.18,274.8,-0.00397,0.0,0.54637]
[1776471672540,61.98,77221.29,274.8,-0.00398,0.0,0.54731]
[1776471677575,61.98,77221.8,274.8,-0.00398,0.0,0.54706]
[1776471682610,61.98,77231.11,274.8,-0.00394,0.0,0.54244]
[1776471687646,61.98,77232.2,274.8,-0.00393,0.0,0.5419]
[1776471692685,61.98,77233.7,274.8,-0.00392,0.0,0.54003]
[1776471697719,61.98,77231.14,274.8,-0.00393,0.0,0.54129]
[1776471702755,61.98,77231.8,274.8,-0.00393,0.0,0.54096]
[1776471707790,61.98,77228.95,274.8,-0.00394,0.0,0.54237]
[1776471712824,61.98,77228.32,274.8,-0.00394,0.0,0.54268]
[1776471720881,61.98,77229.36,274.8,-0.00394,0.0,0.54217]
[1776471725915,61.98,77231.9,274.8,-0.00393,0.0,0.54091]
[1776471730951,61.98,77234.56,274.8,-0.00392,0.0,0.5396]
[1776471735986,61.98,77233.88,274.8,-0.00392,0.0,0.53994]
[1776471743036,61.98,77234.03,274.8,-0.00392,0.0,0.53986]
[1776471748071,61.98,77238.72,274.8,-0.0039,0.0,0.53756]
[1776471753106,61.98,77237.1,274.8,-0.0039,0.0,0.53723]
[1776471758582,61.98,77227.6,274.8,-0.00394,0.0,0.5419]
[1776471764183,61.98,77226.58,274.8,-0.00394,0.0,0.5424]
[1776471769218,61.98,77222.21,274.8,-0.00396,0.0,0.54457]
[1776471774253,61.98,77221.46,274.8,-0.00396,0.0,0.54494]
[1776471779288,61.98,77221.8,274.8,-0.00396,0.0,0.54477]
[1776471784323,61.98,77211.45,274.8,-0.004,0.0,0.54992]
[1776471789358,61.98,77203.1,274.8,-0.00404,0.0,0.55411]
[1776471795400,61.98,77206.16,274.8,-0.00402,0.0,0.55257]
[1776471801442,61.98,77203.26,274.8,-0.00404,0.0,0.55403]
[1776471809503,61.98,77203.52,274.8,-0.00404,0.0,0.5539]
[1776471816554,61.98,77204.84,274.8,-0.00402,0.0,0.55208]
[1776471822596,61.98,77204.27,274.8,-0.00402,0.0,0.55237]
[1776471826624,61.98,77191.21,274.8,-0.00408,0.0,0.55896]
[1776471831662,61.98,77184.42,274.8,-0.00411,0.0,0.56242]
[1776471836697,61.98,77187.74,274.8,-0.00409,0.0,0.56072]
[1776471841732,61.98,77190.72,274.8,-0.00408,0.0,0.55921]
[1776471846767,61.98,77198.26,274.8,-0.00405,0.0,0.55539]
[1776471851803,61.98,77199.59,274.8,-0.00404,0.0,0.55472]
[1776471856837,61.98,77203.75,274.8,-0.00403,0.0,0.55263]
[1776471861872,61.98,77206.64,274.8,-0.00401,0.0,0.55118]
[1776471866906,61.98,77204.21,274.8,-0.00402,0.0,0.5524]
[1776471871942,61.98,77206.16,274.8,-0.00401,0.0,0.55027]
[1776471876977,61.98,77207.2,274.8,-0.004,0.0,0.54975]
[1776471882012,61.98,77205.97,274.8,-0.00401,0.0,0.55036]
[1776471887047,61.98,77206.02,274.8,-0.00401,0.0,0.55034]
[1776471895103,61.98,77207.16,274.8,-0.004,0.0,0.54977]
[1776471900472,61.98,77207.94,274.8,-0.004,0.0,0.54938]
[1776471906180,61.98,77206.33,274.8,-0.00401,0.0,0.55018]
[1776471911215,61.98,77215.47,274.8,-0.00397,0.0,0.54563]
[1776471917257,61.98,77214.91,274.8,-0.00397,0.0,0.5459]
[1776471923299,61.98,77211.78,274.8,-0.00399,0.0,0.54746]
[1776471928333,61.98,77211.6,274.8,-0.00399,0.0,0.54755]
[1776471933368,61.98,77211.72,274.8,-0.00398,0.0,0.54635]
[1776471938404,61.98,77212.03,274.8,-0.00398,0.0,0.54619]
[1776471941424,61.98,77212.23,274.8,-0.00398,0.0,0.54609]
[1776471943439,61.98,77215.51,274.8,-0.00396,0.0,0.54446]
[1776471948474,61.98,77223.51,274.8,-0.00393,0.0,0.54051]
[1776471955523,61.98,77224.58,274.8,-0.00393,0.0,0.53998]
[1776471960558,61.98,77224.94,274.8,-0.00392,0.0,0.5398]
[1776471965593,61.98,77237.18,274.8,-0.00387,0.0,0.5338]
[1776471970628,61.98,77239.99,274.8,-0.00386,0.0,0.53243]
[1776471976670,61.98,77240.23,274.8,-0.00386,0.0,0.53232]
[1776471982712,61.98,77238.01,274.8,-0.00387,0.0,0.5334]
[1776471987746,61.98,77231.65,274.8,-0.0039,0.0,0.53651]
[1776471992782,61.98,77231.96,274.8,-0.00389,0.0,0.53522]
[1776471999831,61.98,77231.43,274.8,-0.00389,0.0,0.53548]
[1776472004866,61.98,77238.48,274.8,-0.00386,0.0,0.53204]
[1776472009901,61.98,77239.25,274.8,-0.00386,0.0,0.53167]
[1776472015944,61.98,77239.08,274.8,-0.00386,0.0,0.53175]
[1776472020979,61.98,77239.91,274.8,-0.00386,0.0,0.53135]
[1776472026014,61.98,77236.93,274.8,-0.00387,0.0,0.5328]
[1776472031049,61.98,77236.1,274.8,-0.00387,0.0,0.5332]
[1776472036084,61.98,77235.74,274.8,-0.00387,0.0,0.53338]
[1776472042127,61.98,77228.45,274.8,-0.0039,0.0,0.53694]
[1776472047162,61.98,77228.8,274.8,-0.0039,0.0,0.53677]
[1776472054222,61.98,77229.2,274.8,-0.00389,0.0,0.53544]
[1776472059257,61.98,77229.81,274.8,-0.00389,0.0,0.53515]
[1776472064291,61.98,77230.34,274.8,-0.00389,0.0,0.53489]
[1776472074362,61.98,77230.28,274.8,-0.00389,0.0,0.53492]
[1776472079397,61.98,77232.22,274.8,-0.00388,0.0,0.53397]
[1776472084432,61.98,77236.68,274.8,-0.00386,0.0,0.5318]
[1776472089467,61.98,77237.24,274.8,-0.00386,0.0,0.53152]
[1776472094502,61.98,77238.99,274.8,-0.00385,0.0,0.53067]
[1776472100543,61.98,77240.49,274.8,-0.00385,0.0,0.52995]
[1776472106586,61.98,77241.71,274.8,-0.00384,0.0,0.52935]
[1776472111621,61.98,77241.81,274.8,-0.00383,0.0,0.52819]
[1776472116656,61.98,77249.16,274.8,-0.0038,0.0,0.52464]
[1776472122698,61.98,77250.33,274.8,-0.0038,0.0,0.52408]
[1776472127733,61.98,77253.29,274.8,-0.00379,0.0,0.52266]
[1776472132768,61.98,77252.62,274.8,-0.00379,0.0,0.52298]
[1776472144854,61.98,77252.46,274.8,-0.00379,0.0,0.52306]
[1776472149889,61.98,77252.72,274.8,-0.00379,0.0,0.52293]
[1776472156940,61.98,77252.89,274.8,-0.00379,0.0,0.52285]
[1776472162982,61.98,77253.34,274.8,-0.00379,0.0,0.52264]
[1776472169024,61.98,77251.33,274.8,-0.00379,0.0,0.5236]
[1776472174059,61.98,77250.21,274.8,-0.00379,0.0,0.52303]
[1776472182115,61.98,77250.84,274.8,-0.00379,0.0,0.52272]
[1776472188156,61.98,77251.87,274.8,-0.00378,0.0,0.52223]
[1776472196212,61.98,77251.9,274.8,-0.00378,0.0,0.52222]
[1776472201248,61.98,77251.86,274.8,-0.00378,0.0,0.52223]
[1776472206283,61.98,77247.97,274.8,-0.0038,0.0,0.5241]
[1776472211318,61.98,77252.62,274.8,-0.00378,0.0,0.52187]
[1776472217360,61.98,77258.41,274.8,-0.00376,0.0,0.51911]
[1776472221391,61.98,77274.33,274.8,-0.0037,0.0,0.51157]
[1776472226426,61.98,77274.19,274.8,-0.0037,0.0,0.51163]
[1776472232468,61.98,77277.27,274.8,-0.00368,0.0,0.5091]
[1776472238510,61.98,77278.56,274.8,-0.00367,0.0,0.50849]
[1776472243545,61.98,77277.36,274.8,-0.00368,0.0,0.50905]
[1776472248581,61.98,77277.46,274.8,-0.00368,0.0,0.50901]
[1776472253616,61.98,77279.35,274.8,-0.00367,0.0,0.50812]
[1776472258651,61.98,77269.85,274.8,-0.00371,0.0,0.51258]
[1776472263686,61.98,77272.9,274.8,-0.00369,0.0,0.51115]
[1776472268721,61.98,77264.27,274.8,-0.00373,0.0,0.51522]
[1776472273756,61.98,77263.01,274.8,-0.00373,0.0,0.51582]
[1776472278792,61.98,77263.4,274.8,-0.00373,0.0,0.51563]
[1776472284834,61.98,77263.35,274.8,-0.00373,0.0,0.51566]
[1776472289870,61.98,77269.14,274.8,-0.00371,0.0,0.51292]
[1776472295912,61.98,77268.5,274.8,-0.0037,0.0,0.51213]
[1776472300947,61.98,77269.22,274.8,-0.0037,0.0,0.51179]
[1776472305982,61.98,77269.54,274.8,-0.0037,0.0,0.51164]
[1776472311017,61.98,77283.33,274.8,-0.00365,0.0,0.50518]
[1776472316052,61.98,77283.97,274.8,-0.00364,0.0,0.50488]
[1776472322095,61.98,77282.63,274.8,-0.00365,0.0,0.50551]
[1776472327130,61.98,77280.07,274.8,-0.00366,0.0,0.5067]
[1776472333172,61.98,77273.38,274.8,-0.00369,0.0,0.50983]
[1776472339213,61.98,77272.66,274.8,-0.00369,0.0,0.51017]
[1776472343262,61.98,77259.81,274.8,-0.00374,0.0,0.51623]
[1776472345275,61.98,77245.92,274.8,-0.00379,0.0,0.52286]
[1776472350310,61.98,77243.99,274.8,-0.0038,0.0,0.52379]
[1776472356352,61.98,77244.19,274.8,-0.00379,0.0,0.52258]
[1776472362394,61.98,77251.3,274.8,-0.00376,0.0,0.51918]
[1776472367429,61.98,77252.16,274.8,-0.00376,0.0,0.51877]
[1776472374478,61.98,77253.96,274.8,-0.00375,0.0,0.51791]
[1776472379513,61.98,77255.37,274.8,-0.00375,0.0,0.51724]
[1776472384548,61.98,77250.72,274.8,-0.00377,0.0,0.51945]
[1776472390590,61.98,77249.0,274.8,-0.00377,0.0,0.52028]
[1776472395625,61.98,77246.02,274.8,-0.00378,0.0,0.5217]
[1776472400660,61.98,77245.02,274.8,-0.00379,0.0,0.52218]
[1776472406705,61.98,77235.13,274.8,-0.00383,0.0,0.52694]
[1776472411740,61.98,77226.71,274.8,-0.00385,0.0,0.5299]
[1776472416775,61.98,77216.7,274.8,-0.00389,0.0,0.53478]
[1776472421810,61.98,77209.94,274.8,-0.00392,0.0,0.53809]
[1776472427852,61.98,77204.1,274.8,-0.00394,0.0,0.54097]
[1776472432887,61.98,77209.18,274.8,-0.00392,0.0,0.53847]
[1776472437922,61.98,77209.07,274.8,-0.00392,0.0,0.53852]
[1776472440943,61.98,77187.79,274.8,-0.00401,0.0,0.54909]
[1776472445977,61.98,77185.21,274.8,-0.00402,0.0,0.55038]
[1776472451013,61.98,77180.18,274.8,-0.00404,0.0,0.55291]
[1776472456048,61.98,77172.72,274.8,-0.00407,0.0,0.55668]
[1776472462090,61.98,77173.15,274.8,-0.00407,0.0,0.55647]
[1776472467128,61.98,77168.87,274.8,-0.00409,0.0,0.55864]
[1776472472162,61.98,77157.01,274.8,-0.00413,0.0,0.56352]
[1776472475185,61.98,77141.78,274.8,-0.0042,0.0,0.57137]
[1776472479213,61.98,77127.39,274.8,-0.00426,0.0,0.57887]
[1776472485255,61.98,77132.78,274.8,-0.00424,0.0,0.57605]
[1776472489332,61.98,77097.43,274.8,-0.00439,0.0,0.59477]
[1776472490292,61.98,77076.62,274.8,-0.00449,0.0,0.60603]
[1776472494320,61.98,77090.77,274.8,-0.00442,0.0,0.59835]
[1776472499354,61.98,77100.73,274.8,-0.00438,0.0,0.593]
[1776472504391,61.98,77106.56,274.8,-0.00435,0.0,0.58989]
[1776472509426,61.98,77107.26,274.8,-0.00435,0.0,0.58951]
[1776472514461,61.98,77115.66,274.8,-0.00431,0.0,0.58505]
[1776472519496,61.98,77106.11,274.8,-0.00435,0.0,0.59012]
[1776472524531,61.98,77113.13,274.8,-0.00432,0.0,0.58639]
[1776472529565,61.98,77120.75,274.8,-0.00429,0.0,0.58236]
[1776472534601,61.98,77122.48,274.8,-0.00427,0.0,0.58025]
[1776472539636,61.98,77126.18,274.8,-0.00426,0.0,0.5783]
[1776472544671,61.98,77136.56,274.8,-0.00421,0.0,0.57289]
[1776472549706,61.98,77131.82,274.8,-0.00423,0.0,0.57536]
[1776472555622,61.98,77129.35,274.8,-0.00424,0.0,0.57665]
[1776472561145,61.98,77128.49,274.8,-0.00425,0.0,0.5771]
[1776472561798,61.98,77105.41,274.8,-0.00435,0.0,0.58928]
[1776472567431,61.98,77098.01,274.8,-0.00438,0.0,0.59323]
[1776472568856,61.98,77082.06,274.8,-0.00445,0.0,0.60183]
[1776472573890,61.98,77066.61,274.8,-0.00452,0.0,0.61027]
[1776472579621,61.98,77074.74,274.8,-0.00449,0.0,0.60582]
[1776472584966,61.98,77081.38,274.8,-0.00446,0.0,0.6022]
[1776472591460,61.98,77083.23,274.8,-0.00445,0.0,0.6012]
[1776472593025,61.98,77065.96,274.8,-0.00452,0.0,0.60937]
[1776472598060,61.98,77064.71,274.8,-0.00452,0.0,0.61006]
[1776472603095,61.98,77065.69,274.8,-0.00452,0.0,0.60952]
[1776472608130,61.98,77071.0,274.8,-0.0045,0.0,0.60661]
[1776472613165,61.98,77076.66,274.8,-0.00447,0.0,0.60353]
[1776472618200,61.98,77075.15,274.8,-0.00448,0.0,0.60435]
[1776472623235,61.98,77081.06,274.8,-0.00445,0.0,0.60114]
[1776472628270,61.98,77079.55,274.8,-0.00446,0.0,0.60196]
[1776472634312,61.98,77076.12,274.8,-0.00447,0.0,0.60382]
[1776472639348,61.98,77085.33,274.8,-0.00443,0.0,0.59883]
[1776472644385,61.98,77076.44,274.8,-0.00447,0.0,0.60365]
[1776472649420,61.98,77078.42,274.8,-0.00446,0.0,0.60257]
[1776472654455,61.98,77074.83,274.8,-0.00447,0.0,0.60328]
[1776472659490,61.98,77066.31,274.8,-0.00451,0.0,0.60793]
[1776472664525,61.98,77063.33,274.8,-0.00452,0.0,0.60957]
[1776472669560,61.98,77069.15,274.8,-0.00449,0.0,0.60638]
[1776472674595,61.98,77071.3,274.8,-0.00448,0.0,0.60521]
[1776472679630,61.98,77074.84,274.8,-0.00447,0.0,0.60328]
[1776472684894,61.98,77077.21,274.8,-0.00446,0.0,0.60199]
[1776472684669,61.98,77090.74,274.8,-0.0044,0.0,0.59468]
[1776472685675,61.98,77114.16,274.8,-0.00429,0.0,0.58222]
[1776472690764,61.98,77122.85,274.8,-0.00425,0.0,0.57765]
[1776472693730,61.98,77135.83,274.8,-0.0042,0.0,0.57088]
[1776472697759,61.98,77153.46,274.8,-0.00412,0.0,0.5618]
[1776472702793,61.98,77165.39,274.8,-0.00407,0.0,0.55573]
[1776472707831,61.98,77154.6,274.8,-0.00412,0.0,0.56122]
[1776472712864,61.98,77149.38,274.8,-0.00413,0.0,0.56271]
[1776472717898,61.98,77147.25,274.8,-0.00414,0.0,0.56381]
[1776472722933,61.98,77135.07,274.8,-0.00419,0.0,0.57009]
[1776472727970,61.98,77137.89,274.8,-0.00418,0.0,0.56863]
[1776472733005,61.98,77143.81,274.8,-0.00415,0.0,0.56557]
[1776472738039,61.98,77147.08,274.8,-0.00414,0.0,0.56389]
[1776472743075,61.98,77144.12,274.8,-0.00415,0.0,0.56541]
[1776472748110,61.98,77144.87,274.8,-0.00415,0.0,0.56503]
[1776472753145,61.98,77151.51,274.8,-0.00412,0.0,0.56162]
[1776472758180,61.98,77153.73,274.8,-0.00411,0.0,0.56049]
[1776472765228,61.98,77151.43,274.8,-0.00412,0.0,0.56167]
[1776472770264,61.98,77151.23,274.8,-0.00412,0.0,0.56177]
[1776472775299,61.98,77151.24,274.8,-0.00411,0.0,0.56059]
[1776472780334,61.98,77150.15,274.8,-0.00412,0.0,0.56114]
[1776472785369,61.98,77149.71,274.8,-0.00412,0.0,0.56137]
[1776472790403,61.98,77148.12,274.8,-0.00413,0.0,0.56218]
[1776472795439,61.98,77147.78,274.8,-0.00413,0.0,0.56236]
[1776472797460,61.98,77107.37,274.8,-0.0043,0.0,0.58338]
[1776472798465,61.98,77071.65,274.8,-0.00447,0.0,0.60253]
[1776472803502,61.98,77077.69,274.8,-0.00444,0.0,0.59926]
[1776472806525,61.98,77092.23,274.8,-0.00437,0.0,0.59143]
[1776472810557,61.98,77108.44,274.8,-0.0043,0.0,0.58282]
[1776472815874,61.98,77103.19,274.8,-0.00432,0.0,0.5856]
[1776472821634,61.98,77100.14,274.8,-0.00434,0.0,0.58722]
[1776472826669,61.98,77099.45,274.8,-0.00434,0.0,0.58758]
[1776472831704,61.98,77098.76,274.8,-0.00433,0.0,0.58673]
[1776472836739,61.98,77100.26,274.8,-0.00433,0.0,0.58594]
[1776472841774,61.98,77100.97,274.8,-0.00432,0.0,0.58556]
[1776472846810,61.98,77100.93,274.8,-0.00432,0.0,0.58558]
[1776472851844,61.98,77101.82,274.8,-0.00432,0.0,0.58511]
[1776472856879,61.98,77102.69,274.8,-0.00432,0.0,0.58465]
[1776472861914,61.98,77102.25,274.8,-0.00432,0.0,0.58488]
[1776472866949,61.98,77102.0,274.8,-0.00432,0.0,0.58501]
[1776472869969,61.98,77087.93,274.8,-0.00438,0.0,0.59251]
[1776472875011,61.98,77087.2,274.8,-0.00439,0.0,0.5929]
[1776472881048,61.98,77085.35,274.8,-0.00439,0.0,0.5939]
[1776472886083,61.98,77081.74,274.8,-0.00441,0.0,0.59584]
[1776472891118,61.98,77080.76,274.8,-0.00441,0.0,0.59513]
[1776472896153,61.98,77081.09,274.8,-0.0044,0.0,0.59496]
[1776472901188,61.98,77078.84,274.8,-0.00441,0.0,0.59617]
[1776472904210,61.98,77096.73,274.8,-0.00433,0.0,0.58659]
[1776472909244,61.98,77097.61,274.8,-0.00433,0.0,0.58613]
[1776472915295,61.98,77097.99,274.8,-0.00433,0.0,0.58592]
[1776472920330,61.98,77098.32,274.8,-0.00433,0.0,0.58575]
[1776472927379,61.98,77098.08,274.8,-0.00433,0.0,0.58588]
[1776472932414,61.98,77093.79,274.8,-0.00435,0.0,0.58816]
[1776472937449,61.98,77093.19,274.8,-0.00435,0.0,0.58848]
[1776472942484,61.98,77090.41,274.8,-0.00436,0.0,0.58996]
[1776472947519,61.98,77093.91,274.8,-0.00435,0.0,0.58809]
[1776472952555,61.98,77098.01,274.8,-0.00432,0.0,0.5847]
[1776472957590,61.98,77096.7,274.8,-0.00433,0.0,0.58539]
[1776472962625,61.98,77096.59,274.8,-0.00433,0.0,0.58545]
[1776472968667,61.98,77096.35,274.8,-0.00433,0.0,0.58558]
[1776472975717,61.98,77096.46,274.8,-0.00433,0.0,0.58552]
[1776472980752,61.98,77096.54,274.8,-0.00433,0.0,0.58548]
[1776472985787,61.98,77096.29,274.8,-0.00433,0.0,0.58561]
[1776472990823,61.98,77096.54,274.8,-0.00433,0.0,0.58548]
[1776472995859,61.98,77096.37,274.8,-0.00433,0.0,0.58557]
[1776473000894,61.98,77095.49,274.8,-0.00433,0.0,0.58604]
[1776473013988,61.98,77095.54,274.8,-0.00432,0.0,0.58479]
[1776473017010,61.98,77108.67,274.8,-0.00426,0.0,0.57787]
[1776473022045,61.98,77108.56,274.8,-0.00426,0.0,0.57792]
[1776473027081,61.98,77098.6,274.8,-0.00431,0.0,0.58317]
[1776473032117,61.98,77101.17,274.8,-0.0043,0.0,0.58181]
[1776473037152,61.98,77101.24,274.8,-0.0043,0.0,0.58178]
[1776473042187,61.98,77102.16,274.8,-0.00429,0.0,0.58129]
[1776473047222,61.98,77104.01,274.8,-0.00428,0.0,0.58032]
[1776473054271,61.98,77108.89,274.8,-0.00426,0.0,0.57775]
[1776473061319,61.98,77109.46,274.8,-0.00426,0.0,0.57745]
[1776473066355,61.98,77109.06,274.8,-0.00426,0.0,0.57766]
[1776473073404,61.98,77107.97,274.8,-0.00426,0.0,0.57703]
[1776473078439,61.98,77107.97,274.8,-0.00426,0.0,0.57703]
[1776473084481,61.98,77102.84,274.8,-0.00428,0.0,0.57972]
[1776473089516,61.98,77093.87,274.8,-0.00432,0.0,0.58446]
[1776473094570,61.98,77080.55,274.8,-0.00438,0.0,0.59156]
[1776473095567,61.98,77058.16,274.8,-0.00448,0.0,0.60366]
[1776473100933,61.98,77047.84,274.8,-0.00453,0.0,0.60931]
[1776473106029,61.98,77049.69,274.8,-0.00452,0.0,0.6083]
[1776473108659,61.98,77066.11,274.8,-0.00445,0.0,0.59934]
[1776473113693,61.98,77058.41,274.8,-0.00448,0.0,0.60353]
[1776473118728,61.98,77054.01,274.8,-0.0045,0.0,0.60593]
[1776473123767,61.98,77049.12,274.8,-0.00452,0.0,0.60861]
[1776473128803,61.98,77052.34,274.8,-0.00451,0.0,0.60684]
[1776473133839,61.98,77042.54,274.8,-0.00455,0.0,0.61097]
[1776473137867,61.98,77020.95,274.8,-0.00465,0.0,0.62297]
[1776473142904,61.98,77016.18,274.8,-0.00467,0.0,0.62565]
[1776473147939,61.98,77020.41,274.8,-0.00465,0.0,0.62327]
[1776473153982,61.98,77021.34,274.8,-0.00465,0.0,0.62275]
[1776473161030,61.98,77023.51,274.8,-0.00463,0.0,0.62154]
[1776473166065,61.98,77037.89,274.8,-0.00457,0.0,0.61354]
[1776473171100,61.98,77042.15,274.8,-0.00455,0.0,0.61119]
[1776473176135,61.98,77043.12,274.8,-0.00454,0.0,0.61065]
[1776473181170,61.98,77043.47,274.8,-0.00454,0.0,0.61046]
[1776473185200,61.98,77057.65,274.8,-0.00448,0.0,0.6027]
[1776473190237,61.98,77059.02,274.8,-0.00447,0.0,0.60195]
[1776473195271,61.98,77066.4,274.8,-0.00443,0.0,0.59671]
[1776473200307,61.98,77067.45,274.8,-0.00442,0.0,0.59614]
[1776473208362,61.98,77067.22,274.8,-0.00442,0.0,0.59627]
[1776473213398,61.98,77067.14,274.8,-0.00442,0.0,0.59631]
[1776473218433,61.98,77068.85,274.8,-0.00442,0.0,0.59539]
[1776473223468,61.98,77068.7,274.8,-0.00442,0.0,0.59547]
[1776473228503,61.98,77078.53,274.8,-0.00437,0.0,0.59019]
[1776473233538,61.98,77079.84,274.8,-0.00437,0.0,0.58949]
[1776473238573,61.98,77080.02,274.8,-0.00436,0.0,0.5894]
[1776473246629,61.98,77079.69,274.8,-0.00437,0.0,0.58957]
[1776473250659,61.98,77095.56,274.8,-0.0043,0.0,0.58114]
[1776473256701,61.98,77096.78,274.8,-0.00428,0.0,0.57929]
[1776473261735,61.98,77101.94,274.8,-0.00426,0.0,0.57658]
[1776473264757,61.98,77120.92,274.8,-0.00418,0.0,0.5667]
[1776473269792,61.98,77122.68,274.8,-0.00417,0.0,0.56579]
[1776473274827,61.98,77124.27,274.8,-0.00416,0.0,0.56497]
[1776473279862,61.98,77128.29,274.8,-0.00414,0.0,0.5629]
[1776473284897,61.98,77138.0,274.8,-0.0041,0.0,0.55794]
[1776473289932,61.98,77140.56,274.8,-0.00409,0.0,0.55663]
[1776473294967,61.98,77141.0,274.8,-0.00409,0.0,0.55641]
[1776473300006,61.98,77132.56,274.8,-0.00413,0.0,0.56071]
[1776473305037,61.98,77138.46,274.8,-0.0041,0.0,0.5577]
[1776473310074,61.98,77137.91,274.8,-0.0041,0.0,0.55798]
[1776473316116,61.98,77135.92,274.8,-0.0041,0.0,0.55782]
[1776473321151,61.98,77135.56,274.8,-0.0041,0.0,0.558]
[1776473326186,61.98,77137.13,274.8,-0.0041,0.0,0.5572]
[1776473331220,61.98,77142.33,274.8,-0.00408,0.0,0.55456]
[1776473336256,61.98,77144.09,274.8,-0.00407,0.0,0.55367]
[1776473341291,61.98,77144.04,274.8,-0.00407,0.0,0.55369]
[1776473349347,61.98,77144.75,274.8,-0.00407,0.0,0.55333]
[1776473354383,61.98,77144.86,274.8,-0.00407,0.0,0.55328]
[1776473358411,61.98,77163.5,274.8,-0.00399,0.0,0.54391]
[1776473360425,61.98,77180.97,274.8,-0.00392,0.0,0.53526]
[1776473366490,61.98,77181.57,274.8,-0.00391,0.0,0.53497]
[1776473371526,61.98,77172.85,274.8,-0.00394,0.0,0.53812]
[1776473376560,61.98,77173.1,274.8,-0.00394,0.0,0.538]
[1776473381595,61.98,77173.74,274.8,-0.00394,0.0,0.53768]
[1776473386633,61.98,77180.5,274.8,-0.00391,0.0,0.53435]
[1776473391669,61.98,77183.87,274.8,-0.0039,0.0,0.5327]
[1776473396704,61.98,77188.7,274.8,-0.00388,0.0,0.53034]
[1776473401739,61.98,77199.15,274.8,-0.00383,0.0,0.52526]
[1776473406774,61.98,77191.27,274.8,-0.00387,0.0,0.52909]
[1776473411810,61.98,77186.25,274.8,-0.00389,0.0,0.53154]
[1776473416848,61.98,77178.96,274.8,-0.00392,0.0,0.53511]
[1776473421880,61.98,77177.52,274.8,-0.00392,0.0,0.53582]
[1776473431953,61.98,77177.52,274.8,-0.00391,0.0,0.53468]
[1776473436988,61.98,77175.67,274.8,-0.00392,0.0,0.53559]
[1776473442023,61.98,77174.8,274.8,-0.00392,0.0,0.53602]
[1776473448065,61.98,77174.58,274.8,-0.00393,0.0,0.53613]
[1776473456121,61.98,77174.73,274.8,-0.00393,0.0,0.53605]
[1776473464176,61.98,77174.73,274.8,-0.00393,0.0,0.53605]
[1776473469212,61.98,77174.73,274.8,-0.00393,0.0,0.53605]
[1776473476262,61.98,77174.76,274.8,-0.00392,0.0,0.53604]
[1776473487339,61.98,77174.8,274.8,-0.00392,0.0,0.53602]
[1776473491369,61.98,77158.83,274.8,-0.00398,0.0,0.54278]
[1776473496406,61.98,77152.47,274.8,-0.00401,0.0,0.54596]
[1776473502449,61.98,77152.55,274.8,-0.00401,0.0,0.54592]
[1776473507484,61.98,77152.28,274.8,-0.00401,0.0,0.54605]
[1776473518563,61.98,77152.25,274.8,-0.00401,0.0,0.54607]
[1776473521584,61.98,77165.01,274.8,-0.00396,0.0,0.53971]
[1776473526619,61.98,77169.59,274.8,-0.00394,0.0,0.53744]
[1776473531654,61.98,77171.6,274.8,-0.00393,0.0,0.53645]
[1776473536689,61.98,77169.89,274.8,-0.00394,0.0,0.53729]
[1776473541724,61.98,77170.35,274.8,-0.00393,0.0,0.53707]
[1776473547766,61.98,77169.89,274.8,-0.00394,0.0,0.53729]
[1776473552801,61.98,77161.77,274.8,-0.00396,0.0,0.54017]
[1776473559851,61.98,77161.13,274.8,-0.00396,0.0,0.54048]
[1776473564886,61.98,77160.99,274.8,-0.00397,0.0,0.54055]
[1776473569921,61.98,77161.39,274.8,-0.00396,0.0,0.54035]
[1776473572942,61.98,77178.0,274.8,-0.0039,0.0,0.53216]
[1776473575963,61.98,77194.34,274.8,-0.00383,0.0,0.52421]
[1776473581001,61.98,77191.26,274.8,-0.00384,0.0,0.5257]
[1776473586041,61.98,77196.1,274.8,-0.00382,0.0,0.52336]
[1776473591077,61.98,77204.54,274.8,-0.00379,0.0,0.5193]
[1776473596111,61.98,77212.58,274.8,-0.00376,0.0,0.51546]
[1776473601147,61.98,77207.95,274.8,-0.00378,0.0,0.51767]
[1776473606182,61.98,77211.78,274.8,-0.00376,0.0,0.51584]
[1776473611217,61.98,77217.33,274.8,-0.00373,0.0,0.5121]
[1776473616252,61.98,77214.92,274.8,-0.00374,0.0,0.51324]
[1776473621287,61.98,77211.38,274.8,-0.00375,0.0,0.51492]
[1776473626330,61.98,77205.07,274.8,-0.00378,0.0,0.51793]
[1776473631363,61.98,77197.02,274.8,-0.00381,0.0,0.5218]
[1776473636398,61.98,77196.58,274.8,-0.00381,0.0,0.52201]
[1776473641434,61.98,77200.94,274.8,-0.0038,0.0,0.51991]
[1776473646470,61.98,77197.08,274.8,-0.00381,0.0,0.52177]
[1776473651505,61.98,77201.2,274.8,-0.00379,0.0,0.51979]
[1776473658554,61.98,77201.22,274.8,-0.00379,0.0,0.51978]
[1776473663589,61.98,77199.9,274.8,-0.0038,0.0,0.52041]
[1776473668624,61.98,77203.4,274.8,-0.00379,0.0,0.51873]
[1776473674666,61.98,77207.96,274.8,-0.00376,0.0,0.51544]
[1776473679701,61.98,77207.79,274.8,-0.00376,0.0,0.51552]
[1776473685743,61.98,77205.55,274.8,-0.00377,0.0,0.51659]
[1776473690785,61.98,77207.98,274.8,-0.00376,0.0,0.51543]
[1776473695820,61.98,77211.12,274.8,-0.00375,0.0,0.51393]
[1776473701862,61.98,77217.59,274.8,-0.00372,0.0,0.51087]
[1776473707904,61.98,77219.85,274.8,-0.00371,0.0,0.5098]
[1776473712939,61.98,77214.92,274.8,-0.00373,0.0,0.51213]
[1776473717974,61.98,77214.19,274.8,-0.00374,0.0,0.51248]
[1776473723009,61.98,77216.07,274.8,-0.00373,0.0,0.51159]
[1776473729051,61.98,77219.72,274.8,-0.00371,0.0,0.50986]
[1776473736101,61.98,77223.4,274.8,-0.00369,0.0,0.50703]
[1776473741136,61.98,77230.63,274.8,-0.00366,0.0,0.50364]
[1776473746171,61.98,77242.0,274.8,-0.00362,0.0,0.49835]
[1776473751206,61.98,77241.01,274.8,-0.00362,0.0,0.49881]
[1776473756241,61.98,77241.68,274.8,-0.00362,0.0,0.4985]
[1776473762283,61.98,77241.09,274.8,-0.00362,0.0,0.49877]
[1776473767318,61.98,77238.82,274.8,-0.00363,0.0,0.49982]
[1776473772353,61.98,77241.47,274.8,-0.00362,0.0,0.4986]
[1776473777388,61.98,77239.96,274.8,-0.00363,0.0,0.4993]
[1776473782423,61.98,77239.54,274.8,-0.00363,0.0,0.49949]
[1776473787458,61.98,77239.9,274.8,-0.00363,0.0,0.49932]
[1776473792493,61.98,77239.89,274.8,-0.00362,0.0,0.49824]
[1776473797533,61.98,77238.72,274.8,-0.00363,0.0,0.49878]
[1776473799543,61.98,77224.65,274.8,-0.00368,0.0,0.50534]
[1776473804578,61.98,77232.96,274.8,-0.00365,0.0,0.50146]
[1776473809613,61.98,77231.4,274.8,-0.00365,0.0,0.50219]
[1776473815661,61.98,77227.49,274.8,-0.00367,0.0,0.50401]
[1776473820695,61.98,77227.7,274.8,-0.00367,0.0,0.50391]
[1776473825734,61.98,77225.89,274.8,-0.00367,0.0,0.50476]
[1776473830768,61.98,77222.85,274.8,-0.00369,0.0,0.50619]
[1776473837818,61.98,77219.44,274.8,-0.0037,0.0,0.50779]
[1776473839834,61.98,77205.35,274.8,-0.00375,0.0,0.51446]
[1776473847890,61.98,77202.91,274.8,-0.00376,0.0,0.51562]
[1776473852925,61.98,77198.78,274.8,-0.00377,0.0,0.51648]
[1776473857960,61.98,77201.5,274.8,-0.00376,0.0,0.51518]
[1776473864003,61.98,77202.27,274.8,-0.00376,0.0,0.51481]
[1776473869037,61.98,77194.55,274.8,-0.00379,0.0,0.5185]
[1776473874073,61.98,77191.83,274.8,-0.0038,0.0,0.51981]
[1776473882129,61.98,77188.16,274.8,-0.00381,0.0,0.52158]
[1776473887164,61.98,77188.82,274.8,-0.00381,0.0,0.52126]
[1776473892199,61.98,77176.57,274.8,-0.00386,0.0,0.52719]
[1776473897234,61.98,77180.96,274.8,-0.00384,0.0,0.52506]
[1776473902268,61.98,77175.43,274.8,-0.00387,0.0,0.52774]
[1776473907304,61.98,77171.04,274.8,-0.00388,0.0,0.52988]
[1776473912339,61.98,77169.43,274.8,-0.00388,0.0,0.52953]
[1776473920402,61.98,77165.79,274.8,-0.0039,0.0,0.53131]
[1776473926443,61.98,77169.61,274.8,-0.00388,0.0,0.52945]
[1776473931478,61.98,77170.26,274.8,-0.00388,0.0,0.52913]
[1776473937520,61.98,77170.15,274.8,-0.00388,0.0,0.52918]
[1776473942555,61.98,77174.62,274.8,-0.00386,0.0,0.527]
[1776473947590,61.98,77186.21,274.8,-0.00381,0.0,0.52139]
[1776473952625,61.98,77186.29,274.8,-0.00381,0.0,0.52135]
[1776473957660,61.98,77188.55,274.8,-0.0038,0.0,0.52027]
[1776473963703,61.98,77191.59,274.8,-0.00379,0.0,0.51881]
[1776473968737,61.98,77190.15,274.8,-0.0038,0.0,0.5195]
[1776473980447,61.98,77190.11,274.8,-0.00379,0.0,0.5184]
[1776473985857,61.98,77189.32,274.8,-0.00379,0.0,0.51878]
[1776473995927,61.98,77192.79,274.8,-0.00378,0.0,0.51711]
[1776474000962,61.98,77203.72,274.8,-0.00374,0.0,0.5119]
[1776474005997,61.98,77201.27,274.8,-0.00375,0.0,0.51307]
[1776474011032,61.98,77191.32,274.8,-0.00379,0.0,0.51782]
[1776474016067,61.98,77179.4,274.8,-0.00383,0.0,0.52356]
[1776474021103,61.98,77179.17,274.8,-0.00383,0.0,0.52367]
[1776474027145,61.98,77179.08,274.8,-0.00383,0.0,0.52371]
[1776474032180,61.98,77181.65,274.8,-0.00382,0.0,0.52134]
[1776474037215,61.98,77185.13,274.8,-0.0038,0.0,0.51967]
[1776474042250,61.98,77192.06,274.8,-0.00377,0.0,0.51634]
[1776474048291,61.98,77197.49,274.8,-0.00375,0.0,0.51375]
[1776474053326,61.98,77190.05,274.8,-0.00378,0.0,0.51731]
[1776474058937,61.98,77190.02,274.8,-0.00378,0.0,0.51732]
[1776474062390,61.98,77175.52,274.8,-0.00384,0.0,0.52431]
[1776474065600,61.98,77158.84,274.8,-0.00391,0.0,0.53244]
[1776474071461,61.98,77157.12,274.8,-0.00392,0.0,0.53329]
[1776474076496,61.98,77167.75,274.8,-0.00387,0.0,0.52808]
[1776474081531,61.98,77168.73,274.8,-0.00387,0.0,0.5276]
[1776474088583,61.98,77169.61,274.8,-0.00386,0.0,0.52718]
[1776474093615,61.98,77169.82,274.8,-0.00386,0.0,0.52594]
[1776474098650,61.98,77162.54,274.8,-0.00388,0.0,0.52949]
[1776474103685,61.98,77165.57,274.8,-0.00387,0.0,0.52801]
[1776474108721,61.98,77157.43,274.8,-0.00391,0.0,0.53199]
[1776474116777,61.98,77156.17,274.8,-0.00391,0.0,0.53261]
[1776474121812,61.98,77154.82,274.8,-0.00392,0.0,0.53327]
[1776474126847,61.98,77147.77,274.8,-0.00395,0.0,0.53675]
[1776474131882,61.98,77153.35,274.8,-0.00392,0.0,0.534]
[1776474136917,61.98,77153.35,274.8,-0.00392,0.0,0.534]
[1776474141952,61.98,77149.07,274.8,-0.00394,0.0,0.53611]
[1776474145980,61.98,77162.37,274.8,-0.00389,0.0,0.52957]
[1776474151015,61.98,77164.9,274.8,-0.00387,0.0,0.5272]
[1776474156050,61.98,77169.61,274.8,-0.00385,0.0,0.52491]
[1776474160078,61.98,77182.2,274.8,-0.0038,0.0,0.51883]
[1776474165113,61.98,77182.04,274.8,-0.0038,0.0,0.51891]
[1776474171155,61.98,77184.25,274.8,-0.00379,0.0,0.51785]
[1776474180218,61.98,77186.57,274.8,-0.00378,0.0,0.51674]
[1776474185253,61.98,77190.94,274.8,-0.00376,0.0,0.51465]
[1776474191295,61.98,77193.21,274.8,-0.00375,0.0,0.51357]
[1776474196330,61.98,77194.06,274.8,-0.00375,0.0,0.51316]
[1776474203379,61.98,77195.36,274.8,-0.00375,0.0,0.51254]
[1776474208414,61.98,77188.73,274.8,-0.00377,0.0,0.5157]
[1776474213450,61.98,77189.48,274.8,-0.00376,0.0,0.51423]
[1776474218485,61.98,77180.37,274.8,-0.0038,0.0,0.51859]
[1776474223520,61.98,77181.47,274.8,-0.00379,0.0,0.51806]
[1776474228555,61.98,77181.04,274.8,-0.00379,0.0,0.51827]
[1776474233589,61.98,77180.15,274.8,-0.0038,0.0,0.51869]
[1776474238633,61.98,77181.43,274.8,-0.00379,0.0,0.51808]
[1776474243668,61.98,77192.3,274.8,-0.00375,0.0,0.51289]
[1776474248703,61.98,77196.56,274.8,-0.00373,0.0,0.51086]
[1776474253738,61.98,77194.14,274.8,-0.00374,0.0,0.51201]
[1776474264816,61.98,77195.6,274.8,-0.00374,0.0,0.51132]
[1776474269851,61.98,77192.3,274.8,-0.00375,0.0,0.51289]
[1776474281935,61.98,77192.36,274.8,-0.00374,0.0,0.51175]
[1776474289991,61.98,77192.39,274.8,-0.00374,0.0,0.51173]
[1776474295030,61.98,77199.01,274.8,-0.00372,0.0,0.5086]
[1776474296038,61.98,77212.94,274.8,-0.00366,0.0,0.50205]
[1776474301073,61.98,77218.29,274.8,-0.00364,0.0,0.49956]
[1776474306108,61.98,77218.26,274.8,-0.00364,0.0,0.49957]
[1776474312150,61.98,77221.83,274.8,-0.00363,0.0,0.49792]
[1776474317185,61.98,77230.24,274.8,-0.0036,0.0,0.49403]
[1776474322221,61.98,77226.23,274.8,-0.00361,0.0,0.49588]
[1776474327416,61.98,77225.52,274.8,-0.00361,0.0,0.49621]
[1776474333298,61.98,77224.38,274.8,-0.00361,0.0,0.49565]
[1776474338333,61.98,77222.95,274.8,-0.00362,0.0,0.49631]
[1776474343368,61.98,77220.83,274.8,-0.00362,0.0,0.49729]
[1776474348403,61.98,77222.83,274.8,-0.00362,0.0,0.49637]
[1776474353438,61.98,77226.57,274.8,-0.0036,0.0,0.49464]
[1776474359480,61.98,77227.49,274.8,-0.0036,0.0,0.49422]
[1776474364515,61.98,77228.45,274.8,-0.00359,0.0,0.49377]
[1776474370557,61.98,77228.21,274.8,-0.0036,0.0,0.49388]
[1776474375594,61.98,77230.78,274.8,-0.00359,0.0,0.4927]
[1776474380629,61.98,77230.82,274.8,-0.00359,0.0,0.49268]
[1776474385666,61.98,77238.48,274.8,-0.00356,0.0,0.48917]
[1776474390700,61.98,77240.5,274.8,-0.00355,0.0,0.48825]
[1776474396742,61.98,77240.79,274.8,-0.00354,0.0,0.48705]
[1776474403792,61.98,77241.65,274.8,-0.00354,0.0,0.48666]
[1776474408827,61.98,77241.81,274.8,-0.00354,0.0,0.48658]
[1776474414869,61.98,77243.12,274.8,-0.00353,0.0,0.48599]
[1776474419904,61.98,77243.34,274.8,-0.00353,0.0,0.48589]
[1776474424940,61.98,77240.95,274.8,-0.00354,0.0,0.48697]
[1776474429975,61.98,77233.34,274.8,-0.00357,0.0,0.49045]
[1776474436023,61.98,77232.23,274.8,-0.00357,0.0,0.49096]
[1776474441058,61.98,77232.47,274.8,-0.00357,0.0,0.49085]
[1776474446093,61.98,77228.74,274.8,-0.00359,0.0,0.49256]
[1776474451128,61.98,77223.62,274.8,-0.0036,0.0,0.49383]
[1776474456163,61.98,77225.84,274.8,-0.00359,0.0,0.49281]
[1776474461198,61.98,77225.97,274.8,-0.00359,0.0,0.49275]
[1776474467240,61.98,77225.79,274.8,-0.00359,0.0,0.49283]
[1776474474289,61.98,77225.97,274.8,-0.00359,0.0,0.49275]
[1776474479324,61.98,77224.69,274.8,-0.00359,0.0,0.49334]
[1776474484359,61.98,77221.84,274.8,-0.0036,0.0,0.49465]
[1776474489394,61.98,77221.39,274.8,-0.00361,0.0,0.49486]
[1776474500470,61.98,77221.61,274.8,-0.00361,0.0,0.49476]
[1776474505506,61.98,77227.84,274.8,-0.00358,0.0,0.49189]
[1776474510545,61.98,77218.07,274.8,-0.00362,0.0,0.4964]
[1776474516587,61.98,77217.48,274.8,-0.00361,0.0,0.49558]
[1776474521797,61.98,77216.96,274.8,-0.00362,0.0,0.49582]
[1776474528671,61.98,77217.17,274.8,-0.00361,0.0,0.49572]
[1776474533706,61.98,77217.5,274.8,-0.00361,0.0,0.49557]
[1776474538740,61.98,77224.72,274.8,-0.00359,0.0,0.49224]
[1776474543776,61.98,77224.8,274.8,-0.00359,0.0,0.49221]
[1776474547804,61.98,77238.77,274.8,-0.00353,0.0,0.48582]
[1776474552839,61.98,77228.97,274.8,-0.00357,0.0,0.49029]
[1776474557875,61.98,77229.59,274.8,-0.00357,0.0,0.49001]
[1776474562910,61.98,77234.69,274.8,-0.00355,0.0,0.48768]
[1776474567945,61.98,77235.67,274.8,-0.00354,0.0,0.48723]
[1776474573987,61.98,77234.07,274.8,-0.00354,0.0,0.48689]
[1776474579024,61.98,77228.19,274.8,-0.00357,0.0,0.48957]
[1776474584060,61.98,77222.87,274.8,-0.00359,0.0,0.49201]
[1776474589095,61.98,77222.15,274.8,-0.00359,0.0,0.49234]
[1776474595137,61.98,77221.99,274.8,-0.00359,0.0,0.49242]
[1776474600172,61.98,77223.43,274.8,-0.00358,0.0,0.49176]
[1776474605207,61.98,77225.16,274.8,-0.00358,0.0,0.49096]
[1776474610242,61.98,77226.06,274.8,-0.00357,0.0,0.49055]
[1776474615277,61.98,77225.39,274.8,-0.00358,0.0,0.49086]
[1776474620312,61.98,77240.11,274.8,-0.00352,0.0,0.48415]
[1776474625347,61.98,77250.23,274.8,-0.00348,0.0,0.47958]
[1776474627361,61.98,77273.58,274.8,-0.0034,0.0,0.46919]
[1776474632629,61.98,77283.56,274.8,-0.00335,0.0,0.46377]
[1776474638438,61.98,77277.54,274.8,-0.00338,0.0,0.4664]
[1776474643473,61.98,77274.28,274.8,-0.00339,0.0,0.46784]
[1776474648508,61.98,77274.23,274.8,-0.00339,0.0,0.46786]
[1776474653543,61.98,77274.56,274.8,-0.00339,0.0,0.46771]
[1776474659585,61.98,77276.29,274.8,-0.00338,0.0,0.46695]
[1776474664620,61.98,77274.69,274.8,-0.00339,0.0,0.46766]
[1776474669655,61.98,77274.22,274.8,-0.00339,0.0,0.46786]
[1776474674690,61.98,77277.57,274.8,-0.00338,0.0,0.46639]
[1776474679725,61.98,77278.72,274.8,-0.00337,0.0,0.46589]
[1776474692816,61.98,77280.27,274.8,-0.00336,0.0,0.46417]
[1776474698859,61.98,77280.14,274.8,-0.00336,0.0,0.46423]
[1776474705908,61.98,77280.3,274.8,-0.00336,0.0,0.46416]
[1776474712957,61.98,77280.37,274.8,-0.00336,0.0,0.46413]
[1776474718999,61.98,77280.5,274.8,-0.00336,0.0,0.46407]
[1776474722021,61.98,77296.81,274.8,-0.0033,0.0,0.45699]
[1776474727056,61.98,77311.55,274.8,-0.00325,0.0,0.45068]
[1776474728063,61.98,77327.37,274.8,-0.0032,0.0,0.44399]
[1776474733098,61.98,77325.06,274.8,-0.0032,0.0,0.44496]
[1776474738137,61.98,77323.01,274.8,-0.00321,0.0,0.44582]
[1776474743172,61.98,77325.48,274.8,-0.0032,0.0,0.44478]
[1776474749214,61.98,77328.26,274.8,-0.00319,0.0,0.44361]
[1776474754250,61.98,77327.79,274.8,-0.00319,0.0,0.44281]
[1776474759285,61.98,77327.57,274.8,-0.00319,0.0,0.4429]
[1776474765327,61.98,77327.39,274.8,-0.00319,0.0,0.44298]
[1776474770362,61.98,77328.2,274.8,-0.00319,0.0,0.44264]
[1776474775397,61.98,77328.24,274.8,-0.00319,0.0,0.44262]
[1776474780432,61.98,77328.59,274.8,-0.00318,0.0,0.44247]
[1776474785467,61.98,77322.7,274.8,-0.0032,0.0,0.44495]
[1776474792516,61.98,77322.14,274.8,-0.00321,0.0,0.44518]
[1776474797551,61.98,77316.29,274.8,-0.00323,0.0,0.44766]
[1776474802586,61.98,77305.55,274.8,-0.00326,0.0,0.45222]
[1776474807621,61.98,77306.68,274.8,-0.00326,0.0,0.45174]
[1776474812638,61.98,77306.58,274.8,-0.00325,0.0,0.45077]
[1776474817691,61.98,77306.95,274.8,-0.00325,0.0,0.45061]
[1776474822727,61.98,77307.0,274.8,-0.00325,0.0,0.45059]
[1776474827761,61.98,77307.67,274.8,-0.00325,0.0,0.45031]
[1776474832798,61.98,77314.63,274.8,-0.00322,0.0,0.44735]
[1776474837833,61.98,77314.15,274.8,-0.00323,0.0,0.44755]
[1776474842875,61.98,77344.43,274.8,-0.00312,0.0,0.43489]
[1776474847910,61.98,77348.45,274.8,-0.00311,0.0,0.43323]
[1776474852946,61.98,77345.46,274.8,-0.00312,0.0,0.43447]
[1776474857981,61.98,77334.4,274.8,-0.00316,0.0,0.43905]
[1776474863015,61.98,77344.47,274.8,-0.00312,0.0,0.43487]
[1776474868050,61.98,77342.49,274.8,-0.00313,0.0,0.43569]
[1776474873086,61.98,77342.57,274.8,-0.00312,0.0,0.43467]
[1776474879128,61.98,77342.13,274.8,-0.00312,0.0,0.43485]
[1776474884162,61.98,77343.51,274.8,-0.00312,0.0,0.43428]
[1776474889198,61.98,77343.17,274.8,-0.00312,0.0,0.43442]
[1776474894233,61.98,77349.95,274.8,-0.0031,0.0,0.43163]
[1776474899269,61.98,77348.25,274.8,-0.0031,0.0,0.43233]
[1776474904304,61.98,77336.53,274.8,-0.00314,0.0,0.43717]
[1776474909339,61.98,77334.97,274.8,-0.00315,0.0,0.43782]
[1776474916391,61.98,77335.11,274.8,-0.00315,0.0,0.43776]
[1776474919412,61.98,77322.23,274.8,-0.00319,0.0,0.44314]
[1776474924447,61.98,77322.15,274.8,-0.00319,0.0,0.44318]
[1776474929482,61.98,77321.23,274.8,-0.00319,0.0,0.44356]
[1776474934517,61.98,77331.92,274.8,-0.00315,0.0,0.43809]
[1776474940559,61.98,77332.57,274.8,-0.00315,0.0,0.43782]
[1776474945596,61.98,77328.93,274.8,-0.00316,0.0,0.43934]
[1776474950632,61.98,77330.26,274.8,-0.00316,0.0,0.43879]
[1776474955667,61.98,77334.18,274.8,-0.00314,0.0,0.43716]
[1776474960702,61.98,77332.16,274.8,-0.00315,0.0,0.438]
[1776474965737,61.98,77325.17,274.8,-0.00317,0.0,0.44091]
[1776474970772,61.98,77325.44,274.8,-0.00317,0.0,0.4408]
[1776474975809,61.98,77331.8,274.8,-0.00315,0.0,0.43814]
[1776474978831,61.98,77350.66,274.8,-0.00309,0.0,0.43036]
[1776474983869,61.98,77345.06,274.8,-0.00311,0.0,0.43266]
[1776474988904,61.98,77345.88,274.8,-0.0031,0.0,0.43232]
[1776474993941,61.98,77343.66,274.8,-0.00311,0.0,0.43225]
[1776474998976,61.98,77341.34,274.8,-0.00311,0.0,0.43321]
[1776475003652,61.98,77338.03,274.8,-0.00312,0.0,0.43457]
[1776475004012,61.98,77333.32,274.8,-0.00314,0.0,0.43652]
[1776475007248,61.98,77335.53,274.8,-0.00313,0.0,0.43561]
[1776475007250,61.98,77335.53,274.8,-0.00313,0.0,0.43561]
[1776475007274,61.98,77335.42,274.8,-0.00313,0.0,0.43565]
[1776475013074,61.98,77320.61,274.8,-0.00318,0.0,0.44182]
[1776475018109,61.98,77317.28,274.8,-0.00319,0.0,0.44322]
[1776475023144,61.98,77318.23,274.8,-0.00319,0.0,0.44282]
[1776475023308,61.98,77318.23,274.8,-0.00319,0.0,0.44282]
[1776475032208,61.98,77336.6,274.8,-0.00313,0.0,0.43516]
[1776475037243,61.98,77333.6,274.8,-0.00314,0.0,0.43641]
[1776475042279,61.98,77331.19,274.8,-0.00315,0.0,0.43741]
[1776475047313,61.98,77331.65,274.8,-0.00315,0.0,0.43721]
[1776475052348,61.98,77335.13,274.8,-0.00313,0.0,0.43478]
[1776475057383,61.98,77327.31,274.8,-0.00315,0.0,0.43803]
[1776475062419,61.98,77319.21,274.8,-0.00318,0.0,0.44141]
[1776475067454,61.98,77318.14,274.8,-0.00318,0.0,0.44185]
[1776475072489,61.98,77314.59,274.8,-0.0032,0.0,0.44334]
[1776475077524,61.98,77316.5,274.8,-0.00319,0.0,0.44254]
[1776475082558,61.98,77317.35,274.8,-0.00319,0.0,0.44219]
[1776475089608,61.98,77317.05,274.8,-0.00319,0.0,0.44231]
[1776475094644,61.98,77318.42,274.8,-0.00318,0.0,0.44174]
[1776475099679,61.98,77319.29,274.8,-0.00318,0.0,0.44137]
[1776475106960,61.98,77319.24,274.8,-0.00318,0.0,0.44139]
[1776475112771,61.98,77322.9,274.8,-0.00316,0.0,0.43887]
[1776475117806,61.98,77322.32,274.8,-0.00316,0.0,0.43911]
[1776475122841,61.98,77313.41,274.8,-0.00319,0.0,0.44284]
[1776475127876,61.98,77314.41,274.8,-0.00319,0.0,0.44242]
[1776475132911,61.98,77312.62,274.8,-0.0032,0.0,0.44317]
[1776475135932,61.98,77327.27,274.8,-0.00315,0.0,0.43705]
[1776475140967,61.98,77338.38,274.8,-0.00311,0.0,0.43246]
[1776475147009,61.98,77336.18,274.8,-0.00312,0.0,0.43336]
[1776475153052,61.98,77333.16,274.8,-0.00313,0.0,0.43461]
[1776475158087,61.98,77331.93,274.8,-0.00313,0.0,0.43512]
[1776475163126,61.98,77331.11,274.8,-0.00313,0.0,0.43546]
[1776475168161,61.98,77331.09,274.8,-0.00313,0.0,0.43546]
[1776475173196,61.98,77331.57,274.8,-0.00312,0.0,0.43428]
[1776475178231,61.98,77331.46,274.8,-0.00313,0.0,0.43432]
[1776475183266,61.98,77330.77,274.8,-0.00313,0.0,0.43461]
[1776475188301,61.98,77326.82,274.8,-0.00314,0.0,0.43624]
[1776475194342,61.98,77324.82,274.8,-0.00315,0.0,0.43707]
[1776475195600,61.98,77324.39,274.8,-0.00315,0.0,0.43725]
[1776475196357,61.98,77348.75,274.8,-0.00307,0.0,0.42723]
[1776475197364,61.98,77362.51,274.8,-0.00302,0.0,0.42166]
[1776475202400,61.98,77361.21,274.8,-0.00303,0.0,0.42218]
[1776475205421,61.98,77347.61,274.8,-0.00307,0.0,0.42769]
[1776475207435,61.98,77331.14,274.8,-0.00313,0.0,0.43445]
[1776475212470,61.98,77335.59,274.8,-0.00311,0.0,0.43262]
[1776475217505,61.98,77342.86,274.8,-0.00309,0.0,0.42963]
[1776475222540,61.98,77348.82,274.8,-0.00307,0.0,0.4272]
[1776475227575,61.98,77344.13,274.8,-0.00308,0.0,0.42912]
[1776475232610,61.98,77343.88,274.8,-0.00308,0.0,0.42824]
[1776475237644,61.98,77341.23,274.8,-0.00309,0.0,0.42932]
[1776475242681,61.98,77336.7,274.8,-0.0031,0.0,0.43118]
[1776475247715,61.98,77334.02,274.8,-0.00311,0.0,0.43228]
[1776475252750,61.98,77333.02,274.8,-0.00311,0.0,0.43269]
[1776475257785,61.98,77334.16,274.8,-0.00311,0.0,0.43222]
[1776475262822,61.98,77334.16,274.8,-0.00311,0.0,0.43222]
[1776475268864,61.98,77340.13,274.8,-0.00309,0.0,0.42977]
[1776475274907,61.98,77340.61,274.8,-0.00309,0.0,0.42957]
[1776475279942,61.98,77341.31,274.8,-0.00309,0.0,0.42929]
[1776475284977,61.98,77342.42,274.8,-0.00308,0.0,0.42883]
[1776475290012,61.98,77339.82,274.8,-0.00309,0.0,0.4299]
[1776475295047,61.98,77339.45,274.8,-0.00308,0.0,0.42907]
[1776475300082,61.98,77335.08,274.8,-0.0031,0.0,0.43086]
[1776475305117,61.98,77335.24,274.8,-0.0031,0.0,0.43079]
[1776475310153,61.98,77334.11,274.8,-0.0031,0.0,0.43126]
[1776475316197,61.98,77332.49,274.8,-0.00311,0.0,0.43192]
[1776475321232,61.98,77325.17,274.8,-0.00313,0.0,0.43494]
[1776475326266,61.98,77319.41,274.8,-0.00315,0.0,0.43733]
[1776475332309,61.98,77318.48,274.8,-0.00315,0.0,0.43772]
[1776475337343,61.98,77316.08,274.8,-0.00316,0.0,0.43872]
[1776475342379,61.98,77316.46,274.8,-0.00316,0.0,0.43856]
[1776475347413,61.98,77316.68,274.8,-0.00316,0.0,0.43847]
[1776475358491,61.98,77317.03,274.8,-0.00315,0.0,0.43733]
[1776475363526,61.98,77317.38,274.8,-0.00315,0.0,0.43718]
[1776475369568,61.98,77318.91,274.8,-0.00315,0.0,0.43655]
[1776475374605,61.98,77320.66,274.8,-0.00314,0.0,0.43582]
[1776475379640,61.98,77320.64,274.8,-0.00314,0.0,0.43583]
[1776475385681,61.98,77322.01,274.8,-0.00314,0.0,0.43526]
[1776475390717,61.98,77312.62,274.8,-0.00317,0.0,0.43917]
[1776475395751,61.98,77312.73,274.8,-0.00317,0.0,0.43912]
[1776475401036,61.98,77312.83,274.8,-0.00317,0.0,0.43908]
[1776475406831,61.98,77311.35,274.8,-0.00317,0.0,0.4397]
[1776475411866,61.98,77313.13,274.8,-0.00316,0.0,0.43796]
[1776475416901,61.98,77313.18,274.8,-0.00316,0.0,0.43793]
[1776475422943,61.98,77313.73,274.8,-0.00316,0.0,0.43771]
[1776475427978,61.98,77322.99,274.8,-0.00313,0.0,0.43386]
[1776475439055,61.98,77324.08,274.8,-0.00312,0.0,0.43341]
[1776475453158,61.98,77320.67,274.8,-0.00313,0.0,0.43482]
[1776475459200,61.98,77322.51,274.8,-0.00313,0.0,0.43406]
[1776475465241,61.98,77323.58,274.8,-0.00312,0.0,0.43362]
[1776475471284,61.98,77323.17,274.8,-0.00312,0.0,0.4328]
[1776475476319,61.98,77322.82,274.8,-0.00312,0.0,0.43295]
[1776475481355,61.98,77322.12,274.8,-0.00312,0.0,0.43323]
[1776475490421,61.98,77322.32,274.8,-0.00312,0.0,0.43315]
[1776475495455,61.98,77329.41,274.8,-0.0031,0.0,0.43023]
[1776475500491,61.98,77330.25,274.8,-0.00309,0.0,0.42989]
[1776475505525,61.98,77342.24,274.8,-0.00305,0.0,0.425]
[1776475511569,61.98,77341.1,274.8,-0.00306,0.0,0.42546]
[1776475516603,61.98,77341.19,274.8,-0.00306,0.0,0.42543]
[1776475521638,61.98,77341.1,274.8,-0.00306,0.0,0.42546]
[1776475526673,61.98,77342.13,274.8,-0.00306,0.0,0.42504]
[1776475532716,61.98,77341.61,274.8,-0.00305,0.0,0.42428]
[1776475537750,61.98,77352.8,274.8,-0.00301,0.0,0.41977]
[1776475542786,61.98,77342.15,274.8,-0.00305,0.0,0.42406]
[1776475547821,61.98,77337.45,274.8,-0.00306,0.0,0.42597]
[1776475552857,61.98,77325.22,274.8,-0.0031,0.0,0.43097]
[1776475557892,61.98,77313.59,274.8,-0.00314,0.0,0.43577]
[1776475562927,61.98,77311.12,274.8,-0.00315,0.0,0.4368]
[1776475568969,61.98,77310.72,274.8,-0.00315,0.0,0.43697]
[1776475574004,61.98,77316.05,274.8,-0.00314,0.0,0.43475]
[1776475581055,61.98,77312.88,274.8,-0.00315,0.0,0.43607]
[1776475589110,61.98,77314.8,274.8,-0.00314,0.0,0.43527]
[1776475594144,61.98,77315.57,274.8,-0.00313,0.0,0.43396]
[1776475599181,61.98,77321.79,274.8,-0.00311,0.0,0.43139]
[1776475605222,61.98,77321.55,274.8,-0.00311,0.0,0.43149]
[1776475616300,61.98,77321.53,274.8,-0.00311,0.0,0.4315]
[1776475621336,61.98,77319.72,274.8,-0.00312,0.0,0.43225]
[1776475627382,61.98,77320.5,274.8,-0.00311,0.0,0.43193]
[1776475633424,61.98,77323.58,274.8,-0.0031,0.0,0.43066]
[1776475638463,61.98,77324.32,274.8,-0.0031,0.0,0.43036]
[1776475644506,61.98,77326.59,274.8,-0.00309,0.0,0.42942]
[1776475649541,61.98,77327.25,274.8,-0.00309,0.0,0.42915]
[1776475657598,61.98,77327.14,274.8,-0.00308,0.0,0.42822]
[1776475662632,61.98,77326.87,274.8,-0.00308,0.0,0.42833]
[1776475667668,61.98,77326.98,274.8,-0.00308,0.0,0.42828]
[1776475672705,61.98,77328.22,274.8,-0.00308,0.0,0.42777]
[1776475678746,61.98,77330.18,274.8,-0.00307,0.0,0.42697]
[1776475684789,61.98,77327.4,274.8,-0.00308,0.0,0.42811]
[1776475689824,61.98,77321.22,274.8,-0.0031,0.0,0.43064]
[1776475695360,61.98,77321.47,274.8,-0.0031,0.0,0.43054]
[1776475704928,61.98,77321.29,274.8,-0.0031,0.0,0.43061]
[1776475713992,61.98,77321.37,274.8,-0.0031,0.0,0.4296]
[1776475725069,61.98,77321.15,274.8,-0.0031,0.0,0.42969]
[1776475730105,61.98,77320.78,274.8,-0.0031,0.0,0.42984]
[1776475736147,61.98,77319.62,274.8,-0.0031,0.0,0.43031]
[1776475744203,61.98,77319.63,274.8,-0.0031,0.0,0.43031]
[1776475753267,61.98,77320.02,274.8,-0.0031,0.0,0.43015]
[1776475758302,61.98,77320.06,274.8,-0.0031,0.0,0.43013]
[1776475763337,61.98,77320.02,274.8,-0.0031,0.0,0.43015]
[1776475776429,61.98,77319.99,274.8,-0.00309,0.0,0.42918]
[1776475787507,61.98,77319.32,274.8,-0.0031,0.0,0.42945]
[1776475796574,61.98,77320.5,274.8,-0.00309,0.0,0.42897]
[1776475801609,61.98,77324.58,274.8,-0.00308,0.0,0.4273]
[1776475808660,61.98,77322.8,274.8,-0.00308,0.0,0.42803]
[1776475813696,61.98,77316.97,274.8,-0.0031,0.0,0.43042]
[1776475825780,61.98,77316.65,274.8,-0.00311,0.0,0.43055]
[1776475830815,61.98,77320.6,274.8,-0.00309,0.0,0.42893]
[1776475835850,61.98,77320.29,274.8,-0.00309,0.0,0.42807]
[1776475840885,61.98,77317.72,274.8,-0.00309,0.0,0.42912]
[1776475845920,61.98,77315.5,274.8,-0.0031,0.0,0.43003]
[1776475850959,61.98,77314.88,274.8,-0.0031,0.0,0.43029]
[1776475855994,61.98,77314.59,274.8,-0.00311,0.0,0.43041]
[1776475861031,61.98,77315.46,274.8,-0.0031,0.0,0.43005]
[1776475867073,61.98,77315.55,274.8,-0.0031,0.0,0.43001]
[1776475872108,61.98,77316.17,274.8,-0.0031,0.0,0.42976]
[1776475877143,61.98,77315.64,274.8,-0.0031,0.0,0.42998]
[1776475882177,61.98,77315.68,274.8,-0.0031,0.0,0.42996]
[1776475887213,61.98,77316.45,274.8,-0.0031,0.0,0.42964]
[1776475892248,61.98,77315.8,274.8,-0.00309,0.0,0.42893]
[1776475896276,61.98,77302.52,274.8,-0.00314,0.0,0.4344]
[1776475901312,61.98,77298.26,274.8,-0.00315,0.0,0.43617]
[1776475906347,61.98,77296.2,274.8,-0.00316,0.0,0.43703]
[1776475911382,61.98,77291.88,274.8,-0.00317,0.0,0.43883]
[1776475917426,61.98,77294.26,274.8,-0.00317,0.0,0.43784]
[1776475922461,61.98,77305.54,274.8,-0.00313,0.0,0.43315]
[1776475927496,61.98,77299.69,274.8,-0.00315,0.0,0.43557]
[1776475933538,61.98,77306.78,274.8,-0.00312,0.0,0.43264]
[1776475938573,61.98,77312.28,274.8,-0.00311,0.0,0.43037]
[1776475943608,61.98,77322.58,274.8,-0.00307,0.0,0.42615]
[1776475948643,61.98,77326.96,274.8,-0.00306,0.0,0.42437]
[1776475953678,61.98,77326.32,274.8,-0.00305,0.0,0.42366]
[1776475958722,61.98,77321.79,274.8,-0.00307,0.0,0.4255]
[1776475967787,61.98,77318.92,274.8,-0.00308,0.0,0.42667]
[1776475972822,61.98,77317.69,274.8,-0.00308,0.0,0.42717]
[1776475977857,61.98,77315.57,274.8,-0.00309,0.0,0.42804]
[1776475983904,61.98,77315.69,274.8,-0.00309,0.0,0.42799]
[1776475988939,61.98,77315.37,274.8,-0.00309,0.0,0.42812]
[1776475993974,61.98,77316.67,274.8,-0.00308,0.0,0.42759]
[1776475999009,61.98,77313.74,274.8,-0.00309,0.0,0.42879]
[1776476004044,61.98,77304.5,274.8,-0.00312,0.0,0.43259]
[1776476009079,61.98,77304.22,274.8,-0.00313,0.0,0.4327]
[1776476014114,61.98,77304.94,274.8,-0.00312,0.0,0.43142]
[1776476019577,61.98,77304.94,274.8,-0.00312,0.0,0.43142]
[1776476025192,61.98,77304.78,274.8,-0.00312,0.0,0.43148]
[1776476030227,61.98,77304.59,274.8,-0.00312,0.0,0.43156]
[1776476037275,61.98,77304.98,274.8,-0.00312,0.0,0.4314]
[1776476042311,61.98,77305.92,274.8,-0.00311,0.0,0.43101]
[1776476053387,61.98,77306.68,274.8,-0.00311,0.0,0.4307]
[1776476058423,61.98,77299.82,274.8,-0.00313,0.0,0.43353]
[1776476063458,61.98,77291.85,274.8,-0.00316,0.0,0.43684]
[1776476069500,61.98,77289.81,274.8,-0.00317,0.0,0.43769]
[1776476081584,61.98,77289.21,274.8,-0.00316,0.0,0.43694]
[1776476086619,61.98,77285.72,274.8,-0.00317,0.0,0.4384]
[1776476091654,61.98,77279.4,274.8,-0.0032,0.0,0.44105]
[1776476096689,61.98,77279.27,274.8,-0.0032,0.0,0.4411]
[1776476101724,61.98,77278.33,274.8,-0.0032,0.0,0.4415]
[1776476108773,61.98,77278.7,274.8,-0.0032,0.0,0.44134]
[1776476115822,61.98,77279.6,274.8,-0.0032,0.0,0.44097]
[1776476121864,61.98,77280.13,274.8,-0.00319,0.0,0.44074]
[1776476128913,61.98,77278.15,274.8,-0.0032,0.0,0.44158]
[1776476134360,61.98,77281.29,274.8,-0.00318,0.0,0.43925]
[1776476139990,61.98,77286.68,274.8,-0.00316,0.0,0.437]
[1776476147040,61.98,77287.46,274.8,-0.00316,0.0,0.43667]
[1776476153083,61.98,77288.12,274.8,-0.00316,0.0,0.4364]
[1776476158118,61.98,77288.46,274.8,-0.00316,0.0,0.43625]
[1776476163153,61.98,77300.31,274.8,-0.00312,0.0,0.43134]
[1776476168188,61.98,77299.85,274.8,-0.00312,0.0,0.43153]
[1776476173223,61.98,77300.24,274.8,-0.00312,0.0,0.43137]
[1776476180273,61.98,77300.28,274.8,-0.00312,0.0,0.43136]
[1776476186315,61.98,77300.52,274.8,-0.00312,0.0,0.43126]
[1776476196385,61.98,77296.99,274.8,-0.00312,0.0,0.43172]
[1776476200413,61.98,77284.01,274.8,-0.00317,0.0,0.43711]
[1776476206455,61.98,77280.56,274.8,-0.00318,0.0,0.43855]
[1776476211490,61.98,77287.28,274.8,-0.00315,0.0,0.43575]
[1776476216525,61.98,77286.53,274.8,-0.00316,0.0,0.43606]
[1776476221561,61.98,77283.79,274.8,-0.00317,0.0,0.4372]
[1776476227602,61.98,77282.55,274.8,-0.00317,0.0,0.43772]
[1776476232637,61.98,77277.55,274.8,-0.00319,0.0,0.43981]
[1776476237672,61.98,77275.75,274.8,-0.00319,0.0,0.44057]
[1776476242708,61.98,77275.75,274.8,-0.00319,0.0,0.44057]
[1776476249758,61.98,77276.32,274.8,-0.00319,0.0,0.44033]
[1776476255800,61.98,77276.28,274.8,-0.00319,0.0,0.43934]
[1776476260835,61.98,77275.82,274.8,-0.00319,0.0,0.43953]
[1776476266877,61.98,77276.35,274.8,-0.00318,0.0,0.43931]
[1776476272919,61.98,77276.28,274.8,-0.00319,0.0,0.43934]
[1776476274933,61.98,77263.5,274.8,-0.00323,0.0,0.44473]
[1776476280524,61.98,77259.2,274.8,-0.00324,0.0,0.44655]
[1776476287017,61.98,77260.68,274.8,-0.00324,0.0,0.44592]
[1776476292053,61.98,77265.16,274.8,-0.00322,0.0,0.44402]
[1776476297090,61.98,77259.04,274.8,-0.00324,0.0,0.44662]
[1776476302124,61.98,77246.31,274.8,-0.00329,0.0,0.45206]
[1776476307160,61.98,77243.45,274.8,-0.0033,0.0,0.4533]
[1776476316223,61.98,77243.09,274.8,-0.00329,0.0,0.45242]
[1776476321262,61.98,77242.93,274.8,-0.00329,0.0,0.45249]
[1776476326296,61.98,77247.8,274.8,-0.00328,0.0,0.4504]
[1776476331332,61.98,77246.06,274.8,-0.00328,0.0,0.45114]
[1776476336367,61.98,77246.34,274.8,-0.00328,0.0,0.45102]
[1776476341402,61.98,77242.49,274.8,-0.0033,0.0,0.45268]
[1776476346438,61.98,77240.84,274.8,-0.0033,0.0,0.45339]
[1776476351473,61.98,77240.0,274.8,-0.0033,0.0,0.45375]
[1776476358522,61.98,77240.09,274.8,-0.0033,0.0,0.45371]
[1776476363556,61.98,77239.6,274.8,-0.00331,0.0,0.45393]
[1776476368592,61.98,77240.32,274.8,-0.0033,0.0,0.45361]
[1776476374634,61.98,77239.23,274.8,-0.0033,0.0,0.45305]
[1776476379669,61.98,77239.2,274.8,-0.0033,0.0,0.45307]
[1776476385675,61.98,77248.77,274.8,-0.00327,0.0,0.44896]
[1776476385837,61.98,77251.93,274.8,-0.00326,0.0,0.44761]
[1776476391954,61.98,77263.55,274.8,-0.00321,0.0,0.44268]
[1776476397587,61.98,77262.24,274.8,-0.00322,0.0,0.44323]
[1776476402830,61.98,77261.62,274.8,-0.00322,0.0,0.44349]
[1776476407865,61.98,77262.83,274.8,-0.00322,0.0,0.44298]
[1776476412900,61.98,77263.7,274.8,-0.00321,0.0,0.44261]
[1776476415453,61.98,77263.29,274.8,-0.00322,0.0,0.44279]
[1776476420956,61.98,77263.65,274.8,-0.00321,0.0,0.44264]
[1776476426691,61.98,77263.95,274.8,-0.00321,0.0,0.44251]
[1776476432036,61.98,77264.2,274.8,-0.00321,0.0,0.44139]
[1776476437071,61.98,77264.58,274.8,-0.0032,0.0,0.44123]
[1776476445136,61.98,77268.32,274.8,-0.00319,0.0,0.43966]
[1776476450171,61.98,77272.84,274.8,-0.00318,0.0,0.43776]
[1776476455206,61.98,77275.97,274.8,-0.00316,0.0,0.43646]
[1776476460241,61.98,77276.78,274.8,-0.00316,0.0,0.43612]
[1776476465276,61.98,77276.98,274.8,-0.00316,0.0,0.43604]
[1776476471318,61.98,77277.26,274.8,-0.00316,0.0,0.43592]
[1776476477360,61.98,77277.03,274.8,-0.00316,0.0,0.43601]
[1776476485416,61.98,77276.31,274.8,-0.00316,0.0,0.43631]
[1776476490451,61.98,77275.98,274.8,-0.00316,0.0,0.43645]
[1776476500521,61.98,77275.7,274.8,-0.00316,0.0,0.43557]
[1776476505557,61.98,77275.93,274.8,-0.00316,0.0,0.43547]
[1776476510591,61.98,77275.74,274.8,-0.00316,0.0,0.43555]
[1776476515627,61.98,77275.98,274.8,-0.00316,0.0,0.43545]
[1776476522676,61.98,77275.94,274.8,-0.00316,0.0,0.43547]
[1776476527711,61.98,77277.63,274.8,-0.00315,0.0,0.43476]
[1776476540802,61.98,77277.95,274.8,-0.00315,0.0,0.43463]
[1776476552886,61.98,77277.74,274.8,-0.00314,0.0,0.43372]
[1776476562955,61.98,77277.74,274.8,-0.00314,0.0,0.43372]
[1776476573109,61.98,77277.74,274.8,-0.00314,0.0,0.43372]
[1776476578460,61.98,77278.91,274.8,-0.00314,0.0,0.43323]
[1776476582091,61.98,77278.91,274.8,-0.00314,0.0,0.43323]
[1776476582104,61.98,77293.28,274.8,-0.00309,0.0,0.42731]
[1776476587137,61.98,77305.11,274.8,-0.00305,0.0,0.42249]
[1776476592172,61.98,77307.76,274.8,-0.00304,0.0,0.42141]
[1776476596492,61.98,77306.2,274.8,-0.00305,0.0,0.42204]
[1776476596590,61.98,77306.51,274.8,-0.00305,0.0,0.42192]
[1776476602242,61.98,77297.16,274.8,-0.00308,0.0,0.42572]
[1776476607277,61.98,77297.29,274.8,-0.00308,0.0,0.42567]
[1776476613319,61.98,77296.57,274.8,-0.00307,0.0,0.42498]
[1776476619360,61.98,77296.93,274.8,-0.00307,0.0,0.42483]
[1776476624396,61.98,77297.68,274.8,-0.00307,0.0,0.42453]
[1776476629431,61.98,77297.16,274.8,-0.00307,0.0,0.42474]
[1776476635473,61.98,77301.2,274.8,-0.00306,0.0,0.42309]
[1776476640508,61.98,77306.39,274.8,-0.00304,0.0,0.42099]
[1776476645543,61.98,77307.68,274.8,-0.00304,0.0,0.42047]
[1776476650578,61.98,77307.2,274.8,-0.00304,0.0,0.42066]
[1776476657393,61.98,77307.38,274.8,-0.00304,0.0,0.42059]
[1776476662662,61.98,77307.59,274.8,-0.00304,0.0,0.4205]
[1776476667697,61.98,77305.05,274.8,-0.00305,0.0,0.42153]
[1776476672732,61.98,77304.64,274.8,-0.00304,0.0,0.42072]
[1776476678774,61.98,77304.29,274.8,-0.00304,0.0,0.42086]
[1776476686830,61.98,77304.25,274.8,-0.00304,0.0,0.42088]
[1776476693879,61.98,77304.46,274.8,-0.00304,0.0,0.42079]
[1776476694740,61.98,77304.46,274.8,-0.00304,0.0,0.42079]
[1776476694897,61.98,77291.29,274.8,-0.00309,0.0,0.42615]
[1776476695894,61.98,77244.21,274.8,-0.00325,0.0,0.44579]
[1776476698969,61.98,77232.8,274.8,-0.00329,0.0,0.45067]
[1776476700440,61.98,77232.37,274.8,-0.00329,0.0,0.45086]
[1776476703951,61.98,77248.41,274.8,-0.00323,0.0,0.44401]
[1776476704244,61.98,77248.41,274.8,-0.00323,0.0,0.44401]
[1776476707362,61.98,77249.61,274.8,-0.00323,0.0,0.4435]
[1776476707978,61.98,77248.87,274.8,-0.00323,0.0,0.44381]
[1776476711000,61.98,77267.7,274.8,-0.00316,0.0,0.4359]
[1776476716035,61.98,77273.59,274.8,-0.00314,0.0,0.43344]
[1776476721071,61.98,77267.91,274.8,-0.00316,0.0,0.43581]
[1776476722059,61.98,77267.91,274.8,-0.00316,0.0,0.43581]
[1776476728038,61.98,77264.23,274.8,-0.00318,0.0,0.43735]
[1776476734124,61.98,77260.54,274.8,-0.00318,0.0,0.43788]
[1776476742218,61.98,77263.6,274.8,-0.00317,0.0,0.4366]
[1776476747253,61.98,77263.79,274.8,-0.00317,0.0,0.43652]
[1776476752288,61.98,77263.85,274.8,-0.00317,0.0,0.4365]
[1776476760344,61.98,77263.81,274.8,-0.00317,0.0,0.43652]
[1776476766386,61.98,77264.87,274.8,-0.00317,0.0,0.43607]
[1776476771421,61.98,77265.26,274.8,-0.00317,0.0,0.43591]
[1776476776456,61.98,77265.4,274.8,-0.00317,0.0,0.43585]
[1776476779477,61.98,77280.97,274.8,-0.00311,0.0,0.4294]
[1776476784512,61.98,77291.7,274.8,-0.00308,0.0,0.425]
[1776476789453,61.98,77291.73,274.8,-0.00308,0.0,0.42499]
[1776476790558,61.98,77313.66,274.8,-0.003,0.0,0.41612]
[1776476795593,61.98,77317.39,274.8,-0.00299,0.0,0.41366]
[1776476801100,61.98,77321.35,274.8,-0.00297,0.0,0.41208]
[1776476806672,61.98,77330.36,274.8,-0.00294,0.0,0.40852]
[1776476811707,61.98,77333.53,274.8,-0.00293,0.0,0.40727]
[1776476815736,61.98,77319.53,274.8,-0.00298,0.0,0.41281]
[1776476820770,61.98,77315.45,274.8,-0.00299,0.0,0.41443]
[1776476825805,61.98,77315.69,274.8,-0.00299,0.0,0.41434]
[1776476833861,61.98,77315.4,274.8,-0.00299,0.0,0.41445]
[1776476838896,61.98,77307.54,274.8,-0.00302,0.0,0.4176]
[1776476845945,61.98,77307.16,274.8,-0.00302,0.0,0.41776]
[1776476855008,61.98,77306.04,274.8,-0.00302,0.0,0.41723]
[1776476861050,61.98,77308.29,274.8,-0.00301,0.0,0.41633]
[1776476866085,61.98,77314.43,274.8,-0.00299,0.0,0.41387]
[1776476871120,61.98,77313.94,274.8,-0.00299,0.0,0.41407]
[1776476881190,61.98,77313.86,274.8,-0.00299,0.0,0.4141]
[1776476886225,61.98,77305.49,274.8,-0.00302,0.0,0.41745]
[1776476897302,61.98,77305.31,274.8,-0.00302,0.0,0.41753]
[1776476903351,61.98,77306.55,274.8,-0.00301,0.0,0.41703]
[1776476908386,61.98,77309.04,274.8,-0.00301,0.0,0.41603]
[1776476916442,61.98,77309.0,274.8,-0.003,0.0,0.41508]
[1776476921477,61.98,77308.9,274.8,-0.003,0.0,0.41512]
[1776476926513,61.98,77305.97,274.8,-0.00301,0.0,0.41629]
[1776476931552,61.98,77305.3,274.8,-0.00301,0.0,0.41656]
[1776476936586,61.98,77298.27,274.8,-0.00303,0.0,0.41939]
[1776476941622,61.98,77287.37,274.8,-0.00307,0.0,0.42381]
[1776476946656,61.98,77277.47,274.8,-0.0031,0.0,0.42786]
[1776476959750,61.98,77275.44,274.8,-0.00311,0.0,0.4287]
[1776476964784,61.98,77271.22,274.8,-0.00312,0.0,0.43044]
[1776476973847,61.98,77270.96,274.8,-0.00312,0.0,0.42955]
[1776476979889,61.98,77270.64,274.8,-0.00312,0.0,0.42968]
[1776476985931,61.98,77269.78,274.8,-0.00312,0.0,0.43004]
[1776476993998,61.98,77269.29,274.8,-0.00312,0.0,0.43024]
[1776476995023,61.98,77219.52,274.8,-0.0033,0.0,0.45123]
[1776477000084,61.98,77210.35,274.8,-0.00333,0.0,0.45519]
[1776477005550,61.98,77212.3,274.8,-0.00332,0.0,0.45435]
[1776477011140,61.98,77212.44,274.8,-0.00332,0.0,0.45429]
[1776477016175,61.98,77214.0,274.8,-0.00332,0.0,0.45361]
[1776477021210,61.98,77225.23,274.8,-0.00328,0.0,0.44878]
[1776477026245,61.98,77244.89,274.8,-0.00321,0.0,0.44042]
[1776477029266,61.98,77263.58,274.8,-0.00314,0.0,0.4326]
[1776477034300,61.98,77257.54,274.8,-0.00316,0.0,0.43411]
[1776477039336,61.98,77257.23,274.8,-0.00316,0.0,0.43424]
[1776477046385,61.98,77256.85,274.8,-0.00316,0.0,0.4344]
[1776477051420,61.98,77256.46,274.8,-0.00316,0.0,0.43456]
[1776477056456,61.98,77256.21,274.8,-0.00316,0.0,0.43467]
[1776477061490,61.98,77254.32,274.8,-0.00317,0.0,0.43545]
[1776477066525,61.98,77253.69,274.8,-0.00317,0.0,0.43572]
[1776477072567,61.98,77252.98,274.8,-0.00317,0.0,0.43601]
[1776477077602,61.98,77251.92,274.8,-0.00318,0.0,0.43646]
[1776477082637,61.98,77252.43,274.8,-0.00317,0.0,0.43624]
[1776477088679,61.98,77252.1,274.8,-0.00318,0.0,0.43638]
[1776477095730,61.98,77251.69,274.8,-0.00317,0.0,0.43555]
[1776477100765,61.98,77251.11,274.8,-0.00317,0.0,0.43579]
[1776477105800,61.98,77244.94,274.8,-0.00319,0.0,0.43838]
[1776477110835,61.98,77245.54,274.8,-0.00319,0.0,0.43812]
[1776477116877,61.98,77245.4,274.8,-0.00319,0.0,0.43818]
[1776477121912,61.98,77245.27,274.8,-0.00319,0.0,0.43824]
[1776477126946,61.98,77245.93,274.8,-0.00319,0.0,0.43796]
[1776477131981,61.98,77245.78,274.8,-0.00319,0.0,0.43802]
[1776477137018,61.98,77246.15,274.8,-0.00319,0.0,0.43787]
[1776477142053,61.98,77249.79,274.8,-0.00318,0.0,0.43634]
[1776477147088,61.98,77254.74,274.8,-0.00316,0.0,0.43428]
[1776477154137,61.98,77254.56,274.8,-0.00315,0.0,0.43335]
[1776477159763,61.98,77254.86,274.8,-0.00315,0.0,0.43322]
[1776477165214,61.98,77244.14,274.8,-0.00319,0.0,0.4377]
[1776477170249,61.98,77238.92,274.8,-0.00321,0.0,0.4399]
[1776477175284,61.98,77231.13,274.8,-0.00323,0.0,0.44319]
[1776477180319,61.98,77224.08,274.8,-0.00326,0.0,0.44619]
[1776477185354,61.98,77222.49,274.8,-0.00326,0.0,0.44687]
[1776477190389,61.98,77222.2,274.8,-0.00326,0.0,0.44699]
[1776477197438,61.98,77219.03,274.8,-0.00328,0.0,0.44835]
[1776477202472,61.98,77221.41,274.8,-0.00327,0.0,0.44733]
[1776477209522,61.98,77221.1,274.8,-0.00327,0.0,0.44746]
[1776477214557,61.98,77220.12,274.8,-0.00326,0.0,0.44685]
[1776477219593,61.98,77226.82,274.8,-0.00324,0.0,0.444]
[1776477226643,61.98,77227.01,274.8,-0.00324,0.0,0.44392]
[1776477231678,61.98,77227.28,274.8,-0.00324,0.0,0.4438]
[1776477239734,61.98,77224.54,274.8,-0.00325,0.0,0.44497]
[1776477244769,61.98,77219.57,274.8,-0.00327,0.0,0.44709]
[1776477249804,61.98,77216.05,274.8,-0.00328,0.0,0.4486]
[1776477255845,61.98,77213.27,274.8,-0.00329,0.0,0.44979]
[1776477261888,61.98,77218.01,274.8,-0.00327,0.0,0.44776]
[1776477266923,61.98,77218.33,274.8,-0.00327,0.0,0.44762]
[1776477271958,61.98,77216.49,274.8,-0.00327,0.0,0.44738]
[1776477276993,61.98,77211.78,274.8,-0.00329,0.0,0.4494]
[1776477282030,61.98,77211.74,274.8,-0.00329,0.0,0.44942]
[1776477287065,61.98,77211.5,274.8,-0.00329,0.0,0.44952]
[1776477292102,61.98,77213.33,274.8,-0.00328,0.0,0.44873]
[1776477298144,61.98,77213.81,274.8,-0.00328,0.0,0.44853]
[1776477303181,61.98,77215.78,274.8,-0.00327,0.0,0.44768]
[1776477309223,61.98,77215.79,274.8,-0.00327,0.0,0.44768]
[1776477318290,61.98,77215.76,274.8,-0.00327,0.0,0.44769]
[1776477324331,61.98,77215.76,274.8,-0.00327,0.0,0.44769]
[1776477330373,61.98,77214.77,274.8,-0.00328,0.0,0.44812]
[1776477336415,61.98,77212.92,274.8,-0.00328,0.0,0.44788]
[1776477341451,61.98,77208.27,274.8,-0.00329,0.0,0.44988]
[1776477343466,61.98,77195.7,274.8,-0.00334,0.0,0.45531]
[1776477348503,61.98,77192.95,274.8,-0.00335,0.0,0.45651]
[1776477353538,61.98,77190.14,274.8,-0.00336,0.0,0.45773]
[1776477358573,61.98,77199.38,274.8,-0.00332,0.0,0.45371]
[1776477363608,61.98,77201.53,274.8,-0.00332,0.0,0.45278]
[1776477368643,61.98,77202.01,274.8,-0.00331,0.0,0.45258]
[1776477373679,61.98,77200.78,274.8,-0.00332,0.0,0.45311]
[1776477378714,61.98,77191.64,274.8,-0.00335,0.0,0.45708]
[1776477383749,61.98,77192.4,274.8,-0.00335,0.0,0.45675]
[1776477389791,61.98,77192.22,274.8,-0.00335,0.0,0.45683]
[1776477394825,61.98,77194.27,274.8,-0.00333,0.0,0.45489]
[1776477400868,61.98,77193.71,274.8,-0.00334,0.0,0.45513]
[1776477405903,61.98,77189.0,274.8,-0.00335,0.0,0.45719]
[1776477410938,61.98,77187.77,274.8,-0.00336,0.0,0.45772]
[1776477414966,61.98,77175.36,274.8,-0.0034,0.0,0.46317]
[1776477420001,61.98,77173.94,274.8,-0.00341,0.0,0.4638]
[1776477425036,61.98,77182.57,274.8,-0.00338,0.0,0.46]
[1776477431078,61.98,77183.23,274.8,-0.00337,0.0,0.45971]
[1776477436113,61.98,77178.78,274.8,-0.00339,0.0,0.46167]
[1776477441148,61.98,77178.65,274.8,-0.00339,0.0,0.46172]
[1776477446183,61.98,77179.46,274.8,-0.00339,0.0,0.46137]
[1776477451218,61.98,77179.0,274.8,-0.00338,0.0,0.46052]
[1776477456253,61.98,77179.23,274.8,-0.00338,0.0,0.46041]
[1776477460496,61.98,77178.45,274.8,-0.00338,0.0,0.46076]
[1776477466323,61.98,77187.32,274.8,-0.00335,0.0,0.45687]
[1776477471359,61.98,77194.44,274.8,-0.00333,0.0,0.45378]
[1776477476393,61.98,77194.26,274.8,-0.00333,0.0,0.45385]
[1776477481429,61.98,77198.52,274.8,-0.00331,0.0,0.45201]
[1776477486465,61.98,77203.17,274.8,-0.00329,0.0,0.45]
[1776477491500,61.98,77202.95,274.8,-0.0033,0.0,0.4501]
[1776477501570,61.98,77202.95,274.8,-0.0033,0.0,0.4501]
[1776477507612,61.98,77202.35,274.8,-0.0033,0.0,0.45036]
[1776477512647,61.98,77199.51,274.8,-0.0033,0.0,0.45055]
[1776477518688,61.98,77200.69,274.8,-0.0033,0.0,0.45004]
[1776477531782,61.98,77200.94,274.8,-0.0033,0.0,0.44993]
[1776477536817,61.98,77209.35,274.8,-0.00327,0.0,0.44632]
[1776477538830,61.98,77223.93,274.8,-0.00321,0.0,0.44013]
[1776477543866,61.98,77229.89,274.8,-0.00319,0.0,0.43761]
[1776477548901,61.98,77234.38,274.8,-0.00318,0.0,0.43573]
[1776477552932,61.98,77248.29,274.8,-0.00313,0.0,0.42994]
[1776477557968,61.98,77248.94,274.8,-0.00313,0.0,0.42967]
[1776477563003,61.98,77248.48,274.8,-0.00313,0.0,0.42986]
[1776477568038,61.98,77248.26,274.8,-0.00313,0.0,0.42995]
[1776477577100,61.98,77248.55,274.8,-0.00312,0.0,0.42884]
[1776477578805,61.98,77248.55,274.8,-0.00312,0.0,0.42884]
[1776477590192,61.98,77247.12,274.8,-0.00313,0.0,0.42943]
[1776477596233,61.98,77247.88,274.8,-0.00313,0.0,0.42911]
[1776477601269,61.98,77248.95,274.8,-0.00312,0.0,0.42867]
[1776477606304,61.98,77237.28,274.8,-0.00316,0.0,0.43351]
[1776477611339,61.98,77232.14,274.8,-0.00318,0.0,0.43566]
[1776477616376,61.98,77232.12,274.8,-0.00318,0.0,0.43567]
[1776477621410,61.98,77234.91,274.8,-0.00317,0.0,0.4345]
[1776477626446,61.98,77232.2,274.8,-0.00318,0.0,0.43563]
[1776477632488,61.98,77232.14,274.8,-0.00317,0.0,0.43465]
[1776477638529,61.98,77232.86,274.8,-0.00317,0.0,0.43435]
[1776477644572,61.98,77233.15,274.8,-0.00317,0.0,0.43423]
[1776477649611,61.98,77233.06,274.8,-0.00317,0.0,0.43427]
[1776477654650,61.98,77231.37,274.8,-0.00317,0.0,0.43497]
[1776477660691,61.98,77228.93,274.8,-0.00318,0.0,0.43599]
[1776477663713,61.98,77215.77,274.8,-0.00323,0.0,0.44154]
[1776477668751,61.98,77207.29,274.8,-0.00326,0.0,0.44515]
[1776477673786,61.98,77195.37,274.8,-0.0033,0.0,0.45026]
[1776477678821,61.98,77192.47,274.8,-0.00331,0.0,0.45151]
[1776477683856,61.98,77186.32,274.8,-0.00333,0.0,0.45417]
[1776477688891,61.98,77187.9,274.8,-0.00333,0.0,0.45349]
[1776477693926,61.98,77187.51,274.8,-0.00332,0.0,0.45262]
[1776477698961,61.98,77178.04,274.8,-0.00336,0.0,0.45674]
[1776477703997,61.98,77166.56,274.8,-0.0034,0.0,0.46177]
[1776477710039,61.98,77165.79,274.8,-0.0034,0.0,0.46211]
[1776477715074,61.98,77165.61,274.8,-0.0034,0.0,0.46219]
[1776477720109,61.98,77165.37,274.8,-0.0034,0.0,0.4623]
[1776477725144,61.98,77165.69,274.8,-0.0034,0.0,0.46216]
[1776477730179,61.98,77164.42,274.8,-0.0034,0.0,0.46272]
[1776477735214,61.98,77164.31,274.8,-0.00341,0.0,0.46276]
[1776477740251,61.98,77164.64,274.8,-0.0034,0.0,0.46262]
[1776477745437,61.98,77164.51,274.8,-0.0034,0.0,0.46268]
[1776477751327,61.98,77164.55,274.8,-0.0034,0.0,0.4616]
[1776477756362,61.98,77178.92,274.8,-0.00334,0.0,0.4553]
[1776477761398,61.98,77178.1,274.8,-0.00335,0.0,0.45566]
[1776477766432,61.98,77178.8,274.8,-0.00334,0.0,0.45536]
[1776477767426,61.98,77178.8,274.8,-0.00334,0.0,0.45536]
[1776477773481,61.98,77178.61,274.8,-0.00335,0.0,0.45544]
[1776477779532,61.98,77177.39,274.8,-0.00335,0.0,0.45597]
[1776477784567,61.98,77165.76,274.8,-0.00339,0.0,0.46107]
[1776477790176,61.98,77172.09,274.8,-0.00337,0.0,0.45829]
[1776477800679,61.98,77177.44,274.8,-0.00335,0.0,0.45595]
[1776477814777,61.98,77179.43,274.8,-0.00334,0.0,0.45404]
[1776477821826,61.98,77169.6,274.8,-0.00337,0.0,0.45833]
[1776477826861,61.98,77159.71,274.8,-0.00341,0.0,0.46268]
[1776477831896,61.98,77159.34,274.8,-0.00341,0.0,0.46284]
[1776477836931,61.98,77166.69,274.8,-0.00338,0.0,0.4596]
[1776477841966,61.98,77167.15,274.8,-0.00338,0.0,0.4594]
[1776477849015,61.98,77167.02,274.8,-0.00338,0.0,0.45946]
[1776477857071,61.98,77166.99,274.8,-0.00338,0.0,0.45947]
[1776477863112,61.98,77167.02,274.8,-0.00338,0.0,0.45946]
[1776477869155,61.98,77166.74,274.8,-0.00338,0.0,0.45958]
[1776477876207,61.98,77167.16,274.8,-0.00337,0.0,0.45834]
[1776477881243,61.98,77178.88,274.8,-0.00333,0.0,0.45323]
[1776477886279,61.98,77191.71,274.8,-0.00328,0.0,0.44769]
[1776477891840,61.98,77190.69,274.8,-0.00329,0.0,0.44813]
[1776477897360,61.98,77190.45,274.8,-0.00329,0.0,0.44823]
[1776477902394,61.98,77190.07,274.8,-0.00329,0.0,0.4484]
[1776477909443,61.98,77190.24,274.8,-0.00329,0.0,0.44833]
[1776477915484,61.98,77191.27,274.8,-0.00329,0.0,0.44788]
[1776477920519,61.98,77202.52,274.8,-0.00325,0.0,0.44307]
[1776477925555,61.98,77204.59,274.8,-0.00324,0.0,0.44219]
[1776477931596,61.98,77204.8,274.8,-0.00323,0.0,0.44108]
[1776477936632,61.98,77206.38,274.8,-0.00322,0.0,0.44041]
[1776477941667,61.98,77206.34,274.8,-0.00322,0.0,0.44043]
[1776477946702,61.98,77218.47,274.8,-0.00318,0.0,0.43532]
[1776477951737,61.98,77218.01,274.8,-0.00318,0.0,0.43551]
[1776477956772,61.98,77216.91,274.8,-0.00319,0.0,0.43597]
[1776477961808,61.98,77208.07,274.8,-0.00322,0.0,0.4397]
[1776477966845,61.98,77207.58,274.8,-0.00322,0.0,0.4399]
[1776477971880,61.98,77210.15,274.8,-0.00321,0.0,0.43882]
[1776477976915,61.98,77211.87,274.8,-0.00321,0.0,0.43809]
[1776477981950,61.98,77209.14,274.8,-0.00322,0.0,0.43924]
[1776477987993,61.98,77208.32,274.8,-0.00322,0.0,0.43959]
[1776477994035,61.98,77207.38,274.8,-0.00321,0.0,0.43897]
[1776477999070,61.98,77206.1,274.8,-0.00322,0.0,0.43951]
[1776478004104,61.98,77206.64,274.8,-0.00322,0.0,0.43928]
[1776478011154,61.98,77206.02,274.8,-0.00322,0.0,0.43954]
[1776478016189,61.98,77206.02,274.8,-0.00322,0.0,0.43954]
[1776478021224,61.98,77205.16,274.8,-0.00322,0.0,0.43991]
[1776478026259,61.98,77204.75,274.8,-0.00322,0.0,0.44008]
[1776478031293,61.98,77205.43,274.8,-0.00322,0.0,0.43979]
[1776478036329,61.98,77214.31,274.8,-0.00319,0.0,0.43605]
[1776478041365,61.98,77214.77,274.8,-0.00319,0.0,0.43586]
[1776478049422,61.98,77215.58,274.8,-0.00319,0.0,0.43552]
[1776478054457,61.98,77215.7,274.8,-0.00318,0.0,0.43445]
[1776478064527,61.98,77215.44,274.8,-0.00318,0.0,0.43456]
[1776478071576,61.98,77215.83,274.8,-0.00318,0.0,0.4344]
[1776478076611,61.98,77215.98,274.8,-0.00318,0.0,0.43434]
[1776478081646,61.98,77225.2,274.8,-0.00315,0.0,0.43049]
[1776478086681,61.98,77228.46,274.8,-0.00313,0.0,0.42914]
[1776478091716,61.98,77240.91,274.8,-0.00309,0.0,0.42401]
[1776478097064,61.98,77242.31,274.8,-0.00309,0.0,0.42344]
[1776478097401,61.98,77242.31,274.8,-0.00309,0.0,0.42344]
[1776478097759,61.98,77276.65,274.8,-0.00297,0.0,0.40959]
[1776478098766,61.98,77292.56,274.8,-0.00292,0.0,0.4033]
[1776478104070,61.98,77292.62,274.8,-0.00292,0.0,0.40328]
[1776478110853,61.98,77292.8,274.8,-0.00292,0.0,0.40321]
[1776478112051,61.98,77292.8,274.8,-0.00292,0.0,0.40321]
[1776478117901,61.98,77280.26,274.8,-0.00296,0.0,0.40719]
[1776478122937,61.98,77277.34,274.8,-0.00296,0.0,0.40835]
[1776478129985,61.98,77276.35,274.8,-0.00297,0.0,0.40874]
[1776478134014,61.98,77288.78,274.8,-0.00293,0.0,0.40383]
[1776478139049,61.98,77289.37,274.8,-0.00293,0.0,0.4036]
[1776478144083,61.98,77288.82,274.8,-0.00293,0.0,0.40382]
[1776478149119,61.98,77288.81,274.8,-0.00293,0.0,0.40382]
[1776478155161,61.98,77288.67,274.8,-0.00293,0.0,0.40387]
[1776478159189,61.98,77276.32,274.8,-0.00297,0.0,0.40875]
[1776478164224,61.98,77272.15,274.8,-0.00298,0.0,0.41041]
[1776478170266,61.98,77272.35,274.8,-0.00298,0.0,0.41033]
[1776478175302,61.98,77279.96,274.8,-0.00295,0.0,0.40634]
[1776478180341,61.98,77286.05,274.8,-0.00293,0.0,0.40395]
[1776478185376,61.98,77289.47,274.8,-0.00292,0.0,0.4026]
[1776478191418,61.98,77283.9,274.8,-0.00294,0.0,0.40479]
[1776478196453,61.98,77274.58,274.8,-0.00297,0.0,0.40847]
[1776478201489,61.98,77271.22,274.8,-0.00298,0.0,0.40981]
[1776478206524,61.98,77266.01,274.8,-0.00299,0.0,0.41189]
[1776478211559,61.98,77265.75,274.8,-0.003,0.0,0.41199]
[1776478217602,61.98,77265.61,274.8,-0.003,0.0,0.41205]
[1776478224651,61.98,77265.61,274.8,-0.003,0.0,0.41205]
[1776478229688,61.98,77266.25,274.8,-0.00299,0.0,0.41179]
[1776478234723,61.98,77266.17,274.8,-0.00299,0.0,0.41085]
[1776478240765,61.98,77266.13,274.8,-0.00299,0.0,0.41087]
[1776478245800,61.98,77268.08,274.8,-0.00298,0.0,0.41009]
[1776478250835,61.98,77268.01,274.8,-0.00298,0.0,0.41012]
[1776478255870,61.98,77274.76,274.8,-0.00296,0.0,0.40744]
[1776478260905,61.98,77274.12,274.8,-0.00296,0.0,0.40769]
[1776478265943,61.98,77281.34,274.8,-0.00294,0.0,0.40484]
[1776478270978,61.98,77281.36,274.8,-0.00294,0.0,0.40483]
[1776478276013,61.98,77280.19,274.8,-0.00294,0.0,0.40529]
[1776478282057,61.98,77279.99,274.8,-0.00294,0.0,0.40537]
[1776478287094,61.98,77275.55,274.8,-0.00296,0.0,0.40712]
[1776478292130,61.98,77273.01,274.8,-0.00296,0.0,0.40717]
[1776478297165,61.98,77272.21,274.8,-0.00296,0.0,0.40748]
[1776478302626,61.98,77272.24,274.8,-0.00296,0.0,0.40747]
[1776478309250,61.98,77272.49,274.8,-0.00296,0.0,0.40737]
[1776478314285,61.98,77272.29,274.8,-0.00296,0.0,0.40745]
[1776478320328,61.98,77271.73,274.8,-0.00296,0.0,0.40767]
[1776478327377,61.98,77271.59,274.8,-0.00296,0.0,0.40773]
[1776478333419,61.98,77271.76,274.8,-0.00296,0.0,0.40766]
[1776478338454,61.98,77271.76,274.8,-0.00296,0.0,0.40766]
[1776478342483,61.98,77259.28,274.8,-0.003,0.0,0.41263]
[1776478348525,61.98,77254.73,274.8,-0.00302,0.0,0.41446]
[1776478353561,61.98,77258.29,274.8,-0.003,0.0,0.41205]
[1776478359603,61.98,77259.17,274.8,-0.003,0.0,0.4117]
[1776478370680,61.98,77257.92,274.8,-0.003,0.0,0.4122]
[1776478375722,61.98,77259.9,274.8,-0.00299,0.0,0.41141]
[1776478380757,61.98,77270.31,274.8,-0.00296,0.0,0.40727]
[1776478385792,61.98,77270.48,274.8,-0.00296,0.0,0.4072]
[1776478390827,61.98,77270.14,274.8,-0.00296,0.0,0.40734]
[1776478395864,61.98,77269.89,274.8,-0.00296,0.0,0.40744]
[1776478404032,61.98,77270.3,274.8,-0.00296,0.0,0.40727]
[1776478412088,61.98,77269.82,274.8,-0.00295,0.0,0.4065]
[1776478417123,61.98,77268.54,274.8,-0.00296,0.0,0.407]
[1776478422159,61.98,77268.33,274.8,-0.00296,0.0,0.40709]
[1776478427195,61.98,77266.52,274.8,-0.00297,0.0,0.4078]
[1776478432230,61.98,77267.06,274.8,-0.00296,0.0,0.40759]
[1776478438272,61.98,77267.29,274.8,-0.00296,0.0,0.4075]
[1776478448531,61.98,77269.52,274.8,-0.00296,0.0,0.40662]
[1776478463448,61.98,77269.45,274.8,-0.00296,0.0,0.40664]
[1776478468483,61.98,77282.88,274.8,-0.00291,0.0,0.40136]
[1776478475532,61.98,77287.63,274.8,-0.00289,0.0,0.39855]
[1776478481574,61.98,77287.71,274.8,-0.00289,0.0,0.39852]
[1776478486609,61.98,77294.32,274.8,-0.00287,0.0,0.39596]
[1776478491647,61.98,77304.84,274.8,-0.00284,0.0,0.39191]
[1776478496682,61.98,77316.41,274.8,-0.0028,0.0,0.3875]
[1776478501717,61.98,77317.93,274.8,-0.0028,0.0,0.38692]
[1776478507758,61.98,77316.75,274.8,-0.0028,0.0,0.38737]
[1776478512794,61.98,77321.76,274.8,-0.00278,0.0,0.38548]
[1776478520850,61.98,77322.67,274.8,-0.00278,0.0,0.38513]
[1776478525885,61.98,77335.67,274.8,-0.00274,0.0,0.38025]
[1776478530920,61.98,77338.56,274.8,-0.00273,0.0,0.37918]
[1776478534948,61.98,77350.92,274.8,-0.00269,0.0,0.3737]
[1776478539983,61.98,77373.44,274.8,-0.00262,0.0,0.3655]
[1776478543003,61.98,77387.98,274.8,-0.00258,0.0,0.36029]
[1776478548039,61.98,77384.58,274.8,-0.00259,0.0,0.3615]
[1776478553074,61.98,77382.45,274.8,-0.0026,0.0,0.36226]
[1776478558109,61.98,77382.31,274.8,-0.0026,0.0,0.36231]
[1776478563144,61.98,77384.51,274.8,-0.00259,0.0,0.36153]
[1776478568179,61.98,77384.24,274.8,-0.00259,0.0,0.36162]
[1776478573214,61.98,77384.82,274.8,-0.00259,0.0,0.36142]
[1776478578249,61.98,77379.03,274.8,-0.00261,0.0,0.36349]
[1776478583284,61.98,77378.43,274.8,-0.00261,0.0,0.3637]
[1776478588319,61.98,77378.37,274.8,-0.00261,0.0,0.36373]
[1776478593354,61.98,77377.28,274.8,-0.00261,0.0,0.36323]
[1776478598389,61.98,77378.75,274.8,-0.0026,0.0,0.3627]
[1776478604431,61.98,77378.86,274.8,-0.0026,0.0,0.36266]
[1776478609466,61.98,77378.34,274.8,-0.0026,0.0,0.36285]
[1776478616515,61.98,77377.21,274.8,-0.00261,0.0,0.36326]
[1776478621550,61.98,77380.43,274.8,-0.0026,0.0,0.3621]
[1776478626585,61.98,77384.38,274.8,-0.00259,0.0,0.36069]
[1776478630395,61.98,77392.49,274.8,-0.00256,0.0,0.35781]
[1776478636656,61.98,77388.75,274.8,-0.00257,0.0,0.35914]
[1776478639083,61.98,77388.22,274.8,-0.00258,0.0,0.35933]
[1776478648740,61.98,77389.65,274.8,-0.00257,0.0,0.35882]
[1776478655789,61.98,77390.02,274.8,-0.00256,0.0,0.35781]
[1776478660824,61.98,77383.37,274.8,-0.00258,0.0,0.36017]
[1776478666866,61.98,77383.66,274.8,-0.00258,0.0,0.36007]
[1776478672908,61.98,77384.31,274.8,-0.00258,0.0,0.35984]
[1776478681974,61.98,77384.55,274.8,-0.00258,0.0,0.35975]
[1776478683847,61.98,77384.45,274.8,-0.00258,0.0,0.35979]
[1776478693188,61.98,77384.41,274.8,-0.00258,0.0,0.3598]
[1776478699095,61.98,77384.4,274.8,-0.00258,0.0,0.3598]
[1776478704130,61.98,77382.47,274.8,-0.00259,0.0,0.36049]
[1776478712186,61.98,77383.22,274.8,-0.00258,0.0,0.35934]
[1776478717221,61.98,77389.21,274.8,-0.00256,0.0,0.35722]
[1776478720494,61.98,77394.29,274.8,-0.00255,0.0,0.35543]
[1776478726284,61.98,77395.26,274.8,-0.00254,0.0,0.35509]
[1776478731320,61.98,77394.87,274.8,-0.00254,0.0,0.35522]
[1776478737360,61.98,77396.37,274.8,-0.00254,0.0,0.3547]
[1776478742396,61.98,77396.42,274.8,-0.00254,0.0,0.35468]
[1776478747430,61.98,77394.98,274.8,-0.00254,0.0,0.35519]
[1776478752466,61.98,77392.49,274.8,-0.00255,0.0,0.35606]
[1776478754928,61.98,77392.06,274.8,-0.00255,0.0,0.35621]
[1776478759050,61.98,77389.51,274.8,-0.00256,0.0,0.35711]
[1776478764549,61.98,77387.41,274.8,-0.00257,0.0,0.35786]
[1776478773613,61.98,77386.87,274.8,-0.00256,0.0,0.35717]
[1776478778647,61.98,77386.65,274.8,-0.00256,0.0,0.35725]
[1776478783683,61.98,77387.37,274.8,-0.00256,0.0,0.35699]
[1776478788718,61.98,77387.5,274.8,-0.00256,0.0,0.35695]
[1776478794760,61.98,77387.57,274.8,-0.00256,0.0,0.35692]
[1776478799795,61.98,77389.49,274.8,-0.00255,0.0,0.35625]
[1776478804831,61.98,77391.79,274.8,-0.00255,0.0,0.35544]
[1776478809867,61.98,77391.97,274.8,-0.00255,0.0,0.35537]
[1776478814265,61.98,77391.76,274.8,-0.00255,0.0,0.35545]
[1776478823965,61.98,77390.33,274.8,-0.00255,0.0,0.35595]
[1776478830008,61.98,77389.61,274.8,-0.00255,0.0,0.3562]
[1776478836050,61.98,77389.19,274.8,-0.00255,0.0,0.35548]
[1776478841085,61.98,77382.93,274.8,-0.00257,0.0,0.35769]
[1776478847127,61.98,77382.31,274.8,-0.00257,0.0,0.35791]
[1776478854176,61.98,77380.73,274.8,-0.00257,0.0,0.35847]
[1776478863239,61.98,77379.73,274.8,-0.00257,0.0,0.35882]
[1776478868274,61.98,77380.57,274.8,-0.00257,0.0,0.35852]
[1776478873309,61.98,77380.87,274.8,-0.00257,0.0,0.35842]
[1776478878344,61.98,77379.27,274.8,-0.00258,0.0,0.35899]
[1776478884386,61.98,77369.19,274.8,-0.00261,0.0,0.36258]
[1776478889421,61.98,77365.2,274.8,-0.00262,0.0,0.36402]
[1776478894456,61.98,77360.64,274.8,-0.00262,0.0,0.36477]
[1776478899491,61.98,77369.54,274.8,-0.0026,0.0,0.36157]
[1776478906539,61.98,77375.94,274.8,-0.00258,0.0,0.35929]
[1776478911575,61.98,77375.81,274.8,-0.00258,0.0,0.35934]
[1776478919631,61.98,77375.88,274.8,-0.00258,0.0,0.35931]
[1776478924666,61.98,77376.01,274.8,-0.00258,0.0,0.35926]
[1776478929701,61.98,77388.1,274.8,-0.00254,0.0,0.35499]
[1776478934740,61.98,77389.72,274.8,-0.00254,0.0,0.35442]
[1776478939696,61.98,77393.28,274.8,-0.00253,0.0,0.35317]
[1776478944809,61.98,77398.08,274.8,-0.00252,0.0,0.35149]
[1776478949845,61.98,77398.02,274.8,-0.00252,0.0,0.35151]
[1776478956894,61.98,77398.23,274.8,-0.00251,0.0,0.35057]
[1776478963943,61.98,77397.67,274.8,-0.00251,0.0,0.35077]
[1776478969987,61.98,77398.11,274.8,-0.00251,0.0,0.35062]
[1776478975022,61.98,77398.04,274.8,-0.00251,0.0,0.35064]
[1776478981064,61.98,77397.69,274.8,-0.00251,0.0,0.35076]
[1776478983077,61.98,77412.9,274.8,-0.00247,0.0,0.3455]
[1776478988113,61.98,77417.45,274.8,-0.00246,0.0,0.34394]
[1776478993148,61.98,77417.01,274.8,-0.00246,0.0,0.34409]
[1776479002213,61.98,77416.74,274.8,-0.00246,0.0,0.34418]
[1776479012285,61.98,77417.96,274.8,-0.00245,0.0,0.34291]
[1776479018327,61.98,77417.94,274.8,-0.00245,0.0,0.34292]
[1776479023488,61.98,77418.79,274.8,-0.00245,0.0,0.34263]
[1776479024371,61.98,77435.35,274.8,-0.0024,0.0,0.33702]
[1776479029404,61.98,77441.14,274.8,-0.00239,0.0,0.33508]
[1776479030447,61.98,77441.14,274.8,-0.00239,0.0,0.33508]
[1776479032428,61.98,77415.06,274.8,-0.00246,0.0,0.3439]
[1776479037463,61.98,77411.61,274.8,-0.00247,0.0,0.34509]
[1776479042498,61.98,77401.88,274.8,-0.00249,0.0,0.34844]
[1776479047533,61.98,77398.01,274.8,-0.0025,0.0,0.34979]
[1776479052569,61.98,77388.2,274.8,-0.00253,0.0,0.35321]
[1776479057611,61.98,77376.96,274.8,-0.00256,0.0,0.35717]
[1776479062646,61.98,77377.82,274.8,-0.00256,0.0,0.35686]
[1776479067681,61.98,77371.15,274.8,-0.00258,0.0,0.35923]
[1776479072715,61.98,77371.19,274.8,-0.00257,0.0,0.35833]
[1776479078757,61.98,77371.19,274.8,-0.00257,0.0,0.35833]
[1776479092858,61.98,77370.93,274.8,-0.00258,0.0,0.35843]
[1776479097893,61.98,77373.57,274.8,-0.00257,0.0,0.35749]
[1776479102928,61.98,77361.78,274.8,-0.0026,0.0,0.36169]
[1776479106956,61.98,77349.49,274.8,-0.00264,0.0,0.36611]
[1776479111991,61.98,77349.45,274.8,-0.00264,0.0,0.36613]
[1776479116021,61.98,77361.96,274.8,-0.0026,0.0,0.36162]
[1776479122063,61.98,77369.27,274.8,-0.00258,0.0,0.35902]
[1776479127097,61.98,77369.27,274.8,-0.00258,0.0,0.35902]
[1776479134147,61.98,77369.43,274.8,-0.00257,0.0,0.35808]
[1776479146232,61.98,77368.24,274.8,-0.00258,0.0,0.3585]
[1776479151267,61.98,77359.93,274.8,-0.0026,0.0,0.36146]
[1776479156302,61.98,77355.68,274.8,-0.00261,0.0,0.36299]
[1776479161337,61.98,77352.15,274.8,-0.00262,0.0,0.36426]
[1776479166373,61.98,77341.32,274.8,-0.00265,0.0,0.36818]
[1776479171408,61.98,77341.72,274.8,-0.00265,0.0,0.36803]
[1776479176443,61.98,77343.52,274.8,-0.00265,0.0,0.36738]
[1776479181478,61.98,77345.08,274.8,-0.00264,0.0,0.36681]
[1776479190541,61.98,77345.04,274.8,-0.00264,0.0,0.36683]
[1776479194569,61.98,77355.04,274.8,-0.00261,0.0,0.36233]
[1776479199604,61.98,77357.59,274.8,-0.0026,0.0,0.36141]
[1776479204639,61.98,77357.42,274.8,-0.0026,0.0,0.36148]
[1776479209676,61.98,77356.08,274.8,-0.00261,0.0,0.36196]
[1776479214711,61.98,77353.63,274.8,-0.00261,0.0,0.36283]
[1776479219747,61.98,77353.71,274.8,-0.00261,0.0,0.36281]
[1776479225791,61.98,77353.74,274.8,-0.00261,0.0,0.3628]
[1776479230826,61.98,77358.77,274.8,-0.0026,0.0,0.36099]
[1776479235861,61.98,77359.1,274.8,-0.0026,0.0,0.36087]
[1776479240896,61.98,77363.57,274.8,-0.00258,0.0,0.35928]
[1776479245931,61.98,77363.83,274.8,-0.00258,0.0,0.35919]
[1776479249959,61.98,77376.68,274.8,-0.00255,0.0,0.35464]
[1776479251295,61.98,77376.68,274.8,-0.00255,0.0,0.35464]
[1776479257008,61.98,77384.29,274.8,-0.00252,0.0,0.3511]
[1776479262043,61.98,77381.08,274.8,-0.00253,0.0,0.35222]
[1776479267079,61.98,77381.18,274.8,-0.00253,0.0,0.35219]
[1776479271246,61.98,77381.15,274.8,-0.00253,0.0,0.3522]
[1776479277149,61.98,77380.33,274.8,-0.00253,0.0,0.35248]
[1776479284198,61.98,77379.29,274.8,-0.00253,0.0,0.35285]
[1776479293261,61.98,77379.09,274.8,-0.00253,0.0,0.35292]
[1776479299303,61.98,77372.81,274.8,-0.00255,0.0,0.35513]
[1776479305345,61.98,77372.32,274.8,-0.00255,0.0,0.3553]
[1776479310380,61.98,77372.96,274.8,-0.00255,0.0,0.35507]
[1776479315415,61.98,77372.72,274.8,-0.00255,0.0,0.35428]
[1776479320450,61.98,77372.62,274.8,-0.00255,0.0,0.35432]
[1776479325486,61.98,77362.73,274.8,-0.00257,0.0,0.35781]
[1776479330522,61.98,77353.15,274.8,-0.0026,0.0,0.36123]
[1776479335557,61.98,77357.68,274.8,-0.00259,0.0,0.35961]
[1776479340592,61.98,77358.42,274.8,-0.00259,0.0,0.35935]
[1776479346634,61.98,77358.39,274.8,-0.00259,0.0,0.35936]
[1776479351669,61.98,77353.97,274.8,-0.0026,0.0,0.36094]
[1776479356704,61.98,77350.72,274.8,-0.00261,0.0,0.3621]
[1776479361739,61.98,77349.82,274.8,-0.00261,0.0,0.36242]
[1776479367784,61.98,77350.42,274.8,-0.00261,0.0,0.36221]
[1776479375840,61.98,77350.01,274.8,-0.0026,0.0,0.36146]
[1776479380876,61.98,77352.87,274.8,-0.0026,0.0,0.36044]
[1776479387925,61.98,77353.96,274.8,-0.00259,0.0,0.36005]
[1776479392960,61.98,77352.76,274.8,-0.0026,0.0,0.36048]
[1776479403033,61.98,77353.95,274.8,-0.00259,0.0,0.36006]
[1776479410082,61.98,77353.48,274.8,-0.00259,0.0,0.36022]
[1776479415117,61.98,77350.88,274.8,-0.0026,0.0,0.36115]
[1776479420152,61.98,77350.58,274.8,-0.0026,0.0,0.36126]
[1776479428208,61.98,77350.63,274.8,-0.0026,0.0,0.36124]
[1776479436265,61.98,77340.82,274.8,-0.00262,0.0,0.36388]
[1776479442305,61.98,77331.02,274.8,-0.00265,0.0,0.36742]
[1776479447636,61.98,77332.7,274.8,-0.00265,0.0,0.36681]
[1776479453383,61.98,77329.36,274.8,-0.00266,0.0,0.36803]
[1776479458417,61.98,77324.82,274.8,-0.00267,0.0,0.36968]
[1776479463453,61.98,77311.77,274.8,-0.00271,0.0,0.37448]
[1776479468488,61.98,77310.45,274.8,-0.00271,0.0,0.37497]
[1776479473523,61.98,77310.57,274.8,-0.00271,0.0,0.37493]
[1776479478558,61.98,77310.3,274.8,-0.00272,0.0,0.37503]
[1776479484599,61.98,77310.31,274.8,-0.00272,0.0,0.37502]
[1776479489635,61.98,77311.37,274.8,-0.00271,0.0,0.37463]
[1776479496684,61.98,77311.15,274.8,-0.00271,0.0,0.3738]
[1776479501719,61.98,77311.04,274.8,-0.00271,0.0,0.37384]
[1776479506753,61.98,77311.0,274.8,-0.00271,0.0,0.37385]
[1776479514810,61.98,77311.13,274.8,-0.00271,0.0,0.37381]
[1776479519846,61.98,77310.72,274.8,-0.00271,0.0,0.37396]
[1776479524886,61.98,77305.43,274.8,-0.00272,0.0,0.37592]
[1776479529923,61.98,77303.05,274.8,-0.00273,0.0,0.3768]
[1776479535965,61.98,77300.9,274.8,-0.00274,0.0,0.3776]
[1776479542007,61.98,77299.33,274.8,-0.00274,0.0,0.37819]
[1776479547042,61.98,77299.65,274.8,-0.00274,0.0,0.37807]
[1776479552076,61.98,77299.47,274.8,-0.00273,0.0,0.37721]
[1776479560133,61.98,77299.86,274.8,-0.00273,0.0,0.37707]
[1776479570203,61.98,77300.56,274.8,-0.00273,0.0,0.37681]
[1776479575238,61.98,77307.64,274.8,-0.00271,0.0,0.37418]
[1776479579266,61.98,77308.49,274.8,-0.00271,0.0,0.37387]
[1776479580272,61.98,77308.53,274.8,-0.00271,0.0,0.37385]
[1776479588329,61.98,77308.99,274.8,-0.00271,0.0,0.37368]
[1776479595380,61.98,77310.35,274.8,-0.0027,0.0,0.37318]
[1776479601422,61.98,77312.84,274.8,-0.00269,0.0,0.37226]
[1776479606457,61.98,77310.18,274.8,-0.0027,0.0,0.37324]
[1776479611492,61.98,77311.2,274.8,-0.00269,0.0,0.37196]
[1776479619548,61.98,77314.21,274.8,-0.00268,0.0,0.37085]
[1776479625589,61.98,77314.77,274.8,-0.00268,0.0,0.37065]
[1776479630625,61.98,77319.89,274.8,-0.00267,0.0,0.36877]
[1776479635660,61.98,77313.39,274.8,-0.00269,0.0,0.37115]
[1776479640696,61.98,77312.95,274.8,-0.00269,0.0,0.37131]
[1776479645731,61.98,77313.14,274.8,-0.00269,0.0,0.37124]
[1776479650777,61.98,77311.72,274.8,-0.00269,0.0,0.37177]
[1776479655804,61.98,77310.91,274.8,-0.00269,0.0,0.37206]
[1776479660840,61.98,77304.35,274.8,-0.00271,0.0,0.37448]
[1776479666883,61.98,77299.44,274.8,-0.00273,0.0,0.3763]
[1776479672925,61.98,77299.3,274.8,-0.00272,0.0,0.37544]
[1776479679974,61.98,77299.05,274.8,-0.00272,0.0,0.37553]
[1776479685009,61.98,77304.55,274.8,-0.00271,0.0,0.3735]
[1776479692058,61.98,77305.24,274.8,-0.0027,0.0,0.37324]
[1776479699107,61.98,77305.75,274.8,-0.0027,0.0,0.37305]
[1776479704142,61.98,77307.48,274.8,-0.0027,0.0,0.37242]
[1776479709186,61.98,77298.47,274.8,-0.00272,0.0,0.37575]
[1776479714220,61.98,77297.81,274.8,-0.00273,0.0,0.37599]
[1776479721270,61.98,77297.01,274.8,-0.00273,0.0,0.37629]
[1776479727312,61.98,77296.81,274.8,-0.00273,0.0,0.37636]
[1776479733362,61.98,77295.76,274.8,-0.00273,0.0,0.37584]
[1776479742425,61.98,77295.73,274.8,-0.00273,0.0,0.37585]
[1776479751488,61.98,77295.67,274.8,-0.00273,0.0,0.37587]
[1776479757531,61.98,77295.67,274.8,-0.00273,0.0,0.37587]
[1776479762566,61.98,77295.47,274.8,-0.00273,0.0,0.37594]
[1776479770622,61.98,77295.27,274.8,-0.00273,0.0,0.37602]
[1776479775657,61.98,77292.33,274.8,-0.00274,0.0,0.37711]
[1776479784720,61.98,77299.84,274.8,-0.00271,0.0,0.37432]
[1776479790646,61.98,77305.32,274.8,-0.0027,0.0,0.3723]
[1776479798818,61.98,77308.18,274.8,-0.00268,0.0,0.37034]
[1776479803853,61.98,77309.48,274.8,-0.00268,0.0,0.36986]
[1776479808887,61.98,77311.3,274.8,-0.00267,0.0,0.36919]
[1776479813922,61.98,77307.55,274.8,-0.00268,0.0,0.37057]
[1776479819965,61.98,77308.23,274.8,-0.00268,0.0,0.37032]
[1776479823992,61.98,77322.95,274.8,-0.00264,0.0,0.36496]
[1776479827014,61.98,77345.01,274.8,-0.00257,0.0,0.35704]
[1776479832049,61.98,77344.12,274.8,-0.00258,0.0,0.35736]
[1776479833056,61.98,77357.22,274.8,-0.00254,0.0,0.35273]
[1776479834063,61.98,77371.09,274.8,-0.0025,0.0,0.34789]
[1776479839098,61.98,77382.13,274.8,-0.00247,0.0,0.34408]
[1776479844132,61.98,77377.4,274.8,-0.00248,0.0,0.3457]
[1776479849168,61.98,77368.58,274.8,-0.00251,0.0,0.34876]
[1776479854204,61.98,77368.15,274.8,-0.0025,0.0,0.34804]
[1776479859240,61.98,77368.07,274.8,-0.0025,0.0,0.34807]
[1776479864275,61.98,77368.75,274.8,-0.0025,0.0,0.34783]
[1776479870199,61.98,77377.78,274.8,-0.00248,0.0,0.34471]
[1776479875355,61.98,77385.88,274.8,-0.00245,0.0,0.34193]
[1776479880390,61.98,77384.38,274.8,-0.00246,0.0,0.34245]
[1776479885425,61.98,77386.69,274.8,-0.00245,0.0,0.34166]
[1776479887439,61.98,77400.46,274.8,-0.00241,0.0,0.33698]
[1776479889455,61.98,77412.74,274.8,-0.00238,0.0,0.33286]
[1776479895029,61.98,77407.49,274.8,-0.0024,0.0,0.33461]
[1776479900172,61.98,77406.58,274.8,-0.0024,0.0,0.33492]
[1776479906291,61.98,77412.03,274.8,-0.00238,0.0,0.33309]
[1776479911633,61.98,77411.07,274.8,-0.00238,0.0,0.33258]
[1776479916668,61.98,77414.56,274.8,-0.00237,0.0,0.33141]
[1776479924724,61.98,77414.88,274.8,-0.00237,0.0,0.33131]
[1776479927550,61.98,77410.38,274.8,-0.00238,0.0,0.33281]
[1776479935816,61.98,77407.9,274.8,-0.00239,0.0,0.33364]
[1776479941843,61.98,77399.36,274.8,-0.00241,0.0,0.33651]
[1776479946878,61.98,77398.51,274.8,-0.00241,0.0,0.33679]
[1776479951914,61.98,77388.36,274.8,-0.00244,0.0,0.34023]
[1776479956949,61.98,77388.74,274.8,-0.00244,0.0,0.3401]
[1776479961983,61.98,77388.85,274.8,-0.00244,0.0,0.34007]
[1776479967019,61.98,77401.36,274.8,-0.00241,0.0,0.33583]
[1776479972054,61.98,77406.32,274.8,-0.00239,0.0,0.33333]
[1776479977090,61.98,77406.63,274.8,-0.00239,0.0,0.33322]
[1776479982125,61.98,77393.95,274.8,-0.00242,0.0,0.33749]
[1776479988170,61.98,77391.42,274.8,-0.00243,0.0,0.33834]
[1776479993205,61.98,77382.43,274.8,-0.00245,0.0,0.3414]
[1776479998240,61.98,77383.14,274.8,-0.00245,0.0,0.34116]
[1776480003275,61.98,77385.22,274.8,-0.00244,0.0,0.34045]
[1776480008310,61.98,77385.47,274.8,-0.00244,0.0,0.34036]
[1776480014351,61.98,77399.55,274.8,-0.0024,0.0,0.3356]
[1776480017374,61.98,77412.23,274.8,-0.00237,0.0,0.33135]
[1776480022409,61.98,77415.16,274.8,-0.00236,0.0,0.33038]
[1776480027444,61.98,77429.46,274.8,-0.00233,0.0,0.32566]
[1776480032479,61.98,77420.27,274.8,-0.00234,0.0,0.32786]
[1776480037514,61.98,77406.66,274.8,-0.00238,0.0,0.33237]
[1776480042549,61.98,77400.32,274.8,-0.0024,0.0,0.3345]
[1776480047584,61.98,77390.22,274.8,-0.00242,0.0,0.3379]
[1776480052619,61.98,77383.78,274.8,-0.00244,0.0,0.34009]
[1776480057654,61.98,77383.04,274.8,-0.00244,0.0,0.34034]
[1776480062688,61.98,77378.0,274.8,-0.00246,0.0,0.34206]
[1776480067724,61.98,77374.53,274.8,-0.00247,0.0,0.34325]
[1776480073766,61.98,77373.36,274.8,-0.00247,0.0,0.34365]
[1776480081236,61.98,77374.61,274.8,-0.00247,0.0,0.34322]
[1776480088871,61.98,77381.27,274.8,-0.00245,0.0,0.34094]
[1776480093906,61.98,77382.2,274.8,-0.00244,0.0,0.33977]
[1776480098941,61.98,77394.5,274.8,-0.00241,0.0,0.33561]
[1776480102969,61.98,77409.76,274.8,-0.00237,0.0,0.33051]
[1776480108829,61.98,77415.47,274.8,-0.00235,0.0,0.32861]
[1776480114053,61.98,77404.43,274.8,-0.00238,0.0,0.33228]
[1776480120095,61.98,77402.66,274.8,-0.00238,0.0,0.33287]
[1776480128151,61.98,77401.9,274.8,-0.00239,0.0,0.33313]
[1776480135506,61.98,77401.62,274.8,-0.00239,0.0,0.33322]
[1776480144263,61.98,77405.86,274.8,-0.00238,0.0,0.3318]
[1776480149298,61.98,77407.41,274.8,-0.00237,0.0,0.33129]
[1776480154333,61.98,77409.25,274.8,-0.00236,0.0,0.32984]
[1776480159368,61.98,77412.76,274.8,-0.00235,0.0,0.32868]
[1776480164402,61.98,77413.82,274.8,-0.00235,0.0,0.32833]
[1776480169438,61.98,77414.89,274.8,-0.00235,0.0,0.32797]
[1776480174472,61.98,77414.75,274.8,-0.00235,0.0,0.32802]
[1776480179290,61.98,77413.83,274.8,-0.00235,0.0,0.32832]
[1776480184544,61.98,77411.55,274.8,-0.00236,0.0,0.32908]
[1776480189578,61.98,77408.93,274.8,-0.00236,0.0,0.32995]
[1776480194613,61.98,77407.35,274.8,-0.00237,0.0,0.33047]
[1776480199648,61.98,77407.6,274.8,-0.00237,0.0,0.33039]
[1776480204683,61.98,77404.23,274.8,-0.00237,0.0,0.33151]
[1776480210725,61.98,77399.99,274.8,-0.00239,0.0,0.33292]
[1776480215759,61.98,77399.69,274.8,-0.00238,0.0,0.33219]
[1776480221801,61.98,77398.74,274.8,-0.00238,0.0,0.3325]
[1776480227153,61.98,77400.12,274.8,-0.00238,0.0,0.33204]
[1776480234894,61.98,77401.55,274.8,-0.00238,0.0,0.33157]
[1776480239929,61.98,77401.79,274.8,-0.00238,0.0,0.33149]
[1776480243522,61.98,77388.91,274.8,-0.00241,0.0,0.3358]
[1776480245970,61.98,77357.36,274.8,-0.0025,0.0,0.34659]
[1776480246978,61.98,77344.89,274.8,-0.00253,0.0,0.35093]
[1776480248992,61.98,77327.52,274.8,-0.00258,0.0,0.35707]
[1776480254030,61.98,77333.42,274.8,-0.00256,0.0,0.35497]
[1776480259065,61.98,77333.72,274.8,-0.00256,0.0,0.35487]
[1776480264100,61.98,77334.43,274.8,-0.00256,0.0,0.35461]
[1776480269136,61.98,77337.68,274.8,-0.00255,0.0,0.35347]
[1776480274172,61.98,77343.54,274.8,-0.00253,0.0,0.35053]
[1776480279207,61.98,77343.71,274.8,-0.00253,0.0,0.35047]
[1776480284242,61.98,77342.63,274.8,-0.00253,0.0,0.35085]
[1776480289277,61.98,77343.79,274.8,-0.00253,0.0,0.35044]
[1776480295320,61.98,77344.29,274.8,-0.00253,0.0,0.35027]
[1776480301362,61.98,77346.2,274.8,-0.00252,0.0,0.3496]
[1776480306397,61.98,77349.34,274.8,-0.00251,0.0,0.3485]
[1776480312438,61.98,77345.09,274.8,-0.00252,0.0,0.34999]
[1776480317474,61.98,77344.88,274.8,-0.00253,0.0,0.35006]
[1776480322509,61.98,77345.36,274.8,-0.00252,0.0,0.34989]
[1776480327544,61.98,77344.26,274.8,-0.00253,0.0,0.35028]
[1776480332579,61.98,77338.14,274.8,-0.00254,0.0,0.35155]
[1776480337614,61.98,77344.64,274.8,-0.00252,0.0,0.34927]
[1776480342648,61.98,77344.32,274.8,-0.00252,0.0,0.34938]
[1776480348440,61.98,77344.2,274.8,-0.00252,0.0,0.34943]
[1776480355741,61.98,77344.2,274.8,-0.00252,0.0,0.34943]
[1776480360776,61.98,77340.98,274.8,-0.00253,0.0,0.35055]
[1776480364249,61.98,77340.91,274.8,-0.00253,0.0,0.35058]
[1776480370846,61.98,77340.66,274.8,-0.00253,0.0,0.35066]
[1776480375881,61.98,77342.92,274.8,-0.00252,0.0,0.34987]
[1776480380916,61.98,77343.59,274.8,-0.00252,0.0,0.34964]
[1776480381293,61.98,77343.59,274.8,-0.00252,0.0,0.34964]
[1776480386960,61.98,77348.92,274.8,-0.00251,0.0,0.34778]
[1776480391998,61.98,77348.91,274.8,-0.0025,0.0,0.34691]
[1776480400054,61.98,77350.06,274.8,-0.0025,0.0,0.34652]
[1776480406935,61.98,77350.03,274.8,-0.0025,0.0,0.34653]
[1776480412138,61.98,77350.03,274.8,-0.0025,0.0,0.34653]
[1776480418089,61.98,77350.03,274.8,-0.0025,0.0,0.34653]
[1776480423215,61.98,77358.41,274.8,-0.00248,0.0,0.34363]
[1776480428250,61.98,77353.87,274.8,-0.00249,0.0,0.3452]
[1776480436306,61.98,77354.18,274.8,-0.00249,0.0,0.34509]
[1776480444361,61.98,77354.33,274.8,-0.00249,0.0,0.34504]
[1776480449398,61.98,77354.93,274.8,-0.00249,0.0,0.34483]
[1776480454451,61.98,77354.65,274.8,-0.00248,0.0,0.34406]
[1776480462508,61.98,77354.09,274.8,-0.00248,0.0,0.34426]
[1776480469557,61.98,77354.34,274.8,-0.00248,0.0,0.34417]
[1776480476606,61.98,77354.3,274.8,-0.00248,0.0,0.34418]
[1776480482648,61.98,77355.2,274.8,-0.00248,0.0,0.34387]
[1776480487683,61.98,77340.4,274.8,-0.00252,0.0,0.34901]
[1776480492718,61.98,77348.58,274.8,-0.0025,0.0,0.34616]
[1776480497753,61.98,77353.37,274.8,-0.00248,0.0,0.3445]
[1776480503795,61.98,77356.31,274.8,-0.00248,0.0,0.34349]
[1776480509838,61.98,77361.34,274.8,-0.00246,0.0,0.34176]
[1776480517903,61.98,77361.09,274.8,-0.00246,0.0,0.34099]
[1776480522941,61.98,77359.12,274.8,-0.00246,0.0,0.34166]
[1776480527974,61.98,77349.39,274.8,-0.00249,0.0,0.34501]
[1776480536030,61.98,77346.11,274.8,-0.0025,0.0,0.34615]
[1776480542072,61.98,77345.9,274.8,-0.0025,0.0,0.34622]
[1776480547107,61.98,77337.15,274.8,-0.00252,0.0,0.34927]
[1776480552142,61.98,77333.92,274.8,-0.00253,0.0,0.3504]
[1776480557177,61.98,77334.07,274.8,-0.00253,0.0,0.35035]
[1776480560198,61.98,77333.29,274.8,-0.00253,0.0,0.35062]
[1776480563219,61.98,77333.14,274.8,-0.00253,0.0,0.35067]
[1776480568254,61.98,77333.07,274.8,-0.00253,0.0,0.3507]
[1776480574296,61.98,77334.88,274.8,-0.00252,0.0,0.34919]
[1776480581344,61.98,77331.58,274.8,-0.00253,0.0,0.35034]
[1776480586379,61.98,77333.73,274.8,-0.00253,0.0,0.34959]
[1776480591415,61.98,77333.59,274.8,-0.00253,0.0,0.34964]
[1776480596450,61.98,77335.65,274.8,-0.00252,0.0,0.34892]
[1776480601485,61.98,77332.46,274.8,-0.00253,0.0,0.35003]
[1776480607527,61.98,77331.0,274.8,-0.00253,0.0,0.35055]
[1776480612562,61.98,77325.45,274.8,-0.00255,0.0,0.3525]
[1776480617597,61.98,77325.35,274.8,-0.00255,0.0,0.35253]
[1776480622632,61.98,77324.99,274.8,-0.00255,0.0,0.35266]
[1776480627668,61.98,77324.63,274.8,-0.00255,0.0,0.35279]
[1776480633711,61.98,77322.95,274.8,-0.00255,0.0,0.3525]
[1776480640761,61.98,77322.03,274.8,-0.00255,0.0,0.35282]
[1776480654860,61.98,77319.33,274.8,-0.00256,0.0,0.35378]
[1776480664655,61.98,77319.37,274.8,-0.00256,0.0,0.35376]
[1776480669965,61.98,77321.79,274.8,-0.00255,0.0,0.35291]
[1776480678021,61.98,77323.98,274.8,-0.00255,0.0,0.35213]
[1776480686078,61.98,77323.83,274.8,-0.00255,0.0,0.35219]
[1776480692122,61.98,77322.84,274.8,-0.00254,0.0,0.35166]
[1776480702192,61.98,77323.88,274.8,-0.00254,0.0,0.35129]
[1776480707227,61.98,77328.6,274.8,-0.00253,0.0,0.34963]
[1776480712262,61.98,77328.02,274.8,-0.00253,0.0,0.34984]
[1776480717297,61.98,77320.43,274.8,-0.00255,0.0,0.3525]
[1776480722332,61.98,77318.68,274.8,-0.00256,0.0,0.35312]
[1776480728376,61.98,77315.09,274.8,-0.00257,0.0,0.35439]
[1776480733411,61.98,77315.06,274.8,-0.00257,0.0,0.3544]
[1776480738446,61.98,77315.47,274.8,-0.00257,0.0,0.35426]
[1776480750530,61.98,77315.3,274.8,-0.00257,0.0,0.35432]
[1776480760600,61.98,77315.14,274.8,-0.00256,0.0,0.35349]
[1776480765635,61.98,77317.22,274.8,-0.00255,0.0,0.35276]
[1776480771276,61.98,77317.22,274.8,-0.00255,0.0,0.35276]
[1776480776712,61.98,77316.9,274.8,-0.00256,0.0,0.35287]
[1776480782754,61.98,77316.21,274.8,-0.00256,0.0,0.35311]
[1776480787789,61.98,77315.77,274.8,-0.00256,0.0,0.35327]
[1776480792824,61.98,77315.7,274.8,-0.00256,0.0,0.35329]
[1776480800880,61.98,77311.79,274.8,-0.00257,0.0,0.35468]
[1776480809577,61.98,77314.47,274.8,-0.00256,0.0,0.35373]
[1776480814978,61.98,77314.52,274.8,-0.00256,0.0,0.35283]
[1776480820013,61.98,77315.3,274.8,-0.00255,0.0,0.35255]
[1776480825048,61.98,77315.77,274.8,-0.00255,0.0,0.35238]
[1776480831090,61.98,77315.4,274.8,-0.00255,0.0,0.35252]
[1776480839146,61.98,77316.26,274.8,-0.00255,0.0,0.35221]
[1776480845188,61.98,77315.31,274.8,-0.00255,0.0,0.35255]
[1776480852237,61.98,77315.31,274.8,-0.00255,0.0,0.35255]
[1776480852406,61.98,77315.31,274.8,-0.00255,0.0,0.35255]
[1776480853245,61.98,77315.99,274.8,-0.00255,0.0,0.35231]
[1776480860293,61.98,77314.27,274.8,-0.00256,0.0,0.35291]
[1776480865328,61.98,77312.33,274.8,-0.00256,0.0,0.3536]
[1776480866775,61.98,77312.32,274.8,-0.00256,0.0,0.3536]
[1776480866876,61.98,77312.32,274.8,-0.00256,0.0,0.3536]
[1776480875399,61.98,77314.08,274.8,-0.00255,0.0,0.3521]
[1776480880434,61.98,77328.19,274.8,-0.00251,0.0,0.34715]
[1776480885469,61.98,77338.91,274.8,-0.00248,0.0,0.34344]
[1776480890504,61.98,77339.16,274.8,-0.00248,0.0,0.34335]
[1776480898560,61.98,77331.75,274.8,-0.0025,0.0,0.34592]
[1776480900574,61.98,77318.69,274.8,-0.00254,0.0,0.35048]
[1776480905609,61.98,77322.1,274.8,-0.00253,0.0,0.34928]
[1776480910644,61.98,77333.39,274.8,-0.0025,0.0,0.34535]
[1776480915679,61.98,77333.88,274.8,-0.00249,0.0,0.34518]
[1776480920714,61.98,77339.29,274.8,-0.00248,0.0,0.34331]
[1776480926756,61.98,77339.04,274.8,-0.00248,0.0,0.3434]
[1776480931791,61.98,77338.99,274.8,-0.00247,0.0,0.34255]
[1776480941861,61.98,77339.16,274.8,-0.00247,0.0,0.34249]
[1776480946896,61.98,77339.09,274.8,-0.00247,0.0,0.34251]
[1776480954498,61.98,77333.9,274.8,-0.00249,0.0,0.3443]
[1776480964016,61.98,77332.82,274.8,-0.00249,0.0,0.34468]
[1776480969051,61.98,77330.09,274.8,-0.0025,0.0,0.34562]
[1776480975093,61.98,77326.39,274.8,-0.00251,0.0,0.34691]
[1776480981135,61.98,77325.85,274.8,-0.00251,0.0,0.3471]
[1776480987177,61.98,77326.63,274.8,-0.00251,0.0,0.34683]
[1776480992212,61.98,77324.76,274.8,-0.00251,0.0,0.3466]
[1776480997246,61.98,77325.15,274.8,-0.00251,0.0,0.34647]
[1776481003289,61.98,77324.36,274.8,-0.00251,0.0,0.34674]
[1776481008324,61.98,77324.78,274.8,-0.00251,0.0,0.3466]
[1776481013359,61.98,77329.23,274.8,-0.0025,0.0,0.34505]
[1776481019401,61.98,77331.37,274.8,-0.00249,0.0,0.34431]
[1776481024436,61.98,77329.85,274.8,-0.00249,0.0,0.34484]
[1776481031485,61.98,77329.62,274.8,-0.00249,0.0,0.34492]
[1776481037527,61.98,77328.79,274.8,-0.0025,0.0,0.3452]
[1776481042562,61.98,77328.16,274.8,-0.0025,0.0,0.34542]
[1776481048604,61.98,77329.06,274.8,-0.0025,0.0,0.34511]
[1776481053639,61.98,77329.3,274.8,-0.00249,0.0,0.34416]
[1776481059682,61.98,77329.56,274.8,-0.00249,0.0,0.34407]
[1776481065724,61.98,77328.07,274.8,-0.00249,0.0,0.34458]
[1776481071766,61.98,77326.82,274.8,-0.0025,0.0,0.34502]
[1776481076801,61.98,77324.07,274.8,-0.0025,0.0,0.34597]
[1776481084857,61.98,77323.52,274.8,-0.00251,0.0,0.34616]
[1776481089892,61.98,77327.42,274.8,-0.00249,0.0,0.34481]
[1776481095934,61.98,77327.43,274.8,-0.00249,0.0,0.34481]
[1776481103724,61.98,77328.58,274.8,-0.00249,0.0,0.34441]
[1776481118088,61.98,77329.03,274.8,-0.00248,0.0,0.34338]
[1776481128450,61.98,77329.03,274.8,-0.00248,0.0,0.34338]
[1776481137963,61.98,77329.03,274.8,-0.00248,0.0,0.34338]
[1776481145277,61.98,77329.22,274.8,-0.00248,0.0,0.34332]
[1776481151318,61.98,77330.12,274.8,-0.00248,0.0,0.34301]
[1776481156354,61.98,77333.75,274.8,-0.00247,0.0,0.34176]
[1776481161389,61.98,77331.2,274.8,-0.00248,0.0,0.34264]
[1776481166423,61.98,77330.33,274.8,-0.00248,0.0,0.34294]
[1776481169445,61.98,77316.99,274.8,-0.00252,0.0,0.34756]
[1776481174480,61.98,77315.34,274.8,-0.00252,0.0,0.34726]
[1776481179514,61.98,77318.12,274.8,-0.00251,0.0,0.3463]
[1776481184550,61.98,77316.51,274.8,-0.00251,0.0,0.34686]
[1776481189584,61.98,77318.23,274.8,-0.00251,0.0,0.34626]
[1776481196634,61.98,77319.74,274.8,-0.0025,0.0,0.34573]
[1776481201670,61.98,77321.06,274.8,-0.0025,0.0,0.34527]
[1776481207712,61.98,77319.2,274.8,-0.00251,0.0,0.34592]
[1776481212747,61.98,77318.02,274.8,-0.00251,0.0,0.34633]
[1776481218789,61.98,77315.19,274.8,-0.00252,0.0,0.34732]
[1776481223824,61.98,77313.48,274.8,-0.00252,0.0,0.34791]
[1776481228859,61.98,77313.37,274.8,-0.00252,0.0,0.34795]
[1776481233894,61.98,77322.5,274.8,-0.00249,0.0,0.34391]
[1776481238929,61.98,77325.68,274.8,-0.00248,0.0,0.34281]
[1776481244839,61.98,77323.89,274.8,-0.00249,0.0,0.34342]
[1776481254034,61.98,77310.18,274.8,-0.00252,0.0,0.34819]
[1776481259069,61.98,77305.44,274.8,-0.00254,0.0,0.34985]
[1776481264103,61.98,77296.91,274.8,-0.00256,0.0,0.35286]
[1776481269139,61.98,77296.46,274.8,-0.00256,0.0,0.35302]
[1776481277195,61.98,77295.28,274.8,-0.00257,0.0,0.35344]
[1776481283237,61.98,77295.16,274.8,-0.00257,0.0,0.35348]
[1776481288272,61.98,77293.9,274.8,-0.00257,0.0,0.35392]
[1776481293307,61.98,77293.87,274.8,-0.00257,0.0,0.35305]
[1776481298342,61.98,77291.99,274.8,-0.00257,0.0,0.35371]
[1776481308412,61.98,77278.15,274.8,-0.00261,0.0,0.35865]
[1776481313447,61.98,77274.04,274.8,-0.00262,0.0,0.36013]
[1776481319489,61.98,77270.9,274.8,-0.00263,0.0,0.36126]
[1776481324524,61.98,77267.12,274.8,-0.00264,0.0,0.36263]
[1776481329559,61.98,77267.43,274.8,-0.00264,0.0,0.36252]
[1776481334593,61.98,77267.12,274.8,-0.00264,0.0,0.36263]
[1776481339629,61.98,77278.62,274.8,-0.00261,0.0,0.35848]
[1776481344664,61.98,77279.36,274.8,-0.00261,0.0,0.35822]
[1776481349699,61.98,77287.77,274.8,-0.00258,0.0,0.35521]
[1776481354734,61.98,77284.4,274.8,-0.00259,0.0,0.35552]
[1776481359769,61.98,77285.35,274.8,-0.00258,0.0,0.35518]
[1776481365810,61.98,77285.68,274.8,-0.00258,0.0,0.35507]
[1776481370847,61.98,77281.46,274.8,-0.00259,0.0,0.35657]
[1776481375883,61.98,77282.91,274.8,-0.00259,0.0,0.35605]
[1776481380916,61.98,77283.11,274.8,-0.00259,0.0,0.35598]
[1776481385966,61.98,77290.0,274.8,-0.00257,0.0,0.35353]
[1776481391001,61.98,77296.49,274.8,-0.00255,0.0,0.35124]
[1776481397042,61.98,77299.82,274.8,-0.00254,0.0,0.35006]
[1776481403084,61.98,77296.03,274.8,-0.00255,0.0,0.3514]
[1776481408120,61.98,77296.06,274.8,-0.00255,0.0,0.35139]
[1776481413860,61.98,77294.37,274.8,-0.00255,0.0,0.3511]
[1776481421211,61.98,77294.57,274.8,-0.00255,0.0,0.35103]
[1776481426246,61.98,77294.25,274.8,-0.00255,0.0,0.35114]
[1776481431281,61.98,77293.12,274.8,-0.00255,0.0,0.35154]
[1776481436316,61.98,77293.7,274.8,-0.00255,0.0,0.35134]
[1776481441351,61.98,77292.1,274.8,-0.00256,0.0,0.3519]
[1776481446386,61.98,77293.31,274.8,-0.00255,0.0,0.35147]
[1776481451421,61.98,77294.25,274.8,-0.00255,0.0,0.35114]
[1776481457463,61.98,77294.96,274.8,-0.00255,0.0,0.35089]
[1776481463505,61.98,77296.11,274.8,-0.00255,0.0,0.35049]
[1776481465519,61.98,77310.49,274.8,-0.00251,0.0,0.34546]
[1776481470556,61.98,77313.93,274.8,-0.0025,0.0,0.34426]
[1776481476598,61.98,77314.52,274.8,-0.00249,0.0,0.34319]
[1776481481633,61.98,77317.62,274.8,-0.00248,0.0,0.34212]
[1776481488682,61.98,77321.26,274.8,-0.00247,0.0,0.34087]
[1776481494724,61.98,77322.56,274.8,-0.00247,0.0,0.34042]
[1776481499759,61.98,77318.9,274.8,-0.00248,0.0,0.34168]
[1776481504794,61.98,77317.5,274.8,-0.00248,0.0,0.34216]
[1776481505604,61.98,77317.5,274.8,-0.00248,0.0,0.34216]
[1776481505691,61.98,77317.5,274.8,-0.00248,0.0,0.34216]
[1776481510836,61.98,77316.45,274.8,-0.00248,0.0,0.34252]
[1776481516878,61.98,77305.62,274.8,-0.00251,0.0,0.34628]
[1776481517935,61.98,77305.62,274.8,-0.00251,0.0,0.34628]
[1776481524076,61.98,77297.73,274.8,-0.00254,0.0,0.34904]
[1776481529968,61.98,77296.01,274.8,-0.00254,0.0,0.34964]
[1776481535007,61.98,77296.9,274.8,-0.00253,0.0,0.34845]
[1776481541046,61.98,77296.83,274.8,-0.00253,0.0,0.34847]
[1776481546080,61.98,77296.0,274.8,-0.00253,0.0,0.34876]
[1776481552123,61.98,77291.43,274.8,-0.00255,0.0,0.35037]
[1776481558165,61.98,77290.01,274.8,-0.00255,0.0,0.35087]
[1776481564207,61.98,77290.46,274.8,-0.00255,0.0,0.35071]
[1776481571256,61.98,77289.39,274.8,-0.00255,0.0,0.35109]
[1776481578306,61.98,77290.83,274.8,-0.00255,0.0,0.35058]
[1776481583341,61.98,77299.61,274.8,-0.00252,0.0,0.3475]
[1776481588375,61.98,77299.35,274.8,-0.00252,0.0,0.34759]
[1776481594418,61.98,77297.83,274.8,-0.00252,0.0,0.34724]
[1776481600460,61.98,77296.44,274.8,-0.00253,0.0,0.34773]
[1776481604360,61.98,77304.7,274.8,-0.0025,0.0,0.34485]
[1776481609522,61.98,77306.95,274.8,-0.0025,0.0,0.34407]
[1776481614560,61.98,77301.35,274.8,-0.00251,0.0,0.34601]
[1776481616652,61.98,77301.37,274.8,-0.00251,0.0,0.34601]
[1776481622617,61.98,77297.3,274.8,-0.00252,0.0,0.34743]
[1776481627652,61.98,77296.41,274.8,-0.00253,0.0,0.34774]
[1776481634702,61.98,77296.53,274.8,-0.00253,0.0,0.3477]
[1776481640742,61.98,77296.49,274.8,-0.00253,0.0,0.34771]
[1776481654841,61.98,77296.86,274.8,-0.00252,0.0,0.3467]
[1776481662897,61.98,77297.3,274.8,-0.00252,0.0,0.34655]
[1776481667932,61.98,77304.8,274.8,-0.0025,0.0,0.34394]
[1776481673974,61.98,77305.43,274.8,-0.00249,0.0,0.34372]
[1776481682394,61.98,77305.08,274.8,-0.0025,0.0,0.34384]
[1776481688072,61.98,77311.19,274.8,-0.00248,0.0,0.34173]
[1776481693106,61.98,77311.19,274.8,-0.00248,0.0,0.34173]
[1776481698144,61.98,77303.64,274.8,-0.0025,0.0,0.34434]
[1776481700010,61.98,77303.78,274.8,-0.0025,0.0,0.34429]
[1776481705192,61.98,77300.4,274.8,-0.00251,0.0,0.34547]
[1776481706116,61.98,77300.4,274.8,-0.00251,0.0,0.34547]
[1776481709223,61.98,77308.82,274.8,-0.00249,0.0,0.34255]
[1776481715263,61.98,77310.59,274.8,-0.00247,0.0,0.34107]
[1776481715386,61.98,77310.59,274.8,-0.00247,0.0,0.34107]
[1776481726340,61.98,77310.25,274.8,-0.00247,0.0,0.34119]
[1776481731375,61.98,77313.37,274.8,-0.00247,0.0,0.34012]
[1776481736410,61.98,77313.68,274.8,-0.00247,0.0,0.34001]
[1776481750508,61.98,77313.32,274.8,-0.00247,0.0,0.34013]
[1776481760578,61.98,77313.32,274.8,-0.00247,0.0,0.34013]
[1776481770650,61.98,77313.32,274.8,-0.00247,0.0,0.34013]
[1776481780719,61.98,77313.32,274.8,-0.00246,0.0,0.33927]
[1776481786762,61.98,77313.41,274.8,-0.00246,0.0,0.33924]
[1776481791797,61.98,77313.59,274.8,-0.00246,0.0,0.33918]
[1776481796831,61.98,77322.83,274.8,-0.00243,0.0,0.33602]
[1776481802042,61.98,77323.53,274.8,-0.00243,0.0,0.33579]
[1776481805415,61.98,77319.57,274.8,-0.00244,0.0,0.33713]
[1776481814959,61.98,77319.21,274.8,-0.00244,0.0,0.33726]
[1776481819994,61.98,77319.17,274.8,-0.00244,0.0,0.33727]
[1776481826036,61.98,77319.02,274.8,-0.00244,0.0,0.33732]
[1776481832078,61.98,77319.71,274.8,-0.00244,0.0,0.33623]
[1776481842148,61.98,77318.38,274.8,-0.00244,0.0,0.33668]
[1776481843155,61.98,77306.93,274.8,-0.00247,0.0,0.3406]
[1776481845555,61.98,77306.18,274.8,-0.00247,0.0,0.34086]
[1776481851816,61.98,77308.4,274.8,-0.00247,0.0,0.34009]
[1776481857254,61.98,77309.78,274.8,-0.00246,0.0,0.33962]
[1776481863296,61.98,77309.64,274.8,-0.00246,0.0,0.33967]
[1776481868331,61.98,77309.78,274.8,-0.00246,0.0,0.33962]
[1776481873367,61.98,77308.1,274.8,-0.00247,0.0,0.3402]
[1776481883437,61.98,77307.15,274.8,-0.00247,0.0,0.34052]
[1776481888472,61.98,77304.55,274.8,-0.00248,0.0,0.34142]
[1776481895522,61.98,77304.34,274.8,-0.00247,0.0,0.34062]
[1776481900558,61.98,77304.62,274.8,-0.00247,0.0,0.34053]
[1776481905593,61.98,77306.24,274.8,-0.00247,0.0,0.33997]
[1776481918683,61.98,77305.96,274.8,-0.00247,0.0,0.34006]
[1776481924727,61.98,77306.39,274.8,-0.00247,0.0,0.33992]
[1776481927748,61.98,77318.96,274.8,-0.00243,0.0,0.33562]
[1776481933791,61.98,77319.49,274.8,-0.00243,0.0,0.33544]
[1776481940838,61.98,77318.9,274.8,-0.00243,0.0,0.33564]
[1776481946897,61.98,77318.86,274.8,-0.00243,0.0,0.33566]
[1776481956968,61.98,77319.29,274.8,-0.00243,0.0,0.33466]
[1776481962003,61.98,77319.54,274.8,-0.00242,0.0,0.33457]
[1776481967038,61.98,77319.43,274.8,-0.00242,0.0,0.33461]
[1776481974089,61.98,77319.87,274.8,-0.00242,0.0,0.33446]
[1776481979124,61.98,77324.95,274.8,-0.00241,0.0,0.33274]
[1776481984159,61.98,77317.52,274.8,-0.00243,0.0,0.33526]
[1776481989194,61.98,77315.98,274.8,-0.00243,0.0,0.33578]
[1776481994229,61.98,77315.91,274.8,-0.00243,0.0,0.3358]
[1776481999263,61.98,77316.82,274.8,-0.00243,0.0,0.33549]
[1776482005306,61.98,77316.35,274.8,-0.00243,0.0,0.33565]
[1776482010345,61.98,77314.85,274.8,-0.00244,0.0,0.33616]
[1776482012360,61.98,77296.3,274.8,-0.00248,0.0,0.34165]
[1776482017395,61.98,77292.67,274.8,-0.00249,0.0,0.34291]
[1776482022431,61.98,77292.1,274.8,-0.00249,0.0,0.34311]
[1776482027465,61.98,77292.75,274.8,-0.00249,0.0,0.34288]
[1776482032499,61.98,77296.56,274.8,-0.00248,0.0,0.34157]
[1776482037535,61.98,77296.53,274.8,-0.00248,0.0,0.34158]
[1776482042570,61.98,77296.51,274.8,-0.00248,0.0,0.34158]
[1776482050626,61.98,77296.33,274.8,-0.00248,0.0,0.34164]
[1776482055661,61.98,77295.07,274.8,-0.00249,0.0,0.34208]
[1776482060696,61.98,77295.03,274.8,-0.00249,0.0,0.34209]
[1776482073787,61.98,77294.96,274.8,-0.00248,0.0,0.34125]
[1776482081843,61.98,77295.01,274.8,-0.00248,0.0,0.34123]
[1776482086877,61.98,77292.81,274.8,-0.00249,0.0,0.34199]
[1776482091912,61.98,77292.99,274.8,-0.00249,0.0,0.34193]
[1776482098962,61.98,77291.46,274.8,-0.00249,0.0,0.34246]
[1776482105007,61.98,77285.18,274.8,-0.00251,0.0,0.34464]
[1776482111046,61.98,77280.29,274.8,-0.00252,0.0,0.34634]
[1776482121116,61.98,77280.01,274.8,-0.00252,0.0,0.34644]
[1776482132829,61.98,77278.89,274.8,-0.00253,0.0,0.34683]
[1776482138254,61.98,77275.07,274.8,-0.00253,0.0,0.34729]
[1776482143289,61.98,77274.69,274.8,-0.00253,0.0,0.34742]
[1776482150338,61.98,77274.12,274.8,-0.00253,0.0,0.34762]
[1776482155373,61.98,77274.04,274.8,-0.00253,0.0,0.34765]
[1776482160408,61.98,77273.69,274.8,-0.00253,0.0,0.34777]
[1776482163429,61.98,77253.84,274.8,-0.00259,0.0,0.35479]
[1776482166721,61.98,77251.81,274.8,-0.0026,0.0,0.35552]
[1776482170645,61.98,77252.6,274.8,-0.0026,0.0,0.35524]
[1776482170678,61.98,77252.29,274.8,-0.0026,0.0,0.35535]
[1776482175773,61.98,77252.32,274.8,-0.0026,0.0,0.35534]
[1776482184576,61.98,77252.39,274.8,-0.0026,0.0,0.35531]
[1776482189611,61.98,77251.95,274.8,-0.0026,0.0,0.35547]
[1776482194647,61.98,77251.1,274.8,-0.00259,0.0,0.35488]
[1776482200689,61.98,77249.95,274.8,-0.0026,0.0,0.35529]
[1776482206731,61.98,77248.28,274.8,-0.0026,0.0,0.35589]
[1776482211766,61.98,77255.09,274.8,-0.00258,0.0,0.35345]
[1776482216801,61.98,77256.53,274.8,-0.00258,0.0,0.35294]
[1776482224858,61.98,77257.74,274.8,-0.00257,0.0,0.35251]
[1776482229893,61.98,77274.12,274.8,-0.00253,0.0,0.34674]
[1776482234928,61.98,77276.02,274.8,-0.00252,0.0,0.34607]
[1776482240974,61.98,77277.22,274.8,-0.00252,0.0,0.34565]
[1776482246008,61.98,77275.07,274.8,-0.00252,0.0,0.3464]
[1776482251044,61.98,77272.93,274.8,-0.00252,0.0,0.34627]
[1776482262121,61.98,77272.72,274.8,-0.00252,0.0,0.34635]
[1776482267155,61.98,77273.04,274.8,-0.00252,0.0,0.34623]
[1776482272191,61.98,77271.52,274.8,-0.00253,0.0,0.34676]
[1776482277226,61.98,77271.45,274.8,-0.00253,0.0,0.34679]
[1776482288303,61.98,77273.92,274.8,-0.00252,0.0,0.34593]
[1776482293338,61.98,77274.73,274.8,-0.00252,0.0,0.34564]
[1776482298373,61.98,77276.99,274.8,-0.00251,0.0,0.34485]
[1776482303408,61.98,77277.06,274.8,-0.00251,0.0,0.34483]
[1776482308443,61.98,77276.68,274.8,-0.00251,0.0,0.34496]
[1776482313478,61.98,77273.48,274.8,-0.00252,0.0,0.3452]
[1776482318025,61.98,77275.27,274.8,-0.00251,0.0,0.34458]
[1776482318514,61.98,77275.49,274.8,-0.00251,0.0,0.3445]
[1776482324556,61.98,77275.25,274.8,-0.00251,0.0,0.34458]
[1776482329591,61.98,77276.52,274.8,-0.00251,0.0,0.34414]
[1776482334626,61.98,77277.32,274.8,-0.00251,0.0,0.34386]
[1776482339661,61.98,77277.76,274.8,-0.0025,0.0,0.34371]
[1776482344576,61.98,77275.12,274.8,-0.00251,0.0,0.34463]
[1776482344696,61.98,77274.0,274.8,-0.00251,0.0,0.34502]
[1776482349731,61.98,77275.2,274.8,-0.00251,0.0,0.3446]
[1776482354765,61.98,77274.07,274.8,-0.00251,0.0,0.34499]
[1776482359800,61.98,77273.25,274.8,-0.00252,0.0,0.34528]
[1776482365843,61.98,77274.81,274.8,-0.00251,0.0,0.34474]
[1776482368766,61.98,77274.91,274.8,-0.00251,0.0,0.3447]
[1776482368864,61.98,77276.94,274.8,-0.00251,0.0,0.34399]
[1776482373899,61.98,77281.78,274.8,-0.00249,0.0,0.34144]
[1776482378934,61.98,77286.53,274.8,-0.00247,0.0,0.3398]
[1776482384104,61.98,77286.57,274.8,-0.00247,0.0,0.33979]
[1776482391018,61.98,77287.39,274.8,-0.00247,0.0,0.33951]
[1776482396053,61.98,77277.62,274.8,-0.0025,0.0,0.34288]
[1776482401087,61.98,77276.1,274.8,-0.0025,0.0,0.34341]
[1776482406123,61.98,77275.58,274.8,-0.0025,0.0,0.34359]
[1776482412530,61.98,77275.41,274.8,-0.0025,0.0,0.34365]
[1776482419928,61.98,77275.48,274.8,-0.0025,0.0,0.34362]
[1776482427287,61.98,77275.77,274.8,-0.0025,0.0,0.34352]
[1776482427347,61.98,77275.77,274.8,-0.0025,0.0,0.34352]
[1776482433312,61.98,77275.84,274.8,-0.0025,0.0,0.34262]
[1776482440903,61.98,77277.03,274.8,-0.00249,0.0,0.34221]
[1776482446403,61.98,77278.35,274.8,-0.00249,0.0,0.34175]
[1776482451438,61.98,77278.33,274.8,-0.00249,0.0,0.34176]
[1776482456473,61.98,77276.12,274.8,-0.0025,0.0,0.34253]
[1776482461508,61.98,77259.98,274.8,-0.00254,0.0,0.34816]
[1776482466543,61.98,77256.32,274.8,-0.00255,0.0,0.34945]
[1776482471579,61.98,77252.97,274.8,-0.00256,0.0,0.35063]
[1776482480641,61.98,77253.48,274.8,-0.00256,0.0,0.35045]
[1776482485676,61.98,77253.23,274.8,-0.00256,0.0,0.35054]
[1776482490711,61.98,77252.17,274.8,-0.00256,0.0,0.35092]
[1776482495746,61.98,77249.04,274.8,-0.00257,0.0,0.35114]
[1776482500781,61.98,77248.67,274.8,-0.00257,0.0,0.35127]
[1776482505816,61.98,77246.53,274.8,-0.00257,0.0,0.35203]
[1776482510851,61.98,77247.94,274.8,-0.00257,0.0,0.35153]
[1776482515886,61.98,77247.7,274.8,-0.00257,0.0,0.35161]
[1776482520922,61.98,77246.96,274.8,-0.00257,0.0,0.35187]
[1776482527970,61.98,77245.48,274.8,-0.00258,0.0,0.3524]
[1776482537034,61.98,77245.43,274.8,-0.00258,0.0,0.35242]
[1776482544083,61.98,77245.5,274.8,-0.00258,0.0,0.35239]
[1776482549121,61.98,77245.58,274.8,-0.00258,0.0,0.35236]
[1776482559191,61.98,77245.58,274.8,-0.00257,0.0,0.35147]
[1776482566245,61.98,77245.89,274.8,-0.00257,0.0,0.35136]
[1776482575308,61.98,77245.88,274.8,-0.00257,0.0,0.35136]
[1776482583363,61.98,77245.91,274.8,-0.00257,0.0,0.35135]
[1776482590414,61.98,77245.88,274.8,-0.00257,0.0,0.35136]
[1776482600483,61.98,77245.95,274.8,-0.00257,0.0,0.35134]
[1776482608540,61.98,77250.35,274.8,-0.00256,0.0,0.34978]
[1776482613575,61.98,77250.25,274.8,-0.00255,0.0,0.34893]
[1776482618610,61.98,77250.25,274.8,-0.00255,0.0,0.34893]
[1776482625539,61.98,77250.52,274.8,-0.00255,0.0,0.34883]
[1776482625969,61.98,77250.52,274.8,-0.00255,0.0,0.34883]
[1776482633715,61.98,77250.45,274.8,-0.00255,0.0,0.34886]
[1776482637410,61.98,77250.59,274.8,-0.00255,0.0,0.34881]
[1776482639758,61.98,77250.84,274.8,-0.00255,0.0,0.34872]
[1776482644794,61.98,77250.43,274.8,-0.00255,0.0,0.34886]
[1776482651843,61.98,77250.72,274.8,-0.00255,0.0,0.34876]
[1776482657884,61.98,77250.68,274.8,-0.00255,0.0,0.34877]
[1776482668962,61.98,77250.06,274.8,-0.00255,0.0,0.34899]
[1776482675007,61.98,77250.23,274.8,-0.00255,0.0,0.34804]
[1776482679033,61.98,77267.88,274.8,-0.00249,0.0,0.34188]
[1776482681451,61.98,77268.37,274.8,-0.00249,0.0,0.34171]
[1776482682054,61.98,77269.07,274.8,-0.00249,0.0,0.34147]
[1776482687089,61.98,77269.89,274.8,-0.00249,0.0,0.34119]
[1776482692124,61.98,77271.37,274.8,-0.00248,0.0,0.34067]
[1776482697158,61.98,77272.12,274.8,-0.00248,0.0,0.34042]
[1776482702194,61.98,77270.49,274.8,-0.00249,0.0,0.34098]
[1776482710250,61.98,77269.83,274.8,-0.00249,0.0,0.34121]
[1776482715284,61.98,77269.82,274.8,-0.00249,0.0,0.34121]
[1776482720320,61.98,77269.43,274.8,-0.00249,0.0,0.34134]
[1776482726362,61.98,77266.91,274.8,-0.0025,0.0,0.34222]
[1776482732404,61.98,77266.74,274.8,-0.00249,0.0,0.3414]
[1776482737439,61.98,77266.37,274.8,-0.00249,0.0,0.34153]
[1776482742474,61.98,77261.76,274.8,-0.00251,0.0,0.34313]
[1776482747509,61.98,77261.26,274.8,-0.00251,0.0,0.3433]
[1776482755271,61.98,77261.34,274.8,-0.00251,0.0,0.34327]
[1776482755372,61.98,77261.34,274.8,-0.00251,0.0,0.34327]
[1776482761607,61.98,77261.47,274.8,-0.00251,0.0,0.34323]
[1776482767617,61.98,77261.43,274.8,-0.00251,0.0,0.34324]
[1776482772687,61.98,77253.15,274.8,-0.00253,0.0,0.34613]
[1776482778730,61.98,77252.49,274.8,-0.00253,0.0,0.34636]
[1776482783766,61.98,77253.32,274.8,-0.00253,0.0,0.34607]
[1776482788801,61.98,77253.14,274.8,-0.00253,0.0,0.34614]
[1776482794844,61.98,77252.47,274.8,-0.00253,0.0,0.34549]
[1776482800886,61.98,77251.13,274.8,-0.00253,0.0,0.34596]
[1776482806928,61.98,77250.59,274.8,-0.00253,0.0,0.34615]
[1776482814984,61.98,77249.35,274.8,-0.00253,0.0,0.34658]
[1776482820023,61.98,77248.67,274.8,-0.00254,0.0,0.34682]
[1776482825056,61.98,77240.95,274.8,-0.00256,0.0,0.34954]
[1776482831100,61.98,77245.05,274.8,-0.00255,0.0,0.34809]
[1776482836135,61.98,77245.17,274.8,-0.00255,0.0,0.34805]
[1776482842177,61.98,77246.15,274.8,-0.00254,0.0,0.34771]
[1776482847512,61.98,77245.02,274.8,-0.00255,0.0,0.3481]
[1776482847519,61.98,77245.02,274.8,-0.00255,0.0,0.3481]
[1776482851240,61.98,77230.55,274.8,-0.00258,0.0,0.35233]
[1776482856275,61.98,77224.33,274.8,-0.0026,0.0,0.35456]
[1776482861309,61.98,77220.82,274.8,-0.00261,0.0,0.35581]
[1776482867351,61.98,77220.38,274.8,-0.00261,0.0,0.35597]
[1776482872387,61.98,77221.66,274.8,-0.00261,0.0,0.35551]
[1776482877424,61.98,77219.73,274.8,-0.00261,0.0,0.35621]
[1776482882459,61.98,77219.5,274.8,-0.00262,0.0,0.35629]
[1776482892529,61.98,77219.69,274.8,-0.00262,0.0,0.35622]
[1776482901592,61.98,77219.62,274.8,-0.00262,0.0,0.35625]
[1776482911662,61.98,77219.62,274.8,-0.00261,0.0,0.35534]
[1776482916697,61.98,77213.7,274.8,-0.00263,0.0,0.35747]
[1776482922739,61.98,77213.4,274.8,-0.00263,0.0,0.35758]
[1776482927774,61.98,77216.06,274.8,-0.00262,0.0,0.35662]
[1776482933815,61.98,77216.13,274.8,-0.00262,0.0,0.3566]
[1776482939857,61.98,77216.33,274.8,-0.00262,0.0,0.35652]
[1776482946907,61.98,77216.29,274.8,-0.00262,0.0,0.35654]
[1776482951942,61.98,77216.38,274.8,-0.00262,0.0,0.35651]
[1776482957985,61.98,77216.41,274.8,-0.00262,0.0,0.35649]
[1776482967048,61.98,77216.07,274.8,-0.00262,0.0,0.35662]
[1776482975104,61.98,77215.81,274.8,-0.00261,0.0,0.3558]
[1776482980139,61.98,77215.99,274.8,-0.00261,0.0,0.35574]
[1776482981189,61.98,77215.99,274.8,-0.00261,0.0,0.35574]
[1776482982153,61.98,77198.34,274.8,-0.00267,0.0,0.36213]
[1776482985434,61.98,77197.37,274.8,-0.00267,0.0,0.36249]
[1776482988422,61.98,77197.36,274.8,-0.00267,0.0,0.36249]
[1776482994237,61.98,77197.59,274.8,-0.00267,0.0,0.36241]
[1776482999273,61.98,77209.72,274.8,-0.00263,0.0,0.358]
[1776483000033,61.98,77209.72,274.8,-0.00263,0.0,0.358]
[1776483006323,61.98,77207.26,274.8,-0.00264,0.0,0.35889]
[1776483011358,61.98,77207.49,274.8,-0.00264,0.0,0.35881]
[1776483015404,61.98,77206.87,274.8,-0.00264,0.0,0.35903]
[1776483021428,61.98,77204.95,274.8,-0.00265,0.0,0.35973]
[1776483028477,61.98,77204.63,274.8,-0.00265,0.0,0.35984]
[1776483034519,61.98,77204.28,274.8,-0.00264,0.0,0.35906]
[1776483039554,61.98,77203.94,274.8,-0.00264,0.0,0.35918]
[1776483044589,61.98,77200.44,274.8,-0.00265,0.0,0.36045]
[1776483049624,61.98,77207.33,274.8,-0.00263,0.0,0.35795]
[1776483054659,61.98,77208.96,274.8,-0.00263,0.0,0.35736]
[1776483059694,61.98,77209.06,274.8,-0.00263,0.0,0.35733]
[1776483064729,61.98,77218.59,274.8,-0.0026,0.0,0.3539]
[1776483069764,61.98,77224.9,274.8,-0.00258,0.0,0.35165]
[1776483074799,61.98,77227.62,274.8,-0.00257,0.0,0.35069]
[1776483080841,61.98,77224.4,274.8,-0.00258,0.0,0.35183]
[1776483085877,61.98,77222.99,274.8,-0.00259,0.0,0.35233]
[1776483090911,61.98,77218.97,274.8,-0.0026,0.0,0.35377]
[1776483095946,61.98,77218.6,274.8,-0.00259,0.0,0.353]
[1776483101988,61.98,77213.67,274.8,-0.00261,0.0,0.35476]
[1776483106017,61.98,77199.78,274.8,-0.00265,0.0,0.35978]
[1776483112059,61.98,77192.39,274.8,-0.00267,0.0,0.36247]
[1776483117094,61.98,77192.31,274.8,-0.00267,0.0,0.3625]
[1776483122809,61.98,77190.59,274.8,-0.00268,0.0,0.36313]
[1776483122910,61.98,77190.59,274.8,-0.00268,0.0,0.36313]
[1776483128171,61.98,77190.2,274.8,-0.00268,0.0,0.36327]
[1776483133206,61.98,77176.97,274.8,-0.00272,0.0,0.36814]
[1776483135690,61.98,77176.97,274.8,-0.00272,0.0,0.36814]
[1776483141262,61.98,77176.2,274.8,-0.00272,0.0,0.36843]
[1776483146296,61.98,77172.59,274.8,-0.00273,0.0,0.36977]
[1776483151664,61.98,77171.64,274.8,-0.00273,0.0,0.37012]
[1776483163416,61.98,77172.04,274.8,-0.00273,0.0,0.36904]
[1776483167443,61.98,77159.6,274.8,-0.00276,0.0,0.37369]
[1776483172477,61.98,77156.59,274.8,-0.00277,0.0,0.37482]
[1776483177522,61.98,77163.6,274.8,-0.00275,0.0,0.37219]
[1776483182557,61.98,77178.43,274.8,-0.00271,0.0,0.36667]
[1776483187592,61.98,77187.39,274.8,-0.00268,0.0,0.36338]
[1776483192627,61.98,77197.19,274.8,-0.00265,0.0,0.3598]
[1776483197662,61.98,77201.72,274.8,-0.00264,0.0,0.35816]
[1776483203704,61.98,77202.88,274.8,-0.00263,0.0,0.35774]
[1776483208739,61.98,77194.43,274.8,-0.00266,0.0,0.36081]
[1776483213774,61.98,77193.75,274.8,-0.00265,0.0,0.36014]
[1776483218809,61.98,77197.23,274.8,-0.00264,0.0,0.35887]
[1776483223844,61.98,77211.53,274.8,-0.0026,0.0,0.35372]
[1776483226593,61.98,77212.41,274.8,-0.0026,0.0,0.35341]
[1776483231900,61.98,77217.3,274.8,-0.00258,0.0,0.35166]
[1776483236935,61.98,77216.08,274.8,-0.00259,0.0,0.3521]
[1776483241970,61.98,77208.7,274.8,-0.00261,0.0,0.35474]
[1776483247005,61.98,77206.37,274.8,-0.00262,0.0,0.35557]
[1776483252041,61.98,77205.98,274.8,-0.00262,0.0,0.35571]
[1776483258083,61.98,77206.26,274.8,-0.00262,0.0,0.35561]
[1776483263118,61.98,77205.45,274.8,-0.00262,0.0,0.35591]
[1776483266139,61.98,77191.48,274.8,-0.00266,0.0,0.36096]
[1776483271174,61.98,77191.54,274.8,-0.00265,0.0,0.36003]
[1776483276209,61.98,77191.79,274.8,-0.00265,0.0,0.35994]
[1776483282251,61.98,77191.8,274.8,-0.00265,0.0,0.35993]
[1776483294335,61.98,77191.69,274.8,-0.00265,0.0,0.35997]
[1776483299370,61.98,77193.39,274.8,-0.00265,0.0,0.35935]
[1776483304405,61.98,77195.79,274.8,-0.00264,0.0,0.35848]
[1776483309440,61.98,77196.54,274.8,-0.00264,0.0,0.35821]
[1776483314475,61.98,77194.67,274.8,-0.00264,0.0,0.35889]
[1776483321524,61.98,77196.29,274.8,-0.00264,0.0,0.3583]
[1776483326560,61.98,77205.26,274.8,-0.00261,0.0,0.35507]
[1776483331594,61.98,77205.29,274.8,-0.00261,0.0,0.35415]
[1776483336629,61.98,77205.15,274.8,-0.00261,0.0,0.3542]
[1776483341664,61.98,77201.46,274.8,-0.00262,0.0,0.35553]
[1776483346704,61.98,77199.22,274.8,-0.00262,0.0,0.35633]
[1776483351736,61.98,77193.91,274.8,-0.00264,0.0,0.35825]
[1776483356771,61.98,77192.07,274.8,-0.00264,0.0,0.35892]
[1776483361806,61.98,77192.54,274.8,-0.00264,0.0,0.35875]
[1776483373890,61.98,77192.63,274.8,-0.00264,0.0,0.35872]
[1776483378925,61.98,77180.99,274.8,-0.00268,0.0,0.36296]
[1776483382954,61.98,77164.39,274.8,-0.00273,0.0,0.36909]
[1776483387990,61.98,77165.56,274.8,-0.00273,0.0,0.36865]
[1776483393025,61.98,77166.44,274.8,-0.00272,0.0,0.36739]
[1776483399067,61.98,77163.85,274.8,-0.00272,0.0,0.36835]
[1776483405109,61.98,77167.32,274.8,-0.00271,0.0,0.36707]
[1776483410144,61.98,77175.04,274.8,-0.00269,0.0,0.36422]
[1776483415179,61.98,77181.45,274.8,-0.00267,0.0,0.36187]
[1776483421221,61.98,77180.0,274.8,-0.00267,0.0,0.3624]
[1776483427263,61.98,77175.41,274.8,-0.00269,0.0,0.36408]
[1776483432298,61.98,77175.96,274.8,-0.00269,0.0,0.36388]
[1776483437346,61.98,77192.01,274.8,-0.00264,0.0,0.35803]
[1776483442381,61.98,77203.6,274.8,-0.0026,0.0,0.35385]
[1776483448423,61.98,77205.58,274.8,-0.0026,0.0,0.35314]
[1776483453458,61.98,77208.01,274.8,-0.00258,0.0,0.35137]
[1776483458492,61.98,77211.98,274.8,-0.00257,0.0,0.34996]
[1776483463528,61.98,77220.14,274.8,-0.00255,0.0,0.34708]
[1776483468563,61.98,77217.99,274.8,-0.00256,0.0,0.34783]
[1776483473598,61.98,77215.85,274.8,-0.00256,0.0,0.34859]
[1776483480647,61.98,77216.42,274.8,-0.00256,0.0,0.34839]
[1776483487696,61.98,77215.8,274.8,-0.00256,0.0,0.34861]
[1776483492730,61.98,77215.32,274.8,-0.00256,0.0,0.34878]
[1776483497766,61.98,77209.44,274.8,-0.00258,0.0,0.35087]
[1776483503808,61.98,77207.96,274.8,-0.00258,0.0,0.35139]
[1776483512871,61.98,77207.56,274.8,-0.00258,0.0,0.35063]
[1776483522941,61.98,77207.56,274.8,-0.00258,0.0,0.35063]
[1776483528983,61.98,77207.18,274.8,-0.00258,0.0,0.35077]
[1776483542074,61.98,77206.81,274.8,-0.00258,0.0,0.3509]
[1776483550130,61.98,77205.38,274.8,-0.00259,0.0,0.35141]
[1776483555165,61.98,77203.56,274.8,-0.00259,0.0,0.35206]
[1776483560268,61.98,77201.96,274.8,-0.0026,0.0,0.35263]
[1776483570270,61.98,77197.04,274.8,-0.00261,0.0,0.35439]
[1776483572204,61.98,77197.01,274.8,-0.0026,0.0,0.3535]
[1776483577319,61.98,77187.74,274.8,-0.00263,0.0,0.35683]
[1776483583362,61.98,77185.4,274.8,-0.00264,0.0,0.35768]
[1776483588397,61.98,77184.68,274.8,-0.00264,0.0,0.35794]
[1776483593432,61.98,77180.52,274.8,-0.00265,0.0,0.35945]
[1776483599473,61.98,77178.52,274.8,-0.00266,0.0,0.36018]
[1776483605517,61.98,77177.29,274.8,-0.00266,0.0,0.36063]
[1776483610552,61.98,77173.84,274.8,-0.00267,0.0,0.36189]
[1776483615587,61.98,77174.7,274.8,-0.00267,0.0,0.36157]
[1776483620623,61.98,77174.77,274.8,-0.00267,0.0,0.36155]
[1776483625659,61.98,77179.4,274.8,-0.00266,0.0,0.35986]
[1776483630694,61.98,77183.44,274.8,-0.00264,0.0,0.35839]
[1776483638750,61.98,77190.28,274.8,-0.00262,0.0,0.35501]
[1776483643785,61.98,77189.81,274.8,-0.00262,0.0,0.35518]
[1776483648821,61.98,77183.22,274.8,-0.00264,0.0,0.35756]
[1776483653855,61.98,77181.46,274.8,-0.00264,0.0,0.35819]
[1776483658891,61.98,77181.37,274.8,-0.00264,0.0,0.35823]
[1776483663928,61.98,77182.18,274.8,-0.00264,0.0,0.35793]
[1776483668963,61.98,77181.89,274.8,-0.00264,0.0,0.35804]
[1776483676014,61.98,77182.29,274.8,-0.00264,0.0,0.35789]
[1776483681049,61.98,77187.11,274.8,-0.00263,0.0,0.35615]
[1776483686084,61.98,77187.07,274.8,-0.00263,0.0,0.35617]
[1776483691428,61.98,77187.0,274.8,-0.00262,0.0,0.35528]
[1776483697116,61.98,77180.33,274.8,-0.00264,0.0,0.35769]
[1776483703228,61.98,77180.33,274.8,-0.00264,0.0,0.35769]
[1776483710252,61.98,77184.32,274.8,-0.00263,0.0,0.35625]
[1776483718308,61.98,77186.61,274.8,-0.00262,0.0,0.35542]
[1776483723343,61.98,77187.96,274.8,-0.00262,0.0,0.35493]
[1776483731399,61.98,77187.67,274.8,-0.00262,0.0,0.35504]
[1776483736434,61.98,77188.02,274.8,-0.00262,0.0,0.35491]
[1776483742475,61.98,77188.02,274.8,-0.00262,0.0,0.35491]
[1776483747511,61.98,77187.77,274.8,-0.00262,0.0,0.355]
[1776483752546,61.98,77187.6,274.8,-0.00261,0.0,0.35416]
[1776483756028,61.98,77187.74,274.8,-0.00261,0.0,0.35411]
[1776483762615,61.98,77187.35,274.8,-0.00261,0.0,0.35425]
[1776483773693,61.98,77187.31,274.8,-0.00261,0.0,0.35426]
[1776483783763,61.98,77187.31,274.8,-0.00261,0.0,0.35426]
[1776483796865,61.98,77187.31,274.8,-0.00261,0.0,0.35426]
[1776483803917,61.98,77187.28,274.8,-0.00261,0.0,0.35427]
[1776483808952,61.98,77187.45,274.8,-0.00261,0.0,0.35421]
[1776483814993,61.98,77192.49,274.8,-0.00259,0.0,0.3515]
[1776483820035,61.98,77194.66,274.8,-0.00258,0.0,0.35072]
[1776483825070,61.98,77197.92,274.8,-0.00258,0.0,0.34956]
[1776483831112,61.98,77197.82,274.8,-0.00258,0.0,0.3496]
[1776483836147,61.98,77200.1,274.8,-0.00257,0.0,0.34879]
[1776483841185,61.98,77199.98,274.8,-0.00257,0.0,0.34883]
[1776483847230,61.98,77195.32,274.8,-0.00258,0.0,0.35049]
[1776483852264,61.98,77196.04,274.8,-0.00258,0.0,0.35023]
[1776483857300,61.98,77193.46,274.8,-0.00259,0.0,0.35115]
[1776483867372,61.98,77194.21,274.8,-0.00259,0.0,0.35089]
[1776483879457,61.98,77194.07,274.8,-0.00258,0.0,0.35003]
[1776483885499,61.98,77193.92,274.8,-0.00258,0.0,0.35009]
[1776483892548,61.98,77191.62,274.8,-0.00259,0.0,0.35091]
[1776483900604,61.98,77192.03,274.8,-0.00259,0.0,0.35076]
[1776483906646,61.98,77192.11,274.8,-0.00259,0.0,0.35073]
[1776483910674,61.98,77178.5,274.8,-0.00263,0.0,0.35561]
[1776483916380,61.98,77178.55,274.8,-0.00263,0.0,0.35559]
[1776483921752,61.98,77178.51,274.8,-0.00263,0.0,0.35561]
[1776483927667,61.98,77184.72,274.8,-0.00261,0.0,0.35337]
[1776483933770,61.98,77188.95,274.8,-0.00259,0.0,0.35096]
[1776483943906,61.98,77191.36,274.8,-0.00258,0.0,0.3501]
[1776483949951,61.98,77191.88,274.8,-0.00258,0.0,0.34991]
[1776483954989,61.98,77193.92,274.8,-0.00257,0.0,0.34919]
[1776483960024,61.98,77192.46,274.8,-0.00258,0.0,0.34971]
[1776483965060,61.98,77192.42,274.8,-0.00258,0.0,0.34972]
[1776483973116,61.98,77193.07,274.8,-0.00258,0.0,0.34949]
[1776483978151,61.98,77192.98,274.8,-0.00258,0.0,0.34952]
[1776483983186,61.98,77192.94,274.8,-0.00258,0.0,0.34953]
[1776483988221,61.98,77194.3,274.8,-0.00257,0.0,0.34905]
[1776483993256,61.98,77191.0,274.8,-0.00258,0.0,0.34932]
[1776483998291,61.98,77190.87,274.8,-0.00258,0.0,0.34937]
[1776484004333,61.98,77190.18,274.8,-0.00258,0.0,0.34962]
[1776484011382,61.98,77191.17,274.8,-0.00258,0.0,0.34926]
[1776484024473,61.98,77191.19,274.8,-0.00258,0.0,0.34926]
[1776484030515,61.98,77191.15,274.8,-0.00258,0.0,0.34927]
[1776484035550,61.98,77191.84,274.8,-0.00257,0.0,0.34903]
[1776484042337,61.98,77192.57,274.8,-0.00257,0.0,0.34877]
[1776484047634,61.98,77191.73,274.8,-0.00257,0.0,0.34906]
[1776484059719,61.98,77192.43,274.8,-0.00257,0.0,0.34792]
[1776484066768,61.98,77192.16,274.8,-0.00257,0.0,0.34801]
[1776484074824,61.98,77192.19,274.8,-0.00257,0.0,0.348]
[1776484082880,61.98,77187.11,274.8,-0.00258,0.0,0.34981]
[1776484087915,61.98,77182.03,274.8,-0.0026,0.0,0.35162]
[1776484092950,61.98,77178.58,274.8,-0.00261,0.0,0.35285]
[1776484101006,61.98,77177.54,274.8,-0.00261,0.0,0.35323]
[1776484107048,61.98,77177.3,274.8,-0.00261,0.0,0.35331]
[1776484112083,61.98,77177.27,274.8,-0.0026,0.0,0.35242]
[1776484118125,61.98,77177.27,274.8,-0.0026,0.0,0.35242]
[1776484128195,61.98,77177.18,274.8,-0.0026,0.0,0.35245]
[1776484138265,61.98,77176.73,274.8,-0.00261,0.0,0.35261]
[1776484143302,61.98,77176.56,274.8,-0.00261,0.0,0.35267]
[1776484147334,61.98,77188.88,274.8,-0.00257,0.0,0.34828]
[1776484152369,61.98,77200.32,274.8,-0.00254,0.0,0.34424]
[1776484155390,61.98,77212.42,274.8,-0.0025,0.0,0.34002]
[1776484160425,61.98,77213.14,274.8,-0.0025,0.0,0.33977]
[1776484165460,61.98,77213.79,274.8,-0.0025,0.0,0.33954]
[1776484168257,61.98,77209.62,274.8,-0.00251,0.0,0.34099]
[1776484173522,61.98,77208.43,274.8,-0.00251,0.0,0.34052]
[1776484179865,61.98,77208.06,274.8,-0.00251,0.0,0.34065]
[1776484185617,61.98,77207.61,274.8,-0.00251,0.0,0.34081]
[1776484190652,61.98,77208.13,274.8,-0.00251,0.0,0.34062]
[1776484195687,61.98,77208.3,274.8,-0.00251,0.0,0.34057]
[1776484200722,61.98,77211.43,274.8,-0.0025,0.0,0.33948]
[1776484206771,61.98,77214.16,274.8,-0.00249,0.0,0.33853]
[1776484208785,61.98,77230.05,274.8,-0.00244,0.0,0.33307]
[1776484213820,61.98,77230.88,274.8,-0.00244,0.0,0.33279]
[1776484218856,61.98,77235.71,274.8,-0.00243,0.0,0.33115]
[1776484224898,61.98,77236.17,274.8,-0.00243,0.0,0.33099]
[1776484229933,61.98,77236.72,274.8,-0.00243,0.0,0.33081]
[1776484234967,61.98,77236.29,274.8,-0.00242,0.0,0.33009]
[1776484241011,61.98,77233.61,274.8,-0.00243,0.0,0.331]
[1776484242018,61.98,77220.63,274.8,-0.00247,0.0,0.33543]
[1776484252088,61.98,77220.94,274.8,-0.00246,0.0,0.33532]
[1776484257240,61.98,77229.86,274.8,-0.00244,0.0,0.33227]
[1776484264213,61.98,77223.02,274.8,-0.00246,0.0,0.33461]
[1776484270220,61.98,77227.58,274.8,-0.00245,0.0,0.33305]
[1776484275255,61.98,77228.17,274.8,-0.00244,0.0,0.33285]
[1776484282304,61.98,77224.6,274.8,-0.00245,0.0,0.33407]
[1776484287338,61.98,77217.25,274.8,-0.00247,0.0,0.33659]
[1776484292374,61.98,77219.39,274.8,-0.00246,0.0,0.33498]
[1776484299042,61.98,77219.43,274.8,-0.00246,0.0,0.33496]
[1776484304458,61.98,77220.11,274.8,-0.00246,0.0,0.33473]
[1776484309493,61.98,77220.52,274.8,-0.00246,0.0,0.33459]
[1776484320570,61.98,77220.45,274.8,-0.00246,0.0,0.33461]
[1776484326967,61.98,77220.42,274.8,-0.00246,0.0,0.33462]
[1776484337689,61.98,77218.69,274.8,-0.00246,0.0,0.33522]
[1776484348767,61.98,77218.2,274.8,-0.00247,0.0,0.33539]
[1776484353802,61.98,77210.89,274.8,-0.00248,0.0,0.33702]
[1776484359845,61.98,77209.71,274.8,-0.00248,0.0,0.33743]
[1776484362866,61.98,77197.68,274.8,-0.00252,0.0,0.34161]
[1776484368908,61.98,77193.93,274.8,-0.00253,0.0,0.34292]
[1776484374950,61.98,77185.87,274.8,-0.00255,0.0,0.34575]
[1776484379985,61.98,77185.7,274.8,-0.00255,0.0,0.34581]
[1776484385021,61.98,77183.07,274.8,-0.00256,0.0,0.34674]
[1776484390056,61.98,77176.8,274.8,-0.00258,0.0,0.34896]
[1776484390160,61.98,77176.8,274.8,-0.00258,0.0,0.34896]
[1776484393077,61.98,77160.13,274.8,-0.00263,0.0,0.35494]
[1776484398118,61.98,77153.26,274.8,-0.00265,0.0,0.35742]
[1776484399125,61.98,77138.15,274.8,-0.00269,0.0,0.36295]
[1776484404165,61.98,77135.77,274.8,-0.0027,0.0,0.36383]
[1776484409302,61.98,77135.74,274.8,-0.0027,0.0,0.36384]
[1776484413228,61.98,77145.22,274.8,-0.00267,0.0,0.35943]
[1776484415735,61.98,77115.26,274.8,-0.00276,0.0,0.37052]
[1776484420744,61.98,77087.12,274.8,-0.00285,0.0,0.3812]
[1776484426675,61.98,77097.58,274.8,-0.00281,0.0,0.3772]
[1776484432368,61.98,77103.39,274.8,-0.0028,0.0,0.37499]
[1776484436412,61.98,77082.92,274.8,-0.00286,0.0,0.38282]
[1776484441447,61.98,77088.84,274.8,-0.00284,0.0,0.38054]
[1776484446482,61.98,77092.02,274.8,-0.00283,0.0,0.37932]
[1776484451683,61.98,77091.71,274.8,-0.00283,0.0,0.37944]
[1776484457972,61.98,77088.73,274.8,-0.00284,0.0,0.38059]
[1776484463601,61.98,77085.36,274.8,-0.00285,0.0,0.38188]
[1776484468636,61.98,77092.35,274.8,-0.00283,0.0,0.3792]
[1776484472389,61.98,77094.36,274.8,-0.00282,0.0,0.37747]
[1776484473178,61.98,77078.85,274.8,-0.00287,0.0,0.38342]
[1776484473673,61.98,77065.3,274.8,-0.00291,0.0,0.38869]
[1776484479013,61.98,77063.04,274.8,-0.00292,0.0,0.38958]
[1776484484749,61.98,77061.77,274.8,-0.00292,0.0,0.39008]
[1776484489784,61.98,77056.02,274.8,-0.00294,0.0,0.39234]
[1776484494947,61.98,77049.73,274.8,-0.00296,0.0,0.39483]
[1776484500861,61.98,77044.85,274.8,-0.00298,0.0,0.39677]
[1776484505896,61.98,77046.45,274.8,-0.00298,0.0,0.39613]
[1776484510931,61.98,77061.21,274.8,-0.00293,0.0,0.3903]
[1776484513954,61.98,77044.18,274.8,-0.00298,0.0,0.39703]
[1776484518989,61.98,77056.31,274.8,-0.00294,0.0,0.39222]
[1776484521003,61.98,77042.89,274.8,-0.00299,0.0,0.39755]
[1776484526038,61.98,77050.13,274.8,-0.00296,0.0,0.39467]
[1776484531073,61.98,77061.73,274.8,-0.00292,0.0,0.38911]
[1776484535101,61.98,77075.1,274.8,-0.00287,0.0,0.3839]
[1776484539129,61.98,77087.44,274.8,-0.00283,0.0,0.37915]
[1776484543324,61.98,77088.89,274.8,-0.00283,0.0,0.3786]
[1776484549199,61.98,77084.67,274.8,-0.00284,0.0,0.38021]
[1776484554234,61.98,77084.35,274.8,-0.00284,0.0,0.38034]
[1776484559320,61.98,77084.33,274.8,-0.00284,0.0,0.38034]
[1776484564355,61.98,77078.94,274.8,-0.00286,0.0,0.38242]
[1776484570397,61.98,77077.54,274.8,-0.00287,0.0,0.38296]
[1776484575437,61.98,77076.28,274.8,-0.00287,0.0,0.38345]
[1776484580468,61.98,77076.21,274.8,-0.00287,0.0,0.38347]
[1776484585502,61.98,77065.77,274.8,-0.0029,0.0,0.38753]
[1776484590538,61.98,77065.63,274.8,-0.0029,0.0,0.38758]
[1776484595573,61.98,77073.67,274.8,-0.00287,0.0,0.38348]
[1776484599608,61.98,77061.32,274.8,-0.00291,0.0,0.38829]
[1776484602200,61.98,77047.26,274.8,-0.00296,0.0,0.39382]
[1776484607662,61.98,77048.5,274.8,-0.00295,0.0,0.39333]
[1776484612705,61.98,77054.83,274.8,-0.00293,0.0,0.39083]
[1776484617752,61.98,77040.06,274.8,-0.00298,0.0,0.39668]
[1776484618758,61.98,77020.63,274.8,-0.00305,0.0,0.40449]
[1776484623807,61.98,77028.42,274.8,-0.00302,0.0,0.40134]
[1776484626362,61.98,77016.18,274.8,-0.00306,0.0,0.4063]
[1776484631864,61.98,77017.07,274.8,-0.00306,0.0,0.40594]
[1776484637155,61.98,77016.48,274.8,-0.00306,0.0,0.40618]
[1776484638964,61.98,76998.74,274.8,-0.00312,0.0,0.41345]
[1776484645310,61.98,77007.26,274.8,-0.00309,0.0,0.40994]
[1776484650525,61.98,77014.18,274.8,-0.00307,0.0,0.40711]
[1776484656038,61.98,77023.54,274.8,-0.00303,0.0,0.4023]
[1776484661073,61.98,77024.69,274.8,-0.00303,0.0,0.40184]
[1776484666108,61.98,77021.65,274.8,-0.00304,0.0,0.40307]
[1776484671143,61.98,77018.68,274.8,-0.00305,0.0,0.40427]
[1776484676178,61.98,77023.83,274.8,-0.00303,0.0,0.40219]
[1776484681213,61.98,77031.07,274.8,-0.003,0.0,0.39927]
[1776484686248,61.98,77014.7,274.8,-0.00306,0.0,0.40589]
[1776484687255,61.98,77000.77,274.8,-0.00311,0.0,0.41159]
[1776484692289,61.98,77003.23,274.8,-0.0031,0.0,0.41057]
[1776484697330,61.98,77006.49,274.8,-0.00309,0.0,0.40924]
[1776484702365,61.98,77002.56,274.8,-0.0031,0.0,0.41085]
[1776484707400,61.98,77003.4,274.8,-0.0031,0.0,0.4105]
[1776484712435,61.98,77003.52,274.8,-0.00309,0.0,0.40943]
[1776484717470,61.98,77004.94,274.8,-0.00309,0.0,0.40885]
[1776484722505,61.98,77015.49,274.8,-0.00305,0.0,0.40455]
[1776484727540,61.98,77011.54,274.8,-0.00306,0.0,0.40616]
[1776484732575,61.98,77010.92,274.8,-0.00307,0.0,0.40641]
[1776484737609,61.98,77016.54,274.8,-0.00305,0.0,0.40412]
[1776484742645,61.98,77022.78,274.8,-0.00303,0.0,0.4016]
[1776484747688,61.98,77022.58,274.8,-0.00303,0.0,0.40168]
[1776484752723,61.98,77022.5,274.8,-0.00303,0.0,0.40171]
[1776484757758,61.98,77022.17,274.8,-0.00303,0.0,0.40185]
[1776484762792,61.98,77021.97,274.8,-0.00303,0.0,0.40193]
[1776484766421,61.98,77022.04,274.8,-0.00303,0.0,0.4019]
[1776484766695,61.98,77021.9,274.8,-0.00303,0.0,0.40196]
[1776484771856,61.98,77020.05,274.8,-0.00303,0.0,0.40169]
[1776484776891,61.98,77028.21,274.8,-0.003,0.0,0.39842]
[1776484781929,61.98,77028.11,274.8,-0.003,0.0,0.39846]
[1776484786964,61.98,77029.35,274.8,-0.003,0.0,0.39796]
[1776484793006,61.98,77029.1,274.8,-0.003,0.0,0.39806]
[1776484798041,61.98,77029.26,274.8,-0.003,0.0,0.39799]
[1776484803079,61.98,77037.54,274.8,-0.00297,0.0,0.39469]
[1776484805094,61.98,77023.7,274.8,-0.00302,0.0,0.40022]
[1776484810570,61.98,77019.02,274.8,-0.00303,0.0,0.40211]
[1776484816174,61.98,77013.94,274.8,-0.00305,0.0,0.40416]
[1776484821209,61.98,77018.06,274.8,-0.00303,0.0,0.4025]
[1776484826244,61.98,77018.5,274.8,-0.00303,0.0,0.40232]
[1776484829265,61.98,77006.1,274.8,-0.00308,0.0,0.40735]
[1776484834301,61.98,77015.33,274.8,-0.00304,0.0,0.40259]
[1776484839337,61.98,77019.86,274.8,-0.00302,0.0,0.40076]
[1776484844372,61.98,77031.65,274.8,-0.00298,0.0,0.39604]
[1776484850414,61.98,77031.49,274.8,-0.00298,0.0,0.3961]
[1776484855449,61.98,77031.55,274.8,-0.00298,0.0,0.39608]
[1776484858476,61.98,77007.59,274.8,-0.00306,0.0,0.40573]
[1776484864908,61.98,76999.93,274.8,-0.00309,0.0,0.40886]
[1776484870558,61.98,77001.93,274.8,-0.00308,0.0,0.40804]
[1776484875593,61.98,77001.34,274.8,-0.00308,0.0,0.40828]
[1776484880628,61.98,76997.98,274.8,-0.0031,0.0,0.40966]
[1776484885663,61.98,76999.89,274.8,-0.00309,0.0,0.40887]
[1776484890846,61.98,77002.1,274.8,-0.00308,0.0,0.40797]
[1776484895733,61.98,77016.41,274.8,-0.00303,0.0,0.40114]
[1776484900827,61.98,77025.89,274.8,-0.00299,0.0,0.39734]
[1776484907188,61.98,77032.74,274.8,-0.00297,0.0,0.39461]
[1776484912853,61.98,77038.24,274.8,-0.00295,0.0,0.39243]
[1776484917888,61.98,77044.8,274.8,-0.00293,0.0,0.38984]
[1776484922923,61.98,77044.24,274.8,-0.00293,0.0,0.39006]
[1776484927958,61.98,77046.23,274.8,-0.00292,0.0,0.38928]
[1776484932997,61.98,77050.14,274.8,-0.00291,0.0,0.38775]
[1776484938034,61.98,77056.44,274.8,-0.00289,0.0,0.38529]
[1776484943069,61.98,77066.47,274.8,-0.00286,0.0,0.38141]
[1776484948104,61.98,77070.48,274.8,-0.00285,0.0,0.37986]
[1776484953139,61.98,77063.25,274.8,-0.00286,0.0,0.38168]
[1776484958174,61.98,77060.86,274.8,-0.00287,0.0,0.3826]
[1776484963209,61.98,77053.74,274.8,-0.00289,0.0,0.38536]
[1776484968244,61.98,77054.81,274.8,-0.00289,0.0,0.38495]
[1776484974286,61.98,77054.51,274.8,-0.00289,0.0,0.38506]
[1776484979321,61.98,77053.91,274.8,-0.00289,0.0,0.3853]
[1776484984356,61.98,77053.39,274.8,-0.00289,0.0,0.3855]
[1776484990398,61.98,77053.29,274.8,-0.00289,0.0,0.38554]
[1776484995436,61.98,77046.53,274.8,-0.00292,0.0,0.38818]
[1776485000472,61.98,77048.82,274.8,-0.00291,0.0,0.38728]
[1776485005507,61.98,77050.92,274.8,-0.0029,0.0,0.38646]
[1776485010542,61.98,77053.63,274.8,-0.00289,0.0,0.38541]
[1776485015577,61.98,77054.5,274.8,-0.00288,0.0,0.38409]
[1776485020612,61.98,77054.61,274.8,-0.00288,0.0,0.38405]
[1776485025647,61.98,77055.12,274.8,-0.00288,0.0,0.38385]
[1776485030682,61.98,77055.23,274.8,-0.00288,0.0,0.38381]
[1776485035717,61.98,77064.88,274.8,-0.00285,0.0,0.38008]
[1776485041759,61.98,77065.8,274.8,-0.00285,0.0,0.37973]
[1776485047802,61.98,77067.11,274.8,-0.00284,0.0,0.37922]
[1776485052839,61.98,77073.18,274.8,-0.00282,0.0,0.3769]
[1776485057874,61.98,77073.71,274.8,-0.00282,0.0,0.3767]
[1776485062909,61.98,77074.55,274.8,-0.00282,0.0,0.37638]
[1776485068951,61.98,77075.84,274.8,-0.00281,0.0,0.37589]
[1776485073987,61.98,77075.82,274.8,-0.00281,0.0,0.37493]
[1776485079022,61.98,77076.24,274.8,-0.00281,0.0,0.37477]
[1776485084057,61.98,77086.18,274.8,-0.00277,0.0,0.37101]
[1776485089092,61.98,77089.71,274.8,-0.00276,0.0,0.36968]
[1776485094127,61.98,77086.31,274.8,-0.00277,0.0,0.37096]
[1776485099162,61.98,77086.8,274.8,-0.00277,0.0,0.37078]
[1776485104197,61.98,77086.88,274.8,-0.00277,0.0,0.37075]
[1776485109232,61.98,77093.97,274.8,-0.00275,0.0,0.36809]
[1776485113263,61.98,77108.87,274.8,-0.0027,0.0,0.36255]
[1776485118299,61.98,77106.61,274.8,-0.00271,0.0,0.36339]
[1776485123334,61.98,77108.33,274.8,-0.0027,0.0,0.36275]
[1776485128369,61.98,77109.05,274.8,-0.0027,0.0,0.36249]
[1776485134412,61.98,77109.26,274.8,-0.0027,0.0,0.36147]
[1776485139447,61.98,77109.34,274.8,-0.00269,0.0,0.36144]
[1776485144482,61.98,77100.39,274.8,-0.00272,0.0,0.36475]
[1776485149517,61.98,77100.28,274.8,-0.00272,0.0,0.36479]
[1776485154552,61.98,77106.98,274.8,-0.0027,0.0,0.36231]
[1776485159587,61.98,77112.09,274.8,-0.00269,0.0,0.36043]
[1776485164622,61.98,77106.9,274.8,-0.0027,0.0,0.36234]
[1776485169658,61.98,77107.6,274.8,-0.0027,0.0,0.36209]
[1776485174695,61.98,77109.84,274.8,-0.00269,0.0,0.36126]
[1776485179730,61.98,77114.68,274.8,-0.00268,0.0,0.35948]
[1776485184765,61.98,77113.06,274.8,-0.00268,0.0,0.36008]
[1776485189800,61.98,77111.03,274.8,-0.00269,0.0,0.36082]
[1776485194835,61.98,77109.9,274.8,-0.00269,0.0,0.36031]
[1776485199870,61.98,77107.51,274.8,-0.00269,0.0,0.36118]
[1776485204905,61.98,77101.43,274.8,-0.00271,0.0,0.36343]
[1776485210947,61.98,77101.28,274.8,-0.00271,0.0,0.36348]
[1776485216989,61.98,77101.64,274.8,-0.00271,0.0,0.36335]
[1776485222027,61.98,77102.03,274.8,-0.00271,0.0,0.36321]
[1776485227479,61.98,77100.91,274.8,-0.00271,0.0,0.36362]
[1776485237132,61.98,77099.44,274.8,-0.00272,0.0,0.36417]
[1776485243174,61.98,77099.4,274.8,-0.00272,0.0,0.36418]
[1776485249216,61.98,77100.18,274.8,-0.00272,0.0,0.36389]
[1776485257272,61.98,77102.23,274.8,-0.0027,0.0,0.3622]
[1776485262306,61.98,77100.92,274.8,-0.00271,0.0,0.36268]
[1776485268349,61.98,77099.96,274.8,-0.00271,0.0,0.36303]
[1776485275398,61.98,77098.73,274.8,-0.00271,0.0,0.36349]
[1776485283454,61.98,77098.9,274.8,-0.00271,0.0,0.36343]
[1776485288489,61.98,77102.5,274.8,-0.0027,0.0,0.3621]
[1776485293524,61.98,77101.48,274.8,-0.00271,0.0,0.36247]
[1776485298558,61.98,77103.89,274.8,-0.0027,0.0,0.36158]
[1776485304601,61.98,77103.79,274.8,-0.0027,0.0,0.36162]
[1776485312657,61.98,77103.26,274.8,-0.00269,0.0,0.36088]
[1776485318699,61.98,77100.65,274.8,-0.0027,0.0,0.36184]
[1776485327851,61.98,77101.48,274.8,-0.0027,0.0,0.36154]
[1776485333804,61.98,77104.44,274.8,-0.00269,0.0,0.36045]
[1776485338839,61.98,77105.38,274.8,-0.00269,0.0,0.3601]
[1776485344881,61.98,77105.11,274.8,-0.00269,0.0,0.3602]
[1776485349917,61.98,77107.4,274.8,-0.00268,0.0,0.35936]
[1776485354951,61.98,77109.75,274.8,-0.00267,0.0,0.3585]
[1776485359987,61.98,77111.71,274.8,-0.00267,0.0,0.35778]
[1776485366029,61.98,77111.71,274.8,-0.00267,0.0,0.35778]
[1776485372071,61.98,77111.97,274.8,-0.00266,0.0,0.35676]
[1776485380127,61.98,77111.9,274.8,-0.00266,0.0,0.35679]
[1776485387175,61.98,77111.63,274.8,-0.00266,0.0,0.35689]
[1776485392211,61.98,77113.43,274.8,-0.00266,0.0,0.35623]
[1776485401274,61.98,77112.02,274.8,-0.00266,0.0,0.35674]
[1776485409330,61.98,77111.71,274.8,-0.00266,0.0,0.35686]
[1776485414365,61.98,77113.06,274.8,-0.00266,0.0,0.35636]
[1776485419400,61.98,77112.7,274.8,-0.00266,0.0,0.3565]
[1776485426449,61.98,77113.65,274.8,-0.00265,0.0,0.35615]
[1776485433498,61.98,77113.55,274.8,-0.00265,0.0,0.35526]
[1776485439540,61.98,77114.43,274.8,-0.00265,0.0,0.35494]
[1776485444575,61.98,77099.41,274.8,-0.00269,0.0,0.36043]
[1776485449610,61.98,77100.45,274.8,-0.00269,0.0,0.36005]
[1776485454647,61.98,77098.4,274.8,-0.00269,0.0,0.3608]
[1776485459682,61.98,77098.47,274.8,-0.00269,0.0,0.36078]
[1776485464717,61.98,77097.95,274.8,-0.0027,0.0,0.36097]
[1776485469753,61.98,77098.35,274.8,-0.00269,0.0,0.36082]
[1776485477809,61.98,77098.42,274.8,-0.00269,0.0,0.36079]
[1776485482844,61.98,77110.14,274.8,-0.00266,0.0,0.3565]
[1776485487878,61.98,77110.4,274.8,-0.00266,0.0,0.35641]
[1776485492930,61.98,77115.47,274.8,-0.00264,0.0,0.35364]
[1776485499979,61.98,77115.26,274.8,-0.00264,0.0,0.35372]
[1776485505014,61.98,77115.65,274.8,-0.00264,0.0,0.35358]
[1776485510049,61.98,77115.62,274.8,-0.00264,0.0,0.35359]
[1776485516090,61.98,77115.85,274.8,-0.00263,0.0,0.35351]
[1776485521126,61.98,77116.03,274.8,-0.00263,0.0,0.35344]
[1776485526161,61.98,77116.79,274.8,-0.00263,0.0,0.35317]
[1776485540263,61.98,77115.18,274.8,-0.00264,0.0,0.35375]
[1776485542542,61.98,77117.2,274.8,-0.00263,0.0,0.35302]
[1776485543318,61.98,77117.2,274.8,-0.00263,0.0,0.35302]
[1776485544252,61.98,77117.57,274.8,-0.00263,0.0,0.35288]
[1776485549326,61.98,77117.92,274.8,-0.00263,0.0,0.35276]
[1776485554361,61.98,77125.87,274.8,-0.0026,0.0,0.34899]
[1776485559396,61.98,77126.45,274.8,-0.0026,0.0,0.34878]
[1776485564431,61.98,77124.02,274.8,-0.0026,0.0,0.34965]
[1776485571988,61.98,77124.14,274.8,-0.0026,0.0,0.34961]
[1776485572065,61.98,77126.39,274.8,-0.0026,0.0,0.3488]
[1776485581550,61.98,77125.59,274.8,-0.0026,0.0,0.34909]
[1776485586604,61.98,77116.66,274.8,-0.00263,0.0,0.35229]
[1776485586705,61.98,77116.58,274.8,-0.00263,0.0,0.35232]
[1776485592627,61.98,77116.83,274.8,-0.00262,0.0,0.35223]
[1776485598669,61.98,77116.49,274.8,-0.00263,0.0,0.35236]
[1776485604710,61.98,77115.22,274.8,-0.00263,0.0,0.35281]
[1776485612767,61.98,77115.01,274.8,-0.00262,0.0,0.35197]
[1776485619821,61.98,77114.87,274.8,-0.00262,0.0,0.35202]
[1776485625864,61.98,77114.94,274.8,-0.00262,0.0,0.352]
[1776485631906,61.98,77113.9,274.8,-0.00263,0.0,0.35237]
[1776485638956,61.98,77114.21,274.8,-0.00263,0.0,0.35226]
[1776485643992,61.98,77115.35,274.8,-0.00262,0.0,0.35185]
[1776485651041,61.98,77115.1,274.8,-0.00262,0.0,0.35194]
[1776485656076,61.98,77119.09,274.8,-0.00261,0.0,0.3505]
[1776485661111,61.98,77119.05,274.8,-0.00261,0.0,0.35052]
[1776485666147,61.98,77119.75,274.8,-0.00261,0.0,0.35027]
[1776485671182,61.98,77121.24,274.8,-0.0026,0.0,0.34882]
[1776485671470,61.98,77121.24,274.8,-0.0026,0.0,0.34882]
[1776485678233,61.98,77121.73,274.8,-0.0026,0.0,0.34864]
[1776485684275,61.98,77121.82,274.8,-0.0026,0.0,0.34861]
[1776485689310,61.98,77123.22,274.8,-0.00259,0.0,0.34811]
[1776485697366,61.98,77123.15,274.8,-0.00259,0.0,0.34813]
[1776485701393,61.98,77110.34,274.8,-0.00263,0.0,0.35274]
[1776485706429,61.98,77103.67,274.8,-0.00265,0.0,0.35515]
[1776485711464,61.98,77099.54,274.8,-0.00266,0.0,0.35666]
[1776485718514,61.98,77099.24,274.8,-0.00266,0.0,0.35677]
[1776485731605,61.98,77099.05,274.8,-0.00266,0.0,0.35591]
[1776485734010,61.98,77099.05,274.8,-0.00266,0.0,0.35591]
[1776485740668,61.98,77098.53,274.8,-0.00266,0.0,0.3561]
[1776485747717,61.98,77097.75,274.8,-0.00266,0.0,0.35638]
[1776485753759,61.98,77095.34,274.8,-0.00267,0.0,0.35726]
[1776485760207,61.98,77091.7,274.8,-0.00268,0.0,0.3586]
[1776485769871,61.98,77089.54,274.8,-0.00269,0.0,0.35939]
[1776485774906,61.98,77089.46,274.8,-0.00269,0.0,0.35942]
[1776485779941,61.98,77084.19,274.8,-0.0027,0.0,0.36136]
[1776485786989,61.98,77081.82,274.8,-0.00271,0.0,0.36224]
[1776485792025,61.98,77078.13,274.8,-0.00272,0.0,0.36266]
[1776485796053,61.98,77090.18,274.8,-0.00268,0.0,0.35822]
[1776485801088,61.98,77088.01,274.8,-0.00269,0.0,0.35902]
[1776485806124,61.98,77082.23,274.8,-0.0027,0.0,0.36114]
[1776485811159,61.98,77081.57,274.8,-0.00271,0.0,0.36139]
[1776485816195,61.98,77081.86,274.8,-0.0027,0.0,0.36128]
[1776485822237,61.98,77081.55,274.8,-0.00271,0.0,0.3614]
[1776485827272,61.98,77081.65,274.8,-0.00271,0.0,0.36136]
[1776485832306,61.98,77081.82,274.8,-0.0027,0.0,0.3613]
[1776485835328,61.98,77062.82,274.8,-0.00276,0.0,0.36837]
[1776485840363,61.98,77057.01,274.8,-0.00278,0.0,0.37056]
[1776485845398,61.98,77068.44,274.8,-0.00275,0.0,0.36627]
[1776485850433,61.98,77069.73,274.8,-0.00274,0.0,0.36578]
[1776485855468,61.98,77071.5,274.8,-0.00273,0.0,0.36418]
[1776485863524,61.98,77072.28,274.8,-0.00273,0.0,0.36389]
[1776485868559,61.98,77076.97,274.8,-0.00271,0.0,0.36215]
[1776485873595,61.98,77078.96,274.8,-0.00271,0.0,0.36141]
[1776485878630,61.98,77079.42,274.8,-0.00271,0.0,0.36124]
[1776485881651,61.98,77061.3,274.8,-0.00276,0.0,0.36799]
[1776485882658,61.98,77049.22,274.8,-0.0028,0.0,0.37255]
[1776485887693,61.98,77051.64,274.8,-0.00279,0.0,0.37163]
[1776485892731,61.98,77061.97,274.8,-0.00276,0.0,0.36774]
[1776485901794,61.98,77059.19,274.8,-0.00277,0.0,0.36878]
[1776485906829,61.98,77059.59,274.8,-0.00277,0.0,0.36863]
[1776485911864,61.98,77057.59,274.8,-0.00277,0.0,0.36843]
[1776485919920,61.98,77059.86,274.8,-0.00276,0.0,0.36758]
[1776485924955,61.98,77063.73,274.8,-0.00275,0.0,0.36613]
[1776485930997,61.98,77067.1,274.8,-0.00274,0.0,0.36487]
[1776485937040,61.98,77069.79,274.8,-0.00273,0.0,0.36387]
[1776485943084,61.98,77069.75,274.8,-0.00273,0.0,0.36388]
[1776485948119,61.98,77070.41,274.8,-0.00273,0.0,0.36364]
[1776485954161,61.98,77070.61,274.8,-0.00273,0.0,0.36357]
[1776485961212,61.98,77071.01,274.8,-0.00272,0.0,0.36342]
[1776485966246,61.98,77070.79,274.8,-0.00273,0.0,0.3635]
[1776485974302,61.98,77070.37,274.8,-0.00272,0.0,0.36271]
[1776485980344,61.98,77070.55,274.8,-0.00272,0.0,0.36264]
[1776485985379,61.98,77070.69,274.8,-0.00272,0.0,0.36259]
[1776485991421,61.98,77070.62,274.8,-0.00272,0.0,0.36262]
[1776485999477,61.98,77070.85,274.8,-0.00272,0.0,0.36253]
[1776486005520,61.98,77071.46,274.8,-0.00272,0.0,0.36231]
[1776486010555,61.98,77071.61,274.8,-0.00272,0.0,0.36225]
[1776486019619,61.98,77071.5,274.8,-0.00272,0.0,0.36229]
[1776486024654,61.98,77070.02,274.8,-0.00272,0.0,0.36284]
[1776486029689,61.98,77053.96,274.8,-0.00277,0.0,0.36884]
[1776486034724,61.98,77041.97,274.8,-0.0028,0.0,0.37242]
[1776486039759,61.98,77037.06,274.8,-0.00282,0.0,0.37428]
[1776486044794,61.98,77037.31,274.8,-0.00282,0.0,0.37419]
[1776486050837,61.98,77044.64,274.8,-0.00279,0.0,0.3714]
[1776486055874,61.98,77042.43,274.8,-0.0028,0.0,0.37224]
[1776486060909,61.98,77041.59,274.8,-0.0028,0.0,0.37256]
[1776486067958,61.98,77041.36,274.8,-0.0028,0.0,0.37265]
[1776486072993,61.98,77039.43,274.8,-0.00281,0.0,0.37338]
[1776486080042,61.98,77031.02,274.8,-0.00284,0.0,0.37659]
[1776486083062,61.98,77018.08,274.8,-0.00288,0.0,0.38158]
[1776486089105,61.98,77014.13,274.8,-0.00289,0.0,0.38312]
[1776486094139,61.98,77014.75,274.8,-0.00288,0.0,0.3819]
[1776486099637,61.98,77014.72,274.8,-0.00288,0.0,0.38191]
[1776486105217,61.98,77018.0,274.8,-0.00287,0.0,0.38063]
[1776486115286,61.98,77017.47,274.8,-0.00287,0.0,0.38084]
[1776486121329,61.98,77020.38,274.8,-0.00287,0.0,0.37971]
[1776486126368,61.98,77030.89,274.8,-0.00283,0.0,0.37567]
[1776486131403,61.98,77041.93,274.8,-0.0028,0.0,0.37147]
[1776486143487,61.98,77041.3,274.8,-0.0028,0.0,0.37171]
[1776486149529,61.98,77041.38,274.8,-0.0028,0.0,0.37168]
[1776486154564,61.98,77041.38,274.8,-0.00279,0.0,0.37072]
[1776486159599,61.98,77041.02,274.8,-0.00279,0.0,0.37085]
[1776486164634,61.98,77045.57,274.8,-0.00278,0.0,0.36913]
[1776486171684,61.98,77044.16,274.8,-0.00278,0.0,0.36967]
[1776486177726,61.98,77045.87,274.8,-0.00278,0.0,0.36902]
[1776486182761,61.98,77046.96,274.8,-0.00277,0.0,0.36861]
[1776486191823,61.98,77047.62,274.8,-0.00277,0.0,0.36836]
[1776486199880,61.98,77048.07,274.8,-0.00277,0.0,0.36819]
[1776486209950,61.98,77047.93,274.8,-0.00277,0.0,0.36825]
[1776486218006,61.98,77047.86,274.8,-0.00276,0.0,0.36732]
[1776486225055,61.98,77047.71,274.8,-0.00276,0.0,0.36737]
[1776486230090,61.98,77039.78,274.8,-0.00279,0.0,0.37036]
[1776486235125,61.98,77038.39,274.8,-0.00279,0.0,0.37089]
[1776486240166,61.98,77039.31,274.8,-0.00279,0.0,0.37054]
[1776486246207,61.98,77033.33,274.8,-0.00281,0.0,0.37281]
[1776486254264,61.98,77032.65,274.8,-0.00281,0.0,0.37307]
[1776486261313,61.98,77032.72,274.8,-0.00281,0.0,0.37304]
[1776486267355,61.98,77030.54,274.8,-0.00282,0.0,0.37387]
[1776486273397,61.98,77030.09,274.8,-0.00281,0.0,0.37308]
[1776486278433,61.98,77030.85,274.8,-0.00281,0.0,0.37279]
[1776486283468,61.98,77029.79,274.8,-0.00281,0.0,0.37319]
[1776486288504,61.98,77035.28,274.8,-0.0028,0.0,0.3711]
[1776486293537,61.98,77038.61,274.8,-0.00278,0.0,0.36984]
[1776486298573,61.98,77038.68,274.8,-0.00278,0.0,0.36982]
[1776486304615,61.98,77035.3,274.8,-0.0028,0.0,0.3711]
[1776486310657,61.98,77033.43,274.8,-0.0028,0.0,0.37181]
[1776486316701,61.98,77031.48,274.8,-0.00281,0.0,0.37255]
[1776486321736,61.98,77027.97,274.8,-0.00282,0.0,0.37388]
[1776486326771,61.98,77026.31,274.8,-0.00282,0.0,0.37452]
[1776486332813,61.98,77026.14,274.8,-0.00282,0.0,0.37361]
[1776486337848,61.98,77026.13,274.8,-0.00282,0.0,0.37362]
[1776486340870,61.98,77022.81,274.8,-0.00283,0.0,0.37489]
[1776486342884,61.98,77020.72,274.8,-0.00284,0.0,0.37569]
[1776486347919,61.98,77018.26,274.8,-0.00284,0.0,0.37663]
[1776486352954,61.98,77019.72,274.8,-0.00284,0.0,0.37607]
[1776486357989,61.98,77019.46,274.8,-0.00284,0.0,0.37617]
[1776486363025,61.98,77019.48,274.8,-0.00284,0.0,0.37616]
[1776486368061,61.98,77031.64,274.8,-0.0028,0.0,0.37152]
[1776486373097,61.98,77033.82,274.8,-0.00279,0.0,0.37069]
[1776486381155,61.98,77035.04,274.8,-0.00279,0.0,0.37023]
[1776486390218,61.98,77034.89,274.8,-0.00279,0.0,0.37029]
[1776486395955,61.98,77033.96,274.8,-0.00279,0.0,0.36968]
[1776486401559,61.98,77034.3,274.8,-0.00278,0.0,0.36955]
[1776486407337,61.98,77037.5,274.8,-0.00277,0.0,0.36835]
[1776486415399,61.98,77030.18,274.8,-0.0028,0.0,0.37111]
[1776486417413,61.98,77018.37,274.8,-0.00284,0.0,0.37561]
[1776486423458,61.98,77018.28,274.8,-0.00284,0.0,0.37565]
[1776486428501,61.98,77015.76,274.8,-0.00284,0.0,0.37662]
[1776486433537,61.98,77003.77,274.8,-0.00288,0.0,0.38125]
[1776486438572,61.98,77003.77,274.8,-0.00288,0.0,0.38125]
[1776486443611,61.98,77007.12,274.8,-0.00287,0.0,0.37995]
[1776486453681,61.98,77006.41,274.8,-0.00287,0.0,0.37924]
[1776486457709,61.98,77018.17,274.8,-0.00283,0.0,0.37472]
[1776486462744,61.98,77020.75,274.8,-0.00282,0.0,0.37373]
[1776486468786,61.98,77021.95,274.8,-0.00282,0.0,0.37328]
[1776486473821,61.98,77021.8,274.8,-0.00282,0.0,0.37333]
[1776486482891,61.98,77024.14,274.8,-0.00281,0.0,0.37244]
[1776486487925,61.98,77031.02,274.8,-0.00279,0.0,0.36983]
[1776486493606,61.98,77034.17,274.8,-0.00278,0.0,0.36864]
[1776486495982,61.98,77008.33,274.8,-0.00286,0.0,0.3785]
[1776486502029,61.98,77008.68,274.8,-0.00286,0.0,0.37836]
[1776486507090,61.98,77011.12,274.8,-0.00285,0.0,0.37742]
[1776486508076,61.98,76988.38,274.8,-0.00293,0.0,0.38627]
[1776486513110,61.98,76987.0,274.8,-0.00292,0.0,0.38582]
[1776486518146,61.98,76988.73,274.8,-0.00292,0.0,0.38514]
[1776486523181,61.98,77016.53,274.8,-0.00283,0.0,0.37438]
[1776486528216,61.98,77009.6,274.8,-0.00285,0.0,0.37703]
[1776486533251,61.98,77017.28,274.8,-0.00282,0.0,0.37409]
[1776486538286,61.98,77016.13,274.8,-0.00283,0.0,0.37453]
[1776486544113,61.98,77017.36,274.8,-0.00282,0.0,0.37406]
[1776486549363,61.98,77017.62,274.8,-0.00282,0.0,0.37396]
[1776486554398,61.98,77032.5,274.8,-0.00278,0.0,0.36831]
[1776486559433,61.98,77039.94,274.8,-0.00275,0.0,0.36552]
[1776486563884,61.98,77043.18,274.8,-0.00274,0.0,0.36431]
[1776486565475,61.98,77025.89,274.8,-0.0028,0.0,0.37081]
[1776486570916,61.98,77026.58,274.8,-0.00279,0.0,0.37055]
[1776486577560,61.98,77026.72,274.8,-0.00279,0.0,0.36953]
[1776486585616,61.98,77026.65,274.8,-0.00279,0.0,0.36956]
[1776486594679,61.98,77026.52,274.8,-0.00279,0.0,0.36961]
[1776486600721,61.98,77025.25,274.8,-0.00279,0.0,0.37009]
[1776486601728,61.98,77010.95,274.8,-0.00284,0.0,0.37554]
[1776486606763,61.98,77007.93,274.8,-0.00285,0.0,0.3767]
[1776486611802,61.98,76997.35,274.8,-0.00288,0.0,0.38079]
[1776486616961,61.98,76993.13,274.8,-0.0029,0.0,0.38243]
[1776486621000,61.98,76980.6,274.8,-0.00294,0.0,0.38734]
[1776486622006,61.98,76965.83,274.8,-0.00299,0.0,0.3932]
[1776486628047,61.98,76963.35,274.8,-0.003,0.0,0.39419]
[1776486633084,61.98,76960.19,274.8,-0.003,0.0,0.39444]
[1776486638118,61.98,76971.71,274.8,-0.00296,0.0,0.38985]
[1776486647181,61.98,76973.34,274.8,-0.00296,0.0,0.38921]
[1776486652216,61.98,76973.14,274.8,-0.00296,0.0,0.38929]
[1776486658257,61.98,76972.54,274.8,-0.00296,0.0,0.38952]
[1776486663293,61.98,76973.3,274.8,-0.00296,0.0,0.38922]
[1776486668328,61.98,76973.3,274.8,-0.00296,0.0,0.38922]
[1776486673363,61.98,76973.41,274.8,-0.00296,0.0,0.38918]
[1776486680413,61.98,76972.73,274.8,-0.00296,0.0,0.38945]
[1776486685449,61.98,76973.34,274.8,-0.00296,0.0,0.38921]
[1776486691491,61.98,76973.43,274.8,-0.00295,0.0,0.38817]
[1776486699846,61.98,76973.43,274.8,-0.00295,0.0,0.38817]
[1776486705589,61.98,76961.97,274.8,-0.00299,0.0,0.39272]
[1776486710624,61.98,76959.46,274.8,-0.003,0.0,0.39373]
[1776486715659,61.98,76954.6,274.8,-0.00301,0.0,0.39567]
[1776486720694,61.98,76953.59,274.8,-0.00302,0.0,0.39608]
[1776486726736,61.98,76953.75,274.8,-0.00301,0.0,0.39601]
[1776486731771,61.98,76954.29,274.8,-0.00301,0.0,0.3958]
[1776486737813,61.98,76950.37,274.8,-0.00303,0.0,0.39738]
[1776486742848,61.98,76950.26,274.8,-0.00303,0.0,0.39742]
[1776486747883,61.98,76952.49,274.8,-0.00302,0.0,0.39652]
[1776486752918,61.98,76952.95,274.8,-0.00301,0.0,0.39532]
[1776486757953,61.98,76953.2,274.8,-0.00301,0.0,0.39522]
[1776486762988,61.98,76952.88,274.8,-0.00301,0.0,0.39535]
[1776486768029,61.98,76947.16,274.8,-0.00303,0.0,0.39765]
[1776486773064,61.98,76927.09,274.8,-0.0031,0.0,0.40583]
[1776486778217,61.98,76929.9,274.8,-0.00309,0.0,0.40467]
[1776486782127,61.98,76942.84,274.8,-0.00305,0.0,0.3994]
[1776486787162,61.98,76943.52,274.8,-0.00304,0.0,0.39912]
[1776486793204,61.98,76951.78,274.8,-0.00301,0.0,0.39579]
[1776486799248,61.98,76952.75,274.8,-0.00301,0.0,0.3954]
[1776486804283,61.98,76956.6,274.8,-0.003,0.0,0.39386]
[1776486809317,61.98,76954.97,274.8,-0.003,0.0,0.39451]
[1776486811333,61.98,76966.85,274.8,-0.00296,0.0,0.38877]
[1776486816368,61.98,76973.13,274.8,-0.00293,0.0,0.38629]
[1776486821403,61.98,76964.09,274.8,-0.00296,0.0,0.38987]
[1776486828452,61.98,76957.8,274.8,-0.00299,0.0,0.39237]
[1776486833487,61.98,76957.58,274.8,-0.00299,0.0,0.39246]
[1776486838522,61.98,76957.5,274.8,-0.00299,0.0,0.39249]
[1776486843557,61.98,76951.82,274.8,-0.00301,0.0,0.39476]
[1776486848593,61.98,76950.38,274.8,-0.00301,0.0,0.39534]
[1776486853627,61.98,76950.68,274.8,-0.00301,0.0,0.39522]
[1776486860677,61.98,76951.28,274.8,-0.00301,0.0,0.39498]
[1776486865713,61.98,76953.57,274.8,-0.003,0.0,0.39406]
[1776486870748,61.98,76957.0,274.8,-0.00299,0.0,0.39269]
[1776486875783,61.98,76963.37,274.8,-0.00296,0.0,0.38915]
[1776486880818,61.98,76967.42,274.8,-0.00295,0.0,0.38755]
[1776486885852,61.98,76965.57,274.8,-0.00295,0.0,0.38828]
[1776486888874,61.98,76984.6,274.8,-0.00289,0.0,0.38082]
[1776486893909,61.98,76977.39,274.8,-0.00291,0.0,0.38363]
[1776486899950,61.98,76971.45,274.8,-0.00293,0.0,0.38596]
[1776486904986,61.98,76978.3,274.8,-0.00291,0.0,0.38327]
[1776486911028,61.98,76978.4,274.8,-0.00291,0.0,0.38323]
[1776486916063,61.98,76979.75,274.8,-0.0029,0.0,0.3827]
[1776486923112,61.98,76982.77,274.8,-0.00289,0.0,0.38153]
[1776486928147,61.98,76982.48,274.8,-0.0029,0.0,0.38164]
[1776486933186,61.98,76982.52,274.8,-0.00289,0.0,0.38064]
[1776486938220,61.98,76982.67,274.8,-0.00289,0.0,0.38058]
[1776486940237,61.98,77002.66,274.8,-0.00282,0.0,0.37288]
[1776486945272,61.98,77005.75,274.8,-0.00281,0.0,0.3717]
[1776486950307,61.98,77005.41,274.8,-0.00281,0.0,0.37183]
[1776486955341,61.98,77000.93,274.8,-0.00283,0.0,0.37354]
[1776486960377,61.98,76999.68,274.8,-0.00283,0.0,0.37402]
[1776486965412,61.98,76998.95,274.8,-0.00283,0.0,0.3743]
[1776486973468,61.98,76999.72,274.8,-0.00283,0.0,0.374]
[1776486978503,61.98,76998.27,274.8,-0.00284,0.0,0.37456]
[1776486983538,61.98,76997.59,274.8,-0.00284,0.0,0.37482]
[1776486988573,61.98,76998.39,274.8,-0.00284,0.0,0.37451]
[1776486995621,61.98,76998.47,274.8,-0.00283,0.0,0.37351]
[1776487001664,61.98,76998.55,274.8,-0.00283,0.0,0.37348]
[1776487006699,61.98,77012.53,274.8,-0.00278,0.0,0.36816]
[1776487012742,61.98,77014.3,274.8,-0.00278,0.0,0.3675]
[1776487015763,61.98,77028.77,274.8,-0.00273,0.0,0.36207]
[1776487020798,61.98,77031.14,274.8,-0.00272,0.0,0.36119]
[1776487025832,61.98,77030.5,274.8,-0.00273,0.0,0.36143]
[1776487030868,61.98,77030.32,274.8,-0.00273,0.0,0.3615]
[1776487035903,61.98,77029.89,274.8,-0.00273,0.0,0.36166]
[1776487041945,61.98,77032.17,274.8,-0.00272,0.0,0.36081]
[1776487044974,61.98,77045.35,274.8,-0.00268,0.0,0.35595]
[1776487050009,61.98,77046.14,274.8,-0.00268,0.0,0.35566]
[1776487055044,61.98,77045.62,274.8,-0.00267,0.0,0.35491]
[1776487061087,61.98,77045.67,274.8,-0.00267,0.0,0.3549]
[1776487066122,61.98,77041.46,274.8,-0.00268,0.0,0.35644]
[1776487071157,61.98,77044.17,274.8,-0.00268,0.0,0.35545]
[1776487076191,61.98,77048.56,274.8,-0.00266,0.0,0.35384]
[1776487081228,61.98,77055.84,274.8,-0.00264,0.0,0.35119]
[1776487086263,61.98,77061.58,274.8,-0.00262,0.0,0.34912]
[1776487092305,61.98,77066.66,274.8,-0.00261,0.0,0.34729]
[1776487097339,61.98,77072.69,274.8,-0.00259,0.0,0.34513]
[1776487102375,61.98,77073.2,274.8,-0.00259,0.0,0.34495]
[1776487107410,61.98,77071.42,274.8,-0.00259,0.0,0.34559]
[1776487113452,61.98,77069.89,274.8,-0.00259,0.0,0.34522]
[1776487118487,61.98,77070.04,274.8,-0.00259,0.0,0.34516]
[1776487123522,61.98,77072.24,274.8,-0.00258,0.0,0.34438]
[1776487128557,61.98,77073.03,274.8,-0.00258,0.0,0.3441]
[1776487135251,61.98,77071.39,274.8,-0.00259,0.0,0.34468]
[1776487140641,61.98,77071.43,274.8,-0.00259,0.0,0.34467]
[1776487146702,61.98,77072.01,274.8,-0.00258,0.0,0.34446]
[1776487151733,61.98,77076.66,274.8,-0.00257,0.0,0.34281]
[1776487156768,61.98,77077.3,274.8,-0.00257,0.0,0.34258]
[1776487161803,61.98,77089.34,274.8,-0.00253,0.0,0.33833]
[1776487166837,61.98,77090.92,274.8,-0.00253,0.0,0.33778]
[1776487171873,61.98,77084.72,274.8,-0.00254,0.0,0.33905]
[1776487176907,61.98,77083.61,274.8,-0.00254,0.0,0.33944]
[1776487181942,61.98,77083.46,274.8,-0.00254,0.0,0.33949]
[1776487187985,61.98,77083.62,274.8,-0.00254,0.0,0.33944]
[1776487193024,61.98,77082.4,274.8,-0.00255,0.0,0.33987]
[1776487198067,61.98,77082.95,274.8,-0.00255,0.0,0.33967]
[1776487204109,61.98,77081.96,274.8,-0.00255,0.0,0.34002]
[1776487210152,61.98,77081.57,274.8,-0.00255,0.0,0.34016]
[1776487215187,61.98,77079.93,274.8,-0.00255,0.0,0.34074]
[1776487223243,61.98,77080.62,274.8,-0.00255,0.0,0.3405]
[1776487230292,61.98,77080.65,274.8,-0.00255,0.0,0.34049]
[1776487237341,61.98,77080.82,274.8,-0.00255,0.0,0.33952]
[1776487245167,61.98,77081.43,274.8,-0.00254,0.0,0.3393]
[1776487245172,61.98,77081.43,274.8,-0.00254,0.0,0.3393]
[1776487253453,61.98,77082.51,274.8,-0.00254,0.0,0.33892]
[1776487258488,61.98,77081.37,274.8,-0.00254,0.0,0.33932]
[1776487263522,61.98,77074.06,274.8,-0.00257,0.0,0.34191]
[1776487268558,61.98,77071.45,274.8,-0.00257,0.0,0.34283]
[1776487270663,61.98,77069.81,274.8,-0.00258,0.0,0.34341]
[1776487273862,61.98,77072.09,274.8,-0.00257,0.0,0.3426]
[1776487279635,61.98,77075.36,274.8,-0.00256,0.0,0.34145]
[1776487284670,61.98,77076.74,274.8,-0.00256,0.0,0.34096]
[1776487291719,61.98,77076.66,274.8,-0.00255,0.0,0.34008]
[1776487297761,61.98,77076.72,274.8,-0.00255,0.0,0.34006]
[1776487302796,61.98,77076.84,274.8,-0.00255,0.0,0.34001]
[1776487307831,61.98,77084.07,274.8,-0.00253,0.0,0.33747]
[1776487312867,61.98,77084.61,274.8,-0.00253,0.0,0.33728]
[1776487317902,61.98,77084.61,274.8,-0.00253,0.0,0.33728]
[1776487324951,61.98,77087.23,274.8,-0.00252,0.0,0.33637]
[1776487329986,61.98,77093.95,274.8,-0.0025,0.0,0.33403]
[1776487336028,61.98,77094.44,274.8,-0.0025,0.0,0.33386]
[1776487344086,61.98,77092.71,274.8,-0.0025,0.0,0.33446]
[1776487349121,61.98,77091.53,274.8,-0.00251,0.0,0.33487]
[1776487350904,61.98,77091.38,274.8,-0.00251,0.0,0.33492]
[1776487354660,61.98,77090.75,274.8,-0.0025,0.0,0.33424]
[1776487356171,61.98,77090.51,274.8,-0.0025,0.0,0.33433]
[1776487361207,61.98,77086.72,274.8,-0.00251,0.0,0.33565]
[1776487366241,61.98,77084.8,274.8,-0.00252,0.0,0.33632]
[1776487371276,61.98,77084.87,274.8,-0.00252,0.0,0.33629]
[1776487376311,61.98,77084.65,274.8,-0.00252,0.0,0.33637]
[1776487381346,61.98,77089.28,274.8,-0.00251,0.0,0.33475]
[1776487386382,61.98,77097.5,274.8,-0.00248,0.0,0.3319]
[1776487391417,61.98,77100.4,274.8,-0.00247,0.0,0.3309]
[1776487396452,61.98,77100.27,274.8,-0.00248,0.0,0.33095]
[1776487401487,61.98,77101.96,274.8,-0.00247,0.0,0.33037]
[1776487406522,61.98,77105.36,274.8,-0.00246,0.0,0.3292]
[1776487416592,61.98,77106.77,274.8,-0.00245,0.0,0.32783]
[1776487422634,61.98,77106.7,274.8,-0.00245,0.0,0.32786]
[1776487427669,61.98,77106.73,274.8,-0.00245,0.0,0.32785]
[1776487432704,61.98,77106.38,274.8,-0.00245,0.0,0.32797]
[1776487439753,61.98,77106.7,274.8,-0.00245,0.0,0.32786]
[1776487444788,61.98,77110.71,274.8,-0.00244,0.0,0.32649]
[1776487449823,61.98,77107.35,274.8,-0.00245,0.0,0.32763]
[1776487454858,61.98,77108.05,274.8,-0.00245,0.0,0.3274]
[1776487460900,61.98,77108.53,274.8,-0.00245,0.0,0.32723]
[1776487465934,61.98,77110.59,274.8,-0.00244,0.0,0.32653]
[1776487470970,61.98,77113.08,274.8,-0.00243,0.0,0.32568]
[1776487476008,61.98,77113.19,274.8,-0.00243,0.0,0.32477]
[1776487481043,61.98,77113.12,274.8,-0.00243,0.0,0.32479]
[1776487486078,61.98,77097.97,274.8,-0.00247,0.0,0.32996]
[1776487487443,61.98,77095.71,274.8,-0.00248,0.0,0.33074]
[1776487488092,61.98,77093.69,274.8,-0.00248,0.0,0.33144]
[1776487492120,61.98,77080.7,274.8,-0.00252,0.0,0.33595]
[1776487495070,61.98,77072.76,274.8,-0.00254,0.0,0.33873]
[1776487495119,61.98,77072.76,274.8,-0.00254,0.0,0.33873]
[1776487496163,61.98,77026.47,274.8,-0.00268,0.0,0.35536]
[1776487498996,61.98,77018.16,274.8,-0.00271,0.0,0.35842]
[1776487499617,61.98,77019.1,274.8,-0.00271,0.0,0.35808]
[1776487501198,61.98,77034.03,274.8,-0.00266,0.0,0.3526]
[1776487506233,61.98,77035.52,274.8,-0.00265,0.0,0.35205]
[1776487512276,61.98,77035.45,274.8,-0.00265,0.0,0.35208]
[1776487512993,61.98,77035.45,274.8,-0.00265,0.0,0.35208]
[1776487513292,61.98,77052.78,274.8,-0.0026,0.0,0.34582]
[1776487513564,61.98,77052.78,274.8,-0.0026,0.0,0.34582]
[1776487519334,61.98,77061.18,274.8,-0.00258,0.0,0.34282]
[1776487524369,61.98,77057.02,274.8,-0.00259,0.0,0.34431]
[1776487530250,61.98,77063.53,274.8,-0.00257,0.0,0.34199]
[1776487530850,61.98,77066.14,274.8,-0.00256,0.0,0.34106]
[1776487532987,61.98,77066.51,274.8,-0.00255,0.0,0.34002]
[1776487533038,61.98,77066.41,274.8,-0.00255,0.0,0.34006]
[1776487538471,61.98,77067.83,274.8,-0.00255,0.0,0.33956]
[1776487543506,61.98,77067.61,274.8,-0.00255,0.0,0.33964]
[1776487548541,61.98,77073.16,274.8,-0.00253,0.0,0.33768]
[1776487553576,61.98,77069.51,274.8,-0.00255,0.0,0.33897]
[1776487558612,61.98,77069.13,274.8,-0.00255,0.0,0.3391]
[1776487563647,61.98,77064.83,274.8,-0.00256,0.0,0.34062]
[1776487568682,61.98,77063.13,274.8,-0.00256,0.0,0.34122]
[1776487574724,61.98,77062.42,274.8,-0.00257,0.0,0.34147]
[1776487579759,61.98,77062.65,274.8,-0.00257,0.0,0.34139]
[1776487584794,61.98,77062.47,274.8,-0.00257,0.0,0.34145]
[1776487591845,61.98,77062.41,274.8,-0.00256,0.0,0.34056]
[1776487596880,61.98,77062.03,274.8,-0.00256,0.0,0.3407]
[1776487601915,61.98,77062.03,274.8,-0.00256,0.0,0.3407]
[1776487606950,61.98,77062.14,274.8,-0.00256,0.0,0.34066]
[1776487620042,61.98,77063.35,274.8,-0.00256,0.0,0.34023]
[1776487626084,61.98,77062.58,274.8,-0.00256,0.0,0.3405]
[1776487631120,61.98,77062.48,274.8,-0.00256,0.0,0.34054]
[1776487638169,61.98,77063.33,274.8,-0.00256,0.0,0.34024]
[1776487643204,61.98,77064.36,274.8,-0.00255,0.0,0.33987]
[1776487650253,61.98,77065.51,274.8,-0.00255,0.0,0.33947]
[1776487655290,61.98,77066.35,274.8,-0.00254,0.0,0.33826]
[1776487662338,61.98,77067.74,274.8,-0.00254,0.0,0.33777]
[1776487672409,61.98,77067.74,274.8,-0.00254,0.0,0.33777]
[1776487678451,61.98,77067.87,274.8,-0.00254,0.0,0.33773]
[1776487683486,61.98,77069.69,274.8,-0.00253,0.0,0.33709]
[1776487689528,61.98,77074.77,274.8,-0.00252,0.0,0.33531]
[1776487696577,61.98,77074.93,274.8,-0.00252,0.0,0.33526]
[1776487701613,61.98,77079.21,274.8,-0.0025,0.0,0.33377]
[1776487706647,61.98,77079.55,274.8,-0.0025,0.0,0.33365]
[1776487711682,61.98,77087.84,274.8,-0.00247,0.0,0.32989]
[1776487716717,61.98,77087.74,274.8,-0.00247,0.0,0.32992]
[1776487721752,61.98,77087.88,274.8,-0.00247,0.0,0.32987]
[1776487726786,61.98,77087.91,274.8,-0.00247,0.0,0.32986]
[1776487731827,61.98,77088.87,274.8,-0.00247,0.0,0.32953]
[1776487736862,61.98,77088.77,274.8,-0.00247,0.0,0.32957]
[1776487741897,61.98,77090.67,274.8,-0.00246,0.0,0.32892]
[1776487746932,61.98,77092.09,274.8,-0.00246,0.0,0.32843]
[1776487751966,61.98,77098.97,274.8,-0.00244,0.0,0.32608]
[1776487757002,61.98,77092.59,274.8,-0.00246,0.0,0.32826]
[1776487762037,61.98,77092.38,274.8,-0.00246,0.0,0.32833]
[1776487767073,61.98,77089.98,274.8,-0.00247,0.0,0.32915]
[1776487773114,61.98,77089.99,274.8,-0.00246,0.0,0.32826]
[1776487779157,61.98,77089.21,274.8,-0.00246,0.0,0.32853]
[1776487784191,61.98,77082.8,274.8,-0.00248,0.0,0.33073]
[1776487790234,61.98,77082.99,274.8,-0.00248,0.0,0.33067]
[1776487795269,61.98,77083.14,274.8,-0.00248,0.0,0.33062]
[1776487800304,61.98,77085.02,274.8,-0.00247,0.0,0.32997]
[1776487805339,61.98,77089.83,274.8,-0.00246,0.0,0.32832]
[1776487810377,61.98,77097.1,274.8,-0.00244,0.0,0.32583]
[1776487817426,61.98,77098.84,274.8,-0.00243,0.0,0.32524]
[1776487823468,61.98,77100.31,274.8,-0.00243,0.0,0.32474]
[1776487828503,61.98,77107.81,274.8,-0.00241,0.0,0.32221]
[1776487833537,61.98,77111.9,274.8,-0.00239,0.0,0.31996]
[1776487838573,61.98,77111.95,274.8,-0.00239,0.0,0.31994]
[1776487843608,61.98,77114.44,274.8,-0.00238,0.0,0.31911]
[1776487848643,61.98,77116.72,274.8,-0.00238,0.0,0.31835]
[1776487853678,61.98,77117.18,274.8,-0.00238,0.0,0.31819]
[1776487858713,61.98,77122.07,274.8,-0.00236,0.0,0.31657]
[1776487863748,61.98,77123.47,274.8,-0.00236,0.0,0.3161]
[1776487865232,61.98,77123.4,274.8,-0.00236,0.0,0.31612]
[1776487866768,61.98,77123.33,274.8,-0.00236,0.0,0.31615]
[1776487871804,61.98,77127.94,274.8,-0.00235,0.0,0.31462]
[1776487876839,61.98,77129.41,274.8,-0.00234,0.0,0.31414]
[1776487883075,61.98,77122.08,274.8,-0.00236,0.0,0.31656]
[1776487888924,61.98,77113.67,274.8,-0.00239,0.0,0.31937]
[1776487893962,61.98,77112.84,274.8,-0.00238,0.0,0.31877]
[1776487898997,61.98,77113.82,274.8,-0.00238,0.0,0.31845]
[1776487909067,61.98,77114.54,274.8,-0.00238,0.0,0.31821]
[1776487914103,61.98,77115.92,274.8,-0.00237,0.0,0.31775]
[1776487920145,61.98,77117.47,274.8,-0.00237,0.0,0.31723]
[1776487926187,61.98,77124.54,274.8,-0.00235,0.0,0.31489]
[1776487930215,61.98,77125.1,274.8,-0.00235,0.0,0.3147]
[1776487936257,61.98,77128.88,274.8,-0.00234,0.0,0.31345]
[1776487941292,61.98,77133.83,274.8,-0.00232,0.0,0.31183]
[1776487948341,61.98,77133.48,274.8,-0.00232,0.0,0.31194]
[1776487954384,61.98,77134.69,274.8,-0.00232,0.0,0.31069]
[1776487962440,61.98,77136.51,274.8,-0.00231,0.0,0.3101]
[1776487967475,61.98,77134.92,274.8,-0.00231,0.0,0.31062]
[1776487972510,61.98,77131.23,274.8,-0.00232,0.0,0.31183]
[1776487977546,61.98,77128.96,274.8,-0.00233,0.0,0.31257]
[1776487982581,61.98,77125.74,274.8,-0.00234,0.0,0.31363]
[1776487987617,61.98,77125.19,274.8,-0.00234,0.0,0.31381]
[1776487987886,61.98,77125.19,274.8,-0.00234,0.0,0.31381]
[1776487989280,61.98,77125.51,274.8,-0.00234,0.0,0.31371]
[1776487996679,61.98,77125.59,274.8,-0.00234,0.0,0.31368]
[1776488001714,61.98,77128.73,274.8,-0.00233,0.0,0.31265]
[1776488006750,61.98,77131.74,274.8,-0.00232,0.0,0.31166]
[1776488011785,61.98,77130.57,274.8,-0.00232,0.0,0.31119]
[1776488016819,61.98,77130.71,274.8,-0.00232,0.0,0.31114]
[1776488022862,61.98,77131.42,274.8,-0.00232,0.0,0.31091]
[1776488029911,61.98,77132.17,274.8,-0.00232,0.0,0.31067]
[1776488037823,61.98,77132.17,274.8,-0.00232,0.0,0.31067]
[1776488037826,61.98,77132.17,274.8,-0.00232,0.0,0.31067]
[1776488043002,61.98,77126.95,274.8,-0.00233,0.0,0.31238]
[1776488048036,61.98,77123.62,274.8,-0.00234,0.0,0.31347]
[1776488053072,61.98,77123.32,274.8,-0.00234,0.0,0.31357]
[1776488059261,61.98,77123.43,274.8,-0.00234,0.0,0.31353]
[1776488065156,61.98,77124.81,274.8,-0.00234,0.0,0.31308]
[1776488070191,61.98,77124.76,274.8,-0.00234,0.0,0.3131]
[1776488075226,61.98,77124.61,274.8,-0.00233,0.0,0.31229]
[1776488081268,61.98,77124.57,274.8,-0.00233,0.0,0.3123]
[1776488086303,61.98,77124.73,274.8,-0.00233,0.0,0.31225]
[1776488091337,61.98,77124.98,274.8,-0.00233,0.0,0.31217]
[1776488101408,61.98,77125.98,274.8,-0.00233,0.0,0.31184]
[1776488110472,61.98,77125.77,274.8,-0.00233,0.0,0.31191]
[1776488115507,61.98,77124.73,274.8,-0.00233,0.0,0.31225]
[1776488121549,61.98,77117.43,274.8,-0.00235,0.0,0.31465]
[1776488128598,61.98,77117.4,274.8,-0.00235,0.0,0.31466]
[1776488134640,61.98,77116.96,274.8,-0.00234,0.0,0.31395]
[1776488148738,61.98,77116.71,274.8,-0.00235,0.0,0.31403]
[1776488158814,61.98,77116.71,274.8,-0.00235,0.0,0.31403]
[1776488164855,61.98,77113.14,274.8,-0.00236,0.0,0.31521]
[1776488170898,61.98,77116.08,274.8,-0.00235,0.0,0.31424]
[1776488175933,61.98,77120.94,274.8,-0.00233,0.0,0.31264]
[1776488180968,61.98,77121.19,274.8,-0.00233,0.0,0.31256]
[1776488181975,61.98,77137.58,274.8,-0.00229,0.0,0.30721]
[1776488187010,61.98,77132.68,274.8,-0.0023,0.0,0.3088]
[1776488193055,61.98,77133.42,274.8,-0.00229,0.0,0.30771]
[1776488198089,61.98,77134.15,274.8,-0.00229,0.0,0.30747]
[1776488203125,61.98,77134.37,274.8,-0.00229,0.0,0.3074]
[1776488208159,61.98,77136.87,274.8,-0.00228,0.0,0.30659]
[1776488213195,61.98,77141.93,274.8,-0.00227,0.0,0.30496]
[1776488218230,61.98,77146.21,274.8,-0.00226,0.0,0.30359]
[1776488223265,61.98,77148.98,274.8,-0.00225,0.0,0.3027]
[1776488228300,61.98,77154.29,274.8,-0.00224,0.0,0.30101]
[1776488231322,61.98,77177.18,274.8,-0.00218,0.0,0.2938]
[1776488236357,61.98,77187.42,274.8,-0.00215,0.0,0.29063]
[1776488241392,61.98,77190.18,274.8,-0.00214,0.0,0.28978]
[1776488246427,61.98,77189.11,274.8,-0.00215,0.0,0.29011]
[1776488252470,61.98,77186.54,274.8,-0.00215,0.0,0.29009]
[1776488257504,61.98,77192.9,274.8,-0.00213,0.0,0.28814]
[1776488262539,61.98,77191.67,274.8,-0.00214,0.0,0.28852]
[1776488267573,61.98,77190.44,274.8,-0.00214,0.0,0.28889]
[1776488272609,61.98,77184.54,274.8,-0.00215,0.0,0.29071]
[1776488279658,61.98,77183.74,274.8,-0.00216,0.0,0.29096]
[1776488284697,61.98,77180.46,274.8,-0.00216,0.0,0.29197]
[1776488289732,61.98,77180.75,274.8,-0.00216,0.0,0.29188]
[1776488294767,61.98,77180.24,274.8,-0.00216,0.0,0.29204]
[1776488300809,61.98,77178.79,274.8,-0.00217,0.0,0.29249]
[1776488305844,61.98,77176.3,274.8,-0.00217,0.0,0.29326]
[1776488310880,61.98,77175.06,274.8,-0.00218,0.0,0.29365]
[1776488315956,61.98,77174.88,274.8,-0.00217,0.0,0.29289]
[1776488321959,61.98,77171.61,274.8,-0.00218,0.0,0.2939]
[1776488328001,61.98,77171.82,274.8,-0.00218,0.0,0.29384]
[1776488333036,61.98,77170.93,274.8,-0.00218,0.0,0.29411]
[1776488338071,61.98,77170.85,274.8,-0.00218,0.0,0.29414]
[1776488345123,61.98,77170.33,274.8,-0.00218,0.0,0.2943]
[1776488350159,61.98,77169.79,274.8,-0.00219,0.0,0.29447]
[1776488355194,61.98,77163.18,274.8,-0.0022,0.0,0.29654]
[1776488361236,61.98,77162.83,274.8,-0.0022,0.0,0.29665]
[1776488371307,61.98,77162.2,274.8,-0.0022,0.0,0.29602]
[1776488376341,61.98,77162.09,274.8,-0.0022,0.0,0.29606]
[1776488381376,61.98,77159.7,274.8,-0.00221,0.0,0.29681]
[1776488386410,61.98,77152.94,274.8,-0.00222,0.0,0.29894]
[1776488391446,61.98,77149.33,274.8,-0.00223,0.0,0.30008]
[1776488399501,61.98,77147.83,274.8,-0.00224,0.0,0.30056]
[1776488404537,61.98,77144.19,274.8,-0.00225,0.0,0.30172]
[1776488409571,61.98,77155.3,274.8,-0.00222,0.0,0.29819]
[1776488414607,61.98,77158.93,274.8,-0.00221,0.0,0.29705]
[1776488419642,61.98,77158.18,274.8,-0.00221,0.0,0.29729]
[1776488424677,61.98,77152.6,274.8,-0.00222,0.0,0.29905]
[1776488429712,61.98,77153.51,274.8,-0.00222,0.0,0.29876]
[1776488437769,61.98,77160.0,274.8,-0.0022,0.0,0.29589]
[1776488442808,61.98,77174.53,274.8,-0.00216,0.0,0.29136]
[1776488456907,61.98,77179.12,274.8,-0.00215,0.0,0.28995]
[1776488461942,61.98,77175.72,274.8,-0.00216,0.0,0.291]
[1776488466977,61.98,77173.89,274.8,-0.00216,0.0,0.29156]
[1776488472015,61.98,77168.26,274.8,-0.00218,0.0,0.29331]
[1776488477050,61.98,77173.07,274.8,-0.00217,0.0,0.29182]
[1776488482088,61.98,77175.13,274.8,-0.00216,0.0,0.29118]
[1776488487123,61.98,77174.81,274.8,-0.00216,0.0,0.29128]
[1776488491151,61.98,77188.03,274.8,-0.00212,0.0,0.28641]
[1776488496186,61.98,77194.18,274.8,-0.00211,0.0,0.28454]
[1776488501221,61.98,77193.96,274.8,-0.00211,0.0,0.28461]
[1776488510033,61.98,77193.75,274.8,-0.00211,0.0,0.28467]
[1776488515319,61.98,77197.52,274.8,-0.0021,0.0,0.28353]
[1776488520353,61.98,77198.66,274.8,-0.00209,0.0,0.28318]
[1776488525389,61.98,77200.02,274.8,-0.00209,0.0,0.28277]
[1776488530425,61.98,77201.05,274.8,-0.00209,0.0,0.28246]
[1776488535459,61.98,77202.28,274.8,-0.00209,0.0,0.28209]
[1776488541501,61.98,77202.28,274.8,-0.00209,0.0,0.28209]
[1776488546536,61.98,77196.51,274.8,-0.0021,0.0,0.28383]
[1776488551571,61.98,77196.42,274.8,-0.00209,0.0,0.28306]
[1776488556606,61.98,77197.49,274.8,-0.00209,0.0,0.28274]
[1776488562648,61.98,77210.18,274.8,-0.00206,0.0,0.27894]
[1776488567683,61.98,77207.97,274.8,-0.00207,0.0,0.2796]
[1776488573725,61.98,77208.36,274.8,-0.00206,0.0,0.27948]
[1776488578760,61.98,77209.81,274.8,-0.00206,0.0,0.27905]
[1776488583795,61.98,77211.04,274.8,-0.00206,0.0,0.27868]
[1776488588830,61.98,77216.08,274.8,-0.00205,0.0,0.27719]
[1776488593865,61.98,77218.08,274.8,-0.00204,0.0,0.27659]
[1776488598900,61.98,77214.15,274.8,-0.00205,0.0,0.27776]
[1776488603934,61.98,77216.26,274.8,-0.00205,0.0,0.27713]
[1776488608970,61.98,77217.04,274.8,-0.00204,0.0,0.2769]
[1776488614005,61.98,77212.75,274.8,-0.00205,0.0,0.27739]
[1776488620047,61.98,77211.86,274.8,-0.00205,0.0,0.27765]
[1776488625082,61.98,77212.13,274.8,-0.00205,0.0,0.27757]
[1776488631124,61.98,77212.45,274.8,-0.00205,0.0,0.27748]
[1776488636158,61.98,77212.41,274.8,-0.00205,0.0,0.27749]
[1776488641194,61.98,77212.11,274.8,-0.00205,0.0,0.27758]
[1776488647239,61.98,77212.32,274.8,-0.00205,0.0,0.27752]
[1776488653281,61.98,77202.3,274.8,-0.00207,0.0,0.2805]
[1776488659323,61.98,77202.84,274.8,-0.00207,0.0,0.28034]
[1776488665365,61.98,77202.81,274.8,-0.00207,0.0,0.28035]
[1776488670400,61.98,77206.4,274.8,-0.00206,0.0,0.27928]
[1776488675436,61.98,77205.96,274.8,-0.00206,0.0,0.27862]
[1776488681478,61.98,77206.31,274.8,-0.00206,0.0,0.27852]
[1776488686513,61.98,77207.48,274.8,-0.00206,0.0,0.27817]
[1776488691548,61.98,77207.69,274.8,-0.00205,0.0,0.27811]
[1776488696583,61.98,77212.04,274.8,-0.00204,0.0,0.27682]
[1776488702625,61.98,77220.54,274.8,-0.00202,0.0,0.27431]
[1776488707660,61.98,77222.02,274.8,-0.00202,0.0,0.27387]
[1776488712695,61.98,77226.36,274.8,-0.00201,0.0,0.2726]
[1776488717730,61.98,77225.99,274.8,-0.00201,0.0,0.27271]
[1776488722764,61.98,77225.95,274.8,-0.00201,0.0,0.27272]
[1776488727800,61.98,77225.53,274.8,-0.00201,0.0,0.27285]
[1776488732835,61.98,77225.36,274.8,-0.00201,0.0,0.27212]
[1776488738877,61.98,77225.95,274.8,-0.00201,0.0,0.27195]
[1776488743912,61.98,77225.95,274.8,-0.00201,0.0,0.27195]
[1776488748947,61.98,77227.19,274.8,-0.002,0.0,0.27159]
[1776488753983,61.98,77219.81,274.8,-0.00202,0.0,0.27375]
[1776488759018,61.98,77218.55,274.8,-0.00202,0.0,0.27412]
[1776488764054,61.98,77217.91,274.8,-0.00202,0.0,0.2743]
[1776488769090,61.98,77216.17,274.8,-0.00203,0.0,0.27481]
[1776488773532,61.98,77217.21,274.8,-0.00203,0.0,0.27451]
[1776488773548,61.98,77217.51,274.8,-0.00203,0.0,0.27442]
[1776488779161,61.98,77219.72,274.8,-0.00202,0.0,0.27377]
[1776488785202,61.98,77220.36,274.8,-0.00202,0.0,0.27358]
[1776488787647,61.98,77220.22,274.8,-0.00202,0.0,0.27363]
[1776488787663,61.98,77220.22,274.8,-0.00202,0.0,0.27363]
[1776488794409,61.98,77220.15,274.8,-0.00201,0.0,0.27287]
[1776488801314,61.98,77220.08,274.8,-0.00201,0.0,0.27289]
[1776488808365,61.98,77220.7,274.8,-0.00201,0.0,0.27271]
[1776488815415,61.98,77221.25,274.8,-0.00201,0.0,0.27255]
[1776488820450,61.98,77221.14,274.8,-0.00201,0.0,0.27258]
[1776488827499,61.98,77221.34,274.8,-0.00201,0.0,0.27252]
[1776488832534,61.98,77221.19,274.8,-0.00201,0.0,0.27257]
[1776488837569,61.98,77219.1,274.8,-0.00202,0.0,0.27318]
[1776488844619,61.98,77218.67,274.8,-0.00202,0.0,0.2733]
[1776488851668,61.98,77218.78,274.8,-0.00201,0.0,0.27249]
[1776488858717,61.98,77219.66,274.8,-0.00201,0.0,0.27224]
[1776488863752,61.98,77220.16,274.8,-0.00201,0.0,0.27209]
[1776488871808,61.98,77220.11,274.8,-0.00201,0.0,0.27211]
[1776488876843,61.98,77219.36,274.8,-0.00201,0.0,0.27232]
[1776488881878,61.98,77217.6,274.8,-0.00201,0.0,0.27284]
[1776488886913,61.98,77218.63,274.8,-0.00201,0.0,0.27254]
[1776488891948,61.98,77217.79,274.8,-0.00201,0.0,0.27278]
[1776488896983,61.98,77217.94,274.8,-0.00201,0.0,0.27274]
[1776488904031,61.98,77220.96,274.8,-0.00201,0.0,0.27186]
[1776488910074,61.98,77220.46,274.8,-0.00201,0.0,0.272]
[1776488915109,61.98,77220.53,274.8,-0.002,0.0,0.27121]
[1776488920144,61.98,77225.43,274.8,-0.00199,0.0,0.26979]
[1776488925178,61.98,77226.69,274.8,-0.00199,0.0,0.26942]
[1776488930214,61.98,77227.85,274.8,-0.00198,0.0,0.26909]
[1776488935248,61.98,77227.07,274.8,-0.00199,0.0,0.26931]
[1776488940284,61.98,77226.92,274.8,-0.00199,0.0,0.26936]
[1776488945319,61.98,77230.38,274.8,-0.00198,0.0,0.26836]
[1776488951361,61.98,77230.33,274.8,-0.00198,0.0,0.26837]
[1776488956396,61.98,77234.36,274.8,-0.00197,0.0,0.26721]
[1776488961431,61.98,77235.37,274.8,-0.00197,0.0,0.26692]
[1776488966466,61.98,77235.15,274.8,-0.00197,0.0,0.26698]
[1776488971501,61.98,77235.45,274.8,-0.00196,0.0,0.26614]
[1776488977544,61.98,77235.38,274.8,-0.00196,0.0,0.26616]
[1776488982579,61.98,77235.12,274.8,-0.00196,0.0,0.26623]
[1776488986608,61.98,77248.76,274.8,-0.00193,0.0,0.26235]
[1776488991643,61.98,77247.37,274.8,-0.00193,0.0,0.26274]
[1776488996678,61.98,77254.49,274.8,-0.00192,0.0,0.26073]
[1776488997685,61.98,77254.45,274.8,-0.00192,0.0,0.26074]
[1776489001713,61.98,77254.49,274.8,-0.00192,0.0,0.26073]
[1776489006749,61.98,77254.45,274.8,-0.00192,0.0,0.26074]
[1776489012791,61.98,77254.5,274.8,-0.00192,0.0,0.26073]
[1776489017826,61.98,77256.24,274.8,-0.00191,0.0,0.26024]
[1776489022861,61.98,77262.77,274.8,-0.0019,0.0,0.25842]
[1776489028903,61.98,77263.63,274.8,-0.0019,0.0,0.25818]
[1776489034945,61.98,77254.61,274.8,-0.00191,0.0,0.25995]
[1776489045023,61.98,77254.58,274.8,-0.00191,0.0,0.25996]
[1776489051069,61.98,77259.19,274.8,-0.0019,0.0,0.25867]
[1776489056104,61.98,77261.92,274.8,-0.00189,0.0,0.25791]
[1776489061139,61.98,77264.69,274.8,-0.00189,0.0,0.25714]
[1776489066174,61.98,77265.87,274.8,-0.00188,0.0,0.25681]
[1776489071209,61.98,77264.94,274.8,-0.00189,0.0,0.25707]
[1776489076474,61.98,77268.22,274.8,-0.00188,0.0,0.25616]
[1776489083294,61.98,77261.67,274.8,-0.00189,0.0,0.25798]
[1776489088329,61.98,77258.51,274.8,-0.0019,0.0,0.25886]
[1776489093363,61.98,77257.96,274.8,-0.0019,0.0,0.25827]
[1776489100413,61.98,77255.96,274.8,-0.0019,0.0,0.25883]
[1776489106454,61.98,77254.7,274.8,-0.0019,0.0,0.25918]
[1776489111490,61.98,77252.65,274.8,-0.00191,0.0,0.25975]
[1776489120556,61.98,77253.28,274.8,-0.00191,0.0,0.25957]
[1776489125591,61.98,77256.01,274.8,-0.0019,0.0,0.25881]
[1776489130626,61.98,77265.02,274.8,-0.00188,0.0,0.2563]
[1776489136671,61.98,77265.17,274.8,-0.00188,0.0,0.25626]
[1776489141706,61.98,77266.52,274.8,-0.00188,0.0,0.25589]
[1776489146740,61.98,77267.71,274.8,-0.00188,0.0,0.25556]
[1776489151776,61.98,77267.99,274.8,-0.00187,0.0,0.25474]
[1776489157818,61.98,77269.13,274.8,-0.00187,0.0,0.25443]
[1776489162853,61.98,77268.91,274.8,-0.00187,0.0,0.25449]
[1776489167888,61.98,77268.29,274.8,-0.00187,0.0,0.25466]
[1776489172923,61.98,77268.75,274.8,-0.00187,0.0,0.25453]
[1776489177958,61.98,77268.75,274.8,-0.00187,0.0,0.25453]
[1776489182993,61.98,77268.93,274.8,-0.00187,0.0,0.25449]
[1776489192055,61.98,77268.83,274.8,-0.00187,0.0,0.25451]
[1776489199105,61.98,77269.33,274.8,-0.00187,0.0,0.25438]
[1776489205149,61.98,77268.65,274.8,-0.00187,0.0,0.25456]
[1776489210182,61.98,77268.62,274.8,-0.00187,0.0,0.25457]
[1776489212199,61.98,77282.69,274.8,-0.00183,0.0,0.24999]
[1776489213205,61.98,77295.78,274.8,-0.0018,0.0,0.24647]
[1776489215219,61.98,77283.78,274.8,-0.00183,0.0,0.2497]
[1776489220254,61.98,77273.51,274.8,-0.00185,0.0,0.25249]
[1776489225290,61.98,77271.05,274.8,-0.00186,0.0,0.25317]
[1776489230325,61.98,77262.78,274.8,-0.00188,0.0,0.25544]
[1776489235360,61.98,77260.98,274.8,-0.00188,0.0,0.25594]
[1776489240395,61.98,77249.92,274.8,-0.0019,0.0,0.25902]
[1776489245430,61.98,77247.67,274.8,-0.00191,0.0,0.25965]
[1776489250465,61.98,77246.05,274.8,-0.00191,0.0,0.2601]
[1776489255500,61.98,77240.44,274.8,-0.00193,0.0,0.26168]
[1776489261542,61.98,77237.65,274.8,-0.00193,0.0,0.26247]
[1776489266577,61.98,77238.96,274.8,-0.00193,0.0,0.2621]
[1776489272619,61.98,77238.21,274.8,-0.00193,0.0,0.26156]
[1776489278661,61.98,77238.18,274.8,-0.00193,0.0,0.26157]
[1776489283696,61.98,77238.25,274.8,-0.00193,0.0,0.26155]
[1776489288731,61.98,77238.28,274.8,-0.00193,0.0,0.26154]
[1776489294800,61.98,77238.14,274.8,-0.00193,0.0,0.26158]
[1776489300843,61.98,77238.94,274.8,-0.00192,0.0,0.26135]
[1776489305877,61.98,77237.51,274.8,-0.00193,0.0,0.26176]
[1776489310912,61.98,77231.14,274.8,-0.00194,0.0,0.26356]
[1776489315947,61.98,77223.53,274.8,-0.00196,0.0,0.26573]
[1776489320982,61.98,77226.27,274.8,-0.00195,0.0,0.26495]
[1776489327024,61.98,77228.01,274.8,-0.00195,0.0,0.26445]
[1776489337094,61.98,77227.94,274.8,-0.00194,0.0,0.26371]
[1776489344142,61.98,77228.23,274.8,-0.00194,0.0,0.26363]
[1776489351192,61.98,77228.08,274.8,-0.00194,0.0,0.26367]
[1776489356227,61.98,77229.05,274.8,-0.00194,0.0,0.2634]
[1776489361263,61.98,77224.92,274.8,-0.00195,0.0,0.26457]
[1776489366900,61.98,77222.7,274.8,-0.00196,0.0,0.26521]
[1776489372340,61.98,77221.04,274.8,-0.00196,0.0,0.26568]
[1776489377375,61.98,77219.77,274.8,-0.00196,0.0,0.26605]
[1776489382409,61.98,77221.03,274.8,-0.00196,0.0,0.26569]
[1776489387445,61.98,77229.82,274.8,-0.00194,0.0,0.26318]
[1776489395500,61.98,77229.89,274.8,-0.00193,0.0,0.2624]
[1776489400535,61.98,77231.37,274.8,-0.00193,0.0,0.26198]
[1776489405570,61.98,77239.54,274.8,-0.00191,0.0,0.25968]
[1776489410606,61.98,77240.0,274.8,-0.00191,0.0,0.25955]
[1776489416649,61.98,77239.9,274.8,-0.00191,0.0,0.25958]
[1776489421684,61.98,77234.72,274.8,-0.00192,0.0,0.26104]
[1776489426722,61.98,77231.9,274.8,-0.00193,0.0,0.26183]
[1776489431822,61.98,77232.31,274.8,-0.00193,0.0,0.26172]
[1776489437803,61.98,77232.96,274.8,-0.00193,0.0,0.26153]
[1776489443697,61.98,77232.96,274.8,-0.00193,0.0,0.26153]
[1776489450894,61.98,77230.11,274.8,-0.00193,0.0,0.26234]
[1776489455929,61.98,77230.0,274.8,-0.00193,0.0,0.26162]
[1776489460964,61.98,77234.01,274.8,-0.00192,0.0,0.26048]
[1776489463984,61.98,77245.94,274.8,-0.00189,0.0,0.25714]
[1776489469020,61.98,77251.94,274.8,-0.00188,0.0,0.25548]
[1776489475064,61.98,77250.13,274.8,-0.00188,0.0,0.25598]
[1776489480101,61.98,77249.28,274.8,-0.00188,0.0,0.25622]
[1776489485136,61.98,77245.31,274.8,-0.00189,0.0,0.25732]
[1776489490171,61.98,77245.95,274.8,-0.00189,0.0,0.25714]
[1776489496213,61.98,77248.43,274.8,-0.00189,0.0,0.25645]
[1776489501248,61.98,77248.49,274.8,-0.00189,0.0,0.25644]
[1776489506283,61.98,77251.01,274.8,-0.00188,0.0,0.25574]
[1776489513331,61.98,77251.14,274.8,-0.00188,0.0,0.25496]
[1776489519374,61.98,77250.96,274.8,-0.00188,0.0,0.25501]
[1776489524409,61.98,77249.06,274.8,-0.00188,0.0,0.25553]
[1776489529444,61.98,77240.15,274.8,-0.0019,0.0,0.25801]
[1776489534479,61.98,77237.6,274.8,-0.00191,0.0,0.25873]
[1776489539514,61.98,77231.71,274.8,-0.00192,0.0,0.26038]
[1776489544549,61.98,77230.44,274.8,-0.00192,0.0,0.26074]
[1776489549584,61.98,77229.65,274.8,-0.00192,0.0,0.26096]
[1776489554619,61.98,77228.48,274.8,-0.00193,0.0,0.26129]
[1776489566703,61.98,77229.29,274.8,-0.00193,0.0,0.26106]
[1776489574182,61.98,77229.69,274.8,-0.00192,0.0,0.26095]
[1776489579795,61.98,77229.8,274.8,-0.00192,0.0,0.26016]
[1776489584830,61.98,77229.27,274.8,-0.00192,0.0,0.26031]
[1776489589865,61.98,77226.22,274.8,-0.00193,0.0,0.26117]
[1776489596914,61.98,77226.1,274.8,-0.00193,0.0,0.26121]
[1776489601949,61.98,77221.56,274.8,-0.00194,0.0,0.26249]
[1776489606984,61.98,77217.74,274.8,-0.00195,0.0,0.26358]
[1776489612019,61.98,77216.82,274.8,-0.00195,0.0,0.26384]
[1776489617054,61.98,77222.43,274.8,-0.00194,0.0,0.26225]
[1776489622092,61.98,77223.31,274.8,-0.00193,0.0,0.262]
[1776489624104,61.98,77224.08,274.8,-0.00193,0.0,0.26178]
[1776489624943,61.98,77224.08,274.8,-0.00193,0.0,0.26178]
[1776489631157,61.98,77220.34,274.8,-0.00194,0.0,0.26208]
[1776489632483,61.98,77220.34,274.8,-0.00194,0.0,0.26208]
[1776489638206,61.98,77219.71,274.8,-0.00194,0.0,0.26226]
[1776489643241,61.98,77218.59,274.8,-0.00194,0.0,0.26258]
[1776489648275,61.98,77221.58,274.8,-0.00193,0.0,0.26173]
[1776489654319,61.98,77221.92,274.8,-0.00193,0.0,0.26163]
[1776489659354,61.98,77224.08,274.8,-0.00193,0.0,0.26102]
[1776489664389,61.98,77224.12,274.8,-0.00193,0.0,0.26101]
[1776489671438,61.98,77224.15,274.8,-0.00193,0.0,0.261]
[1776489676473,61.98,77224.5,274.8,-0.00193,0.0,0.2609]
[1776489681508,61.98,77224.92,274.8,-0.00192,0.0,0.26079]
[1776489686543,61.98,77224.99,274.8,-0.00192,0.0,0.26077]
[1776489691578,61.98,77224.95,274.8,-0.00192,0.0,0.26002]
[1776489696613,61.98,77224.91,274.8,-0.00192,0.0,0.26003]
[1776489705676,61.98,77225.08,274.8,-0.00192,0.0,0.25999]
[1776489710711,61.98,77224.72,274.8,-0.00192,0.0,0.26009]
[1776489715746,61.98,77223.84,274.8,-0.00192,0.0,0.26034]
[1776489720781,61.98,77222.42,274.8,-0.00192,0.0,0.26074]
[1776489725816,61.98,77218.66,274.8,-0.00193,0.0,0.2618]
[1776489730851,61.98,77215.56,274.8,-0.00194,0.0,0.26268]
[1776489735885,61.98,77210.81,274.8,-0.00195,0.0,0.26403]
[1776489740921,61.98,77205.0,274.8,-0.00197,0.0,0.26569]
[1776489747970,61.98,77204.42,274.8,-0.00197,0.0,0.26586]
[1776489753007,61.98,77203.41,274.8,-0.00196,0.0,0.26538]
[1776489759049,61.98,77203.32,274.8,-0.00196,0.0,0.26541]
[1776489764084,61.98,77202.07,274.8,-0.00197,0.0,0.26577]
[1776489769119,61.98,77207.51,274.8,-0.00195,0.0,0.26421]
[1776489774153,61.98,77207.74,274.8,-0.00195,0.0,0.26414]
[1776489778096,61.98,77207.71,274.8,-0.00195,0.0,0.26415]
[1776489779000,61.98,77207.78,274.8,-0.00195,0.0,0.26413]
[1776489785236,61.98,77207.85,274.8,-0.00195,0.0,0.26411]
[1776489790275,61.98,77207.99,274.8,-0.00195,0.0,0.26407]
[1776489797324,61.98,77208.14,274.8,-0.00195,0.0,0.26403]
[1776489806386,61.98,77208.78,274.8,-0.00195,0.0,0.26385]
[1776489811424,61.98,77209.93,274.8,-0.00194,0.0,0.26276]
[1776489824515,61.98,77210.29,274.8,-0.00194,0.0,0.26266]
[1776489830557,61.98,77209.9,274.8,-0.00194,0.0,0.26277]
[1776489835592,61.98,77204.36,274.8,-0.00196,0.0,0.26435]
[1776489835832,61.98,77204.36,274.8,-0.00196,0.0,0.26435]
[1776489841635,61.98,77199.11,274.8,-0.00197,0.0,0.26585]
[1776489846669,61.98,77194.27,274.8,-0.00198,0.0,0.26724]
[1776489846887,61.98,77194.27,274.8,-0.00198,0.0,0.26724]
[1776489853718,61.98,77194.88,274.8,-0.00198,0.0,0.26707]
[1776489858753,61.98,77198.51,274.8,-0.00197,0.0,0.26602]
[1776489863789,61.98,77194.27,274.8,-0.00198,0.0,0.26724]
[1776489868822,61.98,77190.64,274.8,-0.00199,0.0,0.26829]
[1776489874865,61.98,77188.86,274.8,-0.00199,0.0,0.26803]
[1776489879900,61.98,77185.9,274.8,-0.00199,0.0,0.26889]
[1776489884934,61.98,77181.15,274.8,-0.00201,0.0,0.27027]
[1776489889970,61.98,77173.51,274.8,-0.00202,0.0,0.27251]
[1776489893001,61.98,77214.38,274.8,-0.00193,0.0,0.26074]
[1776489898039,61.98,77222.12,274.8,-0.00191,0.0,0.25856]
[1776489901113,61.98,77221.59,274.8,-0.00191,0.0,0.25871]
[1776489906181,61.98,77225.16,274.8,-0.0019,0.0,0.25771]
[1776489913141,61.98,77219.69,274.8,-0.00191,0.0,0.25924]
[1776489915155,61.98,77206.5,274.8,-0.00195,0.0,0.26297]
[1776489919185,61.98,77194.09,274.8,-0.00197,0.0,0.26652]
[1776489924219,61.98,77185.95,274.8,-0.00199,0.0,0.26888]
[1776489927066,61.98,77185.15,274.8,-0.002,0.0,0.26911]
[1776489932275,61.98,77186.13,274.8,-0.00199,0.0,0.26805]
[1776489937477,61.98,77186.09,274.8,-0.00199,0.0,0.26806]
[1776489943352,61.98,77186.23,274.8,-0.00199,0.0,0.26802]
[1776489949394,61.98,77186.2,274.8,-0.00199,0.0,0.26803]
[1776489954429,61.98,77186.52,274.8,-0.00199,0.0,0.26794]
[1776489959464,61.98,77188.17,274.8,-0.00198,0.0,0.26746]
[1776489964499,61.98,77192.69,274.8,-0.00197,0.0,0.26616]
[1776489969537,61.98,77195.52,274.8,-0.00197,0.0,0.26535]
[1776489974586,61.98,77200.11,274.8,-0.00195,0.0,0.26403]
[1776489979627,61.98,77201.12,274.8,-0.00195,0.0,0.26374]
[1776489984662,61.98,77201.18,274.8,-0.00195,0.0,0.26373]
[1776489989697,61.98,77206.94,274.8,-0.00194,0.0,0.26209]
[1776489994731,61.98,77200.07,274.8,-0.00195,0.0,0.26328]
[1776490001781,61.98,77199.41,274.8,-0.00195,0.0,0.26347]
[1776490011851,61.98,77198.01,274.8,-0.00195,0.0,0.26387]
[1776490016886,61.98,77198.19,274.8,-0.00195,0.0,0.26382]
[1776490022928,61.98,77198.27,274.8,-0.00195,0.0,0.26379]
[1776490027963,61.98,77199.46,274.8,-0.00195,0.0,0.26345]
[1776490032998,61.98,77194.55,274.8,-0.00196,0.0,0.26486]
[1776490039042,61.98,77194.38,274.8,-0.00196,0.0,0.26491]
[1776490044076,61.98,77192.44,274.8,-0.00197,0.0,0.26546]
[1776490049111,61.98,77191.07,274.8,-0.00197,0.0,0.26586]
[1776490055702,61.98,77191.3,274.8,-0.00197,0.0,0.26579]
[1776490061195,61.98,77191.44,274.8,-0.00196,0.0,0.26498]
[1776490069250,61.98,77191.92,274.8,-0.00196,0.0,0.26484]
[1776490074286,61.98,77194.24,274.8,-0.00196,0.0,0.26418]
[1776490079321,61.98,77197.88,274.8,-0.00195,0.0,0.26314]
[1776490085387,61.98,77199.53,274.8,-0.00195,0.0,0.26267]
[1776490091405,61.98,77201.84,274.8,-0.00194,0.0,0.26201]
[1776490097447,61.98,77201.66,274.8,-0.00194,0.0,0.26207]
[1776490108526,61.98,77201.91,274.8,-0.00194,0.0,0.26199]
[1776490114568,61.98,77201.88,274.8,-0.00193,0.0,0.26124]
[1776490119603,61.98,77197.59,274.8,-0.00194,0.0,0.26246]
[1776490124638,61.98,77196.23,274.8,-0.00195,0.0,0.26285]
[1776490129673,61.98,77197.44,274.8,-0.00194,0.0,0.2625]
[1776490137729,61.98,77197.95,274.8,-0.00194,0.0,0.26236]
[1776490143771,61.98,77197.93,274.8,-0.00194,0.0,0.26236]
[1776490148810,61.98,77198.3,274.8,-0.00194,0.0,0.26226]
[1776490153844,61.98,77200.05,274.8,-0.00194,0.0,0.26176]
[1776490158916,61.98,77198.62,274.8,-0.00194,0.0,0.26217]
[1776490163951,61.98,77196.51,274.8,-0.00195,0.0,0.26277]
[1776490168986,61.98,77194.64,274.8,-0.00195,0.0,0.2633]
[1776490174021,61.98,77194.61,274.8,-0.00195,0.0,0.26255]
[1776490179057,61.98,77194.99,274.8,-0.00194,0.0,0.26244]
[1776490185099,61.98,77195.28,274.8,-0.00194,0.0,0.26236]
[1776490190134,61.98,77194.17,274.8,-0.00195,0.0,0.26267]
[1776490195169,61.98,77192.81,274.8,-0.00195,0.0,0.26306]
[1776490201211,61.98,77182.67,274.8,-0.00197,0.0,0.26596]
[1776490206252,61.98,77187.26,274.8,-0.00196,0.0,0.26465]
[1776490211287,61.98,77189.78,274.8,-0.00196,0.0,0.26392]
[1776490217329,61.98,77188.37,274.8,-0.00196,0.0,0.26433]
[1776490222364,61.98,77183.91,274.8,-0.00197,0.0,0.26561]
[1776490228406,61.98,77183.53,274.8,-0.00197,0.0,0.26572]
[1776490233545,61.98,77183.19,274.8,-0.00197,0.0,0.26505]
[1776490240490,61.98,77183.27,274.8,-0.00197,0.0,0.26502]
[1776490245525,61.98,77185.65,274.8,-0.00196,0.0,0.26434]
[1776490250560,61.98,77183.41,274.8,-0.00197,0.0,0.26498]
[1776490255596,61.98,77183.48,274.8,-0.00197,0.0,0.26496]
[1776490261638,61.98,77183.34,274.8,-0.00197,0.0,0.265]
[1776490266673,61.98,77188.3,274.8,-0.00196,0.0,0.26358]
[1776490271708,61.98,77189.32,274.8,-0.00195,0.0,0.26329]
[1776490277750,61.98,77189.32,274.8,-0.00195,0.0,0.26329]
[1776490282785,61.98,77187.34,274.8,-0.00196,0.0,0.26386]
[1776490290841,61.98,77186.17,274.8,-0.00196,0.0,0.26419]
[1776490295876,61.98,77184.97,274.8,-0.00196,0.0,0.26377]
[1776490300911,61.98,77185.0,274.8,-0.00196,0.0,0.26376]
[1776490305946,61.98,77184.86,274.8,-0.00196,0.0,0.2638]
[1776490310981,61.98,77184.48,274.8,-0.00196,0.0,0.26391]
[1776490317023,61.98,77181.77,274.8,-0.00196,0.0,0.26468]
[1776490322058,61.98,77180.35,274.8,-0.00197,0.0,0.26509]
[1776490329107,61.98,77180.15,274.8,-0.00197,0.0,0.26515]
[1776490334142,61.98,77179.65,274.8,-0.00197,0.0,0.26529]
[1776490340184,61.98,77179.0,274.8,-0.00197,0.0,0.26548]
[1776490350254,61.98,77179.29,274.8,-0.00197,0.0,0.2654]
[1776490355289,61.98,77179.07,274.8,-0.00197,0.0,0.26469]
[1776490360324,61.98,77169.91,274.8,-0.00199,0.0,0.26733]
[1776490365359,61.98,77169.54,274.8,-0.00199,0.0,0.26744]
[1776490370394,61.98,77169.23,274.8,-0.00199,0.0,0.26753]
[1776490377443,61.98,77168.98,274.8,-0.00199,0.0,0.2676]
[1776490382478,61.98,77160.63,274.8,-0.00201,0.0,0.27003]
[1776490388520,61.98,77160.45,274.8,-0.00201,0.0,0.27008]
[1776490393555,61.98,77153.65,274.8,-0.00203,0.0,0.27207]
[1776490400603,61.98,77153.79,274.8,-0.00203,0.0,0.27203]
[1776490405639,61.98,77159.24,274.8,-0.00201,0.0,0.27044]
[1776490410674,61.98,77159.69,274.8,-0.00201,0.0,0.2703]
[1776490415709,61.98,77159.86,274.8,-0.00201,0.0,0.26947]
[1776490420744,61.98,77162.74,274.8,-0.002,0.0,0.26863]
[1776490426786,61.98,77170.52,274.8,-0.00198,0.0,0.26638]
[1776490433835,61.98,77171.09,274.8,-0.00198,0.0,0.26622]
[1776490438870,61.98,77170.95,274.8,-0.00198,0.0,0.26626]
[1776490445919,61.98,77169.03,274.8,-0.00198,0.0,0.26681]
[1776490450954,61.98,77163.17,274.8,-0.002,0.0,0.26851]
[1776490456997,61.98,77163.07,274.8,-0.002,0.0,0.26854]
[1776490462034,61.98,77163.63,274.8,-0.002,0.0,0.26838]
[1776490468077,61.98,77165.56,274.8,-0.00199,0.0,0.26782]
[1776490473113,61.98,77164.66,274.8,-0.00199,0.0,0.2673]
[1776490478148,61.98,77162.19,274.8,-0.00199,0.0,0.26802]
[1776490483183,61.98,77161.71,274.8,-0.002,0.0,0.26816]
[1776490488218,61.98,77158.11,274.8,-0.002,0.0,0.2692]
[1776490493253,61.98,77158.11,274.8,-0.002,0.0,0.2692]
[1776490495273,61.98,77182.37,274.8,-0.00195,0.0,0.26221]
[1776490496278,61.98,77197.41,274.8,-0.00191,0.0,0.25796]
[1776490501316,61.98,77189.03,274.8,-0.00193,0.0,0.26032]
[1776490506350,61.98,77177.88,274.8,-0.00196,0.0,0.2635]
[1776490509371,61.98,77165.73,274.8,-0.00199,0.0,0.26699]
[1776490514407,61.98,77167.21,274.8,-0.00198,0.0,0.26656]
[1776490519442,61.98,77169.3,274.8,-0.00198,0.0,0.26596]
[1776490524477,61.98,77169.27,274.8,-0.00198,0.0,0.26597]
[1776490529614,61.98,77169.37,274.8,-0.00198,0.0,0.26594]
[1776490535554,61.98,77169.76,274.8,-0.00197,0.0,0.26506]
[1776490540589,61.98,77169.54,274.8,-0.00197,0.0,0.26512]
[1776490545624,61.98,77169.76,274.8,-0.00197,0.0,0.26506]
[1776490550659,61.98,77167.54,274.8,-0.00198,0.0,0.26569]
[1776490555694,61.98,77167.83,274.8,-0.00198,0.0,0.26561]
[1776490560729,61.98,77168.01,274.8,-0.00198,0.0,0.26556]
[1776490568785,61.98,77167.17,274.8,-0.00198,0.0,0.2658]
[1776490574827,61.98,77167.09,274.8,-0.00198,0.0,0.26582]
[1776490583890,61.98,77167.22,274.8,-0.00198,0.0,0.26579]
[1776490594967,61.98,77167.16,274.8,-0.00197,0.0,0.26503]
[1776490602016,61.98,77167.13,274.8,-0.00197,0.0,0.26504]
[1776490607051,61.98,77166.28,274.8,-0.00197,0.0,0.26529]
[1776490612087,61.98,77167.65,274.8,-0.00197,0.0,0.26489]
[1776490617122,61.98,77167.59,274.8,-0.00197,0.0,0.26491]
[1776490622156,61.98,77168.08,274.8,-0.00197,0.0,0.26477]
[1776490627192,61.98,77159.66,274.8,-0.00199,0.0,0.2672]
[1776490632227,61.98,77155.65,274.8,-0.002,0.0,0.26836]
[1776490640283,61.98,77154.41,274.8,-0.002,0.0,0.26872]
[1776490647332,61.98,77153.63,274.8,-0.002,0.0,0.26895]
[1776490652367,61.98,77153.47,274.8,-0.002,0.0,0.26822]
[1776490657402,61.98,77152.02,274.8,-0.002,0.0,0.26864]
[1776490662437,61.98,77153.21,274.8,-0.002,0.0,0.26829]
[1776490672507,61.98,77152.81,274.8,-0.002,0.0,0.26841]
[1776490677776,61.98,77152.81,274.8,-0.002,0.0,0.26841]
[1776490683585,61.98,77151.18,274.8,-0.002,0.0,0.26888]
[1776490688620,61.98,77151.18,274.8,-0.002,0.0,0.26888]
[1776490693655,61.98,77151.3,274.8,-0.002,0.0,0.26885]
[1776490700704,61.98,77151.26,274.8,-0.002,0.0,0.26886]
[1776490705739,61.98,77151.33,274.8,-0.002,0.0,0.26884]
[1776490710779,61.98,77151.43,274.8,-0.002,0.0,0.26881]
[1776490715809,61.98,77152.37,274.8,-0.002,0.0,0.26776]
[1776490720843,61.98,77151.14,274.8,-0.002,0.0,0.26812]
[1776490730986,61.98,77151.1,274.8,-0.002,0.0,0.26813]
[1776490740013,61.98,77151.28,274.8,-0.002,0.0,0.26807]
[1776490745040,61.98,77153.35,274.8,-0.00199,0.0,0.26747]
[1776490751082,61.98,77153.86,274.8,-0.00199,0.0,0.26733]
[1776490761152,61.98,77154.96,274.8,-0.00199,0.0,0.26701]
[1776490768029,61.98,77155.3,274.8,-0.00199,0.0,0.26691]
[1776490774242,61.98,77157.37,274.8,-0.00198,0.0,0.26553]
[1776490775091,61.98,77157.37,274.8,-0.00198,0.0,0.26553]
[1776490780285,61.98,77157.21,274.8,-0.00198,0.0,0.26558]
[1776490787334,61.98,77157.58,274.8,-0.00198,0.0,0.26547]
[1776490792374,61.98,77157.62,274.8,-0.00198,0.0,0.26546]
[1776490794711,61.98,77157.62,274.8,-0.00198,0.0,0.26546]
[1776490794718,61.98,77157.62,274.8,-0.00198,0.0,0.26546]
[1776490794732,61.98,77157.62,274.8,-0.00198,0.0,0.26546]
[1776490795528,61.98,77157.62,274.8,-0.00198,0.0,0.26546]
[1776490795601,61.98,77201.68,274.8,-0.00187,0.0,0.25303]
[1776490796403,61.98,77215.06,274.8,-0.00184,0.0,0.24935]
[1776490801447,61.98,77204.58,274.8,-0.00187,0.0,0.25223]
[1776490806482,61.98,77184.06,274.8,-0.00192,0.0,0.25794]
[1776490810509,61.98,77172.23,274.8,-0.00194,0.0,0.26128]
[1776490815630,61.98,77175.51,274.8,-0.00194,0.0,0.26035]
[1776490817584,61.98,77175.69,274.8,-0.00193,0.0,0.2603]
[1776490823601,61.98,77176.99,274.8,-0.00193,0.0,0.25993]
[1776490828636,61.98,77175.84,274.8,-0.00193,0.0,0.26026]
[1776490833671,61.98,77174.29,274.8,-0.00193,0.0,0.25993]
[1776490839713,61.98,77173.09,274.8,-0.00194,0.0,0.26027]
[1776490844748,61.98,77173.14,274.8,-0.00194,0.0,0.26026]
[1776490849782,61.98,77180.31,274.8,-0.00192,0.0,0.25823]
[1776490854818,61.98,77180.31,274.8,-0.00192,0.0,0.25823]
[1776490859853,61.98,77180.03,274.8,-0.00192,0.0,0.25831]
[1776490864888,61.98,77178.46,274.8,-0.00192,0.0,0.25876]
[1776490869923,61.98,77177.21,274.8,-0.00193,0.0,0.25911]
[1776490874958,61.98,77177.41,274.8,-0.00193,0.0,0.25905]
[1776490879993,61.98,77172.55,274.8,-0.00194,0.0,0.26043]
[1776490885029,61.98,77169.69,274.8,-0.00194,0.0,0.26124]
[1776490890063,61.98,77169.69,274.8,-0.00194,0.0,0.26124]
[1776490897112,61.98,77170.29,274.8,-0.00194,0.0,0.2603]
[1776490911265,61.98,77171.0,274.8,-0.00193,0.0,0.2601]
[1776490919322,61.98,77171.06,274.8,-0.00193,0.0,0.26009]
[1776490924357,61.98,77182.97,274.8,-0.00191,0.0,0.25673]
[1776490929392,61.98,77183.5,274.8,-0.00191,0.0,0.25658]
[1776490934427,61.98,77183.54,274.8,-0.00191,0.0,0.25657]
[1776490942483,61.98,77184.84,274.8,-0.0019,0.0,0.25621]
[1776490949532,61.98,77184.68,274.8,-0.0019,0.0,0.25625]
[1776490954568,61.98,77180.28,274.8,-0.00191,0.0,0.25673]
[1776490959603,61.98,77182.26,274.8,-0.0019,0.0,0.25618]
[1776490964639,61.98,77178.13,274.8,-0.00191,0.0,0.25733]
[1776490969674,61.98,77178.08,274.8,-0.00191,0.0,0.25735]
[1776490975715,61.98,77177.72,274.8,-0.00191,0.0,0.25745]
[1776490980751,61.98,77177.46,274.8,-0.00191,0.0,0.25752]
[1776490986793,61.98,77177.54,274.8,-0.00191,0.0,0.2575]
[1776490997869,61.98,77174.9,274.8,-0.00192,0.0,0.25824]
[1776491002905,61.98,77171.83,274.8,-0.00193,0.0,0.25911]
[1776491007940,61.98,77176.32,274.8,-0.00192,0.0,0.25784]
[1776491012975,61.98,77176.93,274.8,-0.00191,0.0,0.25691]
[1776491018010,61.98,77179.59,274.8,-0.0019,0.0,0.25617]
[1776491023045,61.98,77183.11,274.8,-0.0019,0.0,0.25519]
[1776491028080,61.98,77184.53,274.8,-0.00189,0.0,0.25479]
[1776491040164,61.98,77185.11,274.8,-0.00189,0.0,0.25463]
[1776491046205,61.98,77184.81,274.8,-0.00189,0.0,0.25471]
[1776491051241,61.98,77185.35,274.8,-0.00189,0.0,0.25456]
[1776491056276,61.98,77186.64,274.8,-0.00189,0.0,0.2542]
[1776491062317,61.98,77186.91,274.8,-0.00189,0.0,0.25413]
[1776491073394,61.98,77187.67,274.8,-0.00188,0.0,0.25317]
[1776491078430,61.98,77190.31,274.8,-0.00187,0.0,0.25244]
[1776491083465,61.98,77190.24,274.8,-0.00187,0.0,0.25246]
[1776491084071,61.98,77190.24,274.8,-0.00187,0.0,0.25246]
[1776491089939,61.98,77190.27,274.8,-0.00187,0.0,0.25245]
[1776491097566,61.98,77190.39,274.8,-0.00187,0.0,0.25242]
[1776491102600,61.98,77185.4,274.8,-0.00188,0.0,0.2538]
[1776491107635,61.98,77181.39,274.8,-0.00189,0.0,0.25491]
[1776491113678,61.98,77180.64,274.8,-0.0019,0.0,0.25512]
[1776491115405,61.98,77180.64,274.8,-0.0019,0.0,0.25512]
[1776491121734,61.98,77180.58,274.8,-0.0019,0.0,0.25514]
[1776491130796,61.98,77180.14,274.8,-0.0019,0.0,0.25526]
[1776491142882,61.98,77180.87,274.8,-0.00189,0.0,0.25431]
[1776491151944,61.98,77180.98,274.8,-0.00189,0.0,0.25428]
[1776491158036,61.98,77185.88,274.8,-0.00188,0.0,0.25292]
[1776491160775,61.98,77186.05,274.8,-0.00188,0.0,0.25287]
[1776491167099,61.98,77185.91,274.8,-0.00188,0.0,0.25291]
[1776491172134,61.98,77185.86,274.8,-0.00188,0.0,0.25292]
[1776491178177,61.98,77185.93,274.8,-0.00188,0.0,0.25291]
[1776491183212,61.98,77186.28,274.8,-0.00188,0.0,0.25281]
[1776491191268,61.98,77187.57,274.8,-0.00187,0.0,0.25171]
[1776491196303,61.98,77187.19,274.8,-0.00187,0.0,0.25181]
[1776491204361,61.98,77182.94,274.8,-0.00188,0.0,0.25299]
[1776491209396,61.98,77180.39,274.8,-0.00189,0.0,0.25369]
[1776491214431,61.98,77174.01,274.8,-0.0019,0.0,0.25547]
[1776491219467,61.98,77173.73,274.8,-0.0019,0.0,0.25555]
[1776491225509,61.98,77173.55,274.8,-0.0019,0.0,0.2556]
[1776491230544,61.98,77172.65,274.8,-0.0019,0.0,0.25585]
[1776491235579,61.98,77170.12,274.8,-0.00191,0.0,0.25656]
[1776491240614,61.98,77166.62,274.8,-0.00192,0.0,0.25754]
[1776491245649,61.98,77163.55,274.8,-0.00192,0.0,0.2584]
[1776491251691,61.98,77162.86,274.8,-0.00192,0.0,0.25784]
[1776491259747,61.98,77159.1,274.8,-0.00193,0.0,0.2589]
[1776491266796,61.98,77160.93,274.8,-0.00192,0.0,0.25838]
[1776491271831,61.98,77168.01,274.8,-0.00191,0.0,0.25639]
[1776491276869,61.98,77168.05,274.8,-0.00191,0.0,0.25638]
[1776491281903,61.98,77168.21,274.8,-0.00191,0.0,0.25634]
[1776491293988,61.98,77170.41,274.8,-0.0019,0.0,0.25572]
[1776491300033,61.98,77170.2,274.8,-0.0019,0.0,0.25578]
[1776491312114,61.98,77170.13,274.8,-0.0019,0.0,0.25504]
[1776491320171,61.98,77168.0,274.8,-0.0019,0.0,0.25564]
[1776491330243,61.98,77163.19,274.8,-0.00191,0.0,0.25699]
[1776491335278,61.98,77163.26,274.8,-0.00191,0.0,0.25697]
[1776491342328,61.98,77163.3,274.8,-0.00191,0.0,0.25696]
[1776491347363,61.98,77164.61,274.8,-0.00191,0.0,0.25659]
[1776491352398,61.98,77164.82,274.8,-0.00191,0.0,0.25653]
[1776491359841,61.98,77165.23,274.8,-0.00191,0.0,0.25641]
[1776491363475,61.98,77165.37,274.8,-0.00191,0.0,0.25638]
[1776491365489,61.98,77165.37,274.8,-0.00191,0.0,0.25638]
[1776491370524,61.98,77165.33,274.8,-0.00191,0.0,0.25639]
[1776491375561,61.98,77166.49,274.8,-0.0019,0.0,0.25531]
[1776491385631,61.98,77166.49,274.8,-0.0019,0.0,0.25531]
[1776491390667,61.98,77167.78,274.8,-0.0019,0.0,0.25495]
[1776491395702,61.98,77169.01,274.8,-0.00189,0.0,0.2546]
[1776491402755,61.98,77169.11,274.8,-0.00189,0.0,0.25458]
[1776491407794,61.98,77170.41,274.8,-0.00189,0.0,0.25421]
[1776491412829,61.98,77172.46,274.8,-0.00189,0.0,0.25364]
[1776491418626,61.98,77172.66,274.8,-0.00189,0.0,0.25359]
[1776491431962,61.98,77172.71,274.8,-0.00188,0.0,0.25282]
[1776491438003,61.98,77173.16,274.8,-0.00188,0.0,0.2527]
[1776491444045,61.98,77174.49,274.8,-0.00188,0.0,0.25233]
[1776491449080,61.98,77172.54,274.8,-0.00188,0.0,0.25287]
[1776491454116,61.98,77171.49,274.8,-0.00188,0.0,0.25316]
[1776491459163,61.98,77171.36,274.8,-0.00188,0.0,0.2532]
[1776491473263,61.98,77172.5,274.8,-0.00188,0.0,0.25288]
[1776491483333,61.98,77172.5,274.8,-0.00188,0.0,0.25288]
[1776491496424,61.98,77172.46,274.8,-0.00188,0.0,0.25215]
[1776491505487,61.98,77172.36,274.8,-0.00188,0.0,0.25217]
[1776491515557,61.98,77172.36,274.8,-0.00188,0.0,0.25217]
[1776491520592,61.98,77172.17,274.8,-0.00188,0.0,0.25223]
[1776491525628,61.98,77171.1,274.8,-0.00188,0.0,0.25252]
[1776491530664,61.98,77168.39,274.8,-0.00189,0.0,0.25327]
[1776491541741,61.98,77168.32,274.8,-0.00189,0.0,0.25329]
[1776491547783,61.98,77167.53,274.8,-0.00189,0.0,0.25351]
[1776491554832,61.98,77167.35,274.8,-0.00188,0.0,0.25281]
[1776491562888,61.98,77167.46,274.8,-0.00188,0.0,0.25278]
[1776491571951,61.98,77167.84,274.8,-0.00188,0.0,0.25267]
[1776491576986,61.98,77168.31,274.8,-0.00188,0.0,0.25254]
[1776491582025,61.98,77174.37,274.8,-0.00187,0.0,0.25087]
[1776491588067,61.98,77173.92,274.8,-0.00187,0.0,0.251]
[1776491593103,61.98,77173.68,274.8,-0.00187,0.0,0.25106]
[1776491603171,61.98,77173.68,274.8,-0.00187,0.0,0.25106]
[1776491608219,61.98,77174.57,274.8,-0.00187,0.0,0.25082]
[1776491613254,61.98,77175.14,274.8,-0.00186,0.0,0.24992]
[1776491618289,61.98,77175.07,274.8,-0.00186,0.0,0.24993]
[1776491624048,61.98,77175.03,274.8,-0.00186,0.0,0.24995]
[1776491629368,61.98,77170.2,274.8,-0.00187,0.0,0.25127]
[1776491635409,61.98,77169.58,274.8,-0.00187,0.0,0.25145]
[1776491649508,61.98,77168.97,274.8,-0.00187,0.0,0.25161]
[1776491656560,61.98,77169.11,274.8,-0.00187,0.0,0.25158]
[1776491661593,61.98,77166.46,274.8,-0.00188,0.0,0.25231]
[1776491666628,61.98,77164.54,274.8,-0.00188,0.0,0.25284]
[1776491671663,61.98,77163.91,274.8,-0.00188,0.0,0.25226]
[1776491679720,61.98,77163.11,274.8,-0.00188,0.0,0.25249]
[1776491685762,61.98,77161.51,274.8,-0.00188,0.0,0.25293]
[1776491690797,61.98,77161.54,274.8,-0.00188,0.0,0.25292]
[1776491698853,61.98,77161.65,274.8,-0.00188,0.0,0.25289]
[1776491703888,61.98,77161.23,274.8,-0.00189,0.0,0.25301]
[1776491710937,61.98,77160.47,274.8,-0.00189,0.0,0.25322]
[1776491718992,61.98,77160.39,274.8,-0.00189,0.0,0.25324]
[1776491726041,61.98,77160.16,274.8,-0.00189,0.0,0.2533]
[1776491731076,61.98,77160.45,274.8,-0.00188,0.0,0.25247]
[1776491736112,61.98,77160.27,274.8,-0.00188,0.0,0.25252]
[1776491742154,61.98,77161.81,274.8,-0.00188,0.0,0.2521]
[1776491749203,61.98,77161.81,274.8,-0.00188,0.0,0.2521]
[1776491755245,61.98,77162.28,274.8,-0.00188,0.0,0.25197]
[1776491760280,61.98,77163.58,274.8,-0.00187,0.0,0.25161]
[1776491765315,61.98,77164.15,274.8,-0.00187,0.0,0.25145]
[1776491767939,61.98,77164.66,274.8,-0.00187,0.0,0.25131]
[1776491774378,61.98,77164.41,274.8,-0.00187,0.0,0.25138]
[1776491779413,61.98,77165.38,274.8,-0.00187,0.0,0.25111]
[1776491787468,61.98,77166.11,274.8,-0.00187,0.0,0.25091]
[1776491800560,61.98,77166.14,274.8,-0.00186,0.0,0.25015]
[1776491809623,61.98,77167.09,274.8,-0.00186,0.0,0.24989]
[1776491814658,61.98,77169.71,274.8,-0.00185,0.0,0.24917]
[1776491819693,61.98,77172.35,274.8,-0.00185,0.0,0.24845]
[1776491825735,61.98,77170.59,274.8,-0.00185,0.0,0.24893]
[1776491830771,61.98,77166.87,274.8,-0.00186,0.0,0.24995]
[1776491838827,61.98,77166.7,274.8,-0.00186,0.0,0.25]
[1776491843861,61.98,77166.0,274.8,-0.00186,0.0,0.25019]
[1776491849904,61.98,77166.25,274.8,-0.00186,0.0,0.25012]
[1776491859974,61.98,77166.25,274.8,-0.00186,0.0,0.24938]
[1776491872060,61.98,77166.25,274.8,-0.00186,0.0,0.24938]
[1776491878103,61.98,77165.52,274.8,-0.00186,0.0,0.24958]
[1776491883138,61.98,77166.13,274.8,-0.00186,0.0,0.24941]
[1776491889180,61.98,77167.46,274.8,-0.00185,0.0,0.24905]
[1776491902270,61.98,77167.43,274.8,-0.00185,0.0,0.24906]
[1776491907305,61.98,77168.15,274.8,-0.00185,0.0,0.24886]
[1776491912341,61.98,77169.27,274.8,-0.00185,0.0,0.24781]
[1776491919389,61.98,77169.5,274.8,-0.00184,0.0,0.24775]
[1776491929460,61.98,77169.46,274.8,-0.00184,0.0,0.24776]
[1776491939531,61.98,77170.07,274.8,-0.00184,0.0,0.24759]
[1776491951614,61.98,77169.89,274.8,-0.00184,0.0,0.24764]
[1776491957656,61.98,77169.97,274.8,-0.00184,0.0,0.24762]
[1776491967727,61.98,77169.97,274.8,-0.00184,0.0,0.24762]
[1776491972763,61.98,77168.12,274.8,-0.00184,0.0,0.24738]
[1776491977797,61.98,77168.05,274.8,-0.00184,0.0,0.2474]
[1776491982833,61.98,77167.1,274.8,-0.00184,0.0,0.24766]
[1776491989882,61.98,77167.04,274.8,-0.00184,0.0,0.24768]
[1776491996931,61.98,77167.0,274.8,-0.00184,0.0,0.24769]
[1776492001966,61.98,77166.74,274.8,-0.00185,0.0,0.24776]
[1776492007001,61.98,77169.92,274.8,-0.00184,0.0,0.24689]
[1776492012036,61.98,77169.33,274.8,-0.00184,0.0,0.24705]
[1776492019085,61.98,77169.34,274.8,-0.00184,0.0,0.24705]
[1776492022308,61.98,77169.41,274.8,-0.00184,0.0,0.24703]
[1776492022320,61.98,77169.41,274.8,-0.00184,0.0,0.24703]
[1776492029171,61.98,77169.42,274.8,-0.00184,0.0,0.24703]
[1776492035215,61.98,77169.22,274.8,-0.00183,0.0,0.24635]
[1776492041256,61.98,77169.27,274.8,-0.00183,0.0,0.24633]
[1776492046292,61.98,77169.49,274.8,-0.00183,0.0,0.24627]
[1776492051327,61.98,77171.79,274.8,-0.00183,0.0,0.24565]
[1776492057369,61.98,77171.79,274.8,-0.00183,0.0,0.24565]
[1776492062407,61.98,77171.2,274.8,-0.00183,0.0,0.24581]
[1776492067816,61.98,77171.76,274.8,-0.00183,0.0,0.24566]
[1776492067917,61.98,77171.97,274.8,-0.00183,0.0,0.2456]
[1776492073484,61.98,77179.36,274.8,-0.00181,0.0,0.24361]
[1776492078519,61.98,77187.85,274.8,-0.00179,0.0,0.24133]
[1776492083555,61.98,77199.85,274.8,-0.00177,0.0,0.23815]
[1776492090604,61.98,77204.13,274.8,-0.00176,0.0,0.23703]
[1776492095639,61.98,77204.15,274.8,-0.00175,0.0,0.23631]
[1776492100674,61.98,77200.61,274.8,-0.00176,0.0,0.23723]
[1776492107065,61.98,77200.68,274.8,-0.00176,0.0,0.23722]
[1776492113764,61.98,77200.03,274.8,-0.00176,0.0,0.23739]
[1776492118800,61.98,77196.54,274.8,-0.00177,0.0,0.23831]
[1776492123984,61.98,77196.41,274.8,-0.00177,0.0,0.23834]
[1776492128871,61.98,77184.11,274.8,-0.0018,0.0,0.2416]
[1776492136928,61.98,77181.13,274.8,-0.0018,0.0,0.2424]
[1776492141963,61.98,77181.01,274.8,-0.0018,0.0,0.24243]
[1776492149012,61.98,77181.04,274.8,-0.0018,0.0,0.24242]
[1776492151017,61.98,77181.04,274.8,-0.0018,0.0,0.24242]
[1776492151027,61.98,77181.08,274.8,-0.0018,0.0,0.24169]
[1776492156062,61.98,77182.65,274.8,-0.00179,0.0,0.24127]
[1776492163111,61.98,77182.65,274.8,-0.00179,0.0,0.24127]
[1776492171167,61.98,77183.71,274.8,-0.00179,0.0,0.24098]
[1776492177209,61.98,77185.01,274.8,-0.00179,0.0,0.24064]
[1776492182245,61.98,77183.23,274.8,-0.00179,0.0,0.24111]
[1776492183636,61.98,77183.23,274.8,-0.00179,0.0,0.24111]
[1776492183736,61.98,77181.0,274.8,-0.0018,0.0,0.24171]
[1776492189295,61.98,77182.87,274.8,-0.00179,0.0,0.24121]
[1776492194330,61.98,77181.28,274.8,-0.0018,0.0,0.24163]
[1776492199795,61.98,77180.62,274.8,-0.0018,0.0,0.24181]
[1776492205407,61.98,77185.07,274.8,-0.00179,0.0,0.24062]
[1776492210441,61.98,77188.83,274.8,-0.00178,0.0,0.23962]
[1776492215477,61.98,77191.66,274.8,-0.00177,0.0,0.23815]
[1776492219505,61.98,77203.67,274.8,-0.00174,0.0,0.235]
[1776492224540,61.98,77207.26,274.8,-0.00174,0.0,0.23407]
[1776492230585,61.98,77207.75,274.8,-0.00173,0.0,0.23394]
[1776492235620,61.98,77207.1,274.8,-0.00174,0.0,0.23411]
[1776492241662,61.98,77206.46,274.8,-0.00174,0.0,0.23428]
[1776492246697,61.98,77205.64,274.8,-0.00174,0.0,0.23449]
[1776492252178,61.98,77205.99,274.8,-0.00174,0.0,0.2344]
[1776492257774,61.98,77203.06,274.8,-0.00174,0.0,0.23516]
[1776492262815,61.98,77202.41,274.8,-0.00175,0.0,0.23533]
[1776492265390,61.98,77202.38,274.8,-0.00175,0.0,0.23534]
[1776492265491,61.98,77202.38,274.8,-0.00175,0.0,0.23534]
[1776492270921,61.98,77200.49,274.8,-0.00175,0.0,0.23583]
[1776492271012,61.98,77198.52,274.8,-0.00175,0.0,0.23563]
[1776492273323,61.98,77197.21,274.8,-0.00175,0.0,0.23598]
[1776492281318,61.98,77197.86,274.8,-0.00175,0.0,0.23581]
[1776492286983,61.98,77202.15,274.8,-0.00174,0.0,0.23469]
[1776492292018,61.98,77204.18,274.8,-0.00174,0.0,0.23416]
[1776492295056,61.98,77179.12,274.8,-0.00179,0.0,0.24075]
[1776492296125,61.98,77152.36,274.8,-0.00185,0.0,0.24798]
[1776492302107,61.98,77168.11,274.8,-0.00182,0.0,0.2437]
[1776492307144,61.98,77164.5,274.8,-0.00182,0.0,0.24468]
[1776492312178,61.98,77163.84,274.8,-0.00182,0.0,0.24485]
[1776492317214,61.98,77163.84,274.8,-0.00182,0.0,0.24485]
[1776492322249,61.98,77160.44,274.8,-0.00183,0.0,0.24578]
[1776492327284,61.98,77160.33,274.8,-0.00183,0.0,0.24581]
[1776492332319,61.98,77160.47,274.8,-0.00183,0.0,0.24503]
[1776492337358,61.98,77149.81,274.8,-0.00185,0.0,0.24793]
[1776492342393,61.98,77146.44,274.8,-0.00186,0.0,0.24885]
[1776492348435,61.98,77139.49,274.8,-0.00187,0.0,0.25077]
[1776492353959,61.98,77139.15,274.8,-0.00188,0.0,0.25086]
[1776492359512,61.98,77147.33,274.8,-0.00186,0.0,0.24861]
[1776492364546,61.98,77153.91,274.8,-0.00184,0.0,0.24681]
[1776492365409,61.98,77153.91,274.8,-0.00184,0.0,0.24681]
[1776492370589,61.98,77154.67,274.8,-0.00184,0.0,0.2466]
[1776492374620,61.98,77166.85,274.8,-0.00181,0.0,0.24331]
[1776492375420,61.98,77166.85,274.8,-0.00181,0.0,0.24331]
[1776492380662,61.98,77183.64,274.8,-0.00178,0.0,0.23883]
[1776492382676,61.98,77185.96,274.8,-0.00177,0.0,0.23822]
[1776492385699,61.98,77186.35,274.8,-0.00177,0.0,0.23811]
[1776492386430,61.98,77186.35,274.8,-0.00177,0.0,0.23811]
[1776492391740,61.98,77176.76,274.8,-0.00179,0.0,0.23993]
[1776492396776,61.98,77175.94,274.8,-0.00179,0.0,0.24015]
[1776492397440,61.98,77175.94,274.8,-0.00179,0.0,0.24015]
[1776492403825,61.98,77175.91,274.8,-0.00179,0.0,0.24016]
[1776492408860,61.98,77175.34,274.8,-0.00179,0.0,0.24031]
[1776492414902,61.98,77174.55,274.8,-0.00179,0.0,0.24052]
[1776492419937,61.98,77174.71,274.8,-0.00179,0.0,0.24047]
[1776492425978,61.98,77173.93,274.8,-0.00179,0.0,0.24068]
[1776492433029,61.98,77173.56,274.8,-0.00179,0.0,0.24078]
[1776492439071,61.98,77170.85,274.8,-0.0018,0.0,0.2415]
[1776492445116,61.98,77169.47,274.8,-0.0018,0.0,0.24187]
[1776492450148,61.98,77169.41,274.8,-0.0018,0.0,0.24189]
[1776492455182,61.98,77169.53,274.8,-0.0018,0.0,0.24113]
[1776492461225,61.98,77169.56,274.8,-0.0018,0.0,0.24112]
[1776492466261,61.98,77169.16,274.8,-0.0018,0.0,0.24123]
[1776492473312,61.98,77168.45,274.8,-0.0018,0.0,0.24142]
[1776492478346,61.98,77169.57,274.8,-0.0018,0.0,0.24112]
[1776492483382,61.98,77169.78,274.8,-0.0018,0.0,0.24106]
[1776492493453,61.98,77169.78,274.8,-0.0018,0.0,0.24106]
[1776492503523,61.98,77169.78,274.8,-0.0018,0.0,0.24106]
[1776492508557,61.98,77166.92,274.8,-0.0018,0.0,0.24183]
[1776492513594,61.98,77165.83,274.8,-0.0018,0.0,0.24139]
[1776492518629,61.98,77166.27,274.8,-0.0018,0.0,0.24127]
[1776492524199,61.98,77165.65,274.8,-0.0018,0.0,0.24144]
[1776492534741,61.98,77168.11,274.8,-0.00179,0.0,0.24078]
[1776492540783,61.98,77170.71,274.8,-0.00179,0.0,0.24009]
[1776492547832,61.98,77170.75,274.8,-0.00179,0.0,0.24008]
[1776492552867,61.98,77182.07,274.8,-0.00176,0.0,0.23708]
[1776492557902,61.98,77192.91,274.8,-0.00174,0.0,0.23424]
[1776492565958,61.98,77192.93,274.8,-0.00174,0.0,0.23424]
[1776492571012,61.98,77191.24,274.8,-0.00174,0.0,0.23397]
[1776492571614,61.98,77191.24,274.8,-0.00174,0.0,0.23397]
[1776492577053,61.98,77187.61,274.8,-0.00175,0.0,0.23491]
[1776492587123,61.98,77186.97,274.8,-0.00175,0.0,0.23508]
[1776492592853,61.98,77186.97,274.8,-0.00175,0.0,0.23508]
[1776492600215,61.98,77186.27,274.8,-0.00175,0.0,0.23526]
[1776492605250,61.98,77186.47,274.8,-0.00175,0.0,0.23521]
[1776492610285,61.98,77186.52,274.8,-0.00175,0.0,0.2352]
[1776492622964,61.98,77186.52,274.8,-0.00175,0.0,0.2352]
[1776492629418,61.98,77188.7,274.8,-0.00174,0.0,0.23463]
[1776492636467,61.98,77189.94,274.8,-0.00174,0.0,0.23359]
[1776492642509,61.98,77189.9,274.8,-0.00174,0.0,0.2336]
[1776492652579,61.98,77189.9,274.8,-0.00174,0.0,0.2336]
[1776492652695,61.98,77189.9,274.8,-0.00174,0.0,0.2336]
[1776492659628,61.98,77190.57,274.8,-0.00173,0.0,0.23343]
[1776492664663,61.98,77201.85,274.8,-0.00171,0.0,0.23051]
[1776492669698,61.98,77206.0,274.8,-0.0017,0.0,0.22945]
[1776492674733,61.98,77207.38,274.8,-0.0017,0.0,0.2291]
[1776492679768,61.98,77213.96,274.8,-0.00169,0.0,0.22742]
[1776492685810,61.98,77215.41,274.8,-0.00168,0.0,0.22706]
[1776492690845,61.98,77215.48,274.8,-0.00168,0.0,0.22704]
[1776492695880,61.98,77216.74,274.8,-0.00167,0.0,0.22602]
[1776492702930,61.98,77217.48,274.8,-0.00167,0.0,0.22584]
[1776492707965,61.98,77218.91,274.8,-0.00167,0.0,0.22548]
[1776492713000,61.98,77218.82,274.8,-0.00167,0.0,0.2255]
[1776492718035,61.98,77219.25,274.8,-0.00167,0.0,0.22539]
[1776492726092,61.98,77219.33,274.8,-0.00167,0.0,0.22537]
[1776492731538,61.98,77219.33,274.8,-0.00167,0.0,0.22537]
[1776492737180,61.98,77219.83,274.8,-0.00167,0.0,0.22525]
[1776492742215,61.98,77220.68,274.8,-0.00167,0.0,0.22503]
[1776492747250,61.98,77224.58,274.8,-0.00166,0.0,0.22405]
[1776492752285,61.98,77228.98,274.8,-0.00164,0.0,0.22227]
[1776492758327,61.98,77232.44,274.8,-0.00164,0.0,0.22141]
[1776492763361,61.98,77236.39,274.8,-0.00163,0.0,0.22043]
[1776492768405,61.98,77237.84,274.8,-0.00163,0.0,0.22007]
[1776492773440,61.98,77246.9,274.8,-0.00161,0.0,0.21785]
[1776492778475,61.98,77241.65,274.8,-0.00162,0.0,0.21914]
[1776492783510,61.98,77240.76,274.8,-0.00162,0.0,0.21936]
[1776492788545,61.98,77240.49,274.8,-0.00162,0.0,0.21942]
[1776492793580,61.98,77240.38,274.8,-0.00162,0.0,0.21945]
[1776492798614,61.98,77238.73,274.8,-0.00162,0.0,0.21986]
[1776492803650,61.98,77226.36,274.8,-0.00165,0.0,0.22292]
[1776492808685,61.98,77221.8,274.8,-0.00166,0.0,0.22406]
[1776492814728,61.98,77219.95,274.8,-0.00166,0.0,0.22383]
[1776492822784,61.98,77222.21,274.8,-0.00165,0.0,0.22327]
[1776492827819,61.98,77223.28,274.8,-0.00165,0.0,0.223]
[1776492832854,61.98,77222.99,274.8,-0.00165,0.0,0.22307]
[1776492837889,61.98,77223.22,274.8,-0.00165,0.0,0.22302]
[1776492842924,61.98,77221.94,274.8,-0.00165,0.0,0.22334]
[1776492847959,61.98,77215.4,274.8,-0.00167,0.0,0.22498]
[1776492852994,61.98,77213.9,274.8,-0.00167,0.0,0.22535]
[1776492858029,61.98,77211.33,274.8,-0.00168,0.0,0.226]
[1776492863063,61.98,77205.72,274.8,-0.00169,0.0,0.22742]
[1776492868098,61.98,77201.08,274.8,-0.0017,0.0,0.2286]
[1776492873134,61.98,77198.52,274.8,-0.0017,0.0,0.22855]
[1776492878169,61.98,77194.76,274.8,-0.0017,0.0,0.22952]
[1776492883204,61.98,77194.34,274.8,-0.00171,0.0,0.22962]
[1776492889246,61.98,77194.38,274.8,-0.00171,0.0,0.22961]
[1776492894281,61.98,77200.25,274.8,-0.00169,0.0,0.22811]
[1776492899315,61.98,77200.28,274.8,-0.00169,0.0,0.22811]
[1776492904351,61.98,77196.78,274.8,-0.0017,0.0,0.229]
[1776492909385,61.98,77192.53,274.8,-0.00171,0.0,0.23009]
[1776492915428,61.98,77192.59,274.8,-0.00171,0.0,0.23007]
[1776492920463,61.98,77191.88,274.8,-0.00171,0.0,0.23025]
[1776492925498,61.98,77191.75,274.8,-0.00171,0.0,0.23029]
[1776492932546,61.98,77191.86,274.8,-0.00171,0.0,0.22955]
[1776492937587,61.98,77192.21,274.8,-0.00171,0.0,0.22947]
[1776492943892,61.98,77192.28,274.8,-0.00171,0.0,0.22945]
[1776492953703,61.98,77194.14,274.8,-0.0017,0.0,0.22897]
[1776492958738,61.98,77194.73,274.8,-0.0017,0.0,0.22882]
[1776492961629,61.98,77194.41,274.8,-0.0017,0.0,0.2289]
[1776492961759,61.98,77194.95,274.8,-0.0017,0.0,0.22876]
[1776492968515,61.98,77194.98,274.8,-0.0017,0.0,0.22876]
[1776492968809,61.98,77194.95,274.8,-0.0017,0.0,0.22876]
[1776492976870,61.98,77194.84,274.8,-0.0017,0.0,0.22879]
[1776492987947,61.98,77194.77,274.8,-0.0017,0.0,0.22881]
[1776492999025,61.98,77194.88,274.8,-0.00169,0.0,0.22808]
[1776493004060,61.98,77202.9,274.8,-0.00168,0.0,0.22604]
[1776493009095,61.98,77203.38,274.8,-0.00168,0.0,0.22592]
[1776493014131,61.98,77199.54,274.8,-0.00168,0.0,0.2269]
[1776493019165,61.98,77199.01,274.8,-0.00169,0.0,0.22703]
[1776493025208,61.98,77199.04,274.8,-0.00169,0.0,0.22702]
[1776493030244,61.98,77195.46,274.8,-0.00169,0.0,0.22793]
[1776493035278,61.98,77194.79,274.8,-0.00169,0.0,0.2281]
[1776493044341,61.98,77193.19,274.8,-0.0017,0.0,0.22851]
[1776493050383,61.98,77188.9,274.8,-0.00171,0.0,0.22961]
[1776493057433,61.98,77185.56,274.8,-0.00171,0.0,0.22976]
[1776493063474,61.98,77185.84,274.8,-0.00171,0.0,0.22969]
[1776493068509,61.98,77188.22,274.8,-0.0017,0.0,0.22908]
[1776493073544,61.98,77189.66,274.8,-0.0017,0.0,0.22871]
[1776493078579,61.98,77189.66,274.8,-0.0017,0.0,0.22871]
[1776493083614,61.98,77189.66,274.8,-0.0017,0.0,0.22871]
[1776493089656,61.98,77189.43,274.8,-0.0017,0.0,0.22877]
[1776493095698,61.98,77189.14,274.8,-0.0017,0.0,0.22884]
[1776493101740,61.98,77188.86,274.8,-0.0017,0.0,0.22891]
[1776493107782,61.98,77186.22,274.8,-0.00171,0.0,0.22959]
[1776493116846,61.98,77184.78,274.8,-0.00171,0.0,0.22925]
[1776493121881,61.98,77184.88,274.8,-0.00171,0.0,0.22923]
[1776493127923,61.98,77185.03,274.8,-0.0017,0.0,0.22919]
[1776493132958,61.98,77184.85,274.8,-0.00171,0.0,0.22924]
[1776493137995,61.98,77184.59,274.8,-0.00171,0.0,0.2293]
[1776493143038,61.98,77184.59,274.8,-0.00171,0.0,0.2293]
[1776493150087,61.98,77184.77,274.8,-0.00171,0.0,0.22926]
[1776493156129,61.98,77184.56,274.8,-0.00171,0.0,0.22931]
[1776493164184,61.98,77184.1,274.8,-0.00171,0.0,0.22943]
[1776493174254,61.98,77183.88,274.8,-0.0017,0.0,0.22878]
[1776493179289,61.98,77182.78,274.8,-0.0017,0.0,0.22906]
[1776493185332,61.98,77183.46,274.8,-0.0017,0.0,0.22889]
[1776493190367,61.98,77183.32,274.8,-0.0017,0.0,0.22892]
[1776493196668,61.98,77183.39,274.8,-0.0017,0.0,0.22891]
[1776493202452,61.98,77183.35,274.8,-0.0017,0.0,0.22892]
[1776493209501,61.98,77174.85,274.8,-0.00172,0.0,0.2311]
[1776493215012,61.98,77168.16,274.8,-0.00174,0.0,0.23283]
[1776493223599,61.98,77167.47,274.8,-0.00174,0.0,0.23301]
[1776493228634,61.98,77163.58,274.8,-0.00175,0.0,0.23403]
[1776493233669,61.98,77157.82,274.8,-0.00175,0.0,0.23481]
[1776493238704,61.98,77159.24,274.8,-0.00175,0.0,0.23444]
[1776493243738,61.98,77160.72,274.8,-0.00175,0.0,0.23406]
[1776493248774,61.98,77159.95,274.8,-0.00175,0.0,0.23426]
[1776493253809,61.98,77159.6,274.8,-0.00175,0.0,0.23435]
[1776493258843,61.98,77159.39,274.8,-0.00175,0.0,0.2344]
[1776493272942,61.98,77159.39,274.8,-0.00175,0.0,0.2344]
[1776493286033,61.98,77159.39,274.8,-0.00175,0.0,0.2344]
[1776493296103,61.98,77159.39,274.8,-0.00174,0.0,0.23369]
[1776493301139,61.98,77168.25,274.8,-0.00173,0.0,0.23138]
[1776493307181,61.98,77168.51,274.8,-0.00172,0.0,0.23132]
[1776493312216,61.98,77166.64,274.8,-0.00173,0.0,0.2318]
[1776493318258,61.98,77167.38,274.8,-0.00173,0.0,0.23161]
[1776493323294,61.98,77167.17,274.8,-0.00173,0.0,0.23166]
[1776493331349,61.98,77167.16,274.8,-0.00173,0.0,0.23167]
[1776493336384,61.98,77167.54,274.8,-0.00173,0.0,0.23157]
[1776493342425,61.98,77166.43,274.8,-0.00173,0.0,0.23186]
[1776493348467,61.98,77166.17,274.8,-0.00173,0.0,0.23192]
[1776493362280,61.98,77165.97,274.8,-0.00172,0.0,0.23126]
[1776493369858,61.98,77165.97,274.8,-0.00172,0.0,0.23126]
[1776493379688,61.98,77164.04,274.8,-0.00173,0.0,0.23176]
[1776493384723,61.98,77163.36,274.8,-0.00173,0.0,0.23194]
[1776493389758,61.98,77162.54,274.8,-0.00173,0.0,0.23215]
[1776493391772,61.98,77149.71,274.8,-0.00176,0.0,0.2355]
[1776493397814,61.98,77140.67,274.8,-0.00178,0.0,0.23789]
[1776493402850,61.98,77139.74,274.8,-0.00178,0.0,0.23813]
[1776493408892,61.98,77139.19,274.8,-0.00178,0.0,0.23828]
[1776493413927,61.98,77138.63,274.8,-0.00178,0.0,0.2377]
[1776493420975,61.98,77139.03,274.8,-0.00178,0.0,0.23759]
[1776493423997,61.98,77138.96,274.8,-0.00178,0.0,0.23761]
[1776493427018,61.98,77138.99,274.8,-0.00178,0.0,0.2376]
[1776493432053,61.98,77141.97,274.8,-0.00177,0.0,0.23682]
[1776493438095,61.98,77143.4,274.8,-0.00177,0.0,0.23644]
[1776493444137,61.98,77143.45,274.8,-0.00177,0.0,0.23643]
[1776493449172,61.98,77144.88,274.8,-0.00177,0.0,0.23605]
[1776493454208,61.98,77139.82,274.8,-0.00178,0.0,0.23738]
[1776493459243,61.98,77140.27,274.8,-0.00178,0.0,0.23727]
[1776493464277,61.98,77140.31,274.8,-0.00178,0.0,0.23725]
[1776493469313,61.98,77140.14,274.8,-0.00178,0.0,0.2373]
[1776493475356,61.98,77137.39,274.8,-0.00178,0.0,0.2373]
[1776493480391,61.98,77136.03,274.8,-0.00178,0.0,0.23766]
[1776493485426,61.98,77131.33,274.8,-0.00179,0.0,0.23891]
[1776493492486,61.98,77131.12,274.8,-0.00179,0.0,0.23897]
[1776493499529,61.98,77131.12,274.8,-0.00179,0.0,0.23897]
[1776493512620,61.98,77131.07,274.8,-0.00179,0.0,0.23898]
[1776493517655,61.98,77125.32,274.8,-0.0018,0.0,0.24051]
[1776493522689,61.98,77125.46,274.8,-0.0018,0.0,0.24048]
[1776493527725,61.98,77127.01,274.8,-0.0018,0.0,0.24006]
[1776493532760,61.98,77126.51,274.8,-0.0018,0.0,0.23946]
[1776493537795,61.98,77109.29,274.8,-0.00183,0.0,0.2441]
[1776493542831,61.98,77105.15,274.8,-0.00184,0.0,0.24522]
[1776493544845,61.98,77093.72,274.8,-0.00187,0.0,0.24836]
[1776493549880,61.98,77088.54,274.8,-0.00188,0.0,0.24979]
[1776493557935,61.98,77088.12,274.8,-0.00188,0.0,0.24991]
[1776493562971,61.98,77089.28,274.8,-0.00188,0.0,0.24959]
[1776493568007,61.98,77089.28,274.8,-0.00188,0.0,0.24959]
[1776493573043,61.98,77090.24,274.8,-0.00188,0.0,0.24932]
[1776493579085,61.98,77098.46,274.8,-0.00186,0.0,0.24705]
[1776493586136,61.98,77099.12,274.8,-0.00186,0.0,0.24687]
[1776493591171,61.98,77104.26,274.8,-0.00184,0.0,0.24472]
[1776493596208,61.98,77107.63,274.8,-0.00183,0.0,0.24381]
[1776493603256,61.98,77110.54,274.8,-0.00183,0.0,0.24302]
[1776493609301,61.98,77110.57,274.8,-0.00183,0.0,0.24301]
[1776493614336,61.98,77113.23,274.8,-0.00182,0.0,0.24229]
[1776493619371,61.98,77115.0,274.8,-0.00182,0.0,0.24181]
[1776493624406,61.98,77116.69,274.8,-0.00181,0.0,0.24136]
[1776493629441,61.98,77116.85,274.8,-0.00181,0.0,0.24132]
[1776493635483,61.98,77117.26,274.8,-0.00181,0.0,0.24121]
[1776493643539,61.98,77118.57,274.8,-0.00181,0.0,0.24085]
[1776493648574,61.98,77118.53,274.8,-0.00181,0.0,0.24086]
[1776493661666,61.98,77118.45,274.8,-0.0018,0.0,0.24015]
[1776493666702,61.98,77118.84,274.8,-0.0018,0.0,0.24005]
[1776493671738,61.98,77118.54,274.8,-0.0018,0.0,0.24013]
[1776493678787,61.98,77118.41,274.8,-0.0018,0.0,0.24016]
[1776493684829,61.98,77118.78,274.8,-0.0018,0.0,0.24006]
[1776493690871,61.98,77118.51,274.8,-0.0018,0.0,0.24013]
[1776493696914,61.98,77118.59,274.8,-0.0018,0.0,0.24011]
[1776493701952,61.98,77121.29,274.8,-0.0018,0.0,0.23939]
[1776493706988,61.98,77121.56,274.8,-0.0018,0.0,0.23932]
[1776493712023,61.98,77126.17,274.8,-0.00178,0.0,0.23736]
[1776493720078,61.98,77126.21,274.8,-0.00178,0.0,0.23735]
[1776493725114,61.98,77126.51,274.8,-0.00178,0.0,0.23727]
[1776493730148,61.98,77126.76,274.8,-0.00178,0.0,0.23721]
[1776493736191,61.98,77126.51,274.8,-0.00178,0.0,0.23727]
[1776493741226,61.98,77126.74,274.8,-0.00178,0.0,0.23721]
[1776493752303,61.98,77126.77,274.8,-0.00178,0.0,0.2372]
[1776493758345,61.98,77126.92,274.8,-0.00178,0.0,0.23716]
[1776493763381,61.98,77127.33,274.8,-0.00178,0.0,0.23705]
[1776493770430,61.98,77132.32,274.8,-0.00177,0.0,0.23574]
[1776493776472,61.98,77135.5,274.8,-0.00175,0.0,0.23418]
[1776493781507,61.98,77135.5,274.8,-0.00175,0.0,0.23418]
[1776493786542,61.98,77133.39,274.8,-0.00176,0.0,0.23473]
[1776493791577,61.98,77130.59,274.8,-0.00176,0.0,0.23547]
[1776493797618,61.98,77130.01,274.8,-0.00177,0.0,0.23562]
[1776493803663,61.98,77119.46,274.8,-0.00179,0.0,0.23841]
[1776493808698,61.98,77118.18,274.8,-0.00179,0.0,0.23876]
[1776493814740,61.98,77118.05,274.8,-0.00179,0.0,0.23879]
[1776493819775,61.98,77118.7,274.8,-0.00179,0.0,0.23862]
[1776493826824,61.98,77120.35,274.8,-0.00179,0.0,0.23818]
[1776493831859,61.98,77120.27,274.8,-0.00178,0.0,0.23747]
[1776493836894,61.98,77120.42,274.8,-0.00178,0.0,0.23743]
[1776493843943,61.98,77120.31,274.8,-0.00178,0.0,0.23746]
[1776493848977,61.98,77128.08,274.8,-0.00176,0.0,0.2354]
[1776493854013,61.98,77135.89,274.8,-0.00175,0.0,0.23336]
[1776493859049,61.98,77133.59,274.8,-0.00175,0.0,0.23396]
[1776493864084,61.98,77125.21,274.8,-0.00177,0.0,0.23616]
[1776493869119,61.98,77126.02,274.8,-0.00177,0.0,0.23595]
[1776493874154,61.98,77126.31,274.8,-0.00177,0.0,0.23587]
[1776493879188,61.98,77126.04,274.8,-0.00177,0.0,0.23594]
[1776493884224,61.98,77125.86,274.8,-0.00177,0.0,0.23599]
[1776493891275,61.98,77125.77,274.8,-0.00176,0.0,0.23529]
[1776493899329,61.98,77125.34,274.8,-0.00177,0.0,0.2354]
[1776493905371,61.98,77125.37,274.8,-0.00177,0.0,0.23539]
[1776493910405,61.98,77125.55,274.8,-0.00177,0.0,0.23535]
[1776493915441,61.98,77125.37,274.8,-0.00177,0.0,0.23539]
[1776493923497,61.98,77125.09,274.8,-0.00177,0.0,0.23547]
[1776493931112,61.98,77125.12,274.8,-0.00177,0.0,0.23546]
[1776493936587,61.98,77125.21,274.8,-0.00177,0.0,0.23544]
[1776493941623,61.98,77125.07,274.8,-0.00177,0.0,0.23547]
[1776493946658,61.98,77125.92,274.8,-0.00176,0.0,0.23525]
[1776493951693,61.98,77125.88,274.8,-0.00176,0.0,0.23453]
[1776493961764,61.98,77125.81,274.8,-0.00176,0.0,0.23455]
[1776493972841,61.98,77125.85,274.8,-0.00176,0.0,0.23454]
[1776493978883,61.98,77125.85,274.8,-0.00176,0.0,0.23454]
[1776493983918,61.98,77136.64,274.8,-0.00174,0.0,0.23172]
[1776493988953,61.98,77138.94,274.8,-0.00173,0.0,0.23113]
[1776493994995,61.98,77139.81,274.8,-0.00173,0.0,0.2309]
[1776494000030,61.98,77140.55,274.8,-0.00173,0.0,0.23071]
[1776494005065,61.98,77140.48,274.8,-0.00173,0.0,0.23073]
[1776494014128,61.98,77140.51,274.8,-0.00172,0.0,0.23001]
[1776494020170,61.98,77138.49,274.8,-0.00173,0.0,0.23053]
[1776494025205,61.98,77138.14,274.8,-0.00173,0.0,0.23062]
[1776494031877,61.98,77138.03,274.8,-0.00173,0.0,0.23065]
[1776494037289,61.98,77138.39,274.8,-0.00173,0.0,0.23056]
[1776494043331,61.98,77137.82,274.8,-0.00173,0.0,0.2307]
[1776494048366,61.98,77137.86,274.8,-0.00173,0.0,0.23069]
[1776494056422,61.98,77138.13,274.8,-0.00173,0.0,0.23062]
[1776494065485,61.98,77138.49,274.8,-0.00173,0.0,0.23053]
[1776494072534,61.98,77137.66,274.8,-0.00172,0.0,0.23003]
[1776494082603,61.98,77137.52,274.8,-0.00172,0.0,0.23007]
[1776494087639,61.98,77136.86,274.8,-0.00172,0.0,0.23024]
[1776494097709,61.98,77137.77,274.8,-0.00172,0.0,0.23]
[1776494102744,61.98,77152.42,274.8,-0.00169,0.0,0.22625]
[1776494107779,61.98,77157.92,274.8,-0.00168,0.0,0.22485]
[1776494112813,61.98,77159.23,274.8,-0.00168,0.0,0.22452]
[1776494118642,61.98,77159.23,274.8,-0.00168,0.0,0.22452]
[1776494123901,61.98,77161.49,274.8,-0.00167,0.0,0.22395]
[1776494129943,61.98,77162.83,274.8,-0.00167,0.0,0.22361]
[1776494135985,61.98,77163.22,274.8,-0.00166,0.0,0.22282]
[1776494142028,61.98,77165.01,274.8,-0.00166,0.0,0.22237]
[1776494150085,61.98,77165.31,274.8,-0.00166,0.0,0.22229]
[1776494155120,61.98,77165.2,274.8,-0.00166,0.0,0.22232]
[1776494160155,61.98,77167.67,274.8,-0.00165,0.0,0.2217]
[1776494166197,61.98,77167.44,274.8,-0.00165,0.0,0.22176]
[1776494171232,61.98,77167.71,274.8,-0.00165,0.0,0.22169]
[1776494176266,61.98,77168.06,274.8,-0.00165,0.0,0.2216]
[1776494182309,61.98,77167.5,274.8,-0.00165,0.0,0.22174]
[1776494192379,61.98,77167.5,274.8,-0.00165,0.0,0.22105]
[1776494197414,61.98,77167.64,274.8,-0.00165,0.0,0.22102]
[1776494202449,61.98,77167.71,274.8,-0.00165,0.0,0.221]
[1776494207484,61.98,77159.77,274.8,-0.00167,0.0,0.22299]
[1776494212518,61.98,77157.7,274.8,-0.00167,0.0,0.22351]
[1776494219568,61.98,77157.3,274.8,-0.00167,0.0,0.22361]
[1776494224603,61.98,77156.04,274.8,-0.00167,0.0,0.22393]
[1776494234673,61.98,77151.34,274.8,-0.00168,0.0,0.22511]
[1776494238701,61.98,77138.97,274.8,-0.00171,0.0,0.22827]
[1776494243736,61.98,77138.49,274.8,-0.00171,0.0,0.22839]
[1776494248771,61.98,77136.65,274.8,-0.00171,0.0,0.22887]
[1776494253806,61.98,77137.61,274.8,-0.00171,0.0,0.22791]
[1776494258849,61.98,77141.03,274.8,-0.0017,0.0,0.22703]
[1776494263883,61.98,77141.4,274.8,-0.0017,0.0,0.22694]
[1776494272945,61.98,77143.13,274.8,-0.0017,0.0,0.2265]
[1776494278773,61.98,77142.99,274.8,-0.0017,0.0,0.22653]
[1776494284022,61.98,77142.73,274.8,-0.0017,0.0,0.2266]
[1776494295101,61.98,77142.62,274.8,-0.0017,0.0,0.22663]
[1776494301144,61.98,77142.79,274.8,-0.0017,0.0,0.22658]
[1776494306178,61.98,77143.85,274.8,-0.00169,0.0,0.22631]
[1776494312220,61.98,77145.68,274.8,-0.00168,0.0,0.22514]
[1776494321283,61.98,77147.58,274.8,-0.00168,0.0,0.22466]
[1776494326318,61.98,77147.23,274.8,-0.00168,0.0,0.22475]
[1776494331354,61.98,77147.43,274.8,-0.00168,0.0,0.2247]
[1776494337396,61.98,77149.72,274.8,-0.00168,0.0,0.22412]
[1776494342430,61.98,77159.68,274.8,-0.00166,0.0,0.22162]
[1776494348474,61.98,77160.21,274.8,-0.00165,0.0,0.22149]
[1776494353511,61.98,77161.11,274.8,-0.00165,0.0,0.22126]
[1776494359271,61.98,77161.46,274.8,-0.00165,0.0,0.22117]
[1776494367606,61.98,77161.49,274.8,-0.00165,0.0,0.22117]
[1776494377676,61.98,77160.62,274.8,-0.00165,0.0,0.22069]
[1776494383719,61.98,77160.66,274.8,-0.00165,0.0,0.22068]
[1776494388753,61.98,77161.05,274.8,-0.00165,0.0,0.22058]
[1776494393790,61.98,77160.72,274.8,-0.00165,0.0,0.22067]
[1776494395803,61.98,77144.99,274.8,-0.00168,0.0,0.22462]
[1776494396810,61.98,77126.15,274.8,-0.00172,0.0,0.22943]
[1776494401847,61.98,77124.23,274.8,-0.00173,0.0,0.22993]
[1776494407102,61.98,77133.46,274.8,-0.00171,0.0,0.22755]
[1776494408896,61.98,77149.84,274.8,-0.00167,0.0,0.22339]
[1776494413931,61.98,77147.52,274.8,-0.00168,0.0,0.22398]
[1776494418966,61.98,77147.3,274.8,-0.00168,0.0,0.22403]
[1776494424001,61.98,77147.01,274.8,-0.00168,0.0,0.22411]
[1776494429053,61.98,77146.86,274.8,-0.00168,0.0,0.22414]
[1776494435078,61.98,77146.25,274.8,-0.00167,0.0,0.2236]
[1776494442127,61.98,77144.44,274.8,-0.00168,0.0,0.22405]
[1776494447174,61.98,77140.0,274.8,-0.00169,0.0,0.22518]
[1776494452209,61.98,77139.71,274.8,-0.00169,0.0,0.22525]
[1776494457243,61.98,77136.27,274.8,-0.00169,0.0,0.22613]
[1776494463285,61.98,77136.36,274.8,-0.00169,0.0,0.22611]
[1776494468321,61.98,77138.5,274.8,-0.00169,0.0,0.22556]
[1776494473356,61.98,77140.94,274.8,-0.00168,0.0,0.22494]
[1776494478391,61.98,77140.84,274.8,-0.00168,0.0,0.22497]
[1776494483426,61.98,77140.72,274.8,-0.00169,0.0,0.225]
[1776494488442,61.98,77141.43,274.8,-0.00168,0.0,0.22482]
[1776494493501,61.98,77141.58,274.8,-0.00168,0.0,0.22408]
[1776494498535,61.98,77141.0,274.8,-0.00168,0.0,0.22422]
[1776494504577,61.98,77141.25,274.8,-0.00168,0.0,0.22416]
[1776494509613,61.98,77140.95,274.8,-0.00168,0.0,0.22424]
[1776494514649,61.98,77140.91,274.8,-0.00168,0.0,0.22425]
[1776494520691,61.98,77141.87,274.8,-0.00168,0.0,0.224]
[1776494525726,61.98,77149.87,274.8,-0.00166,0.0,0.22199]
[1776494530761,61.98,77149.94,274.8,-0.00166,0.0,0.22197]
[1776494535796,61.98,77150.25,274.8,-0.00166,0.0,0.22189]
[1776494540834,61.98,77151.61,274.8,-0.00166,0.0,0.22155]
[1776494545869,61.98,77161.47,274.8,-0.00164,0.0,0.2191]
[1776494552917,61.98,77161.83,274.8,-0.00163,0.0,0.21832]
[1776494558960,61.98,77162.42,274.8,-0.00163,0.0,0.21817]
[1776494563994,61.98,77162.49,274.8,-0.00163,0.0,0.21816]
[1776494569031,61.98,77163.41,274.8,-0.00163,0.0,0.21793]
[1776494575074,61.98,77163.6,274.8,-0.00163,0.0,0.21788]
[1776494583130,61.98,77163.68,274.8,-0.00163,0.0,0.21786]
[1776494588165,61.98,77162.8,274.8,-0.00163,0.0,0.21808]
[1776494593200,61.98,77160.54,274.8,-0.00163,0.0,0.21864]
[1776494598238,61.98,77157.2,274.8,-0.00164,0.0,0.21947]
[1776494603272,61.98,77159.34,274.8,-0.00164,0.0,0.21894]
[1776494608308,61.98,77159.42,274.8,-0.00164,0.0,0.21892]
[1776494613344,61.98,77159.94,274.8,-0.00163,0.0,0.2181]
[1776494618379,61.98,77160.3,274.8,-0.00163,0.0,0.21801]
[1776494623414,61.98,77162.59,274.8,-0.00162,0.0,0.21745]
[1776494628452,61.98,77170.2,274.8,-0.00161,0.0,0.21558]
[1776494635501,61.98,77171.66,274.8,-0.00161,0.0,0.21522]
[1776494642346,61.98,77171.62,274.8,-0.00161,0.0,0.21523]
[1776494649599,61.98,77171.62,274.8,-0.00161,0.0,0.21523]
[1776494658662,61.98,77170.44,274.8,-0.00161,0.0,0.21552]
[1776494664704,61.98,77170.4,274.8,-0.00161,0.0,0.21553]
[1776494669740,61.98,77168.38,274.8,-0.00161,0.0,0.21602]
[1776494674775,61.98,77169.17,274.8,-0.00161,0.0,0.21515]
[1776494679811,61.98,77169.77,274.8,-0.0016,0.0,0.215]
[1776494684846,61.98,77170.09,274.8,-0.0016,0.0,0.21492]
[1776494689881,61.98,77170.34,274.8,-0.0016,0.0,0.21486]
[1776494694916,61.98,77170.34,274.8,-0.0016,0.0,0.21486]
[1776494699950,61.98,77170.69,274.8,-0.0016,0.0,0.21478]
[1776494705993,61.98,77170.41,274.8,-0.0016,0.0,0.21485]
[1776494711028,61.98,77172.29,274.8,-0.0016,0.0,0.21439]
[1776494720091,61.98,77172.8,274.8,-0.0016,0.0,0.21426]
[1776494725125,61.98,77172.69,274.8,-0.0016,0.0,0.21429]
[1776494733182,61.98,77172.37,274.8,-0.00159,0.0,0.21369]
[1776494738217,61.98,77171.35,274.8,-0.0016,0.0,0.21394]
[1776494743252,61.98,77169.95,274.8,-0.0016,0.0,0.21428]
[1776494756506,61.98,77170.08,274.8,-0.0016,0.0,0.21425]
[1776494761541,61.98,77179.19,274.8,-0.00158,0.0,0.21204]
[1776494766576,61.98,77183.14,274.8,-0.00157,0.0,0.21109]
[1776494772472,61.98,77183.11,274.8,-0.00157,0.0,0.2111]
[1776494777653,61.98,77184.41,274.8,-0.00157,0.0,0.21079]
[1776494782688,61.98,77178.62,274.8,-0.00158,0.0,0.21218]
[1776494787728,61.98,77179.96,274.8,-0.00158,0.0,0.21186]
[1776494792763,61.98,77179.38,274.8,-0.00158,0.0,0.21132]
[1776494797798,61.98,77183.59,274.8,-0.00157,0.0,0.21031]
[1776494802833,61.98,77183.7,274.8,-0.00157,0.0,0.21029]
[1776494808608,61.98,77183.88,274.8,-0.00157,0.0,0.21024]
[1776494814339,61.98,77183.88,274.8,-0.00157,0.0,0.21024]
[1776494820962,61.98,77187.48,274.8,-0.00156,0.0,0.20938]
[1776494825998,61.98,77181.79,274.8,-0.00157,0.0,0.21074]
[1776494832044,61.98,77180.41,274.8,-0.00157,0.0,0.21108]
[1776494840099,61.98,77179.13,274.8,-0.00158,0.0,0.21138]
[1776494844897,61.98,77179.21,274.8,-0.00158,0.0,0.21136]
[1776494844998,61.98,77179.24,274.8,-0.00158,0.0,0.21136]
[1776494858226,61.98,77179.31,274.8,-0.00157,0.0,0.21067]
[1776494863261,61.98,77179.17,274.8,-0.00157,0.0,0.2107]
[1776494877302,61.98,77179.1,274.8,-0.00157,0.0,0.21072]
[1776494882395,61.98,77177.75,274.8,-0.00157,0.0,0.21104]
[1776494887429,61.98,77172.43,274.8,-0.00158,0.0,0.21232]
[1776494893473,61.98,77172.54,274.8,-0.00158,0.0,0.2123]
[1776494898508,61.98,77170.82,274.8,-0.00159,0.0,0.21271]
[1776494903543,61.98,77166.21,274.8,-0.0016,0.0,0.21383]
[1776494904219,61.98,77166.21,274.8,-0.0016,0.0,0.21383]
[1776494909585,61.98,77162.42,274.8,-0.0016,0.0,0.21475]
[1776494910328,61.98,77162.42,274.8,-0.0016,0.0,0.21475]
[1776494914620,61.98,77161.59,274.8,-0.0016,0.0,0.21428]
[1776494915627,61.98,77160.56,274.8,-0.0016,0.0,0.21453]
[1776494922676,61.98,77149.63,274.8,-0.00163,0.0,0.21721]
[1776494927711,61.98,77146.34,274.8,-0.00163,0.0,0.21802]
[1776494932745,61.98,77151.8,274.8,-0.00162,0.0,0.21667]
[1776494937781,61.98,77154.3,274.8,-0.00162,0.0,0.21606]
[1776494943823,61.98,77154.21,274.8,-0.00162,0.0,0.21608]
[1776494951880,61.98,77153.95,274.8,-0.00162,0.0,0.21614]
[1776494956915,61.98,77152.62,274.8,-0.00162,0.0,0.21647]
[1776494963964,61.98,77152.23,274.8,-0.00162,0.0,0.21657]
[1776494970008,61.98,77151.8,274.8,-0.00162,0.0,0.21667]
[1776494978062,61.98,77151.26,274.8,-0.00162,0.0,0.21612]
[1776494984105,61.98,77151.3,274.8,-0.00162,0.0,0.21611]
[1776494990146,61.98,77151.55,274.8,-0.00162,0.0,0.21605]
[1776494995182,61.98,77151.4,274.8,-0.00162,0.0,0.21608]
[1776495000217,61.98,77151.48,274.8,-0.00162,0.0,0.21606]
[1776495008274,61.98,77151.48,274.8,-0.00162,0.0,0.21606]
[1776495015322,61.98,77151.48,274.8,-0.00162,0.0,0.21606]
[1776495020358,61.98,77150.4,274.8,-0.00162,0.0,0.21633]
[1776495026400,61.98,77150.71,274.8,-0.00162,0.0,0.21625]
[1776495031435,61.98,77151.01,274.8,-0.00161,0.0,0.2155]
[1776495036470,61.98,77151.08,274.8,-0.00161,0.0,0.21548]
[1776495042361,61.98,77151.12,274.8,-0.00161,0.0,0.21547]
[1776495049561,61.98,77151.18,274.8,-0.00161,0.0,0.21545]
[1776495052582,61.98,77161.9,274.8,-0.00159,0.0,0.21284]
[1776495055264,61.98,77162.64,274.8,-0.00159,0.0,0.21266]
[1776495061479,61.98,77166.91,274.8,-0.00158,0.0,0.21163]
[1776495064539,61.98,77154.6,274.8,-0.00161,0.0,0.21462]
[1776495069705,61.98,77149.94,274.8,-0.00161,0.0,0.21576]
[1776495070701,61.98,77149.94,274.8,-0.00161,0.0,0.21576]
[1776495077761,61.98,77147.28,274.8,-0.00162,0.0,0.21641]
[1776495082795,61.98,77146.1,274.8,-0.00162,0.0,0.2167]
[1776495087831,61.98,77146.58,274.8,-0.00162,0.0,0.21658]
[1776495092866,61.98,77146.5,274.8,-0.00162,0.0,0.21592]
[1776495098908,61.98,77146.49,274.8,-0.00162,0.0,0.21592]
[1776495109986,61.98,77147.63,274.8,-0.00161,0.0,0.21564]
[1776495116028,61.98,77149.38,274.8,-0.00161,0.0,0.21521]
[1776495123077,61.98,77147.78,274.8,-0.00161,0.0,0.2156]
[1776495131133,61.98,77147.74,274.8,-0.00161,0.0,0.21561]
[1776495138812,61.98,77147.74,274.8,-0.00161,0.0,0.21561]
[1776495146238,61.98,77144.54,274.8,-0.00162,0.0,0.2164]
[1776495151273,61.98,77141.72,274.8,-0.00162,0.0,0.2164]
[1776495156309,61.98,77143.51,274.8,-0.00162,0.0,0.21596]
[1776495163358,61.98,77143.61,274.8,-0.00162,0.0,0.21594]
[1776495168392,61.98,77141.43,274.8,-0.00162,0.0,0.21648]
[1776495177456,61.98,77141.36,274.8,-0.00162,0.0,0.21649]
[1776495184505,61.98,77139.18,274.8,-0.00163,0.0,0.21703]
[1776495189539,61.98,77137.52,274.8,-0.00163,0.0,0.21744]
[1776495194574,61.98,77142.41,274.8,-0.00162,0.0,0.21624]
[1776495200476,61.98,77143.0,274.8,-0.00162,0.0,0.21609]
[1776495205652,61.98,77145.85,274.8,-0.00161,0.0,0.21539]
[1776495210688,61.98,77149.5,274.8,-0.00161,0.0,0.2145]
[1776495215588,61.98,77149.64,274.8,-0.0016,0.0,0.21378]
[1776495221754,61.98,77149.64,274.8,-0.0016,0.0,0.21378]
[1776495226800,61.98,77149.49,274.8,-0.0016,0.0,0.21382]
[1776495236869,61.98,77149.31,274.8,-0.0016,0.0,0.21386]
[1776495241905,61.98,77150.69,274.8,-0.0016,0.0,0.21353]
[1776495246940,61.98,77152.94,274.8,-0.00159,0.0,0.21298]
[1776495251975,61.98,77154.81,274.8,-0.00159,0.0,0.21253]
[1776495257011,61.98,77157.29,274.8,-0.00159,0.0,0.21193]
[1776495262047,61.98,77157.46,274.8,-0.00158,0.0,0.21189]
[1776495267082,61.98,77156.63,274.8,-0.00159,0.0,0.21209]
[1776495272117,61.98,77156.05,274.8,-0.00158,0.0,0.21155]
[1776495278089,61.98,77155.95,274.8,-0.00158,0.0,0.21158]
[1776495287222,61.98,77155.15,274.8,-0.00158,0.0,0.21177]
[1776495292257,61.98,77155.13,274.8,-0.00158,0.0,0.21177]
[1776495297292,61.98,77156.04,274.8,-0.00158,0.0,0.21155]
[1776495303334,61.98,77156.02,274.8,-0.00158,0.0,0.21156]
[1776495310383,61.98,77155.74,274.8,-0.00158,0.0,0.21163]
[1776495321462,61.98,77155.77,274.8,-0.00158,0.0,0.21162]
[1776495326497,61.98,77155.88,274.8,-0.00158,0.0,0.21159]
[1776495332538,61.98,77155.84,274.8,-0.00158,0.0,0.21093]
[1776495339588,61.98,77156.24,274.8,-0.00158,0.0,0.21083]
[1776495344623,61.98,77153.92,274.8,-0.00158,0.0,0.21139]
[1776495349658,61.98,77150.61,274.8,-0.00159,0.0,0.21219]
[1776495354693,61.98,77151.35,274.8,-0.00159,0.0,0.21201]
[1776495361744,61.98,77151.66,274.8,-0.00159,0.0,0.21194]
[1776495366779,61.98,77151.22,274.8,-0.00159,0.0,0.21204]
[1776495371814,61.98,77151.34,274.8,-0.00159,0.0,0.21201]
[1776495379870,61.98,77151.06,274.8,-0.00159,0.0,0.21208]
[1776495389940,61.98,77151.06,274.8,-0.00159,0.0,0.21208]
[1776495395760,61.98,77151.06,274.8,-0.00159,0.0,0.21208]
[1776495406063,61.98,77151.31,274.8,-0.00158,0.0,0.21134]
[1776495411099,61.98,77151.09,274.8,-0.00158,0.0,0.2114]
[1776495417140,61.98,77151.06,274.8,-0.00158,0.0,0.2114]
[1776495424190,61.98,77150.99,274.8,-0.00158,0.0,0.21142]
[1776495430232,61.98,77151.06,274.8,-0.00158,0.0,0.2114]
[1776495435937,61.98,77151.33,274.8,-0.00158,0.0,0.21134]
[1776495441308,61.98,77151.29,274.8,-0.00158,0.0,0.21135]
[1776495446951,61.98,77151.29,274.8,-0.00158,0.0,0.21135]
[1776495453393,61.98,77151.83,274.8,-0.00158,0.0,0.21054]
[1776495462455,61.98,77151.9,274.8,-0.00158,0.0,0.21053]
[1776495470511,61.98,77152.26,274.8,-0.00158,0.0,0.21044]
[1776495476571,61.98,77152.41,274.8,-0.00157,0.0,0.2104]
[1776495485283,61.98,77152.27,274.8,-0.00158,0.0,0.21044]
[1776495491659,61.98,77152.31,274.8,-0.00158,0.0,0.21043]
[1776495498544,61.98,77152.34,274.8,-0.00158,0.0,0.21042]
[1776495507771,61.98,77152.34,274.8,-0.00158,0.0,0.21042]
[1776495513814,61.98,77152.27,274.8,-0.00157,0.0,0.20976]
[1776495518849,61.98,77149.75,274.8,-0.00158,0.0,0.21037]
[1776495523885,61.98,77147.89,274.8,-0.00158,0.0,0.21082]
[1776495530934,61.98,77144.82,274.8,-0.00159,0.0,0.21156]
[1776495535969,61.98,77140.96,274.8,-0.00159,0.0,0.21249]
[1776495541004,61.98,77140.38,274.8,-0.00159,0.0,0.21263]
[1776495550067,61.98,77138.64,274.8,-0.0016,0.0,0.21305]
[1776495561144,61.98,77138.39,274.8,-0.0016,0.0,0.21312]
[1776495571214,61.98,77138.39,274.8,-0.00159,0.0,0.21243]
[1776495581284,61.98,77138.39,274.8,-0.00159,0.0,0.21243]
[1776495587938,61.98,77138.39,274.8,-0.00159,0.0,0.21243]
[1776495593681,61.98,77138.38,274.8,-0.00159,0.0,0.21244]
[1776495594375,61.98,77152.58,274.8,-0.00156,0.0,0.20902]
[1776495599569,61.98,77159.55,274.8,-0.00155,0.0,0.20736]
[1776495600925,61.98,77160.2,274.8,-0.00155,0.0,0.2072]
[1776495605141,61.98,77141.41,274.8,-0.00159,0.0,0.2117]
[1776495610489,61.98,77137.05,274.8,-0.0016,0.0,0.21276]
[1776495616530,61.98,77132.94,274.8,-0.0016,0.0,0.21376]
[1776495621567,61.98,77129.44,274.8,-0.00161,0.0,0.21462]
[1776495626602,61.98,77136.01,274.8,-0.0016,0.0,0.21301]
[1776495631637,61.98,77134.36,274.8,-0.0016,0.0,0.21273]
[1776495636672,61.98,77132.74,274.8,-0.0016,0.0,0.21313]
[1776495642713,61.98,77134.12,274.8,-0.0016,0.0,0.21279]
[1776495647749,61.98,77137.51,274.8,-0.00159,0.0,0.21197]
[1776495652784,61.98,77137.8,274.8,-0.00159,0.0,0.2119]
[1776495656050,61.98,77137.84,274.8,-0.00159,0.0,0.21189]
[1776495661849,61.98,77138.49,274.8,-0.00159,0.0,0.21173]
[1776495666884,61.98,77138.34,274.8,-0.00159,0.0,0.21177]
[1776495672926,61.98,77138.84,274.8,-0.00159,0.0,0.21165]
[1776495677962,61.98,77138.77,274.8,-0.00159,0.0,0.21166]
[1776495682996,61.98,77138.88,274.8,-0.00159,0.0,0.21164]
[1776495688031,61.98,77138.84,274.8,-0.00159,0.0,0.21165]
[1776495693066,61.98,77138.96,274.8,-0.00158,0.0,0.21094]
[1776495698101,61.98,77138.97,274.8,-0.00158,0.0,0.21094]
[1776495703136,61.98,77138.51,274.8,-0.00158,0.0,0.21105]
[1776495708170,61.98,77138.6,274.8,-0.00158,0.0,0.21103]
[1776495713205,61.98,77138.66,274.8,-0.00158,0.0,0.21101]
[1776495718241,61.98,77138.52,274.8,-0.00158,0.0,0.21105]
[1776495727304,61.98,77139.16,274.8,-0.00158,0.0,0.21089]
[1776495734353,61.98,77138.91,274.8,-0.00158,0.0,0.21095]
[1776495740395,61.98,77138.78,274.8,-0.00158,0.0,0.21098]
[1776495752481,61.98,77138.86,274.8,-0.00158,0.0,0.21029]
[1776495758523,61.98,77138.66,274.8,-0.00158,0.0,0.21034]
[1776495765572,61.98,77138.86,274.8,-0.00158,0.0,0.21029]
[1776495771728,61.98,77138.86,274.8,-0.00158,0.0,0.21029]
[1776495777656,61.98,77139.14,274.8,-0.00158,0.0,0.21022]
[1776495782691,61.98,77132.98,274.8,-0.00159,0.0,0.21171]
[1776495790747,61.98,77133.38,274.8,-0.00159,0.0,0.21161]
[1776495795782,61.98,77135.04,274.8,-0.00158,0.0,0.21121]
[1776495804845,61.98,77135.06,274.8,-0.00158,0.0,0.2112]
[1776495817937,61.98,77134.99,274.8,-0.00158,0.0,0.21054]
[1776495822974,61.98,77134.99,274.8,-0.00158,0.0,0.21054]
[1776495828012,61.98,77138.32,274.8,-0.00157,0.0,0.20974]
[1776495833048,61.98,77143.29,274.8,-0.00156,0.0,0.20855]
[1776495838083,61.98,77143.15,274.8,-0.00156,0.0,0.20859]
[1776495845131,61.98,77144.47,274.8,-0.00156,0.0,0.20827]
[1776495850166,61.98,77150.2,274.8,-0.00155,0.0,0.20691]
[1776495855202,61.98,77149.57,274.8,-0.00155,0.0,0.20706]
[1776495863258,61.98,77150.07,274.8,-0.00155,0.0,0.20694]
[1776495868293,61.98,77157.56,274.8,-0.00154,0.0,0.20517]
[1776495873328,61.98,77155.65,274.8,-0.00153,0.0,0.20496]
[1776495878363,61.98,77153.53,274.8,-0.00154,0.0,0.20545]
[1776495883397,61.98,77152.28,274.8,-0.00154,0.0,0.20575]
[1776495888433,61.98,77152.1,274.8,-0.00154,0.0,0.20579]
[1776495899510,61.98,77152.21,274.8,-0.00154,0.0,0.20577]
[1776495904545,61.98,77154.17,274.8,-0.00154,0.0,0.2053]
[1776495910586,61.98,77155.91,274.8,-0.00153,0.0,0.20489]
[1776495921664,61.98,77155.83,274.8,-0.00153,0.0,0.20491]
[1776495926699,61.98,77156.86,274.8,-0.00153,0.0,0.20467]
[1776495931734,61.98,77157.18,274.8,-0.00153,0.0,0.20393]
[1776495941804,61.98,77156.85,274.8,-0.00153,0.0,0.20401]
[1776495946839,61.98,77155.51,274.8,-0.00153,0.0,0.20433]
[1776495951876,61.98,77146.98,274.8,-0.00155,0.0,0.20634]
[1776495956911,61.98,77144.02,274.8,-0.00155,0.0,0.20704]
[1776495961946,61.98,77140.09,274.8,-0.00156,0.0,0.20797]
[1776495966981,61.98,77136.8,274.8,-0.00157,0.0,0.20876]
[1776495972016,61.98,77133.57,274.8,-0.00157,0.0,0.20953]
[1776495980072,61.98,77133.47,274.8,-0.00157,0.0,0.20956]
[1776495990142,61.98,77133.43,274.8,-0.00157,0.0,0.20957]
[1776495998200,61.98,77133.93,274.8,-0.00157,0.0,0.20877]
[1776496003234,61.98,77134.07,274.8,-0.00157,0.0,0.20874]
[1776496011290,61.98,77135.61,274.8,-0.00156,0.0,0.20837]
[1776496016325,61.98,77138.21,274.8,-0.00156,0.0,0.20775]
[1776496018834,61.98,77136.58,274.8,-0.00156,0.0,0.20814]
[1776496024946,61.98,77136.87,274.8,-0.00156,0.0,0.20807]
[1776496030423,61.98,77124.06,274.8,-0.00159,0.0,0.21115]
[1776496034227,61.98,77124.02,274.8,-0.00159,0.0,0.21116]
[1776496037287,61.98,77122.69,274.8,-0.00159,0.0,0.21148]
[1776496042507,61.98,77122.63,274.8,-0.00159,0.0,0.21149]
[1776496047541,61.98,77121.81,274.8,-0.00159,0.0,0.21169]
[1776496054591,61.98,77121.32,274.8,-0.00159,0.0,0.21113]
[1776496059626,61.98,77123.93,274.8,-0.00158,0.0,0.2105]
[1776496061980,61.98,77127.12,274.8,-0.00158,0.0,0.20973]
[1776496067682,61.98,77128.45,274.8,-0.00157,0.0,0.20941]
[1776496071148,61.98,77128.45,274.8,-0.00157,0.0,0.20941]
[1776496079766,61.98,77128.34,274.8,-0.00157,0.0,0.20944]
[1776496083429,61.98,77120.74,274.8,-0.00159,0.0,0.21127]
[1776496086814,61.98,77118.83,274.8,-0.00159,0.0,0.21173]
[1776496088829,61.98,77115.81,274.8,-0.0016,0.0,0.21247]
[1776496089594,61.98,77115.81,274.8,-0.0016,0.0,0.21247]
[1776496094871,61.98,77114.28,274.8,-0.0016,0.0,0.21284]
[1776496100913,61.98,77112.09,274.8,-0.00161,0.0,0.21337]
[1776496104927,61.98,77109.38,274.8,-0.00161,0.0,0.21404]
[1776496107982,61.98,77109.44,274.8,-0.00161,0.0,0.21402]
[1776496117025,61.98,77109.47,274.8,-0.00161,0.0,0.21333]
[1776496126898,61.98,77109.25,274.8,-0.00161,0.0,0.21338]
[1776496132140,61.98,77112.37,274.8,-0.0016,0.0,0.21262]
[1776496137176,61.98,77112.93,274.8,-0.0016,0.0,0.21248]
[1776496142211,61.98,77112.79,274.8,-0.0016,0.0,0.21252]
[1776496155302,61.98,77112.68,274.8,-0.0016,0.0,0.21255]
[1776496160340,61.98,77113.81,274.8,-0.0016,0.0,0.21227]
[1776496165375,61.98,77113.7,274.8,-0.0016,0.0,0.2123]
[1776496174437,61.98,77113.89,274.8,-0.00159,0.0,0.21157]
[1776496179473,61.98,77113.92,274.8,-0.00159,0.0,0.21156]
[1776496185515,61.98,77113.78,274.8,-0.00159,0.0,0.2116]
[1776496190550,61.98,77112.93,274.8,-0.00159,0.0,0.2118]
[1776496195585,61.98,77112.54,274.8,-0.0016,0.0,0.2119]
[1776496201630,61.98,77110.31,274.8,-0.0016,0.0,0.21244]
[1776496206665,61.98,77108.95,274.8,-0.0016,0.0,0.21277]
[1776496211700,61.98,77107.41,274.8,-0.00161,0.0,0.21314]
[1776496216735,61.98,77106.47,274.8,-0.00161,0.0,0.21337]
[1776496223784,61.98,77104.18,274.8,-0.00161,0.0,0.21393]
[1776496229826,61.98,77104.08,274.8,-0.00161,0.0,0.21396]
[1776496234861,61.98,77104.14,274.8,-0.00161,0.0,0.21326]
[1776496241911,61.98,77104.44,274.8,-0.00161,0.0,0.21318]
[1776496247954,61.98,77106.31,274.8,-0.0016,0.0,0.21273]
[1776496252989,61.98,77106.72,274.8,-0.0016,0.0,0.21263]
[1776496259031,61.98,77106.22,274.8,-0.0016,0.0,0.21275]
[1776496264070,61.98,77106.18,274.8,-0.0016,0.0,0.21276]
[1776496271119,61.98,77106.49,274.8,-0.0016,0.0,0.21268]
[1776496276155,61.98,77116.62,274.8,-0.00158,0.0,0.21023]
[1776496283203,61.98,77119.98,274.8,-0.00158,0.0,0.20942]
[1776496288239,61.98,77123.34,274.8,-0.00157,0.0,0.20861]
[1776496290057,61.98,77123.53,274.8,-0.00157,0.0,0.20857]
[1776496295287,61.98,77124.7,274.8,-0.00156,0.0,0.20761]
[1776496299622,61.98,77124.58,274.8,-0.00156,0.0,0.20764]
[1776496305358,61.98,77128.12,274.8,-0.00155,0.0,0.2068]
[1776496310393,61.98,77127.12,274.8,-0.00156,0.0,0.20704]
[1776496315427,61.98,77126.77,274.8,-0.00156,0.0,0.20712]
[1776496321066,61.98,77126.77,274.8,-0.00156,0.0,0.20712]
[1776496329528,61.98,77123.75,274.8,-0.00156,0.0,0.20784]
[1776496334563,61.98,77114.48,274.8,-0.00158,0.0,0.21007]
[1776496339598,61.98,77112.47,274.8,-0.00159,0.0,0.21055]
[1776496345639,61.98,77109.23,274.8,-0.00159,0.0,0.21133]
[1776496351681,61.98,77108.47,274.8,-0.00159,0.0,0.21084]
[1776496356718,61.98,77108.12,274.8,-0.00159,0.0,0.21092]
[1776496361753,61.98,77108.12,274.8,-0.00159,0.0,0.21092]
[1776496372830,61.98,77108.08,274.8,-0.00159,0.0,0.21093]
[1776496377864,61.98,77106.19,274.8,-0.00159,0.0,0.21139]
[1776496382903,61.98,77104.51,274.8,-0.0016,0.0,0.2118]
[1776496387938,61.98,77104.0,274.8,-0.0016,0.0,0.21192]
[1776496392973,61.98,77102.31,274.8,-0.0016,0.0,0.21233]
[1776496398008,61.98,77102.24,274.8,-0.0016,0.0,0.21235]
[1776496405057,61.98,77100.61,274.8,-0.0016,0.0,0.21275]
[1776496411098,61.98,77100.65,274.8,-0.0016,0.0,0.21205]
[1776496417587,61.98,77098.43,274.8,-0.0016,0.0,0.21259]
[1776496424113,61.98,77098.26,274.8,-0.0016,0.0,0.21263]
[1776496431239,61.98,77098.3,274.8,-0.0016,0.0,0.21262]
[1776496441309,61.98,77099.17,274.8,-0.0016,0.0,0.21241]
[1776496450372,61.98,77101.74,274.8,-0.0016,0.0,0.21179]
[1776496457378,61.98,77102.2,274.8,-0.0016,0.0,0.21167]
[1776496464470,61.98,77102.23,274.8,-0.0016,0.0,0.21167]
[1776496471520,61.98,77102.25,274.8,-0.00159,0.0,0.21098]
[1776496478569,61.98,77102.15,274.8,-0.00159,0.0,0.211]
[1776496484611,61.98,77103.31,274.8,-0.00159,0.0,0.21072]
[1776496489646,61.98,77102.3,274.8,-0.00159,0.0,0.21097]
[1776496496695,61.98,77102.15,274.8,-0.00159,0.0,0.211]
[1776496501749,61.98,77102.07,274.8,-0.00159,0.0,0.21102]
[1776496512827,61.98,77102.11,274.8,-0.00159,0.0,0.21101]
[1776496517862,61.98,77101.33,274.8,-0.00159,0.0,0.2112]
[1776496522897,61.98,77100.43,274.8,-0.00159,0.0,0.21142]
[1776496527931,61.98,77100.3,274.8,-0.00159,0.0,0.21145]
[1776496533828,61.98,77100.01,274.8,-0.0016,0.0,0.21152]
[1776496540016,61.98,77100.12,274.8,-0.00159,0.0,0.21081]
[1776496546057,61.98,77100.19,274.8,-0.00159,0.0,0.2108]
[1776496551093,61.98,77100.15,274.8,-0.00159,0.0,0.21081]
[1776496556128,61.98,77100.19,274.8,-0.00159,0.0,0.2108]
[1776496561796,61.98,77100.12,274.8,-0.00159,0.0,0.21081]
[1776496569219,61.98,77099.77,274.8,-0.00159,0.0,0.2109]
[1776496574283,61.98,77099.74,274.8,-0.00159,0.0,0.21091]
[1776496582310,61.98,77099.67,274.8,-0.00159,0.0,0.21092]
[1776496587344,61.98,77098.8,274.8,-0.00159,0.0,0.21113]
[1776496593387,61.98,77099.09,274.8,-0.00159,0.0,0.21038]
[1776496600436,61.98,77099.02,274.8,-0.00159,0.0,0.2104]
[1776496606478,61.98,77098.8,274.8,-0.00159,0.0,0.21045]
[1776496612520,61.98,77099.09,274.8,-0.00159,0.0,0.21038]
[1776496618562,61.98,77099.05,274.8,-0.00159,0.0,0.21039]
[1776496623597,61.98,77099.42,274.8,-0.00159,0.0,0.2103]
[1776496633667,61.98,77099.49,274.8,-0.00159,0.0,0.21028]
[1776496640716,61.98,77099.42,274.8,-0.00159,0.0,0.2103]
[1776496646758,61.98,77100.32,274.8,-0.00158,0.0,0.21008]
[1776496652800,61.98,77100.24,274.8,-0.00158,0.0,0.20942]
[1776496658842,61.98,77099.83,274.8,-0.00158,0.0,0.20952]
[1776496664885,61.98,77099.56,274.8,-0.00158,0.0,0.20959]
[1776496669919,61.98,77099.78,274.8,-0.00158,0.0,0.20953]
[1776496674954,61.98,77102.58,274.8,-0.00157,0.0,0.20886]
[1776496679989,61.98,77107.63,274.8,-0.00156,0.0,0.20765]
[1776496685024,61.98,77108.34,274.8,-0.00156,0.0,0.20748]
[1776496689565,61.98,77108.34,274.8,-0.00156,0.0,0.20748]
[1776496690066,61.98,77097.9,274.8,-0.00158,0.0,0.20999]
[1776496693153,61.98,77088.35,274.8,-0.0016,0.0,0.2123]
[1776496693209,61.98,77088.35,274.8,-0.0016,0.0,0.2123]
[1776496695169,61.98,77088.56,274.8,-0.0016,0.0,0.21225]
[1776496696711,61.98,77088.9,274.8,-0.0016,0.0,0.21217]
[1776496707931,61.98,77091.81,274.8,-0.0016,0.0,0.21146]
[1776496708489,61.98,77091.81,274.8,-0.0016,0.0,0.21146]
[1776496716283,61.98,77091.46,274.8,-0.00159,0.0,0.21086]
[1776496722372,61.98,77091.46,274.8,-0.00159,0.0,0.21086]
[1776496722515,61.98,77091.46,274.8,-0.00159,0.0,0.21086]
[1776496726148,61.98,77083.88,274.8,-0.00161,0.0,0.21271]
[1776496734056,61.98,77084.08,274.8,-0.00161,0.0,0.21266]
[1776496742422,61.98,77084.18,274.8,-0.00161,0.0,0.21263]
[1776496744219,61.98,77084.11,274.8,-0.00161,0.0,0.21265]
[1776496749472,61.98,77079.52,274.8,-0.00162,0.0,0.21378]
[1776496754506,61.98,77082.12,274.8,-0.00161,0.0,0.21314]
[1776496759541,61.98,77082.44,274.8,-0.00161,0.0,0.21306]
[1776496761267,61.98,77082.41,274.8,-0.00161,0.0,0.21307]
[1776496767597,61.98,77082.15,274.8,-0.00161,0.0,0.21313]
[1776496772632,61.98,77081.27,274.8,-0.00161,0.0,0.21266]
[1776496777668,61.98,77080.01,274.8,-0.00161,0.0,0.21297]
[1776496778286,61.98,77080.01,274.8,-0.00161,0.0,0.21297]
[1776496784717,61.98,77079.09,274.8,-0.00161,0.0,0.21319]
[1776496789752,61.98,77078.51,274.8,-0.00161,0.0,0.21333]
[1776496794787,61.98,77078.92,274.8,-0.00161,0.0,0.21323]
[1776496795291,61.98,77078.92,274.8,-0.00161,0.0,0.21323]
[1776496801836,61.98,77082.64,274.8,-0.00161,0.0,0.21232]
[1776496806872,61.98,77080.13,274.8,-0.00161,0.0,0.21294]
[1776496811907,61.98,77079.79,274.8,-0.00161,0.0,0.21302]
[1776496812317,61.98,77079.79,274.8,-0.00161,0.0,0.21302]
[1776496817949,61.98,77079.17,274.8,-0.00161,0.0,0.21317]
[1776496823995,61.98,77078.28,274.8,-0.00161,0.0,0.21339]
[1776496829030,61.98,77078.45,274.8,-0.00161,0.0,0.21335]
[1776496829339,61.98,77078.45,274.8,-0.00161,0.0,0.21335]
[1776496836078,61.98,77078.35,274.8,-0.00161,0.0,0.21268]
[1776496841114,61.98,77080.31,274.8,-0.0016,0.0,0.2122]
[1776496846347,61.98,77081.04,274.8,-0.0016,0.0,0.21203]
[1776496852848,61.98,77081.13,274.8,-0.0016,0.0,0.212]
[1776496859239,61.98,77081.0,274.8,-0.0016,0.0,0.21204]
[1776496863373,61.98,77080.66,274.8,-0.0016,0.0,0.21212]
[1776496871329,61.98,77081.09,274.8,-0.0016,0.0,0.21201]
[1776496874409,61.98,77081.09,274.8,-0.0016,0.0,0.21201]
[1776496881413,61.98,77080.22,274.8,-0.00161,0.0,0.21223]
[1776496884544,61.98,77081.78,274.8,-0.0016,0.0,0.21185]
[1776496889469,61.98,77092.73,274.8,-0.00158,0.0,0.20919]
[1776496894504,61.98,77094.23,274.8,-0.00157,0.0,0.20815]
[1776496898971,61.98,77094.19,274.8,-0.00157,0.0,0.20816]
[1776496910070,61.98,77094.12,274.8,-0.00157,0.0,0.20818]
[1776496921373,61.98,77094.12,274.8,-0.00157,0.0,0.20818]
[1776496921384,61.98,77094.12,274.8,-0.00157,0.0,0.20818]
[1776496926730,61.98,77094.05,274.8,-0.00157,0.0,0.2082]
[1776496935580,61.98,77094.05,274.8,-0.00157,0.0,0.2082]
[1776496939908,61.98,77098.24,274.8,-0.00156,0.0,0.20719]
[1776496946870,61.98,77105.59,274.8,-0.00155,0.0,0.20544]
[1776496948123,61.98,77105.59,274.8,-0.00155,0.0,0.20544]
[1776496959020,61.98,77105.58,274.8,-0.00154,0.0,0.20478]
[1776496965739,61.98,77106.05,274.8,-0.00154,0.0,0.20466]
[1776496971026,61.98,77106.3,274.8,-0.00154,0.0,0.20461]
[1776496977081,61.98,77106.37,274.8,-0.00154,0.0,0.20459]
[1776496983123,61.98,77109.61,274.8,-0.00154,0.0,0.20382]
[1776496986791,61.98,77109.64,274.8,-0.00154,0.0,0.20382]
[1776496992186,61.98,77112.43,274.8,-0.00153,0.0,0.20316]
[1776496997221,61.98,77113.86,274.8,-0.00153,0.0,0.20283]
[1776496998473,61.98,77113.9,274.8,-0.00153,0.0,0.20282]
[1776497004269,61.98,77123.7,274.8,-0.00151,0.0,0.20053]
[1776497010311,61.98,77122.99,274.8,-0.00151,0.0,0.2007]
[1776497015459,61.98,77123.13,274.8,-0.0015,0.0,0.2]
[1776497021393,61.98,77124.52,274.8,-0.0015,0.0,0.19968]
[1776497032465,61.98,77125.28,274.8,-0.0015,0.0,0.19951]
[1776497037505,61.98,77122.3,274.8,-0.00151,0.0,0.2002]
[1776497042540,61.98,77115.79,274.8,-0.00152,0.0,0.20171]
[1776497046071,61.98,77115.41,274.8,-0.00152,0.0,0.2018]
[1776497051603,61.98,77108.6,274.8,-0.00153,0.0,0.2034]
[1776497056640,61.98,77111.27,274.8,-0.00153,0.0,0.20277]
[1776497061675,61.98,77113.89,274.8,-0.00152,0.0,0.20216]
[1776497062402,61.98,77113.89,274.8,-0.00152,0.0,0.20216]
[1776497067716,61.98,77113.56,274.8,-0.00152,0.0,0.20223]
[1776497072504,61.98,77113.32,274.8,-0.00152,0.0,0.20229]
[1776497072625,61.98,77113.32,274.8,-0.00152,0.0,0.20229]
[1776497077787,61.98,77110.35,274.8,-0.00152,0.0,0.20232]
[1776497078619,61.98,77110.35,274.8,-0.00152,0.0,0.20232]
[1776497084276,61.98,77110.55,274.8,-0.00152,0.0,0.20227]
[1776497095937,61.98,77111.51,274.8,-0.00152,0.0,0.20205]
[1776497101955,61.98,77104.0,274.8,-0.00154,0.0,0.20381]
[1776497106989,61.98,77103.22,274.8,-0.00154,0.0,0.204]
[1776497112975,61.98,77103.32,274.8,-0.00154,0.0,0.20397]
[1776497120080,61.98,77103.38,274.8,-0.00154,0.0,0.20396]
[1776497127131,61.98,77103.65,274.8,-0.00154,0.0,0.20389]
[1776497129998,61.98,77105.41,274.8,-0.00153,0.0,0.20348]
[1776497135028,61.98,77103.7,274.8,-0.00153,0.0,0.20322]
[1776497143243,61.98,77103.23,274.8,-0.00153,0.0,0.20333]
[1776497147018,61.98,77103.54,274.8,-0.00153,0.0,0.20325]
[1776497152306,61.98,77103.05,274.8,-0.00153,0.0,0.20337]
[1776497157341,61.98,77102.07,274.8,-0.00154,0.0,0.2036]
[1776497164059,61.98,77102.07,274.8,-0.00154,0.0,0.2036]
[1776497169147,61.98,77102.07,274.8,-0.00154,0.0,0.2036]
[1776497174461,61.98,77101.93,274.8,-0.00154,0.0,0.20363]
[1776497181059,61.98,77101.93,274.8,-0.00154,0.0,0.20363]
[1776497187553,61.98,77102.0,274.8,-0.00154,0.0,0.20362]
[1776497192589,61.98,77105.3,274.8,-0.00152,0.0,0.20217]
[1776497198062,61.98,77104.04,274.8,-0.00153,0.0,0.20247]
[1776497204672,61.98,77104.04,274.8,-0.00153,0.0,0.20247]
[1776497215084,61.98,77104.01,274.8,-0.00153,0.0,0.20248]
[1776497228840,61.98,77104.01,274.8,-0.00153,0.0,0.20248]
[1776497232086,61.98,77104.01,274.8,-0.00153,0.0,0.20248]
[1776497237903,61.98,77104.49,274.8,-0.00153,0.0,0.20236]
[1776497242453,61.98,77104.49,274.8,-0.00153,0.0,0.20236]
[1776497250061,61.98,77105.1,274.8,-0.00153,0.0,0.20222]
[1776497257037,61.98,77105.25,274.8,-0.00152,0.0,0.20152]
[1776497259492,61.98,77105.25,274.8,-0.00152,0.0,0.20152]
[1776497271407,61.98,77105.58,274.8,-0.00152,0.0,0.20145]
[1776497276495,61.98,77105.7,274.8,-0.00152,0.0,0.20142]
[1776497284228,61.98,77107.74,274.8,-0.00152,0.0,0.20094]
[1776497289958,61.98,77107.27,274.8,-0.00152,0.0,0.20105]
[1776497293500,61.98,77107.27,274.8,-0.00152,0.0,0.20105]
[1776497299334,61.98,77107.16,274.8,-0.00152,0.0,0.20108]
[1776497307390,61.98,77107.13,274.8,-0.00152,0.0,0.20108]
[1776497310503,61.98,77107.09,274.8,-0.00152,0.0,0.20109]
[1776497319816,61.98,77107.05,274.8,-0.00151,0.0,0.20044]
[1776497321019,61.98,77107.05,274.8,-0.00151,0.0,0.20044]
[1776497329547,61.98,77106.78,274.8,-0.00151,0.0,0.2005]
[1776497339057,61.98,77106.46,274.8,-0.00151,0.0,0.20058]
[1776497344652,61.98,77112.04,274.8,-0.0015,0.0,0.19928]
[1776497350392,61.98,77113.61,274.8,-0.0015,0.0,0.19892]
[1776497356736,61.98,77122.43,274.8,-0.00148,0.0,0.19689]
[1776497361771,61.98,77121.95,274.8,-0.00148,0.0,0.197]
[1776497367414,61.98,77121.98,274.8,-0.00148,0.0,0.197]
[1776497372848,61.98,77119.96,274.8,-0.00148,0.0,0.19681]
[1776497379898,62.04,77121.45,274.8,-0.00149,0.0,0.19812]
[1776497384454,62.22,77121.52,274.8,-0.00153,0.0,0.2031]
[1776497389968,62.64,77121.37,274.8,-0.00163,0.0,0.21513]
[1776497395007,62.93,77116.8,274.8,-0.00172,0.0,0.22513]
[1776497397862,63.05,77116.8,274.8,-0.00175,0.0,0.22875]
[1776497403061,63.41,77116.51,274.8,-0.00184,0.0,0.23989]
[1776497406082,63.59,77105.16,274.8,-0.00192,0.0,0.24865]
[1776497408697,63.71,77110.82,274.8,-0.00194,0.0,0.25094]
[1776497414138,64.06,77106.09,274.8,-0.00205,0.0,0.26405]
[1776497414830,64.06,77106.09,274.8,-0.00205,0.0,0.26405]
[1776497421187,64.48,77106.99,274.8,-0.00217,0.0,0.27797]
[1776497425651,64.66,77107.16,274.8,-0.00222,0.0,0.28414]
[1776497427142,64.77,77111.35,274.8,-0.00224,0.0,0.28705]
[1776497433243,64.95,77111.86,274.8,-0.0023,0.0,0.29324]
[1776497438308,65.49,77114.87,274.8,-0.00245,0.0,0.31087]
[1776497442689,65.67,77115.03,274.8,-0.00251,0.0,0.31748]
[1776497451399,66.21,77115.03,274.8,-0.00269,0.0,0.3382]
[1776497456434,66.24,77114.99,274.8,-0.0027,0.0,0.33938]
[1776497459703,66.24,77115.03,274.8,-0.0027,0.0,0.33961]
[1776497468521,66.24,77116.74,274.8,-0.0027,0.0,0.33902]
[1776497473556,66.24,77115.6,274.8,-0.0027,0.0,0.33941]
[1776497476729,66.24,77115.6,274.8,-0.0027,0.0,0.33941]
[1776497492381,66.24,77112.05,274.8,-0.00271,0.0,0.34064]
[1776497492439,66.24,77112.05,274.8,-0.00271,0.0,0.34064]
[1776497497724,66.24,77113.45,274.8,-0.0027,0.0,0.33915]
[1776497504774,66.24,77113.52,274.8,-0.0027,0.0,0.33913]
[1776497510792,66.24,77113.23,274.8,-0.0027,0.0,0.33923]
[1776497517865,66.24,77113.95,274.8,-0.0027,0.0,0.33898]
[1776497517865,66.24,77113.95,274.8,-0.0027,0.0,0.33898]
[1776497523907,66.24,77113.43,274.8,-0.0027,0.0,0.33916]
[1776497527802,66.24,77103.92,274.8,-0.00273,0.0,0.34246]
[1776497538005,66.24,77103.93,274.8,-0.00273,0.0,0.34245]
[1776497539050,66.24,77103.93,274.8,-0.00273,0.0,0.34245]
[1776497539055,66.24,77103.93,274.8,-0.00273,0.0,0.34245]
[1776497542939,66.24,77103.23,274.8,-0.00273,0.0,0.3427]
[1776497544962,66.24,77103.51,274.8,-0.00273,0.0,0.3426]
[1776497550089,66.24,77100.51,274.8,-0.00274,0.0,0.34364]
[1776497553359,66.24,77099.42,274.8,-0.00274,0.0,0.34302]
[1776497559152,66.24,77097.95,274.8,-0.00274,0.0,0.34353]
[1776497566096,66.24,77097.91,274.8,-0.00274,0.0,0.34354]
[1776497570384,66.24,77097.91,274.8,-0.00274,0.0,0.34354]
[1776497577278,66.24,77098.17,274.8,-0.00274,0.0,0.34345]
[1776497586342,66.24,77098.74,274.8,-0.00274,0.0,0.34325]
[1776497587395,66.24,77098.74,274.8,-0.00274,0.0,0.34325]
[1776497593391,66.24,77099.4,274.8,-0.00274,0.0,0.34302]
[1776497598426,66.24,77099.79,274.8,-0.00274,0.0,0.34289]
[1776497604436,66.24,77100.45,274.8,-0.00273,0.0,0.34266]
[1776497611517,66.24,77102.0,274.8,-0.00272,0.0,0.34111]
[1776497616555,66.24,77102.62,274.8,-0.00272,0.0,0.3409]
[1776497621449,66.24,77102.55,274.8,-0.00272,0.0,0.34092]
[1776497627632,66.24,77102.52,274.8,-0.00272,0.0,0.34093]
[1776497636695,66.24,77102.31,274.8,-0.00272,0.0,0.34101]
[1776497638481,66.24,77102.27,274.8,-0.00272,0.0,0.34102]
[1776497646770,66.24,77102.28,274.8,-0.00272,0.0,0.34102]
[1776497655506,66.24,77102.28,274.8,-0.00272,0.0,0.34102]
[1776497666909,66.24,77102.28,274.8,-0.00272,0.0,0.34102]
[1776497672532,66.24,77102.28,274.8,-0.00272,0.0,0.34102]
[1776497682015,66.24,77102.22,274.8,-0.00271,0.0,0.34003]
[1776497689555,66.24,77101.84,274.8,-0.00271,0.0,0.34017]
[1776497696113,66.24,77101.84,274.8,-0.00271,0.0,0.34017]
[1776497701148,66.24,77101.76,274.8,-0.00271,0.0,0.34019]
[1776497706579,66.24,77100.5,274.8,-0.00272,0.0,0.34063]
[1776497717748,66.24,77100.39,274.8,-0.00272,0.0,0.34067]
[1776497718366,66.24,77100.39,274.8,-0.00272,0.0,0.34067]
[1776497727330,66.24,77100.43,274.8,-0.00272,0.0,0.34065]
[1776497730631,66.24,77100.46,274.8,-0.00272,0.0,0.34064]
[1776497742434,66.24,77100.39,274.8,-0.00271,0.0,0.33967]
[1776497748845,66.24,77100.39,274.8,-0.00271,0.0,0.33967]
[1776497761728,66.24,77100.39,274.8,-0.00271,0.0,0.33967]
[1776497774834,66.24,77099.93,274.8,-0.00271,0.0,0.33982]
[1776497782717,66.24,77100.29,274.8,-0.00271,0.0,0.3397]
[1776497788758,66.24,77100.36,274.8,-0.00271,0.0,0.33968]
[1776497793793,66.24,77100.15,274.8,-0.0027,0.0,0.33875]
[1776497800844,66.24,77100.15,274.8,-0.0027,0.0,0.33875]
[1776497806886,66.24,77099.18,274.8,-0.00271,0.0,0.33908]
[1776497813934,66.24,77099.29,274.8,-0.00271,0.0,0.33904]
[1776497819977,66.24,77099.32,274.8,-0.00271,0.0,0.33903]
[1776497828038,66.24,77098.38,274.8,-0.00271,0.0,0.33936]
[1776497833072,66.24,77092.27,274.8,-0.00273,0.0,0.34148]
[1776497839121,66.24,77092.35,274.8,-0.00273,0.0,0.34145]
[1776497846792,66.24,77092.82,274.8,-0.00273,0.0,0.34129]
[1776497852241,66.24,77092.78,274.8,-0.00272,0.0,0.3403]
[1776497871345,66.24,77092.78,274.8,-0.00272,0.0,0.3403]
[1776497876381,66.24,77092.7,274.8,-0.00272,0.0,0.34032]
[1776497886451,66.24,77092.46,274.8,-0.00272,0.0,0.34041]
[1776497890478,66.24,77077.69,274.8,-0.00277,0.0,0.34556]
[1776497896521,66.24,77071.85,274.8,-0.00278,0.0,0.34762]
[1776497901556,66.24,77072.86,274.8,-0.00278,0.0,0.34727]
[1776497906590,66.24,77073.02,274.8,-0.00278,0.0,0.34721]
[1776497911626,66.24,77073.51,274.8,-0.00277,0.0,0.34602]
[1776497916660,66.24,77074.69,274.8,-0.00277,0.0,0.3456]
[1776497923710,66.24,77074.51,274.8,-0.00277,0.0,0.34567]
[1776497928745,66.24,77073.86,274.8,-0.00277,0.0,0.34589]
[1776497934788,66.24,77074.79,274.8,-0.00277,0.0,0.34557]
[1776497940665,66.24,77075.58,274.8,-0.00276,0.0,0.34529]
[1776497946872,66.24,77074.08,274.8,-0.00277,0.0,0.34582]
[1776497951907,66.24,77073.83,274.8,-0.00277,0.0,0.34591]
[1776497956942,66.24,77070.84,274.8,-0.00278,0.0,0.34696]
[1776497961977,66.24,77069.11,274.8,-0.00278,0.0,0.34757]
[1776497967012,66.24,77068.72,274.8,-0.00279,0.0,0.34771]
[1776497972049,66.24,77067.9,274.8,-0.00278,0.0,0.34698]
[1776497975596,66.24,77067.09,274.8,-0.00278,0.0,0.34726]
[1776497984142,66.24,77064.71,274.8,-0.00279,0.0,0.3481]
[1776497989177,66.24,77061.84,274.8,-0.0028,0.0,0.34912]
[1776497992630,66.24,77060.06,274.8,-0.00281,0.0,0.34975]
[1776497998243,66.24,77055.77,274.8,-0.00282,0.0,0.35128]
[1776498003278,66.24,77055.19,274.8,-0.00282,0.0,0.35149]
[1776498017376,66.24,77054.89,274.8,-0.00282,0.0,0.3516]
[1776498023418,66.24,77054.4,274.8,-0.00282,0.0,0.35177]
[1776498028453,66.24,77051.94,274.8,-0.00283,0.0,0.35265]
[1776498033488,66.24,77051.75,274.8,-0.00282,0.0,0.35169]
[1776498038523,66.24,77051.44,274.8,-0.00282,0.0,0.3518]
[1776498043558,66.24,77051.3,274.8,-0.00283,0.0,0.35185]
[1776498049600,66.24,77051.44,274.8,-0.00282,0.0,0.3518]
[1776498054634,66.24,77051.23,274.8,-0.00283,0.0,0.35187]
[1776498059670,66.24,77050.07,274.8,-0.00283,0.0,0.35229]
[1776498064705,66.24,77045.19,274.8,-0.00284,0.0,0.35404]
[1776498069740,66.24,77037.96,274.8,-0.00287,0.0,0.35665]
[1776498075782,66.24,77038.06,274.8,-0.00287,0.0,0.35661]
[1776498080817,66.24,77038.11,274.8,-0.00287,0.0,0.35659]
[1776498085852,66.24,77038.38,274.8,-0.00287,0.0,0.35649]
[1776498090886,66.24,77031.0,274.8,-0.00289,0.0,0.35917]
[1776498095922,66.24,77029.29,274.8,-0.00289,0.0,0.35874]
[1776498100957,66.24,77030.75,274.8,-0.00288,0.0,0.35821]
[1776498105992,66.24,77029.61,274.8,-0.00289,0.0,0.35863]
[1776498111027,66.24,77026.64,274.8,-0.0029,0.0,0.35971]
[1776498117327,66.24,77024.98,274.8,-0.0029,0.0,0.36032]
[1776498120364,66.24,77025.65,274.8,-0.0029,0.0,0.36007]
[1776498126241,66.24,77017.18,274.8,-0.00293,0.0,0.36317]
[1776498132174,66.24,77020.07,274.8,-0.00292,0.0,0.36211]
[1776498137209,66.24,77024.95,274.8,-0.0029,0.0,0.36033]
[1776498143251,66.24,77023.61,274.8,-0.00291,0.0,0.36082]
[1776498148291,66.24,77020.84,274.8,-0.00292,0.0,0.36183]
[1776498153326,66.24,77021.17,274.8,-0.00291,0.0,0.36066]
[1776498158361,66.24,77021.06,274.8,-0.00291,0.0,0.3607]
[1776498161383,66.24,77002.55,274.8,-0.00297,0.0,0.36752]
[1776498166417,66.24,77002.97,274.8,-0.00297,0.0,0.36736]
[1776498171452,66.24,77002.82,274.8,-0.00297,0.0,0.36742]
[1776498176487,66.24,77005.56,274.8,-0.00296,0.0,0.3664]
[1776498181522,66.24,77005.53,274.8,-0.00296,0.0,0.36641]
[1776498186557,66.24,77007.94,274.8,-0.00295,0.0,0.36552]
[1776498194613,66.24,77012.04,274.8,-0.00294,0.0,0.36401]
[1776498200661,66.24,77014.17,274.8,-0.00293,0.0,0.36322]
[1776498205691,66.24,77014.29,274.8,-0.00293,0.0,0.36318]
[1776498210725,66.24,77011.99,274.8,-0.00294,0.0,0.36403]
[1776498215761,66.24,77011.1,274.8,-0.00293,0.0,0.36329]
[1776498221803,66.24,77011.51,274.8,-0.00293,0.0,0.36314]
[1776498226838,66.24,77011.44,274.8,-0.00293,0.0,0.36317]
[1776498231873,66.24,77011.25,274.8,-0.00293,0.0,0.36324]
[1776498234894,66.24,77021.53,274.8,-0.0029,0.0,0.35947]
[1776498239929,66.24,77021.67,274.8,-0.0029,0.0,0.35942]
[1776498247985,66.24,77020.56,274.8,-0.0029,0.0,0.35983]
[1776498253024,66.24,77018.54,274.8,-0.00291,0.0,0.36056]
[1776498260074,66.24,77017.57,274.8,-0.00291,0.0,0.36092]
[1776498265108,66.24,77015.43,274.8,-0.00292,0.0,0.3617]
[1776498269854,66.24,77015.37,274.8,-0.00292,0.0,0.36172]
[1776498277193,66.24,77014.93,274.8,-0.00291,0.0,0.36083]
[1776498282228,66.24,77014.66,274.8,-0.00291,0.0,0.36093]
[1776498289277,66.24,77014.51,274.8,-0.00291,0.0,0.36098]
[1776498295794,66.24,77014.47,274.8,-0.00291,0.0,0.361]
[1776498296315,66.24,77014.47,274.8,-0.00291,0.0,0.361]
[1776498296330,66.24,77041.74,274.8,-0.00282,0.0,0.35113]
[1776498297336,66.24,77065.98,274.8,-0.00275,0.0,0.34256]
[1776498299718,66.24,77064.96,274.8,-0.00275,0.0,0.34292]
[1776498301326,66.24,77064.64,274.8,-0.00275,0.0,0.34303]
[1776498304069,66.24,77058.9,274.8,-0.00277,0.0,0.34505]
[1776498307816,66.24,77058.52,274.8,-0.00277,0.0,0.34518]
[1776498313449,66.24,77055.84,274.8,-0.00278,0.0,0.34613]
[1776498318484,66.24,77056.88,274.8,-0.00278,0.0,0.34576]
[1776498323519,66.24,77052.78,274.8,-0.00279,0.0,0.34721]
[1776498326540,66.24,77037.14,274.8,-0.00284,0.0,0.35278]
[1776498331575,66.24,77028.22,274.8,-0.00286,0.0,0.35495]
[1776498333589,66.24,77016.29,274.8,-0.0029,0.0,0.35928]
[1776498335603,66.24,77005.26,274.8,-0.00294,0.0,0.36332]
[1776498338624,66.24,77016.68,274.8,-0.0029,0.0,0.35914]
[1776498340642,66.24,77031.03,274.8,-0.00285,0.0,0.35394]
[1776498345674,66.24,77042.21,274.8,-0.00281,0.0,0.34993]
[1776498350709,66.24,77045.45,274.8,-0.0028,0.0,0.34878]
[1776498355743,66.24,77041.96,274.8,-0.00281,0.0,0.35002]
[1776498361788,66.24,77041.75,274.8,-0.00282,0.0,0.3501]
[1776498366823,66.24,77038.15,274.8,-0.00283,0.0,0.35138]
[1776498370494,66.24,77036.25,274.8,-0.00283,0.0,0.35206]
[1776498375888,66.24,77030.55,274.8,-0.00285,0.0,0.35411]
[1776498380922,66.24,77029.54,274.8,-0.00285,0.0,0.35447]
[1776498385958,66.24,77029.75,274.8,-0.00285,0.0,0.3544]
[1776498390993,66.24,77029.59,274.8,-0.00285,0.0,0.35446]
[1776498397035,66.24,77030.02,274.8,-0.00285,0.0,0.35326]
[1776498402070,66.24,77029.27,274.8,-0.00285,0.0,0.35353]
[1776498408112,66.24,77029.82,274.8,-0.00285,0.0,0.35333]
[1776498415396,66.24,77030.07,274.8,-0.00284,0.0,0.35324]
[1776498421203,66.24,77029.72,274.8,-0.00285,0.0,0.35337]
[1776498426238,66.24,77029.9,274.8,-0.00285,0.0,0.3533]
[1776498431273,66.24,77029.63,274.8,-0.00285,0.0,0.3534]
[1776498436308,66.24,77029.79,274.8,-0.00285,0.0,0.35334]
[1776498441343,66.24,77029.56,274.8,-0.00285,0.0,0.35343]
[1776498446378,66.24,77018.6,274.8,-0.00288,0.0,0.35739]
[1776498451413,66.24,77017.25,274.8,-0.00288,0.0,0.35683]
[1776498456447,66.24,77017.25,274.8,-0.00288,0.0,0.35683]
[1776498461484,66.24,77017.54,274.8,-0.00288,0.0,0.35672]
[1776498466518,66.24,77013.93,274.8,-0.00289,0.0,0.35804]
[1776498471553,66.24,77014.4,274.8,-0.00289,0.0,0.35786]
[1776498476588,66.24,77014.55,274.8,-0.00289,0.0,0.35781]
[1776498481623,66.24,77015.16,274.8,-0.00289,0.0,0.35759]
[1776498487665,66.24,77015.23,274.8,-0.00289,0.0,0.35756]
[1776498492700,66.24,77014.47,274.8,-0.00289,0.0,0.35784]
[1776498497730,66.24,77013.97,274.8,-0.00289,0.0,0.35802]
[1776498502776,66.24,77013.35,274.8,-0.00289,0.0,0.35825]
[1776498507812,66.24,77012.9,274.8,-0.00289,0.0,0.35841]
[1776498513265,66.24,77012.93,274.8,-0.00288,0.0,0.35735]
[1776498518894,66.24,77012.63,274.8,-0.00289,0.0,0.35746]
[1776498525943,66.24,77012.17,274.8,-0.00289,0.0,0.35763]
[1776498531174,66.24,77012.24,274.8,-0.00289,0.0,0.3576]
[1776498539033,66.24,77012.32,274.8,-0.00289,0.0,0.35757]
[1776498541952,66.24,77012.32,274.8,-0.00289,0.0,0.35757]
[1776498545515,66.24,77007.76,274.8,-0.0029,0.0,0.35923]
[1776498552128,66.24,77007.88,274.8,-0.0029,0.0,0.35919]
[1776498557163,66.24,77004.43,274.8,-0.00291,0.0,0.36045]
[1776498562198,66.24,77002.35,274.8,-0.00292,0.0,0.36121]
[1776498567233,66.24,77000.78,274.8,-0.00292,0.0,0.36179]
[1776498575293,66.24,77000.6,274.8,-0.00292,0.0,0.3608]
[1776498580328,66.24,76998.58,274.8,-0.00292,0.0,0.36154]
[1776498585363,66.24,76997.44,274.8,-0.00293,0.0,0.36196]
[1776498591405,66.24,76997.19,274.8,-0.00293,0.0,0.36205]
[1776498600468,66.24,76994.93,274.8,-0.00294,0.0,0.36288]
[1776498606510,66.24,76993.69,274.8,-0.00294,0.0,0.36334]
[1776498611545,66.24,76993.69,274.8,-0.00294,0.0,0.36334]
[1776498616580,66.24,76993.72,274.8,-0.00294,0.0,0.36333]
[1776498617969,66.24,76993.57,274.8,-0.00294,0.0,0.36338]
[1776498624635,66.24,76991.14,274.8,-0.00295,0.0,0.36428]
[1776498629670,66.24,76988.74,274.8,-0.00296,0.0,0.36517]
[1776498634706,66.24,76987.97,274.8,-0.00295,0.0,0.36438]
[1776498639741,66.24,76986.15,274.8,-0.00296,0.0,0.36506]
[1776498644776,66.24,76984.03,274.8,-0.00296,0.0,0.36584]
[1776498652844,66.24,76981.05,274.8,-0.00297,0.0,0.36695]
[1776498657879,66.24,76976.73,274.8,-0.00299,0.0,0.36856]
[1776498662914,66.24,76975.59,274.8,-0.00299,0.0,0.36899]
[1776498667949,66.24,76973.22,274.8,-0.003,0.0,0.36988]
[1776498672984,66.24,76973.19,274.8,-0.003,0.0,0.36989]
[1776498678020,66.24,76972.09,274.8,-0.003,0.0,0.3703]
[1776498683055,66.24,76964.72,274.8,-0.00303,0.0,0.37307]
[1776498687348,66.24,76959.25,274.8,-0.00305,0.0,0.37515]
[1776498693475,66.24,76957.81,274.8,-0.00305,0.0,0.3746]
[1776498699166,66.24,76960.22,274.8,-0.00304,0.0,0.37369]
[1776498704203,66.24,76964.97,274.8,-0.00302,0.0,0.3719]
[1776498709238,66.24,76961.73,274.8,-0.00303,0.0,0.37312]
[1776498712286,66.24,76964.48,274.8,-0.00302,0.0,0.37208]
[1776498716287,66.24,76945.58,274.8,-0.00309,0.0,0.37926]
[1776498721322,66.24,76938.96,274.8,-0.00311,0.0,0.38181]
[1776498724346,66.24,76928.39,274.8,-0.00315,0.0,0.3859]
[1776498726830,66.24,76928.42,274.8,-0.00315,0.0,0.38589]
[1776498729807,66.24,76924.37,274.8,-0.00316,0.0,0.38747]
[1776498735423,66.24,76927.49,274.8,-0.00315,0.0,0.38625]
[1776498740458,66.24,76932.16,274.8,-0.00314,0.0,0.38444]
[1776498745494,66.24,76938.84,274.8,-0.00311,0.0,0.38185]
[1776498751537,66.24,76941.05,274.8,-0.0031,0.0,0.3799]
[1776498756572,66.24,76940.07,274.8,-0.0031,0.0,0.38028]
[1776498758768,66.24,76938.45,274.8,-0.0031,0.0,0.3809]
[1776498764628,66.24,76936.93,274.8,-0.00311,0.0,0.38148]
[1776498769663,66.24,76937.14,274.8,-0.00311,0.0,0.3814]
[1776498774698,66.24,76937.75,274.8,-0.00311,0.0,0.38117]
[1776498779733,66.24,76939.0,274.8,-0.0031,0.0,0.38069]
[1776498785775,66.24,76938.87,274.8,-0.0031,0.0,0.38074]
[1776498790810,66.24,76939.48,274.8,-0.0031,0.0,0.3805]
[1776498795849,66.24,76942.44,274.8,-0.00309,0.0,0.37937]
[1776498801888,66.24,76943.12,274.8,-0.00309,0.0,0.37911]
[1776498807073,66.24,76942.98,274.8,-0.00309,0.0,0.37916]
[1776498811958,66.24,76959.0,274.8,-0.00302,0.0,0.37198]
[1776498818002,66.24,76962.21,274.8,-0.00301,0.0,0.37077]
[1776498821035,66.24,76973.88,274.8,-0.00297,0.0,0.3664]
[1776498826073,66.24,76975.2,274.8,-0.00297,0.0,0.36591]
[1776498832115,66.24,76976.25,274.8,-0.00297,0.0,0.36552]
[1776498837149,66.24,76988.39,274.8,-0.00292,0.0,0.36104]
[1776498842185,66.24,76984.55,274.8,-0.00294,0.0,0.36245]
[1776498847220,66.24,76984.6,274.8,-0.00294,0.0,0.36243]
[1776498852255,66.24,76987.43,274.8,-0.00293,0.0,0.36139]
[1776498857291,66.24,76986.35,274.8,-0.00293,0.0,0.36179]
[1776498862326,66.24,76975.25,274.8,-0.00297,0.0,0.36589]
[1776498863755,66.24,76975.25,274.8,-0.00297,0.0,0.36589]
[1776498866861,66.24,76973.96,274.8,-0.00297,0.0,0.36637]
[1776498872396,66.24,76974.75,274.8,-0.00296,0.0,0.36501]
[1776498877432,66.24,76976.3,274.8,-0.00296,0.0,0.36443]
[1776498882467,66.24,76976.65,274.8,-0.00296,0.0,0.3643]
[1776498887502,66.24,76976.71,274.8,-0.00296,0.0,0.36428]
[1776498892537,66.24,76976.57,274.8,-0.00296,0.0,0.36433]
[1776498897572,66.24,76976.83,274.8,-0.00295,0.0,0.36424]
[1776498902607,66.24,76975.58,274.8,-0.00296,0.0,0.3647]
[1776498907642,66.24,76974.6,274.8,-0.00296,0.0,0.36506]
[1776498913685,66.24,76974.15,274.8,-0.00296,0.0,0.36523]
[1776498922750,66.24,76972.97,274.8,-0.00297,0.0,0.36567]
[1776498928792,66.24,76972.89,274.8,-0.00297,0.0,0.3657]
[1776498933827,66.24,76972.36,274.8,-0.00296,0.0,0.36482]
[1776498940875,66.24,76972.64,274.8,-0.00296,0.0,0.36472]
[1776498945127,66.24,76972.43,274.8,-0.00296,0.0,0.3648]
[1776498947925,66.24,76972.59,274.8,-0.00296,0.0,0.36474]
[1776498953967,66.24,76971.23,274.8,-0.00297,0.0,0.36524]
[1776498959002,66.24,76969.22,274.8,-0.00297,0.0,0.36599]
[1776498964037,66.24,76965.83,274.8,-0.00298,0.0,0.36725]
[1776498969072,66.24,76963.81,274.8,-0.00299,0.0,0.36801]
[1776498974107,66.24,76963.63,274.8,-0.00299,0.0,0.36807]
[1776498979142,66.24,76962.04,274.8,-0.003,0.0,0.36867]
[1776498984177,66.24,76959.26,274.8,-0.00301,0.0,0.36971]
[1776498989212,66.24,76958.65,274.8,-0.00301,0.0,0.36994]
[1776498997268,66.24,76957.4,274.8,-0.003,0.0,0.36933]
[1776499002303,66.24,76965.91,274.8,-0.00297,0.0,0.36615]
[1776499008345,66.24,76962.44,274.8,-0.00299,0.0,0.36744]
[1776499013380,66.24,76962.08,274.8,-0.00299,0.0,0.36757]
[1776499018415,66.24,76962.09,274.8,-0.00299,0.0,0.36757]
[1776499023450,66.24,76962.23,274.8,-0.00299,0.0,0.36752]
[1776499028484,66.24,76962.24,274.8,-0.00299,0.0,0.36751]
[1776499038555,66.24,76962.24,274.8,-0.00299,0.0,0.36751]
[1776499041576,66.24,76973.49,274.8,-0.00295,0.0,0.36333]
[1776499042519,66.24,76973.49,274.8,-0.00295,0.0,0.36333]
[1776499048686,66.24,76973.31,274.8,-0.00295,0.0,0.3634]
[1776499051647,66.24,76984.04,274.8,-0.00291,0.0,0.35839]
[1776499055675,66.24,77000.51,274.8,-0.00285,0.0,0.35242]
[1776499058223,66.24,77003.46,274.8,-0.00284,0.0,0.35136]
[1776499063731,66.24,77008.45,274.8,-0.00282,0.0,0.34957]
[1776499068766,66.24,77009.3,274.8,-0.00282,0.0,0.34927]
[1776499073801,66.24,77015.72,274.8,-0.0028,0.0,0.34698]
[1776499078837,66.24,77016.74,274.8,-0.0028,0.0,0.34662]
[1776499083872,66.24,77016.25,274.8,-0.0028,0.0,0.34679]
[1776499088910,66.24,77016.71,274.8,-0.0028,0.0,0.34663]
[1776499094948,66.24,77016.93,274.8,-0.0028,0.0,0.34655]
[1776499099984,66.24,77016.73,274.8,-0.0028,0.0,0.34662]
[1776499105019,66.24,77016.91,274.8,-0.0028,0.0,0.34656]
[1776499110054,66.24,77014.25,274.8,-0.00281,0.0,0.3475]
[1776499115089,66.24,77013.84,274.8,-0.0028,0.0,0.34661]
[1776499121132,66.24,77014.13,274.8,-0.0028,0.0,0.34651]
[1776499126166,66.24,77013.97,274.8,-0.0028,0.0,0.34657]
[1776499131202,66.24,77013.46,274.8,-0.0028,0.0,0.34675]
[1776499138251,66.24,77013.67,274.8,-0.0028,0.0,0.34668]
[1776499142077,66.24,77013.6,274.8,-0.0028,0.0,0.3467]
[1776499144367,66.24,77013.6,274.8,-0.0028,0.0,0.3467]
[1776499151342,66.24,77014.3,274.8,-0.0028,0.0,0.34645]
[1776499156377,66.24,77014.52,274.8,-0.0028,0.0,0.34637]
[1776499161412,66.24,77016.13,274.8,-0.00279,0.0,0.3458]
[1776499166448,66.24,77016.69,274.8,-0.00279,0.0,0.3456]
[1776499170414,66.24,77016.51,274.8,-0.00279,0.0,0.34567]
[1776499174530,66.24,77015.76,274.8,-0.00279,0.0,0.3449]
[1776499179539,66.24,77015.95,274.8,-0.00278,0.0,0.34484]
[1776499185581,66.24,77017.31,274.8,-0.00278,0.0,0.34436]
[1776499190616,66.24,77022.69,274.8,-0.00276,0.0,0.34246]
[1776499196665,66.24,77022.46,274.8,-0.00276,0.0,0.34254]
[1776499201332,66.24,77022.32,274.8,-0.00276,0.0,0.34259]
[1776499200081,66.24,77022.32,274.8,-0.00276,0.0,0.34259]
[1776499212244,66.24,77022.32,274.8,-0.00276,0.0,0.34259]
[1776499217848,66.24,77020.84,274.8,-0.00277,0.0,0.34311]
[1776499222884,66.24,77027.1,274.8,-0.00275,0.0,0.34092]
[1776499227919,66.24,77030.84,274.8,-0.00274,0.0,0.33961]
[1776499233961,66.24,77031.44,274.8,-0.00273,0.0,0.33838]
[1776499241010,66.24,77031.77,274.8,-0.00273,0.0,0.33827]
[1776499244031,66.24,77042.02,274.8,-0.00269,0.0,0.33472]
[1776499249066,66.24,77039.86,274.8,-0.0027,0.0,0.33547]
[1776499250346,66.24,77039.86,274.8,-0.0027,0.0,0.33547]
[1776499258129,66.24,77037.28,274.8,-0.00271,0.0,0.33636]
[1776499263165,66.24,77037.29,274.8,-0.00271,0.0,0.33636]
[1776499268200,66.24,77038.54,274.8,-0.0027,0.0,0.33592]
[1776499273236,66.24,77052.18,274.8,-0.00266,0.0,0.33124]
[1776499277263,66.24,77063.2,274.8,-0.00263,0.0,0.3275]
[1776499282298,66.24,77070.01,274.8,-0.00261,0.0,0.3252]
[1776499287333,66.24,77068.92,274.8,-0.00261,0.0,0.32557]
[1776499292368,66.24,77066.89,274.8,-0.00261,0.0,0.32527]
[1776499297403,66.24,77066.43,274.8,-0.00261,0.0,0.32542]
[1776499300424,66.24,77050.78,274.8,-0.00266,0.0,0.33072]
[1776499306466,66.24,77043.71,274.8,-0.00268,0.0,0.33314]
[1776499311501,66.24,77043.19,274.8,-0.00268,0.0,0.33332]
[1776499316536,66.24,77039.47,274.8,-0.00269,0.0,0.33459]
[1776499321571,66.24,77038.18,274.8,-0.0027,0.0,0.33504]
[1776499321906,66.24,77038.18,274.8,-0.0027,0.0,0.33504]
[1776499326606,66.24,77026.21,274.8,-0.00274,0.0,0.33919]
[1776499329627,66.24,77009.86,274.8,-0.00279,0.0,0.34493]
[1776499334665,66.24,77002.46,274.8,-0.00281,0.0,0.34756]
[1776499339700,66.24,77009.51,274.8,-0.00279,0.0,0.34506]
[1776499344735,66.24,77007.36,274.8,-0.0028,0.0,0.34582]
[1776499349770,66.24,77014.36,274.8,-0.00277,0.0,0.34334]
[1776499353798,66.24,77029.83,274.8,-0.00272,0.0,0.33692]
[1776499358833,66.24,77028.94,274.8,-0.00272,0.0,0.33723]
[1776499364875,66.24,77028.97,274.8,-0.00272,0.0,0.33722]
[1776499372932,66.24,77028.94,274.8,-0.00272,0.0,0.33723]
[1776499383007,66.24,77031.08,274.8,-0.00271,0.0,0.33648]
[1776499393077,66.24,77031.19,274.8,-0.00271,0.0,0.33645]
[1776499398111,66.24,77030.71,274.8,-0.00271,0.0,0.33661]
[1776499404154,66.24,77030.89,274.8,-0.00271,0.0,0.33655]
[1776499410196,66.24,77032.43,274.8,-0.00271,0.0,0.33602]
[1776499416238,66.24,77032.88,274.8,-0.0027,0.0,0.33485]
[1776499420266,66.24,77043.12,274.8,-0.00267,0.0,0.33134]
[1776499426308,66.24,77043.25,274.8,-0.00267,0.0,0.33129]
[1776499431343,66.24,77044.72,274.8,-0.00266,0.0,0.33079]
[1776499437385,66.24,77045.24,274.8,-0.00266,0.0,0.33061]
[1776499442420,66.24,77045.2,274.8,-0.00266,0.0,0.33063]
[1776499447455,66.24,77043.98,274.8,-0.00266,0.0,0.33104]
[1776499453497,66.24,77045.06,274.8,-0.00266,0.0,0.33067]
[1776499458532,66.24,77049.63,274.8,-0.00265,0.0,0.32912]
[1776499464575,66.24,77051.31,274.8,-0.00264,0.0,0.32855]
[1776499469610,66.24,77042.49,274.8,-0.00267,0.0,0.33155]
[1776499474646,66.24,77035.15,274.8,-0.00268,0.0,0.33307]
[1776499479681,66.24,77032.66,274.8,-0.00269,0.0,0.33392]
[1776499486600,66.24,77031.38,274.8,-0.0027,0.0,0.33436]
[1776499491765,66.24,77030.55,274.8,-0.0027,0.0,0.33465]
[1776499496800,66.24,77032.21,274.8,-0.00269,0.0,0.33408]
[1776499501836,66.24,77032.34,274.8,-0.00269,0.0,0.33403]
[1776499506873,66.24,77032.27,274.8,-0.00269,0.0,0.33406]
[1776499513923,66.24,77035.18,274.8,-0.00268,0.0,0.33305]
[1776499518958,66.24,77038.94,274.8,-0.00267,0.0,0.33177]
[1776499523993,66.24,77041.51,274.8,-0.00266,0.0,0.33089]
[1776499529028,66.24,77045.6,274.8,-0.00265,0.0,0.32949]
[1776499534063,66.24,77045.45,274.8,-0.00264,0.0,0.32855]
[1776499540105,66.24,77045.51,274.8,-0.00264,0.0,0.32853]
[1776499545140,66.24,77047.56,274.8,-0.00264,0.0,0.32783]
[1776499550175,66.24,77048.28,274.8,-0.00264,0.0,0.32759]
[1776499555210,66.24,77048.18,274.8,-0.00264,0.0,0.32762]
[1776499561047,66.24,77048.14,274.8,-0.00264,0.0,0.32764]
[1776499567294,66.24,77045.25,274.8,-0.00264,0.0,0.32862]
[1776499572329,66.24,77044.53,274.8,-0.00265,0.0,0.32886]
[1776499577364,66.24,77040.73,274.8,-0.00266,0.0,0.33015]
[1776499582399,66.24,77035.22,274.8,-0.00268,0.0,0.33204]
[1776499587434,66.24,77035.91,274.8,-0.00267,0.0,0.3318]
[1776499593476,66.24,77037.75,274.8,-0.00266,0.0,0.33017]
[1776499598511,66.24,77037.61,274.8,-0.00266,0.0,0.33022]
[1776499604552,66.24,77037.5,274.8,-0.00266,0.0,0.33026]
[1776499610447,66.24,77037.5,274.8,-0.00266,0.0,0.33026]
[1776499615630,66.24,77037.77,274.8,-0.00266,0.0,0.33017]
[1776499625700,66.24,77037.95,274.8,-0.00266,0.0,0.3301]
[1776499630735,66.24,77039.14,274.8,-0.00266,0.0,0.3297]
[1776499635770,66.24,77038.39,274.8,-0.00266,0.0,0.32995]
[1776499640805,66.24,77037.53,274.8,-0.00266,0.0,0.33025]
[1776499643826,66.24,77026.18,274.8,-0.0027,0.0,0.33414]
[1776499646847,66.24,77015.03,274.8,-0.00273,0.0,0.338]
[1776499653896,66.24,77010.78,274.8,-0.00274,0.0,0.33846]
[1776499659941,66.24,77008.16,274.8,-0.00274,0.0,0.33938]
[1776499664976,66.24,77006.9,274.8,-0.00275,0.0,0.33982]
[1776499672028,66.24,77004.4,274.8,-0.00276,0.0,0.3407]
[1776499677063,66.24,77003.89,274.8,-0.00276,0.0,0.34087]
[1776499686126,66.24,77003.09,274.8,-0.00276,0.0,0.34115]
[1776499692168,66.24,77003.12,274.8,-0.00276,0.0,0.34114]
[1776499697202,66.24,77003.07,274.8,-0.00276,0.0,0.34116]
[1776499703249,66.24,77001.0,274.8,-0.00277,0.0,0.34189]
[1776499710301,66.24,77001.04,274.8,-0.00277,0.0,0.34188]
[1776499716529,66.24,77001.07,274.8,-0.00276,0.0,0.34084]
[1776499726414,66.24,76998.82,274.8,-0.00277,0.0,0.34163]
[1776499732459,66.24,77003.06,274.8,-0.00275,0.0,0.34014]
[1776499737493,66.24,77007.18,274.8,-0.00274,0.0,0.3387]
[1776499743535,66.24,77010.18,274.8,-0.00273,0.0,0.33765]
[1776499748573,66.24,77021.3,274.8,-0.0027,0.0,0.3338]
[1776499754615,66.24,77023.42,274.8,-0.00269,0.0,0.33307]
[1776499766699,66.24,77023.68,274.8,-0.00269,0.0,0.33298]
[1776499772746,66.24,77023.68,274.8,-0.00268,0.0,0.33198]
[1776499782816,66.24,77023.61,274.8,-0.00268,0.0,0.332]
[1776499787852,66.24,77020.72,274.8,-0.00269,0.0,0.333]
[1776499792892,66.24,77018.41,274.8,-0.0027,0.0,0.33379]
[1776499797923,66.24,77019.45,274.8,-0.00269,0.0,0.33343]
[1776499802958,66.24,77019.52,274.8,-0.00269,0.0,0.33341]
[1776499809000,66.24,77018.94,274.8,-0.00269,0.0,0.33361]
[1776499814036,66.24,77018.8,274.8,-0.00269,0.0,0.33366]
[1776499819858,66.24,77017.12,274.8,-0.0027,0.0,0.33424]
[1776499828134,66.24,77017.07,274.8,-0.0027,0.0,0.33425]
[1776499834177,66.24,77016.73,274.8,-0.00269,0.0,0.33336]
[1776499839212,66.24,77009.51,274.8,-0.00272,0.0,0.33586]
[1776499844247,66.24,77005.32,274.8,-0.00273,0.0,0.33731]
[1776499849281,66.24,77005.17,274.8,-0.00273,0.0,0.33736]
[1776499854327,66.24,77002.26,274.8,-0.00274,0.0,0.33838]
[1776499859368,66.24,77005.38,274.8,-0.00273,0.0,0.33729]
[1776499869440,66.24,77005.38,274.8,-0.00273,0.0,0.33729]
[1776499875482,66.24,77005.38,274.8,-0.00273,0.0,0.33729]
[1776499881524,66.24,77003.73,274.8,-0.00273,0.0,0.33786]
[1776499891593,66.24,77003.44,274.8,-0.00273,0.0,0.33695]
[1776499894421,66.24,77003.48,274.8,-0.00273,0.0,0.33693]
[1776499903678,66.24,77003.48,274.8,-0.00273,0.0,0.33693]
[1776499913749,66.24,77003.48,274.8,-0.00273,0.0,0.33693]
[1776499915766,66.24,76985.86,274.8,-0.00278,0.0,0.34311]
[1776499921806,66.24,76987.37,274.8,-0.00278,0.0,0.34258]
[1776499924826,66.24,76998.36,274.8,-0.00274,0.0,0.33872]
[1776499931874,66.24,76998.77,274.8,-0.00274,0.0,0.33857]
[1776499936910,66.24,76999.5,274.8,-0.00274,0.0,0.33832]
[1776499941945,66.24,77000.0,274.8,-0.00274,0.0,0.33815]
[1776499946979,66.24,77004.07,274.8,-0.00273,0.0,0.33673]
[1776499948007,66.24,76990.25,274.8,-0.00277,0.0,0.34156]
[1776499949009,66.24,76978.75,274.8,-0.00281,0.0,0.34563]
[1776499954042,66.24,76978.26,274.8,-0.0028,0.0,0.34477]
[1776499957070,66.24,76964.29,274.8,-0.00284,0.0,0.34976]
[1776499962104,66.24,76961.89,274.8,-0.00285,0.0,0.35062]
[1776499967139,66.24,76965.72,274.8,-0.00284,0.0,0.34925]
[1776499972175,66.24,76961.28,274.8,-0.00285,0.0,0.35084]
[1776499977212,66.24,76957.85,274.8,-0.00287,0.0,0.35208]
[1776499982247,66.24,76957.41,274.8,-0.00287,0.0,0.35224]
[1776499986275,66.24,76947.23,274.8,-0.0029,0.0,0.35594]
[1776499992317,66.24,76942.68,274.8,-0.00292,0.0,0.3576]
[1776499997352,66.24,76935.25,274.8,-0.00294,0.0,0.36034]
[1776500002387,66.24,76933.79,274.8,-0.00295,0.0,0.36088]
[1776500007424,66.24,76935.96,274.8,-0.00294,0.0,0.36008]
[1776500010445,66.24,76924.06,274.8,-0.00298,0.0,0.36449]
[1776500011453,66.24,76909.03,274.8,-0.00302,0.0,0.36904]
[1776500016490,66.24,76918.16,274.8,-0.00299,0.0,0.36561]
[1776500021525,66.24,76918.28,274.8,-0.00299,0.0,0.36556]
[1776500026560,66.24,76924.33,274.8,-0.00297,0.0,0.36331]
[1776500031595,66.24,76924.26,274.8,-0.00297,0.0,0.36333]
[1776500036631,66.24,76922.45,274.8,-0.00298,0.0,0.36401]
[1776500037638,66.24,76911.99,274.8,-0.00301,0.0,0.36792]
[1776500042695,66.24,76911.05,274.8,-0.00302,0.0,0.36827]
[1776500047729,66.24,76910.01,274.8,-0.00302,0.0,0.36867]
[1776500054779,66.24,76908.82,274.8,-0.00302,0.0,0.36911]
[1776500061828,66.24,76909.71,274.8,-0.00302,0.0,0.36878]
[1776500066864,66.24,76908.96,274.8,-0.00302,0.0,0.36906]
[1776500072906,66.24,76907.91,274.8,-0.00302,0.0,0.36837]
[1776500077941,66.24,76885.18,274.8,-0.0031,0.0,0.37701]
[1776500078951,66.24,76873.56,274.8,-0.00314,0.0,0.3815]
[1776500084121,66.24,76872.75,274.8,-0.00314,0.0,0.38181]
[1776500090029,66.24,76866.93,274.8,-0.00316,0.0,0.38408]
[1776500095068,66.24,76862.58,274.8,-0.00318,0.0,0.38578]
[1776500098097,66.24,76849.24,274.8,-0.00323,0.0,0.39104]
[1776500101120,66.24,76839.07,274.8,-0.00327,0.0,0.3951]
[1776500106157,66.24,76829.62,274.8,-0.0033,0.0,0.3989]
[1776500111327,66.24,76828.8,274.8,-0.0033,0.0,0.39923]
[1776500113509,66.24,76829.23,274.8,-0.0033,0.0,0.39905]
[1776500118848,66.24,76836.17,274.8,-0.00328,0.0,0.39626]
[1776500120255,66.24,76822.63,274.8,-0.00333,0.0,0.40173]
[1776500123603,66.24,76818.56,274.8,-0.00334,0.0,0.40338]
[1776500124444,66.24,76820.5,274.8,-0.00334,0.0,0.40259]
[1776500130326,66.24,76817.33,274.8,-0.00335,0.0,0.40388]
[1776500135361,66.24,76802.68,274.8,-0.00339,0.0,0.40872]
[1776500140396,66.24,76815.15,274.8,-0.00335,0.0,0.4036]
[1776500144424,66.24,76829.14,274.8,-0.00329,0.0,0.39793]
[1776500149459,66.24,76838.64,274.8,-0.00326,0.0,0.39412]
[1776500153498,66.24,76818.15,274.8,-0.00333,0.0,0.40238]
[1776500158532,66.24,76810.16,274.8,-0.00337,0.0,0.40564]
[1776500159541,66.24,76794.93,274.8,-0.00342,0.0,0.41193]
[1776500161556,66.24,76781.88,274.8,-0.00348,0.0,0.41738]
[1776500164577,66.24,76793.27,274.8,-0.00343,0.0,0.41262]
[1776500169612,66.24,76789.53,274.8,-0.00345,0.0,0.41417]
[1776500174647,66.24,76788.19,274.8,-0.00345,0.0,0.41473]
[1776500177668,66.24,76769.97,274.8,-0.00352,0.0,0.42241]
[1776500182703,66.24,76763.63,274.8,-0.00355,0.0,0.42511]
[1776500185724,66.24,76749.04,274.8,-0.00361,0.0,0.43137]
[1776500190765,66.24,76743.71,274.8,-0.00363,0.0,0.43368]
[1776500195801,66.24,76731.37,274.8,-0.00367,0.0,0.43783]
[1776500200839,66.24,76724.24,274.8,-0.0037,0.0,0.44096]
[1776500202854,66.24,76741.13,274.8,-0.00363,0.0,0.43357]
[1776500207889,66.24,76740.84,274.8,-0.00363,0.0,0.43369]
[1776500212925,66.24,76746.09,274.8,-0.00361,0.0,0.43142]
[1776500217960,66.24,76750.32,274.8,-0.00359,0.0,0.42959]
[1776500222995,66.24,76748.06,274.8,-0.0036,0.0,0.43057]
[1776500228060,66.24,76738.27,274.8,-0.00364,0.0,0.43481]
[1776500233096,66.24,76741.7,274.8,-0.00363,0.0,0.43332]
[1776500237124,66.24,76730.53,274.8,-0.00367,0.0,0.43819]
[1776500238131,66.24,76718.74,274.8,-0.00372,0.0,0.44339]
[1776500243166,66.24,76712.55,274.8,-0.00375,0.0,0.44614]
[1776500248201,66.24,76712.11,274.8,-0.00375,0.0,0.44634]
[1776500253236,66.24,76715.31,274.8,-0.00373,0.0,0.44365]
[1776500258272,66.24,76708.21,274.8,-0.00376,0.0,0.44681]
[1776500263307,66.24,76709.25,274.8,-0.00375,0.0,0.44635]
[1776500268341,66.24,76705.95,274.8,-0.00377,0.0,0.44782]
[1776500270356,66.24,76717.53,274.8,-0.00372,0.0,0.44267]
[1776500275391,66.24,76725.0,274.8,-0.00369,0.0,0.43937]
[1776500280426,66.24,76720.1,274.8,-0.00371,0.0,0.44153]
[1776500285466,66.24,76710.7,274.8,-0.00375,0.0,0.4457]
[1776500290502,66.24,76714.16,274.8,-0.00373,0.0,0.44416]
[1776500295537,66.24,76699.34,274.8,-0.00379,0.0,0.45078]
[1776500299566,66.24,76686.76,274.8,-0.00385,0.0,0.45647]
[1776500303594,66.24,76709.34,274.8,-0.00375,0.0,0.44631]
[1776500305608,66.24,76725.87,274.8,-0.00368,0.0,0.43899]
[1776500306615,66.24,76713.62,274.8,-0.00373,0.0,0.4444]
[1776500307622,66.24,76693.35,274.8,-0.00382,0.0,0.45348]
[1776500312657,66.24,76687.4,274.8,-0.00383,0.0,0.45489]
[1776500316685,66.24,76698.71,274.8,-0.00379,0.0,0.44979]
[1776500320716,66.24,76719.77,274.8,-0.0037,0.0,0.44043]
[1776500321723,66.24,76736.94,274.8,-0.00363,0.0,0.43292]
[1776500326758,66.24,76740.66,274.8,-0.00361,0.0,0.4313]
[1776500328772,66.24,76755.75,274.8,-0.00355,0.0,0.42482]
[1776500333807,66.24,76769.47,274.8,-0.0035,0.0,0.41899]
[1776500338842,66.24,76775.91,274.8,-0.00347,0.0,0.41628]
[1776500343879,66.24,76779.3,274.8,-0.00346,0.0,0.41486]
[1776500348915,66.24,76774.21,274.8,-0.00348,0.0,0.417]
[1776500353951,66.24,76777.5,274.8,-0.00346,0.0,0.41562]
[1776500356971,66.24,76788.96,274.8,-0.00342,0.0,0.41084]
[1776500358986,66.24,76805.09,274.8,-0.00336,0.0,0.4042]
[1776500363014,66.24,76821.11,274.8,-0.0033,0.0,0.39769]
[1776500365028,66.24,76834.28,274.8,-0.00325,0.0,0.39241]
[1776500367042,66.24,76845.86,274.8,-0.0032,0.0,0.38782]
[1776500368048,66.24,76861.29,274.8,-0.00315,0.0,0.38178]
[1776500369056,66.24,76878.43,274.8,-0.00309,0.0,0.37516]
[1776500374091,66.24,76877.46,274.8,-0.00308,0.0,0.37442]
[1776500379126,66.24,76879.51,274.8,-0.00307,0.0,0.37364]
[1776500384161,66.24,76878.73,274.8,-0.00308,0.0,0.37394]
[1776500389195,66.24,76878.64,274.8,-0.00308,0.0,0.37397]
[1776500394231,66.24,76878.94,274.8,-0.00308,0.0,0.37386]
[1776500399265,66.24,76878.94,274.8,-0.00308,0.0,0.37386]
[1776500404307,66.24,76867.13,274.8,-0.00312,0.0,0.37839]
[1776500409342,66.24,76859.59,274.8,-0.00314,0.0,0.38131]
[1776500415384,66.24,76857.81,274.8,-0.00315,0.0,0.38201]
[1776500420420,66.24,76860.32,274.8,-0.00314,0.0,0.38103]
[1776500425458,66.24,76863.02,274.8,-0.00313,0.0,0.37998]
[1776500430493,66.24,76869.61,274.8,-0.00311,0.0,0.37744]
[1776500435527,66.24,76870.55,274.8,-0.0031,0.0,0.37596]
[1776500438548,66.24,76881.73,274.8,-0.00306,0.0,0.37169]
[1776500443585,66.24,76877.0,274.8,-0.00307,0.0,0.37349]
[1776500449626,66.24,76878.88,274.8,-0.00307,0.0,0.37277]
[1776500454662,66.24,76876.84,274.8,-0.00307,0.0,0.37355]
[1776500459697,66.24,76875.16,274.8,-0.00308,0.0,0.37419]
[1776500461748,66.24,76843.5,274.8,-0.00319,0.0,0.38648]
[1776500462726,66.24,76813.36,274.8,-0.00331,0.0,0.3985]
[1776500466754,66.24,76801.03,274.8,-0.00335,0.0,0.40351]
[1776500471812,66.24,76773.82,274.8,-0.00346,0.0,0.41476]
[1776500476870,66.24,76766.81,274.8,-0.00349,0.0,0.4177]
[1776500481905,66.24,76769.97,274.8,-0.00347,0.0,0.41637]
[1776500486940,66.24,76769.61,274.8,-0.00347,0.0,0.41652]
[1776500491974,66.24,76771.81,274.8,-0.00346,0.0,0.4144]
[1776500497011,66.24,76778.5,274.8,-0.00343,0.0,0.41161]
[1776500502046,66.24,76761.31,274.8,-0.0035,0.0,0.41881]
[1776500507081,66.24,76750.61,274.8,-0.00354,0.0,0.42335]
[1776500513123,66.24,76744.94,274.8,-0.00356,0.0,0.42578]
[1776500518158,66.24,76755.03,274.8,-0.00352,0.0,0.42147]
[1776500520173,66.24,76767.45,274.8,-0.00347,0.0,0.41623]
[1776500525207,66.24,76776.93,274.8,-0.00344,0.0,0.41226]
[1776500530242,66.24,76778.04,274.8,-0.00343,0.0,0.4118]
[1776500535278,66.24,76782.7,274.8,-0.00341,0.0,0.40987]
[1776500540897,66.24,76782.59,274.8,-0.00341,0.0,0.40991]
[1776500545949,66.24,76788.97,274.8,-0.00339,0.0,0.40728]
[1776500546354,66.24,76770.62,274.8,-0.00346,0.0,0.4149]
[1776500547362,66.24,76752.36,274.8,-0.00353,0.0,0.42261]
[1776500552397,66.24,76756.63,274.8,-0.00351,0.0,0.41958]
[1776500555421,66.24,76740.77,274.8,-0.00357,0.0,0.42634]
[1776500556428,66.24,76728.94,274.8,-0.00362,0.0,0.43144]
[1776500561463,66.24,76729.12,274.8,-0.00362,0.0,0.43136]
[1776500566510,66.24,76713.58,274.8,-0.00368,0.0,0.43814]
[1776500571545,66.24,76723.22,274.8,-0.00364,0.0,0.43393]
[1776500576580,66.24,76723.17,274.8,-0.00364,0.0,0.43395]
[1776500581615,66.24,76720.86,274.8,-0.00365,0.0,0.43495]
[1776500583629,66.24,76703.44,274.8,-0.00372,0.0,0.44262]
[1776500588663,66.24,76700.15,274.8,-0.00374,0.0,0.44408]
[1776500593699,66.24,76706.41,274.8,-0.00371,0.0,0.4413]
[1776500598736,66.24,76713.22,274.8,-0.00368,0.0,0.4383]
[1776500603771,66.24,76721.51,274.8,-0.00365,0.0,0.43467]
[1776500608807,66.24,76698.45,274.8,-0.00375,0.0,0.44483]
[1776500609921,66.24,76674.44,274.8,-0.00385,0.0,0.45563]
[1776500615856,66.24,76669.18,274.8,-0.00386,0.0,0.45674]
[1776500618878,66.24,76680.19,274.8,-0.00381,0.0,0.45174]
[1776500623912,66.24,76679.35,274.8,-0.00382,0.0,0.45212]
[1776500628947,66.24,76681.44,274.8,-0.00381,0.0,0.45118]
[1776500633982,66.24,76679.34,274.8,-0.00382,0.0,0.45213]
[1776500637003,66.24,76694.16,274.8,-0.00375,0.0,0.44548]
[1776500641032,66.24,76704.97,274.8,-0.00371,0.0,0.44068]
[1776500646067,66.24,76716.6,274.8,-0.00366,0.0,0.43557]
[1776500651101,66.24,76716.11,274.8,-0.00366,0.0,0.43579]
[1776500656142,66.24,76714.73,274.8,-0.00367,0.0,0.43639]
[1776500661176,66.24,76715.78,274.8,-0.00366,0.0,0.43593]
[1776500666211,66.24,76716.86,274.8,-0.00366,0.0,0.43546]
[1776500671248,66.24,76697.36,274.8,-0.00373,0.0,0.44279]
[1776500677290,66.24,76698.17,274.8,-0.00373,0.0,0.44243]
[1776500682325,66.24,76703.49,274.8,-0.0037,0.0,0.44008]
[1776500684339,66.24,76716.5,274.8,-0.00365,0.0,0.43437]
[1776500689373,66.24,76713.71,274.8,-0.00366,0.0,0.43559]
[1776500694410,66.24,76715.97,274.8,-0.00365,0.0,0.4346]
[1776500699446,66.24,76717.18,274.8,-0.00365,0.0,0.43407]
[1776500704481,66.24,76715.02,274.8,-0.00366,0.0,0.43502]
[1776500711530,66.24,76715.75,274.8,-0.00365,0.0,0.4347]
[1776500716565,66.24,76719.2,274.8,-0.00364,0.0,0.43319]
[1776500721600,66.24,76726.35,274.8,-0.00361,0.0,0.43009]
[1776500726635,66.24,76726.28,274.8,-0.00361,0.0,0.43012]
[1776500731670,66.24,76725.37,274.8,-0.0036,0.0,0.42928]
[1776500736705,66.24,76725.03,274.8,-0.0036,0.0,0.42943]
[1776500741740,66.24,76729.35,274.8,-0.00359,0.0,0.42756]
[1776500746775,66.24,76730.02,274.8,-0.00358,0.0,0.42728]
[1776500751810,66.24,76730.91,274.8,-0.00358,0.0,0.42689]
[1776500756845,66.24,76731.46,274.8,-0.00358,0.0,0.42666]
[1776500762886,66.24,76730.88,274.8,-0.00358,0.0,0.42691]
[1776500767921,66.24,76721.03,274.8,-0.00362,0.0,0.43116]
[1776500772957,66.24,76716.29,274.8,-0.00364,0.0,0.43322]
[1776500777992,66.24,76714.26,274.8,-0.00365,0.0,0.4341]
[1776500783030,66.24,76710.16,274.8,-0.00367,0.0,0.43589]
[1776500785044,66.24,76697.67,274.8,-0.00372,0.0,0.44139]
[1776500790080,66.24,76695.09,274.8,-0.00373,0.0,0.44254]
[1776500795115,66.24,76695.66,274.8,-0.00372,0.0,0.44102]
[1776500800150,66.24,76688.88,274.8,-0.00374,0.0,0.44403]
[1776500805188,66.24,76694.68,274.8,-0.00372,0.0,0.44146]
[1776500809216,66.24,76706.1,274.8,-0.00367,0.0,0.43642]
[1776500814251,66.24,76708.79,274.8,-0.00366,0.0,0.43525]
[1776500819286,66.24,76705.3,274.8,-0.00368,0.0,0.43677]
[1776500824321,66.24,76696.67,274.8,-0.00371,0.0,0.44058]
[1776500829356,66.24,76686.9,274.8,-0.00375,0.0,0.44491]
[1776500834390,66.24,76695.21,274.8,-0.00372,0.0,0.44122]
[1776500839425,66.24,76695.92,274.8,-0.00371,0.0,0.44091]
[1776500844464,66.24,76701.03,274.8,-0.00369,0.0,0.43865]
[1776500849499,66.24,76707.53,274.8,-0.00367,0.0,0.4358]
[1776500854534,66.24,76711.37,274.8,-0.00364,0.0,0.43287]
[1776500859569,66.24,76711.27,274.8,-0.00364,0.0,0.43292]
[1776500864604,66.24,76714.85,274.8,-0.00363,0.0,0.43136]
[1776500869638,66.24,76714.89,274.8,-0.00363,0.0,0.43134]
[1776500874674,66.24,76712.76,274.8,-0.00363,0.0,0.43227]
[1776500879715,66.24,76712.05,274.8,-0.00364,0.0,0.43258]
[1776500884750,66.24,76724.71,274.8,-0.00359,0.0,0.4271]
[1776500887771,66.24,76735.88,274.8,-0.00354,0.0,0.42232]
[1776500892807,66.24,76747.08,274.8,-0.0035,0.0,0.41757]
[1776500897842,66.24,76742.43,274.8,-0.00351,0.0,0.41953]
[1776500902877,66.24,76739.6,274.8,-0.00353,0.0,0.42073]
[1776500908919,66.24,76737.24,274.8,-0.00353,0.0,0.42174]
[1776500913954,66.24,76723.2,274.8,-0.00358,0.0,0.42652]
[1776500918989,66.24,76721.84,274.8,-0.00359,0.0,0.4271]
[1776500922010,66.24,76710.42,274.8,-0.00363,0.0,0.43205]
[1776500924027,66.24,76724.72,274.8,-0.00358,0.0,0.42587]
[1776500929060,66.24,76721.37,274.8,-0.00359,0.0,0.42731]
[1776500934094,66.24,76728.12,274.8,-0.00356,0.0,0.42441]
[1776500939130,66.24,76735.0,274.8,-0.00353,0.0,0.42147]
[1776500944250,66.24,76739.33,274.8,-0.00352,0.0,0.41963]
[1776500950207,66.24,76738.54,274.8,-0.00352,0.0,0.41997]
[1776500955242,66.24,76740.44,274.8,-0.00351,0.0,0.41916]
[1776500960278,66.24,76740.95,274.8,-0.00351,0.0,0.41895]
[1776500965313,66.24,76741.74,274.8,-0.00351,0.0,0.41861]
[1776500970348,66.24,76737.7,274.8,-0.00352,0.0,0.42032]
[1776500975385,66.24,76731.64,274.8,-0.00354,0.0,0.42168]
[1776500977399,66.24,76720.31,274.8,-0.00358,0.0,0.42653]
[1776500982448,66.24,76717.4,274.8,-0.0036,0.0,0.42778]
[1776500987482,66.24,76720.26,274.8,-0.00358,0.0,0.42655]
[1776500992518,66.24,76719.02,274.8,-0.00359,0.0,0.42709]
[1776500997553,66.24,76717.26,274.8,-0.0036,0.0,0.42785]
[1776501002589,66.24,76715.46,274.8,-0.0036,0.0,0.42862]
[1776501007624,66.24,76715.87,274.8,-0.0036,0.0,0.42845]
[1776501012659,66.24,76713.85,274.8,-0.00361,0.0,0.42932]
[1776501016687,66.24,76725.93,274.8,-0.00356,0.0,0.42412]
[1776501021722,66.24,76718.64,274.8,-0.00359,0.0,0.42725]
[1776501026756,66.24,76716.43,274.8,-0.0036,0.0,0.4282]
[1776501030785,66.24,76704.48,274.8,-0.00365,0.0,0.43339]
[1776501035820,66.24,76697.61,274.8,-0.00367,0.0,0.43514]
[1776501040855,66.24,76701.67,274.8,-0.00365,0.0,0.43337]
[1776501046900,66.24,76699.89,274.8,-0.00366,0.0,0.43415]
[1776501047907,66.24,76716.69,274.8,-0.00359,0.0,0.42686]
[1776501052943,66.24,76728.28,274.8,-0.00354,0.0,0.42189]
[1776501057977,66.24,76726.93,274.8,-0.00355,0.0,0.42247]
[1776501063013,66.24,76736.99,274.8,-0.00351,0.0,0.41819]
[1776501065027,66.24,76751.05,274.8,-0.00345,0.0,0.41228]
[1776501069055,66.24,76765.37,274.8,-0.00339,0.0,0.40634]
[1776501073083,66.24,76778.07,274.8,-0.00334,0.0,0.40113]
[1776501078118,66.24,76785.45,274.8,-0.00332,0.0,0.39813]
[1776501083156,66.24,76787.24,274.8,-0.00331,0.0,0.3974]
[1776501088191,66.24,76777.8,274.8,-0.00335,0.0,0.40124]
[1776501093226,66.24,76780.81,274.8,-0.00332,0.0,0.39884]
[1776501098261,66.24,76781.78,274.8,-0.00332,0.0,0.39845]
[1776501103302,66.24,76780.31,274.8,-0.00333,0.0,0.39904]
[1776501108334,66.24,76777.35,274.8,-0.00334,0.0,0.40025]
[1776501114376,66.24,76774.01,274.8,-0.00335,0.0,0.40161]
[1776501119411,66.24,76768.76,274.8,-0.00337,0.0,0.40376]
[1776501124446,66.24,76769.34,274.8,-0.00337,0.0,0.40352]
[1776501129481,66.24,76771.49,274.8,-0.00336,0.0,0.40264]
[1776501134516,66.24,76776.53,274.8,-0.00334,0.0,0.40058]
[1776501139551,66.24,76778.37,274.8,-0.00333,0.0,0.39983]
[1776501143580,66.24,76767.2,274.8,-0.00338,0.0,0.4044]
[1776501146601,66.24,76755.94,274.8,-0.00342,0.0,0.40905]
[1776501153650,66.24,76754.15,274.8,-0.00342,0.0,0.4086]
[1776501158684,66.24,76752.6,274.8,-0.00342,0.0,0.40924]
[1776501163720,66.24,76747.94,274.8,-0.00344,0.0,0.41118]
[1776501168755,66.24,76748.3,274.8,-0.00344,0.0,0.41103]
[1776501173790,66.24,76748.3,274.8,-0.00344,0.0,0.41103]
[1776501178826,66.24,76751.77,274.8,-0.00343,0.0,0.40959]
[1776501181846,66.24,76734.51,274.8,-0.0035,0.0,0.41682]
[1776501187888,66.24,76725.18,274.8,-0.00353,0.0,0.42077]
[1776501192923,66.24,76727.02,274.8,-0.00353,0.0,0.41999]
[1776501197957,66.24,76726.07,274.8,-0.00353,0.0,0.42039]
[1776501202993,66.24,76727.26,274.8,-0.00352,0.0,0.41989]
[1776501208028,66.24,76727.11,274.8,-0.00353,0.0,0.41995]
[1776501214070,66.24,76725.1,274.8,-0.00352,0.0,0.41958]
[1776501217092,66.24,76706.38,274.8,-0.0036,0.0,0.4276]
[1776501222126,66.24,76699.34,274.8,-0.00363,0.0,0.43065]
[1776501227162,66.24,76703.68,274.8,-0.00361,0.0,0.42877]
[1776501232197,66.24,76711.26,274.8,-0.00358,0.0,0.4255]
[1776501237232,66.24,76715.07,274.8,-0.00356,0.0,0.42386]
[1776501242267,66.24,76711.98,274.8,-0.00358,0.0,0.42519]
[1776501246295,66.24,76697.13,274.8,-0.00364,0.0,0.43161]
[1776501251329,66.24,76689.81,274.8,-0.00367,0.0,0.43481]
[1776501256365,66.24,76684.8,274.8,-0.00369,0.0,0.437]
[1776501261401,66.24,76683.28,274.8,-0.0037,0.0,0.43767]
[1776501266435,66.24,76672.42,274.8,-0.00374,0.0,0.44248]
[1776501268451,66.24,76651.78,274.8,-0.00383,0.0,0.45174]
[1776501273489,66.24,76643.92,274.8,-0.00385,0.0,0.45402]
[1776501278527,66.24,76643.94,274.8,-0.00385,0.0,0.45401]
[1776501283562,66.24,76643.78,274.8,-0.00385,0.0,0.45408]
[1776501288597,66.24,76643.46,274.8,-0.00386,0.0,0.45423]
[1776501293634,66.24,76636.17,274.8,-0.00389,0.0,0.45756]
[1776501298681,66.24,76626.75,274.8,-0.00393,0.0,0.46189]
[1776501302710,66.24,76609.74,274.8,-0.00401,0.0,0.4698]
[1776501307745,66.24,76597.37,274.8,-0.00406,0.0,0.47563]
[1776501310766,66.24,76586.59,274.8,-0.00411,0.0,0.48076]
[1776501315801,66.24,76598.76,274.8,-0.00406,0.0,0.47497]
[1776501320835,66.24,76597.65,274.8,-0.00406,0.0,0.4755]
[1776501325871,66.24,76598.59,274.8,-0.00406,0.0,0.47505]
[1776501330908,66.24,76591.93,274.8,-0.00409,0.0,0.47821]
[1776501335943,66.24,76594.56,274.8,-0.00406,0.0,0.47562]
[1776501338976,66.24,76579.36,274.8,-0.00413,0.0,0.48287]
[1776501344015,66.24,76581.38,274.8,-0.00412,0.0,0.4819]
[1776501348040,66.24,76592.4,274.8,-0.00407,0.0,0.47665]
[1776501352068,66.24,76607.24,274.8,-0.00401,0.0,0.46965]
[1776501357103,66.24,76615.47,274.8,-0.00397,0.0,0.4658]
[1776501362138,66.24,76612.26,274.8,-0.00398,0.0,0.4673]
[1776501367173,66.24,76608.57,274.8,-0.004,0.0,0.46902]
[1776501371201,66.24,76625.12,274.8,-0.00393,0.0,0.46133]
[1776501372208,66.24,76638.82,274.8,-0.00386,0.0,0.45505]
[1776501374223,66.24,76652.04,274.8,-0.00381,0.0,0.44905]
[1776501377243,66.24,76668.86,274.8,-0.00374,0.0,0.44153]
[1776501382278,66.24,76658.04,274.8,-0.00378,0.0,0.44636]
[1776501383291,66.24,76645.04,274.8,-0.00384,0.0,0.45222]
[1776501384294,66.24,76627.33,274.8,-0.00392,0.0,0.46031]
[1776501389329,66.24,76619.98,274.8,-0.00395,0.0,0.46371]
[1776501394364,66.24,76622.83,274.8,-0.00392,0.0,0.46108]
[1776501399399,66.24,76612.08,274.8,-0.00397,0.0,0.46606]
[1776501400406,66.24,76597.25,274.8,-0.00404,0.0,0.47301]
[1776501405441,66.24,76585.6,274.8,-0.00409,0.0,0.47854]
[1776501410476,66.24,76581.43,274.8,-0.00411,0.0,0.48053]
[1776501415511,66.24,76583.13,274.8,-0.0041,0.0,0.47971]
[1776501420547,66.24,76586.14,274.8,-0.00409,0.0,0.47828]
[1776501424585,66.24,76572.25,274.8,-0.00416,0.0,0.48493]
[1776501429619,66.24,76569.17,274.8,-0.00417,0.0,0.48642]
[1776501434654,66.24,76562.51,274.8,-0.0042,0.0,0.48965]
[1776501439690,66.24,76565.02,274.8,-0.00419,0.0,0.48843]
[1776501444731,66.24,76557.23,274.8,-0.00423,0.0,0.49222]
[1776501449765,66.24,76547.13,274.8,-0.00427,0.0,0.49717]
[1776501454800,66.24,76533.93,274.8,-0.00433,0.0,0.50231]
[1776501459835,66.24,76537.66,274.8,-0.00431,0.0,0.50046]
[1776501464870,66.24,76538.44,274.8,-0.0043,0.0,0.50008]
[1776501469917,66.24,76551.11,274.8,-0.00424,0.0,0.49384]
[1776501471930,66.24,76567.37,274.8,-0.00417,0.0,0.48593]
[1776501474951,66.24,76581.06,274.8,-0.0041,0.0,0.47935]
[1776501479988,66.24,76573.98,274.8,-0.00414,0.0,0.48274]
[1776501483010,66.24,76561.65,274.8,-0.00419,0.0,0.4887]
[1776501488049,66.24,76558.14,274.8,-0.00421,0.0,0.4904]
[1776501493085,66.24,76570.54,274.8,-0.00415,0.0,0.4844]
[1776501498120,66.24,76572.11,274.8,-0.00414,0.0,0.48364]
[1776501503154,66.24,76571.54,274.8,-0.00415,0.0,0.48392]
[1776501508190,66.24,76571.02,274.8,-0.00415,0.0,0.48417]
[1776501513225,66.24,76562.87,274.8,-0.00418,0.0,0.48674]
[1776501518260,66.24,76568.27,274.8,-0.00415,0.0,0.48413]
[1776501523295,66.24,76574.48,274.8,-0.00412,0.0,0.48115]
[1776501528330,66.24,76578.6,274.8,-0.0041,0.0,0.47918]
[1776501533373,66.24,76586.01,274.8,-0.00407,0.0,0.47565]
[1776501538409,66.24,76592.61,274.8,-0.00404,0.0,0.47253]
[1776501543444,66.24,76586.05,274.8,-0.00407,0.0,0.47563]
[1776501548479,66.24,76591.12,274.8,-0.00405,0.0,0.47323]
[1776501553514,66.24,76592.87,274.8,-0.00404,0.0,0.47241]
[1776501558553,66.24,76598.29,274.8,-0.00401,0.0,0.46986]
[1776501563587,66.24,76598.43,274.8,-0.00401,0.0,0.46979]
[1776501566613,66.24,76609.15,274.8,-0.00396,0.0,0.46478]
[1776501571648,66.24,76619.33,274.8,-0.00391,0.0,0.45876]
[1776501576683,66.24,76618.94,274.8,-0.00391,0.0,0.45894]
[1776501581721,66.24,76620.2,274.8,-0.0039,0.0,0.45836]
[1776501586756,66.24,76628.61,274.8,-0.00387,0.0,0.45451]
[1776501590784,66.24,76640.88,274.8,-0.00381,0.0,0.44894]
[1776501595819,66.24,76638.52,274.8,-0.00382,0.0,0.45001]
[1776501600854,66.24,76638.11,274.8,-0.00383,0.0,0.4502]
[1776501605892,66.24,76640.89,274.8,-0.00381,0.0,0.44894]
[1776501610932,66.24,76636.57,274.8,-0.00383,0.0,0.45089]
[1776501615967,66.24,76631.75,274.8,-0.00385,0.0,0.45308]
[1776501621002,66.24,76627.07,274.8,-0.00387,0.0,0.45521]
[1776501625033,66.24,76614.09,274.8,-0.00393,0.0,0.46118]
[1776501630068,66.24,76610.79,274.8,-0.00395,0.0,0.4627]
[1776501636110,66.24,76608.94,274.8,-0.00394,0.0,0.46224]
[1776501641145,66.24,76610.27,274.8,-0.00394,0.0,0.46163]
[1776501646180,66.24,76609.88,274.8,-0.00394,0.0,0.46181]
[1776501651216,66.24,76602.04,274.8,-0.00397,0.0,0.46545]
[1776501656251,66.24,76602.02,274.8,-0.00397,0.0,0.46546]
[1776501660279,66.24,76615.48,274.8,-0.00391,0.0,0.45922]
[1776501665314,66.24,76621.0,274.8,-0.00389,0.0,0.45669]
[1776501670353,66.24,76615.88,274.8,-0.00391,0.0,0.45904]
[1776501674380,66.24,76602.78,274.8,-0.00397,0.0,0.4651]
[1776501679415,66.24,76593.11,274.8,-0.00401,0.0,0.46962]
[1776501684450,66.24,76583.49,274.8,-0.00406,0.0,0.47416]
[1776501689485,66.24,76574.53,274.8,-0.0041,0.0,0.47842]
[1776501694520,66.24,76573.47,274.8,-0.00409,0.0,0.47757]
[1776501699555,66.24,76570.05,274.8,-0.00411,0.0,0.47921]
[1776501704590,66.24,76572.36,274.8,-0.0041,0.0,0.4781]
[1776501709625,66.24,76571.68,274.8,-0.0041,0.0,0.47843]
[1776501714660,66.24,76575.35,274.8,-0.00408,0.0,0.47668]
[1776501719694,66.24,76576.55,274.8,-0.00408,0.0,0.47611]
[1776501721711,66.24,76565.18,274.8,-0.00413,0.0,0.48154]
[1776501726782,66.24,76563.75,274.8,-0.00414,0.0,0.48222]
[1776501731817,66.24,76564.81,274.8,-0.00413,0.0,0.48172]
[1776501735845,66.24,76553.09,274.8,-0.00419,0.0,0.48737]
[1776501740880,66.24,76550.6,274.8,-0.0042,0.0,0.48858]
[1776501745915,66.24,76548.54,274.8,-0.00421,0.0,0.48958]
[1776501750951,66.24,76545.8,274.8,-0.00422,0.0,0.49092]
[1776501756993,66.24,76544.68,274.8,-0.00422,0.0,0.49009]
[1776501762030,66.24,76550.28,274.8,-0.00419,0.0,0.48736]
[1776501767065,66.24,76554.56,274.8,-0.00417,0.0,0.48529]
[1776501772101,66.24,76556.33,274.8,-0.00416,0.0,0.48444]
[1776501777142,66.24,76556.03,274.8,-0.00416,0.0,0.48458]
[1776501782183,66.24,76552.4,274.8,-0.00418,0.0,0.48633]
[1776501784197,66.24,76548.38,274.8,-0.0042,0.0,0.48828]
[1776501787219,66.24,76548.06,274.8,-0.0042,0.0,0.48844]
[1776501792253,66.24,76552.4,274.8,-0.00418,0.0,0.48633]
[1776501798297,66.24,76551.62,274.8,-0.00418,0.0,0.48671]
[1776501803333,66.24,76562.22,274.8,-0.00413,0.0,0.4816]
[1776501810382,66.24,76565.06,274.8,-0.00412,0.0,0.48024]
[1776501815417,66.24,76566.11,274.8,-0.0041,0.0,0.47838]
[1776501820452,66.24,76566.07,274.8,-0.0041,0.0,0.4784]
[1776501825488,66.24,76566.04,274.8,-0.0041,0.0,0.47841]
[1776501830523,66.24,76566.71,274.8,-0.0041,0.0,0.47809]
[1776501835559,66.24,76562.14,274.8,-0.00412,0.0,0.48028]
[1776501840597,66.24,76560.45,274.8,-0.00413,0.0,0.48109]
[1776501845632,66.24,76560.32,274.8,-0.00413,0.0,0.48115]
[1776501850667,66.24,76548.99,274.8,-0.00418,0.0,0.48662]
[1776501855702,66.24,76543.48,274.8,-0.00421,0.0,0.48929]
[1776501860737,66.24,76544.21,274.8,-0.00421,0.0,0.48894]
[1776501867786,66.24,76542.98,274.8,-0.00421,0.0,0.48954]
[1776501876849,66.24,76542.43,274.8,-0.0042,0.0,0.48843]
[1776501881884,66.24,76542.89,274.8,-0.0042,0.0,0.48821]
[1776501886919,66.24,76542.47,274.8,-0.0042,0.0,0.48841]
[1776501890947,66.24,76562.21,274.8,-0.00411,0.0,0.47889]
[1776501893968,66.24,76577.72,274.8,-0.00404,0.0,0.47152]
[1776501899003,66.24,76577.33,274.8,-0.00404,0.0,0.47171]
[1776501904043,66.24,76570.34,274.8,-0.00407,0.0,0.47502]
[1776501909079,66.24,76582.21,274.8,-0.00402,0.0,0.46941]
[1776501913109,66.24,76595.58,274.8,-0.00396,0.0,0.46316]
[1776501914116,66.24,76607.47,274.8,-0.00391,0.0,0.45767]
[1776501919151,66.24,76619.27,274.8,-0.00385,0.0,0.45227]
[1776501924186,66.24,76632.78,274.8,-0.00379,0.0,0.44616]
[1776501929221,66.24,76629.61,274.8,-0.00381,0.0,0.44759]
[1776501934256,66.24,76630.05,274.8,-0.0038,0.0,0.4461]
[1776501937276,66.24,76641.49,274.8,-0.00375,0.0,0.44098]
[1776501943319,66.24,76649.87,274.8,-0.00371,0.0,0.43727]
[1776501948354,66.24,76656.72,274.8,-0.00368,0.0,0.43425]
[1776501953389,66.24,76666.85,274.8,-0.00364,0.0,0.42982]
[1776501958426,66.24,76662.75,274.8,-0.00366,0.0,0.43161]
[1776501963461,66.24,76666.92,274.8,-0.00364,0.0,0.42979]
[1776501966482,66.24,76653.71,274.8,-0.00369,0.0,0.43557]
[1776501971516,66.24,76643.34,274.8,-0.00374,0.0,0.44016]
[1776501976552,66.24,76636.33,274.8,-0.00377,0.0,0.44329]
[1776501981587,66.24,76640.23,274.8,-0.00375,0.0,0.44155]
[1776501986622,66.24,76644.96,274.8,-0.00373,0.0,0.43944]
[1776501991657,66.24,76648.72,274.8,-0.00371,0.0,0.43651]
[1776501996692,66.24,76643.63,274.8,-0.00373,0.0,0.43876]
[1776502001727,66.24,76641.84,274.8,-0.00373,0.0,0.43956]
[1776502006762,66.24,76649.13,274.8,-0.0037,0.0,0.43633]
[1776502012804,66.24,76654.37,274.8,-0.00368,0.0,0.43402]
[1776502019853,66.24,76654.48,274.8,-0.00368,0.0,0.43397]
[1776502023881,66.24,76665.41,274.8,-0.00364,0.0,0.42919]
[1776502028916,66.24,76667.42,274.8,-0.00363,0.0,0.42832]
[1776502033951,66.24,76671.42,274.8,-0.00361,0.0,0.42659]
[1776502038985,66.24,76675.55,274.8,-0.00359,0.0,0.4248]
[1776502044021,66.24,76683.84,274.8,-0.00356,0.0,0.42124]
[1776502049056,66.24,76687.93,274.8,-0.00354,0.0,0.41949]
[1776502053083,66.24,76697.75,274.8,-0.00349,0.0,0.41411]
[1776502058119,66.24,76702.75,274.8,-0.00347,0.0,0.412]
[1776502062147,66.24,76718.98,274.8,-0.00341,0.0,0.40523]
[1776502067182,66.24,76717.9,274.8,-0.00341,0.0,0.40568]
[1776502072217,66.24,76721.16,274.8,-0.0034,0.0,0.40433]
[1776502077252,66.24,76722.09,274.8,-0.0034,0.0,0.40395]
[1776502082287,66.24,76715.26,274.8,-0.00342,0.0,0.40678]
[1776502087323,66.24,76713.97,274.8,-0.00343,0.0,0.40731]
[1776502092357,66.24,76703.75,274.8,-0.00347,0.0,0.41158]
[1776502097393,66.24,76699.05,274.8,-0.00349,0.0,0.41356]
[1776502102428,66.24,76696.99,274.8,-0.0035,0.0,0.41443]
[1776502107463,66.24,76702.39,274.8,-0.00347,0.0,0.41215]
[1776502112499,66.24,76703.36,274.8,-0.00346,0.0,0.41053]
[1776502116528,66.24,76719.76,274.8,-0.0034,0.0,0.40372]
[1776502121566,66.24,76722.41,274.8,-0.00339,0.0,0.40262]
[1776502126608,66.24,76705.18,274.8,-0.00345,0.0,0.40977]
[1776502131643,66.24,76699.07,274.8,-0.00348,0.0,0.41233]
[1776502136680,66.24,76710.08,274.8,-0.00343,0.0,0.40773]
[1776502141721,66.24,76711.39,274.8,-0.00343,0.0,0.40718]
[1776502145763,66.24,76699.25,274.8,-0.00348,0.0,0.41226]
[1776502151806,66.24,76699.57,274.8,-0.00348,0.0,0.41212]
[1776502156841,66.24,76698.99,274.8,-0.00348,0.0,0.41237]
[1776502161876,66.24,76700.6,274.8,-0.00347,0.0,0.41169]
[1776502166911,66.24,76682.6,274.8,-0.00354,0.0,0.41931]
[1776502171946,66.24,76678.52,274.8,-0.00355,0.0,0.41982]
[1776502176981,66.24,76683.95,274.8,-0.00353,0.0,0.41751]
[1776502182016,66.24,76693.84,274.8,-0.00349,0.0,0.41332]
[1776502187052,66.24,76694.71,274.8,-0.00349,0.0,0.41295]
[1776502192087,66.24,76698.32,274.8,-0.00347,0.0,0.41144]
[1776502197122,66.24,76698.85,274.8,-0.00347,0.0,0.41121]
[1776502202158,66.24,76700.33,274.8,-0.00346,0.0,0.41059]
[1776502208199,66.24,76703.47,274.8,-0.00345,0.0,0.40928]
[1776502215249,66.24,76699.05,274.8,-0.00347,0.0,0.41113]
[1776502225318,66.24,76699.05,274.8,-0.00347,0.0,0.41113]
[1776502231362,66.24,76698.48,274.8,-0.00346,0.0,0.41016]
[1776502237404,66.24,76698.03,274.8,-0.00346,0.0,0.41035]
[1776502243446,66.24,76697.18,274.8,-0.00347,0.0,0.4107]
[1776502252509,66.24,76697.26,274.8,-0.00347,0.0,0.41067]
[1776502256537,66.24,76686.27,274.8,-0.00351,0.0,0.4153]
[1776502261571,66.24,76683.38,274.8,-0.00352,0.0,0.41652]
[1776502266607,66.24,76691.55,274.8,-0.00349,0.0,0.41307]
[1776502271642,66.24,76695.73,274.8,-0.00347,0.0,0.41131]
[1776502276677,66.24,76696.97,274.8,-0.00347,0.0,0.41079]
[1776502281712,66.24,76702.15,274.8,-0.00345,0.0,0.40862]
[1776502286774,66.24,76703.58,274.8,-0.00344,0.0,0.40803]
[1776502291810,66.24,76703.91,274.8,-0.00343,0.0,0.40668]
[1776502296845,66.24,76696.98,274.8,-0.00346,0.0,0.40957]
[1776502301880,66.24,76695.43,274.8,-0.00346,0.0,0.41022]
[1776502306915,66.24,76702.11,274.8,-0.00344,0.0,0.40743]
[1776502311950,66.24,76701.65,274.8,-0.00344,0.0,0.40762]
[1776502316985,66.24,76702.01,274.8,-0.00344,0.0,0.40747]
[1776502322021,66.24,76711.72,274.8,-0.0034,0.0,0.40345]
[1776502327056,66.24,76712.38,274.8,-0.0034,0.0,0.40317]
[1776502332091,66.24,76708.48,274.8,-0.00341,0.0,0.40479]
[1776502338133,66.24,76706.56,274.8,-0.00342,0.0,0.40558]
[1776502343168,66.24,76706.56,274.8,-0.00342,0.0,0.40558]
[1776502348203,66.24,76706.98,274.8,-0.00342,0.0,0.40541]
[1776502353238,66.24,76706.39,274.8,-0.00341,0.0,0.40445]
[1776502359280,66.24,76707.51,274.8,-0.0034,0.0,0.40399]
[1776502364315,66.24,76711.97,274.8,-0.00339,0.0,0.40215]
[1776502369351,66.24,76712.6,274.8,-0.00338,0.0,0.40189]
[1776502374387,66.24,76714.49,274.8,-0.00338,0.0,0.40111]
[1776502379422,66.24,76714.09,274.8,-0.00338,0.0,0.40128]
[1776502384456,66.24,76709.82,274.8,-0.0034,0.0,0.40304]
[1776502389492,66.24,76707.37,274.8,-0.00341,0.0,0.40405]
[1776502394527,66.24,76700.43,274.8,-0.00343,0.0,0.40693]
[1776502401603,66.24,76700.54,274.8,-0.00343,0.0,0.40688]
[1776502407618,66.24,76690.86,274.8,-0.00347,0.0,0.41093]
[1776502412653,66.24,76700.66,274.8,-0.00342,0.0,0.40563]
[1776502418695,66.24,76703.4,274.8,-0.00341,0.0,0.40449]
[1776502423730,66.24,76706.68,274.8,-0.0034,0.0,0.40313]
[1776502428765,66.24,76708.73,274.8,-0.00339,0.0,0.40229]
[1776502433801,66.24,76707.06,274.8,-0.0034,0.0,0.40298]
[1776502438836,66.24,76706.99,274.8,-0.0034,0.0,0.40301]
[1776502444878,66.24,76705.42,274.8,-0.0034,0.0,0.40365]
[1776502449913,66.24,76706.3,274.8,-0.0034,0.0,0.40329]
[1776502454948,66.24,76710.0,274.8,-0.00338,0.0,0.40177]
[1776502459983,66.24,76713.09,274.8,-0.00337,0.0,0.4005]
[1776502466025,66.24,76714.24,274.8,-0.00337,0.0,0.40002]
[1776502471067,66.24,76718.63,274.8,-0.00334,0.0,0.39704]
[1776502476102,66.24,76716.68,274.8,-0.00335,0.0,0.39784]
[1776502481137,66.24,76720.29,274.8,-0.00334,0.0,0.39636]
[1776502486172,66.24,76733.38,274.8,-0.00329,0.0,0.39107]
[1776502491212,66.24,76742.65,274.8,-0.00325,0.0,0.38735]
[1776502496247,66.24,76753.67,274.8,-0.00321,0.0,0.38298]
[1776502501282,66.24,76767.52,274.8,-0.00316,0.0,0.37754]
[1776502507026,66.24,76772.13,274.8,-0.00314,0.0,0.37575]
[1776502512359,66.24,76770.75,274.8,-0.00315,0.0,0.37629]
[1776502514375,66.24,76788.22,274.8,-0.00308,0.0,0.36955]
[1776502519416,66.24,76796.78,274.8,-0.00305,0.0,0.36628]
[1776502524449,66.24,76808.53,274.8,-0.00301,0.0,0.36184]
[1776502529484,66.24,76806.2,274.8,-0.00302,0.0,0.36272]
[1776502534519,66.24,76794.63,274.8,-0.00305,0.0,0.36598]
[1776502539554,66.24,76793.54,274.8,-0.00305,0.0,0.3664]
[1776502544589,66.24,76792.56,274.8,-0.00306,0.0,0.36677]
[1776502549624,66.24,76788.8,274.8,-0.00307,0.0,0.3682]
[1776502553652,66.24,76777.82,274.8,-0.00311,0.0,0.37242]
[1776502557680,66.24,76764.52,274.8,-0.00316,0.0,0.37757]
[1776502562717,66.24,76763.65,274.8,-0.00316,0.0,0.37791]
[1776502567752,66.24,76763.5,274.8,-0.00316,0.0,0.37797]
[1776502572787,66.24,76767.63,274.8,-0.00315,0.0,0.37636]
[1776502577822,66.24,76756.35,274.8,-0.00319,0.0,0.38077]
[1776502582858,66.24,76763.66,274.8,-0.00316,0.0,0.37791]
[1776502584872,66.24,76776.19,274.8,-0.00312,0.0,0.37304]
[1776502589906,66.24,76774.98,274.8,-0.00312,0.0,0.37351]
[1776502594944,66.24,76778.45,274.8,-0.0031,0.0,0.37104]
[1776502599980,66.24,76783.0,274.8,-0.00308,0.0,0.3693]
[1776502605016,66.24,76786.35,274.8,-0.00307,0.0,0.36802]
[1776502610051,66.24,76786.36,274.8,-0.00307,0.0,0.36801]
[1776502616102,66.24,76786.26,274.8,-0.00307,0.0,0.36805]
[1776502621138,66.24,76788.71,274.8,-0.00306,0.0,0.36712]
[1776502626173,66.24,76789.14,274.8,-0.00306,0.0,0.36695]
[1776502631209,66.24,76783.25,274.8,-0.00308,0.0,0.3692]
[1776502636244,66.24,76780.46,274.8,-0.00309,0.0,0.37027]
[1776502641278,66.24,76786.65,274.8,-0.00307,0.0,0.3679]
[1776502646313,66.24,76786.2,274.8,-0.00307,0.0,0.36808]
[1776502651349,66.24,76789.0,274.8,-0.00305,0.0,0.36589]
[1776502656385,66.24,76785.49,274.8,-0.00306,0.0,0.36723]
[1776502661841,66.24,76775.93,274.8,-0.0031,0.0,0.37089]
[1776502667462,66.24,76766.29,274.8,-0.00313,0.0,0.37461]
[1776502672497,66.24,76763.41,274.8,-0.00314,0.0,0.37573]
[1776502677532,66.24,76764.15,274.8,-0.00314,0.0,0.37544]
[1776502684971,66.24,76764.08,274.8,-0.00314,0.0,0.37547]
[1776502690623,66.24,76765.7,274.8,-0.00314,0.0,0.37484]
[1776502694651,66.24,76776.84,274.8,-0.0031,0.0,0.37054]
[1776502699685,66.24,76779.59,274.8,-0.00309,0.0,0.36948]
[1776502705336,66.24,76779.45,274.8,-0.00309,0.0,0.36954]
[1776502716806,66.24,76770.82,274.8,-0.00311,0.0,0.37173]
[1776502722847,66.24,76772.82,274.8,-0.0031,0.0,0.37096]
[1776502727882,66.24,76774.69,274.8,-0.00309,0.0,0.37024]
[1776502732917,66.24,76772.14,274.8,-0.0031,0.0,0.37122]
[1776502737952,66.24,76771.01,274.8,-0.00311,0.0,0.37165]
[1776502742987,66.24,76771.23,274.8,-0.00311,0.0,0.37157]
[1776502748022,66.24,76768.37,274.8,-0.00312,0.0,0.37267]
[1776502753057,66.24,76765.78,274.8,-0.00313,0.0,0.37367]
[1776502758092,66.24,76765.11,274.8,-0.00313,0.0,0.37393]
[1776502763126,66.24,76764.85,274.8,-0.00313,0.0,0.37403]
[1776502769169,66.24,76764.96,274.8,-0.00313,0.0,0.37399]
[1776502775211,66.24,76764.85,274.8,-0.00312,0.0,0.3729]
[1776502780245,66.24,76764.68,274.8,-0.00312,0.0,0.37296]
[1776502786288,66.24,76763.66,274.8,-0.00313,0.0,0.37336]
[1776502792330,66.24,76762.5,274.8,-0.00313,0.0,0.37381]
[1776502798372,66.24,76763.6,274.8,-0.00313,0.0,0.37338]
[1776502802400,66.24,76746.83,274.8,-0.00319,0.0,0.37992]
[1776502804413,66.24,76733.39,274.8,-0.00324,0.0,0.38523]
[1776502809449,66.24,76723.81,274.8,-0.00327,0.0,0.38906]
[1776502814484,66.24,76737.22,274.8,-0.00322,0.0,0.38371]
[1776502819519,66.24,76736.4,274.8,-0.00323,0.0,0.38404]
[1776502824554,66.24,76739.01,274.8,-0.00322,0.0,0.383]
[1776502829589,66.24,76741.36,274.8,-0.00321,0.0,0.38207]
[1776502834928,66.24,76736.95,274.8,-0.00321,0.0,0.38266]
[1776502840668,66.24,76731.16,274.8,-0.00324,0.0,0.38496]
[1776502845703,66.24,76727.89,274.8,-0.00325,0.0,0.38626]
[1776502850738,66.24,76721.93,274.8,-0.00327,0.0,0.38864]
[1776502855773,66.24,76712.86,274.8,-0.00331,0.0,0.39229]
[1776502860808,66.24,76706.6,274.8,-0.00333,0.0,0.39483]
[1776502864836,66.24,76685.74,274.8,-0.00341,0.0,0.40339]
[1776502869871,66.24,76680.5,274.8,-0.00343,0.0,0.40557]
[1776502874906,66.24,76672.98,274.8,-0.00346,0.0,0.40871]
[1776502879940,66.24,76655.72,274.8,-0.00353,0.0,0.41599]
[1776502884976,66.24,76661.98,274.8,-0.00351,0.0,0.41334]
[1776502890012,66.24,76674.3,274.8,-0.00346,0.0,0.40815]
[1776502895048,66.24,76662.93,274.8,-0.00349,0.0,0.41171]
[1776502900083,66.24,76664.56,274.8,-0.00349,0.0,0.41102]
[1776502905118,66.24,76663.22,274.8,-0.00349,0.0,0.41159]
[1776502910153,66.24,76667.59,274.8,-0.00347,0.0,0.40975]
[1776502915187,66.24,76660.22,274.8,-0.0035,0.0,0.41286]
[1776502920222,66.24,76660.7,274.8,-0.0035,0.0,0.41265]
[1776502925258,66.24,76662.23,274.8,-0.00349,0.0,0.41201]
[1776502928278,66.24,76645.8,274.8,-0.00356,0.0,0.41899]
[1776502933314,66.24,76643.38,274.8,-0.00357,0.0,0.42003]
[1776502938350,66.24,76640.69,274.8,-0.00358,0.0,0.42118]
[1776502944391,66.24,76649.13,274.8,-0.00355,0.0,0.41757]
[1776502949426,66.24,76653.79,274.8,-0.00353,0.0,0.41558]
[1776502954461,66.24,76658.96,274.8,-0.0035,0.0,0.41216]
[1776502959496,66.24,76670.62,274.8,-0.00345,0.0,0.40726]
[1776502964530,66.24,76672.08,274.8,-0.00345,0.0,0.40665]
[1776502969569,66.24,76677.25,274.8,-0.00342,0.0,0.4045]
[1776502974602,66.24,76668.73,274.8,-0.00346,0.0,0.40806]
[1776502979637,66.24,76665.88,274.8,-0.00347,0.0,0.40925]
[1776502984672,66.24,76651.8,274.8,-0.00353,0.0,0.4152]
[1776502989707,66.24,76645.55,274.8,-0.00355,0.0,0.41786]
[1776502994743,66.24,76634.97,274.8,-0.0036,0.0,0.4224]
[1776503000785,66.24,76633.25,274.8,-0.0036,0.0,0.42315]
[1776503005819,66.24,76638.59,274.8,-0.00358,0.0,0.42084]
[1776503010855,66.24,76641.31,274.8,-0.00357,0.0,0.41968]
[1776503015889,66.24,76642.98,274.8,-0.00355,0.0,0.41772]
[1776503020925,66.24,76644.12,274.8,-0.00355,0.0,0.41723]
[1776503025960,66.24,76638.86,274.8,-0.00357,0.0,0.41949]
[1776503030995,66.24,76636.7,274.8,-0.00358,0.0,0.42041]
[1776503036030,66.24,76642.69,274.8,-0.00355,0.0,0.41784]
[1776503041066,66.24,76652.45,274.8,-0.00351,0.0,0.41369]
[1776503046101,66.24,76665.85,274.8,-0.00346,0.0,0.40805]
[1776503054156,66.24,76671.51,274.8,-0.00344,0.0,0.40568]
[1776503060199,66.24,76672.73,274.8,-0.00343,0.0,0.40517]
[1776503065238,66.24,76672.23,274.8,-0.00343,0.0,0.40538]
[1776503070273,66.24,76673.89,274.8,-0.00343,0.0,0.40469]
[1776503075308,66.24,76675.77,274.8,-0.00341,0.0,0.4027]
[1776503077323,66.24,76687.08,274.8,-0.00337,0.0,0.39804]
[1776503082358,66.24,76682.71,274.8,-0.00338,0.0,0.39984]
[1776503087393,66.24,76680.6,274.8,-0.00339,0.0,0.40071]
[1776503092428,66.24,76679.84,274.8,-0.00339,0.0,0.40102]
[1776503097463,66.24,76681.77,274.8,-0.00339,0.0,0.40023]
[1776503101491,66.24,76692.59,274.8,-0.00334,0.0,0.39579]
[1776503106526,66.24,76693.63,274.8,-0.00334,0.0,0.39537]
[1776503111561,66.24,76697.29,274.8,-0.00333,0.0,0.39388]
[1776503116596,66.24,76695.46,274.8,-0.00333,0.0,0.39462]
[1776503121631,66.24,76708.63,274.8,-0.00328,0.0,0.38929]
[1776503126666,66.24,76715.55,274.8,-0.00326,0.0,0.38652]
[1776503131702,66.24,76718.99,274.8,-0.00323,0.0,0.38398]
[1776503136737,66.24,76723.07,274.8,-0.00322,0.0,0.38237]
[1776503141774,66.24,76717.81,274.8,-0.00324,0.0,0.38445]
[1776503146809,66.24,76707.09,274.8,-0.00328,0.0,0.38874]
[1776503150837,66.24,76692.68,274.8,-0.00333,0.0,0.39457]
[1776503155872,66.24,76687.47,274.8,-0.00335,0.0,0.39669]
[1776503160907,66.24,76690.87,274.8,-0.00334,0.0,0.3953]
[1776503165942,66.24,76693.28,274.8,-0.00333,0.0,0.39432]
[1776503170977,66.24,76695.59,274.8,-0.00332,0.0,0.39338]
[1776503173998,66.24,76681.41,274.8,-0.00338,0.0,0.39918]
[1776503177020,66.24,76669.09,274.8,-0.00343,0.0,0.40427]
[1776503185076,66.24,76671.27,274.8,-0.00342,0.0,0.40336]
[1776503189105,66.24,76682.64,274.8,-0.00337,0.0,0.39867]
[1776503194139,66.24,76683.7,274.8,-0.00336,0.0,0.39704]
[1776503199175,66.24,76679.51,274.8,-0.00338,0.0,0.39876]
[1776503204210,66.24,76667.09,274.8,-0.00342,0.0,0.40389]
[1776503209245,66.24,76665.21,274.8,-0.00343,0.0,0.40467]
[1776503214283,66.24,76665.4,274.8,-0.00343,0.0,0.40459]
[1776503219318,66.24,76665.24,274.8,-0.00343,0.0,0.40466]
[1776503224353,66.24,76665.91,274.8,-0.00343,0.0,0.40438]
[1776503229388,66.24,76653.97,274.8,-0.00348,0.0,0.40937]
[1776503235430,66.24,76653.69,274.8,-0.00348,0.0,0.40949]
[1776503240467,66.24,76650.36,274.8,-0.00349,0.0,0.41089]
[1776503245502,66.24,76648.19,274.8,-0.0035,0.0,0.41181]
[1776503250537,66.24,76652.47,274.8,-0.00348,0.0,0.41]
[1776503255572,66.24,76648.38,274.8,-0.00349,0.0,0.4105]
[1776503259605,66.24,76660.55,274.8,-0.00344,0.0,0.4054]
[1776503264639,66.24,76661.77,274.8,-0.00344,0.0,0.40489]
[1776503269675,66.24,76659.73,274.8,-0.00344,0.0,0.40574]
[1776503274711,66.24,76655.68,274.8,-0.00346,0.0,0.40744]
[1776503279746,66.24,76655.99,274.8,-0.00346,0.0,0.40731]
[1776503284781,66.24,76655.65,274.8,-0.00346,0.0,0.40745]
[1776503291830,66.24,76654.5,274.8,-0.00347,0.0,0.40793]
[1776503296865,66.24,76650.72,274.8,-0.00348,0.0,0.40952]
[1776503301900,66.24,76650.54,274.8,-0.00348,0.0,0.40959]
[1776503307943,66.24,76645.32,274.8,-0.0035,0.0,0.4118]
[1776503312978,66.24,76640.71,274.8,-0.00351,0.0,0.41252]
[1776503318013,66.24,76639.22,274.8,-0.00352,0.0,0.41315]
[1776503323051,66.24,76637.21,274.8,-0.00352,0.0,0.414]
[1776503329093,66.24,76635.91,274.8,-0.00353,0.0,0.41455]
[1776503334128,66.24,76635.87,274.8,-0.00353,0.0,0.41457]
[1776503340171,66.24,76634.85,274.8,-0.00353,0.0,0.41501]
[1776503342184,66.24,76621.46,274.8,-0.00359,0.0,0.42074]
[1776503347219,66.24,76615.6,274.8,-0.00361,0.0,0.42327]
[1776503350240,66.24,76628.48,274.8,-0.00356,0.0,0.41772]
[1776503354268,66.24,76641.63,274.8,-0.00351,0.0,0.41213]
[1776503358299,66.24,76614.5,274.8,-0.00362,0.0,0.42375]
[1776503363334,66.24,76612.85,274.8,-0.00363,0.0,0.42446]
[1776503366545,66.24,76575.94,274.8,-0.00378,0.0,0.44076]
[1776503367433,66.24,76547.98,274.8,-0.00391,0.0,0.45345]
[1776503373412,66.24,76548.68,274.8,-0.00389,0.0,0.45181]
[1776503375426,66.24,76535.58,274.8,-0.00395,0.0,0.45786]
[1776503380461,66.24,76532.74,274.8,-0.00396,0.0,0.45917]
[1776503385495,66.24,76528.93,274.8,-0.00398,0.0,0.46095]
[1776503390496,66.24,76531.07,274.8,-0.00397,0.0,0.45995]
[1776503391549,66.24,76496.92,274.8,-0.00413,0.0,0.4761]
[1776503396730,66.24,76494.53,274.8,-0.00414,0.0,0.47724]
[1776503402627,66.24,76502.81,274.8,-0.0041,0.0,0.47328]
[1776503404645,66.24,76516.17,274.8,-0.00404,0.0,0.46694]
[1776503405652,66.24,76530.72,274.8,-0.00397,0.0,0.46012]
[1776503410688,66.24,76539.35,274.8,-0.00393,0.0,0.45611]
[1776503413708,66.24,76554.39,274.8,-0.00387,0.0,0.4492]
[1776503418743,66.24,76560.47,274.8,-0.00384,0.0,0.44644]
[1776503424784,66.24,76560.88,274.8,-0.00384,0.0,0.44625]
[1776503428813,66.24,76579.92,274.8,-0.00376,0.0,0.43768]
[1776503433850,66.24,76585.25,274.8,-0.00372,0.0,0.43403]
[1776503438885,66.24,76589.48,274.8,-0.0037,0.0,0.43216]
[1776503442913,66.24,76575.82,274.8,-0.00376,0.0,0.43823]
[1776503444928,66.24,76563.6,274.8,-0.00382,0.0,0.44372]
[1776503449962,66.24,76563.73,274.8,-0.00381,0.0,0.44366]
[1776503454997,66.24,76565.86,274.8,-0.00381,0.0,0.4427]
[1776503460032,66.24,76569.45,274.8,-0.00379,0.0,0.44108]
[1776503464060,66.24,76580.64,274.8,-0.00374,0.0,0.43608]
[1776503469095,66.24,76586.94,274.8,-0.00371,0.0,0.43328]
[1776503474130,66.24,76583.64,274.8,-0.00373,0.0,0.43475]
[1776503479165,66.24,76586.04,274.8,-0.00372,0.0,0.43368]
[1776503484765,66.24,76587.93,274.8,-0.00371,0.0,0.43285]
[1776503490242,66.24,76584.38,274.8,-0.00373,0.0,0.43442]
[1776503495277,66.24,76575.41,274.8,-0.00375,0.0,0.43712]
[1776503500311,66.24,76573.23,274.8,-0.00376,0.0,0.43809]
[1776503505347,66.24,76570.16,274.8,-0.00378,0.0,0.43947]
[1776503510384,66.24,76562.22,274.8,-0.00381,0.0,0.44304]
[1776503515419,66.24,76553.57,274.8,-0.00385,0.0,0.44695]
[1776503520454,66.24,76549.33,274.8,-0.00387,0.0,0.44889]
[1776503525489,66.24,76551.97,274.8,-0.00386,0.0,0.44768]
[1776503530524,66.24,76548.68,274.8,-0.00387,0.0,0.44918]
[1776503535559,66.24,76563.22,274.8,-0.00381,0.0,0.44259]
[1776503540599,66.24,76572.15,274.8,-0.00377,0.0,0.43858]
[1776503547648,66.24,76575.12,274.8,-0.00375,0.0,0.43725]
[1776503553690,66.24,76576.77,274.8,-0.00374,0.0,0.43523]
[1776503558725,66.24,76581.18,274.8,-0.00372,0.0,0.43328]
[1776503562753,66.24,76598.41,274.8,-0.00364,0.0,0.42571]
[1776503566784,66.24,76610.72,274.8,-0.00359,0.0,0.42037]
[1776503571820,66.24,76616.85,274.8,-0.00357,0.0,0.41773]
[1776503576855,66.24,76615.65,274.8,-0.00357,0.0,0.41825]
[1776503585918,66.24,76613.15,274.8,-0.00358,0.0,0.41932]
[1776503590953,66.24,76613.86,274.8,-0.00358,0.0,0.41902]
[1776503595988,66.24,76611.09,274.8,-0.00359,0.0,0.42021]
[1776503601023,66.24,76610.26,274.8,-0.00359,0.0,0.42057]
[1776503609079,66.24,76610.19,274.8,-0.00359,0.0,0.4206]
[1776503616128,66.24,76610.03,274.8,-0.00359,0.0,0.41942]
[1776503621163,66.24,76619.91,274.8,-0.00354,0.0,0.41518]
[1776503629218,66.24,76619.0,274.8,-0.00355,0.0,0.41557]
[1776503638282,66.24,76619.03,274.8,-0.00355,0.0,0.41556]
[1776503643318,66.24,76617.24,274.8,-0.00356,0.0,0.41632]
[1776503653388,66.24,76613.67,274.8,-0.00357,0.0,0.41785]
[1776503655402,66.24,76597.46,274.8,-0.00364,0.0,0.42486]
[1776503659433,66.24,76579.95,274.8,-0.00371,0.0,0.43254]
[1776503660439,66.24,76566.39,274.8,-0.00377,0.0,0.43857]
[1776503665474,66.24,76570.99,274.8,-0.00375,0.0,0.43652]
[1776503669506,66.24,76560.12,274.8,-0.0038,0.0,0.44138]
[1776503675548,66.24,76552.52,274.8,-0.00382,0.0,0.44351]
[1776503682597,66.24,76552.43,274.8,-0.00382,0.0,0.44355]
[1776503687632,66.24,76552.85,274.8,-0.00382,0.0,0.44336]
[1776503692667,66.24,76562.96,274.8,-0.00377,0.0,0.43881]
[1776503697702,66.24,76563.97,274.8,-0.00377,0.0,0.43836]
[1776503702740,66.24,76563.43,274.8,-0.00377,0.0,0.4386]
[1776503707775,66.24,76558.26,274.8,-0.00379,0.0,0.44092]
[1776503712810,66.24,76554.97,274.8,-0.00381,0.0,0.44241]
[1776503717844,66.24,76546.74,274.8,-0.00385,0.0,0.44613]
[1776503722880,66.24,76551.08,274.8,-0.00383,0.0,0.44416]
[1776503729929,66.24,76551.05,274.8,-0.00383,0.0,0.44418]
[1776503734964,66.24,76549.49,274.8,-0.00382,0.0,0.44358]
[1776503739999,66.24,76549.08,274.8,-0.00382,0.0,0.44376]
[1776503745034,66.24,76549.04,274.8,-0.00382,0.0,0.44378]
[1776503751075,66.24,76548.26,274.8,-0.00383,0.0,0.44413]
[1776503756111,66.24,76547.23,274.8,-0.00383,0.0,0.4446]
[1776503761146,66.24,76545.37,274.8,-0.00384,0.0,0.44544]
[1776503763159,66.24,76559.31,274.8,-0.00378,0.0,0.43916]
[1776503768195,66.24,76559.96,274.8,-0.00378,0.0,0.43886]
[1776503773230,66.24,76561.86,274.8,-0.00377,0.0,0.43801]
[1776503778265,66.24,76561.9,274.8,-0.00377,0.0,0.438]
[1776503783300,66.24,76566.7,274.8,-0.00375,0.0,0.43585]
[1776503788336,66.24,76556.76,274.8,-0.00379,0.0,0.4403]
[1776503793370,66.24,76556.71,274.8,-0.00378,0.0,0.43903]
[1776503798404,66.24,76549.16,274.8,-0.00381,0.0,0.44242]
[1776503803440,66.24,76543.19,274.8,-0.00384,0.0,0.44512]
[1776503811495,66.24,76541.12,274.8,-0.00385,0.0,0.44606]
[1776503814517,66.24,76527.35,274.8,-0.00391,0.0,0.45236]
[1776503815524,66.24,76516.39,274.8,-0.00396,0.0,0.45743]
[1776503816904,66.24,76503.13,274.8,-0.00402,0.0,0.46363]
[1776503819324,66.24,76488.97,274.8,-0.00409,0.0,0.47032]
[1776503820330,66.24,76474.52,274.8,-0.00415,0.0,0.47725]
[1776503825613,66.24,76473.88,274.8,-0.00416,0.0,0.47755]
[1776503828282,66.24,76460.85,274.8,-0.00422,0.0,0.48388]
[1776503833668,66.24,76458.08,274.8,-0.00423,0.0,0.48523]
[1776503836689,66.24,76469.56,274.8,-0.00418,0.0,0.47964]
[1776503840940,66.24,76481.14,274.8,-0.00412,0.0,0.47406]
[1776503846759,66.24,76490.03,274.8,-0.00408,0.0,0.46982]
[1776503851795,66.24,76498.95,274.8,-0.00403,0.0,0.46424]
[1776503854816,66.24,76488.14,274.8,-0.00408,0.0,0.46936]
[1776503859851,66.24,76473.64,274.8,-0.00415,0.0,0.47629]
[1776503862997,66.24,76491.36,274.8,-0.00406,0.0,0.46783]
[1776503868914,66.24,76493.18,274.8,-0.00405,0.0,0.46697]
[1776503873949,66.24,76505.6,274.8,-0.004,0.0,0.46112]
[1776503878985,66.24,76514.68,274.8,-0.00396,0.0,0.45689]
[1776503884022,66.24,76517.65,274.8,-0.00394,0.0,0.45551]
[1776503888063,66.24,76539.2,274.8,-0.00385,0.0,0.44563]
[1776503889070,66.24,76553.26,274.8,-0.00378,0.0,0.43928]
[1776503894161,66.24,76549.45,274.8,-0.0038,0.0,0.44099]
[1776503900151,66.24,76547.83,274.8,-0.00381,0.0,0.44172]
[1776503905187,66.24,76534.08,274.8,-0.00387,0.0,0.44796]
[1776503911229,66.24,76525.66,274.8,-0.0039,0.0,0.45049]
[1776503916264,66.24,76524.74,274.8,-0.0039,0.0,0.45091]
[1776503921299,66.24,76523.93,274.8,-0.0039,0.0,0.45129]
[1776503925327,66.24,76511.94,274.8,-0.00396,0.0,0.45682]
[1776503931372,66.24,76510.21,274.8,-0.00396,0.0,0.45763]
[1776503933386,66.24,76523.38,274.8,-0.00391,0.0,0.45154]
[1776503938421,66.24,76525.45,274.8,-0.0039,0.0,0.45059]
[1776503943457,66.24,76529.71,274.8,-0.00388,0.0,0.44864]
[1776503948493,66.24,76534.11,274.8,-0.00386,0.0,0.44663]
[1776503953529,66.24,76529.89,274.8,-0.00388,0.0,0.44855]
[1776503958564,66.24,76525.66,274.8,-0.0039,0.0,0.45049]
[1776503963601,66.24,76519.04,274.8,-0.00392,0.0,0.45354]
[1776503969644,66.24,76519.21,274.8,-0.00392,0.0,0.45346]
[1776503974679,66.24,76503.07,274.8,-0.00399,0.0,0.45962]
[1776503979714,66.24,76497.38,274.8,-0.00401,0.0,0.46228]
[1776503984750,66.24,76500.56,274.8,-0.004,0.0,0.46079]
[1776503989785,66.24,76500.99,274.8,-0.004,0.0,0.46059]
[1776503994820,66.24,76503.79,274.8,-0.00398,0.0,0.45928]
[1776503999855,66.24,76511.24,274.8,-0.00395,0.0,0.45581]
[1776504001872,66.24,76525.91,274.8,-0.00388,0.0,0.44906]
[1776504006907,66.24,76527.98,274.8,-0.00387,0.0,0.44811]
[1776504011942,66.24,76519.0,274.8,-0.00391,0.0,0.45223]
[1776504016980,66.24,76520.1,274.8,-0.00391,0.0,0.45172]
[1776504022015,66.24,76519.37,274.8,-0.00391,0.0,0.45206]
[1776504027051,66.24,76518.58,274.8,-0.00392,0.0,0.45242]
[1776504033093,66.24,76520.47,274.8,-0.0039,0.0,0.45023]
[1776504039135,66.24,76521.98,274.8,-0.00389,0.0,0.44953]
[1776504044170,66.24,76521.54,274.8,-0.00389,0.0,0.44974]
[1776504049205,66.24,76521.98,274.8,-0.00389,0.0,0.44953]
[1776504055252,66.24,76522.81,274.8,-0.00389,0.0,0.44915]
[1776504065321,66.24,76521.57,274.8,-0.00389,0.0,0.44972]
[1776504070357,66.24,76522.4,274.8,-0.00389,0.0,0.44934]
[1776504073379,66.24,76507.74,274.8,-0.00395,0.0,0.4561]
[1776504079420,66.24,76499.16,274.8,-0.00399,0.0,0.4601]
[1776504084456,66.24,76498.01,274.8,-0.004,0.0,0.46064]
[1776504094526,66.24,76497.87,274.8,-0.00399,0.0,0.45936]
[1776504099561,66.24,76490.43,274.8,-0.00402,0.0,0.46284]
[1776504104593,66.24,76485.89,274.8,-0.00404,0.0,0.46498]
[1776504109631,66.24,76493.9,274.8,-0.00401,0.0,0.46121]
[1776504114670,66.24,76500.0,274.8,-0.00398,0.0,0.45836]
[1776504119705,66.24,76503.54,274.8,-0.00396,0.0,0.45671]
[1776504124741,66.24,76504.11,274.8,-0.00396,0.0,0.45645]
[1776504126755,66.24,76516.84,274.8,-0.0039,0.0,0.45057]
[1776504131790,66.24,76511.32,274.8,-0.00393,0.0,0.45311]
[1776504136825,66.24,76509.26,274.8,-0.00394,0.0,0.45406]
[1776504141861,66.24,76508.61,274.8,-0.00394,0.0,0.45436]
[1776504152937,66.24,76506.71,274.8,-0.00394,0.0,0.45391]
[1776504157972,66.24,76499.93,274.8,-0.00397,0.0,0.45705]
[1776504159986,66.24,76511.04,274.8,-0.00392,0.0,0.45191]
[1776504160993,66.24,76524.67,274.8,-0.00386,0.0,0.44567]
[1776504166028,66.24,76522.85,274.8,-0.00386,0.0,0.4465]
[1776504174085,66.24,76522.43,274.8,-0.00386,0.0,0.44669]
[1776504180127,66.24,76517.35,274.8,-0.00389,0.0,0.44901]
[1776504185162,66.24,76509.97,274.8,-0.00392,0.0,0.4524]
[1776504190197,66.24,76513.1,274.8,-0.00391,0.0,0.45096]
[1776504195232,66.24,76516.07,274.8,-0.00389,0.0,0.4496]
[1776504200267,66.24,76511.36,274.8,-0.00391,0.0,0.45176]
[1776504205301,66.24,76511.61,274.8,-0.00391,0.0,0.45165]
[1776504210337,66.24,76511.56,274.8,-0.00391,0.0,0.45167]
[1776504215372,66.24,76511.19,274.8,-0.0039,0.0,0.45051]
[1776504220409,66.24,76510.73,274.8,-0.00391,0.0,0.45072]
[1776504226449,66.24,76510.43,274.8,-0.00391,0.0,0.45086]
[1776504231483,66.24,76511.2,274.8,-0.0039,0.0,0.45051]
[1776504236522,66.24,76511.07,274.8,-0.0039,0.0,0.45057]
[1776504241555,66.24,76511.55,274.8,-0.0039,0.0,0.45035]
[1776504246591,66.24,76511.42,274.8,-0.0039,0.0,0.45041]
[1776504251628,66.24,76510.11,274.8,-0.00391,0.0,0.45101]
[1776504256664,66.24,76511.26,274.8,-0.0039,0.0,0.45048]
[1776504260692,66.24,76505.8,274.8,-0.00393,0.0,0.453]
[1776504261698,66.24,76503.73,274.8,-0.00394,0.0,0.45395]
[1776504263713,66.24,76489.78,274.8,-0.004,0.0,0.46045]
[1776504268748,66.24,76487.0,274.8,-0.00401,0.0,0.46175]
[1776504273785,66.24,76485.25,274.8,-0.00401,0.0,0.46122]
[1776504278820,66.24,76488.14,274.8,-0.004,0.0,0.45987]
[1776504283855,66.24,76499.02,274.8,-0.00395,0.0,0.4548]
[1776504287883,66.24,76509.84,274.8,-0.0039,0.0,0.44981]
[1776504292918,66.24,76510.0,274.8,-0.0039,0.0,0.44973]
[1776504297953,66.24,76510.92,274.8,-0.00389,0.0,0.44931]
[1776504302988,66.24,76524.17,274.8,-0.00384,0.0,0.44327]
[1776504307016,66.24,76535.19,274.8,-0.00379,0.0,0.4383]
[1776504312053,66.24,76544.72,274.8,-0.00374,0.0,0.43404]
[1776504317088,66.24,76551.46,274.8,-0.00372,0.0,0.43104]
[1776504322123,66.24,76545.78,274.8,-0.00374,0.0,0.43356]
[1776504324137,66.24,76558.37,274.8,-0.00369,0.0,0.428]
[1776504329172,66.24,76560.27,274.8,-0.00368,0.0,0.42716]
[1776504334207,66.24,76561.73,274.8,-0.00366,0.0,0.42525]
[1776504339242,66.24,76565.59,274.8,-0.00364,0.0,0.42356]
[1776504344277,66.24,76565.43,274.8,-0.00365,0.0,0.42363]
[1776504349311,66.24,76565.67,274.8,-0.00364,0.0,0.42353]
[1776504354347,66.24,76565.74,274.8,-0.00364,0.0,0.4235]
[1776504359382,66.24,76566.04,274.8,-0.00364,0.0,0.42336]
[1776504366431,66.24,76568.71,274.8,-0.00363,0.0,0.4222]
[1776504371467,66.24,76562.25,274.8,-0.00366,0.0,0.42502]
[1776504374534,66.24,76577.54,274.8,-0.00359,0.0,0.41838]
[1776504380532,66.24,76581.82,274.8,-0.00358,0.0,0.41654]
[1776504385567,66.24,76587.99,274.8,-0.00355,0.0,0.41389]
[1776504390603,66.24,76583.73,274.8,-0.00357,0.0,0.41572]
[1776504395639,66.24,76584.09,274.8,-0.00356,0.0,0.41431]
[1776504400674,66.24,76593.66,274.8,-0.00352,0.0,0.41024]
[1776504405709,66.24,76600.41,274.8,-0.00349,0.0,0.40738]
[1776504410744,66.24,76598.29,274.8,-0.0035,0.0,0.40828]
[1776504415779,66.24,76600.1,274.8,-0.00349,0.0,0.40751]
[1776504422829,66.24,76600.27,274.8,-0.00349,0.0,0.40744]
[1776504427864,66.24,76602.44,274.8,-0.00348,0.0,0.40653]
[1776504432899,66.24,76601.02,274.8,-0.00349,0.0,0.40712]
[1776504437935,66.24,76600.47,274.8,-0.00349,0.0,0.40736]
[1776504442970,66.24,76597.38,274.8,-0.0035,0.0,0.40866]
[1776504449012,66.24,76599.75,274.8,-0.00349,0.0,0.40766]
[1776504454047,66.24,76602.66,274.8,-0.00347,0.0,0.4052]
[1776504459081,66.24,76602.51,274.8,-0.00347,0.0,0.40527]
[1776504464119,66.24,76597.36,274.8,-0.00349,0.0,0.40743]
[1776504469154,66.24,76596.95,274.8,-0.00349,0.0,0.40761]
[1776504474190,66.24,76594.67,274.8,-0.0035,0.0,0.40857]
[1776504481238,66.24,76593.02,274.8,-0.00351,0.0,0.40927]
[1776504488287,66.24,76591.63,274.8,-0.00352,0.0,0.40986]
[1776504493323,66.24,76589.12,274.8,-0.00353,0.0,0.41092]
[1776504498358,66.24,76594.0,274.8,-0.00351,0.0,0.40885]
[1776504503393,66.24,76594.03,274.8,-0.00351,0.0,0.40884]
[1776504509434,66.24,76593.74,274.8,-0.00351,0.0,0.40896]
[1776504520512,66.24,76593.67,274.8,-0.0035,0.0,0.40776]
[1776504527562,66.24,76593.85,274.8,-0.0035,0.0,0.40768]
[1776504532634,66.24,76593.89,274.8,-0.0035,0.0,0.40766]
[1776504538638,66.24,76595.98,274.8,-0.00349,0.0,0.40678]
[1776504544681,66.24,76604.08,274.8,-0.00345,0.0,0.40338]
[1776504553048,66.24,76604.71,274.8,-0.00345,0.0,0.40312]
[1776504558782,66.24,76601.88,274.8,-0.00346,0.0,0.4043]
[1776504563928,66.24,76603.24,274.8,-0.00346,0.0,0.40373]
[1776504569859,66.24,76604.07,274.8,-0.00345,0.0,0.40339]
[1776504576908,66.24,76604.07,274.8,-0.00344,0.0,0.40216]
[1776504581944,66.24,76603.29,274.8,-0.00345,0.0,0.40249]
[1776504593022,66.24,76603.7,274.8,-0.00345,0.0,0.40232]
[1776504601078,66.24,76603.61,274.8,-0.00345,0.0,0.40235]
[1776504606113,66.24,76596.78,274.8,-0.00347,0.0,0.40521]
[1776504611148,66.24,76592.87,274.8,-0.00349,0.0,0.40686]
[1776504616790,66.24,76588.8,274.8,-0.00351,0.0,0.40858]
[1776504623459,66.24,76588.24,274.8,-0.00351,0.0,0.40882]
[1776504629276,66.24,76585.89,274.8,-0.00352,0.0,0.40981]
[1776504635317,66.24,76589.62,274.8,-0.00349,0.0,0.407]
[1776504640353,66.24,76594.03,274.8,-0.00347,0.0,0.40514]
[1776504645387,66.24,76594.25,274.8,-0.00347,0.0,0.40505]
[1776504650423,66.24,76594.48,274.8,-0.00347,0.0,0.40495]
[1776504655458,66.24,76594.78,274.8,-0.00347,0.0,0.40482]
[1776504665528,66.24,76595.05,274.8,-0.00347,0.0,0.40471]
[1776504670563,66.24,76597.44,274.8,-0.00346,0.0,0.40371]
[1776504676604,66.24,76598.59,274.8,-0.00346,0.0,0.40323]
[1776504681640,66.24,76597.75,274.8,-0.00346,0.0,0.40358]
[1776504687682,66.24,76597.95,274.8,-0.00346,0.0,0.4035]
[1776504692893,66.24,76599.89,274.8,-0.00344,0.0,0.40146]
[1776504698759,66.24,76611.46,274.8,-0.00339,0.0,0.39666]
[1776504703794,66.24,76613.16,274.8,-0.00339,0.0,0.39596]
[1776504708829,66.24,76614.49,274.8,-0.00338,0.0,0.39541]
[1776504710845,66.24,76627.81,274.8,-0.00333,0.0,0.38996]
[1776504715882,66.24,76621.9,274.8,-0.00335,0.0,0.39237]
[1776504720917,66.24,76621.38,274.8,-0.00335,0.0,0.39259]
[1776504725955,66.24,76620.97,274.8,-0.00336,0.0,0.39275]
[1776504730991,66.24,76620.6,274.8,-0.00336,0.0,0.39291]
[1776504736027,66.24,76626.35,274.8,-0.00334,0.0,0.39056]
[1776504741062,66.24,76638.42,274.8,-0.00329,0.0,0.38567]
[1776504744083,66.24,76649.41,274.8,-0.00325,0.0,0.38127]
[1776504746097,66.24,76662.13,274.8,-0.0032,0.0,0.37623]
[1776504751131,66.24,76661.87,274.8,-0.00319,0.0,0.37517]
[1776504756167,66.24,76657.69,274.8,-0.0032,0.0,0.37681]
[1776504764223,66.24,76656.29,274.8,-0.00321,0.0,0.37737]
[1776504769259,66.24,76653.09,274.8,-0.00322,0.0,0.37863]
[1776504774293,66.24,76651.41,274.8,-0.00323,0.0,0.3793]
[1776504779328,66.24,76653.71,274.8,-0.00322,0.0,0.37839]
[1776504784363,66.24,76666.59,274.8,-0.00317,0.0,0.37332]
[1776504790405,66.24,76667.72,274.8,-0.00317,0.0,0.37287]
[1776504795440,66.24,76676.85,274.8,-0.00313,0.0,0.36932]
[1776504800475,66.24,76676.52,274.8,-0.00313,0.0,0.36945]
[1776504805510,66.24,76676.68,274.8,-0.00313,0.0,0.36938]
[1776504810544,66.24,76676.67,274.8,-0.00313,0.0,0.36939]
[1776504817501,66.24,76675.72,274.8,-0.00313,0.0,0.36861]
[1776504822628,66.24,76676.07,274.8,-0.00313,0.0,0.36847]
[1776504827664,66.24,76680.95,274.8,-0.00311,0.0,0.36659]
[1776504832699,66.24,76680.19,274.8,-0.00311,0.0,0.36688]
[1776504837734,66.24,76671.96,274.8,-0.00314,0.0,0.37007]
[1776504842769,66.24,76678.01,274.8,-0.00312,0.0,0.36772]
[1776504847806,66.24,76680.04,274.8,-0.00311,0.0,0.36694]
[1776504852841,66.24,76681.05,274.8,-0.00311,0.0,0.36655]
[1776504857876,66.24,76680.69,274.8,-0.00311,0.0,0.36669]
[1776504862910,66.24,76680.7,274.8,-0.00311,0.0,0.36668]
[1776504867946,66.24,76680.55,274.8,-0.00311,0.0,0.36674]
[1776504874995,66.24,76684.31,274.8,-0.00309,0.0,0.36415]
[1776504880032,66.24,76690.69,274.8,-0.00306,0.0,0.36172]
[1776504886073,66.24,76696.81,274.8,-0.00304,0.0,0.35939]
[1776504891109,66.24,76694.89,274.8,-0.00305,0.0,0.36012]
[1776504896144,66.24,76694.56,274.8,-0.00305,0.0,0.36024]
[1776504903193,66.24,76694.83,274.8,-0.00305,0.0,0.36014]
[1776504908231,66.24,76696.2,274.8,-0.00304,0.0,0.35962]
[1776504913266,66.24,76695.63,274.8,-0.00305,0.0,0.35984]
[1776504918301,66.24,76691.98,274.8,-0.00306,0.0,0.36123]
[1776504921322,66.24,76677.8,274.8,-0.00311,0.0,0.36666]
[1776504926357,66.24,76676.03,274.8,-0.00312,0.0,0.36734]
[1776504931392,66.24,76677.68,274.8,-0.0031,0.0,0.36556]
[1776504936427,66.24,76678.31,274.8,-0.0031,0.0,0.36532]
[1776504943475,66.24,76678.13,274.8,-0.0031,0.0,0.36539]
[1776504948511,66.24,76678.85,274.8,-0.0031,0.0,0.36511]
[1776504953546,66.24,76678.19,274.8,-0.0031,0.0,0.36536]
[1776504960115,66.24,76678.19,274.8,-0.0031,0.0,0.36536]
[1776504965630,66.24,76671.66,274.8,-0.00312,0.0,0.36788]
[1776504970665,66.24,76673.74,274.8,-0.00312,0.0,0.36708]
[1776504975700,66.24,76676.26,274.8,-0.00311,0.0,0.36611]
[1776504980735,66.24,76676.39,274.8,-0.00311,0.0,0.36606]
[1776504985770,66.24,76674.88,274.8,-0.00311,0.0,0.36664]
[1776504990805,66.24,76675.16,274.8,-0.00311,0.0,0.36653]
[1776504995839,66.24,76674.44,274.8,-0.0031,0.0,0.36566]
[1776505000875,66.24,76674.22,274.8,-0.0031,0.0,0.36575]
[1776505006917,66.24,76674.31,274.8,-0.0031,0.0,0.36572]
[1776505011970,66.24,76672.32,274.8,-0.00311,0.0,0.36648]
[1776505013984,66.24,76658.43,274.8,-0.00316,0.0,0.37187]
[1776505019020,66.24,76659.4,274.8,-0.00316,0.0,0.3715]
[1776505024055,66.24,76661.1,274.8,-0.00315,0.0,0.37083]
[1776505029090,66.24,76660.37,274.8,-0.00316,0.0,0.37112]
[1776505032112,66.24,76649.72,274.8,-0.0032,0.0,0.37529]
[1776505036140,66.24,76639.02,274.8,-0.00324,0.0,0.37953]
[1776505042183,66.24,76638.15,274.8,-0.00324,0.0,0.37987]
[1776505052253,66.24,76638.52,274.8,-0.00323,0.0,0.37855]
[1776505061316,66.24,76635.39,274.8,-0.00324,0.0,0.37979]
[1776505066351,66.24,76637.43,274.8,-0.00323,0.0,0.37898]
[1776505072393,66.24,76638.6,274.8,-0.00323,0.0,0.37852]
[1776505078435,66.24,76638.2,274.8,-0.00323,0.0,0.37868]
[1776505083472,66.24,76631.04,274.8,-0.00326,0.0,0.38153]
[1776505088506,66.24,76637.53,274.8,-0.00323,0.0,0.37894]
[1776505093543,66.24,76644.02,274.8,-0.00321,0.0,0.37637]
[1776505099585,66.24,76643.53,274.8,-0.00321,0.0,0.37657]
[1776505105627,66.24,76644.52,274.8,-0.00321,0.0,0.37617]
[1776505110661,66.24,76643.18,274.8,-0.00321,0.0,0.3767]
[1776505115701,66.24,76637.3,274.8,-0.00322,0.0,0.37786]
[1776505120735,66.24,76635.84,274.8,-0.00323,0.0,0.37844]
[1776505125771,66.24,76631.98,274.8,-0.00324,0.0,0.37997]
[1776505130806,66.24,76624.29,274.8,-0.00327,0.0,0.38305]
[1776505135841,66.24,76623.76,274.8,-0.00328,0.0,0.38326]
[1776505140875,66.24,76623.85,274.8,-0.00328,0.0,0.38323]
[1776505145911,66.24,76630.73,274.8,-0.00325,0.0,0.38047]
[1776505151086,66.24,76630.74,274.8,-0.00325,0.0,0.38047]
[1776505156991,66.24,76632.03,274.8,-0.00324,0.0,0.37995]
[1776505163035,66.24,76634.28,274.8,-0.00324,0.0,0.37906]
[1776505168075,66.24,76634.43,274.8,-0.00323,0.0,0.379]
[1776505177133,66.24,76634.93,274.8,-0.00322,0.0,0.37763]
[1776505190223,66.24,76635.0,274.8,-0.00322,0.0,0.3776]
[1776505201301,66.24,76638.54,274.8,-0.00321,0.0,0.3762]
[1776505206336,66.24,76642.69,274.8,-0.00319,0.0,0.37456]
[1776505211371,66.24,76643.68,274.8,-0.00319,0.0,0.37417]
[1776505217413,66.24,76643.61,274.8,-0.00319,0.0,0.3742]
[1776505222448,66.24,76645.21,274.8,-0.00318,0.0,0.37357]
[1776505227483,66.24,76656.27,274.8,-0.00314,0.0,0.36925]
[1776505232518,66.24,76655.89,274.8,-0.00313,0.0,0.36824]
[1776505239567,66.24,76656.4,274.8,-0.00313,0.0,0.36804]
[1776505244601,66.24,76656.88,274.8,-0.00313,0.0,0.36786]
[1776505249636,66.24,76659.63,274.8,-0.00312,0.0,0.36679]
[1776505254672,66.24,76661.1,274.8,-0.00312,0.0,0.36623]
[1776505259706,66.24,76661.19,274.8,-0.00311,0.0,0.36619]
[1776505265749,66.24,76660.57,274.8,-0.00312,0.0,0.36643]
[1776505270784,66.24,76661.05,274.8,-0.00312,0.0,0.36625]
[1776505275882,66.24,76661.18,274.8,-0.00311,0.0,0.3662]
[1776505280917,66.24,76662.08,274.8,-0.00311,0.0,0.36585]
[1776505285952,66.24,76665.24,274.8,-0.0031,0.0,0.36463]
[1776505291993,66.24,76664.91,274.8,-0.00309,0.0,0.36362]
[1776505299043,66.24,76662.54,274.8,-0.0031,0.0,0.36453]
[1776505304077,66.24,76657.1,274.8,-0.00312,0.0,0.36662]
[1776505309115,66.24,76661.76,274.8,-0.0031,0.0,0.36483]
[1776505314150,66.24,76662.37,274.8,-0.0031,0.0,0.36459]
[1776505319186,66.24,76662.97,274.8,-0.0031,0.0,0.36436]
[1776505324221,66.24,76659.79,274.8,-0.00311,0.0,0.36558]
[1776505329255,66.24,76658.06,274.8,-0.00312,0.0,0.36625]
[1776505335298,66.24,76657.29,274.8,-0.00312,0.0,0.36655]
[1776505341557,66.24,76658.7,274.8,-0.00311,0.0,0.36601]
[1776505347580,66.24,76660.77,274.8,-0.00311,0.0,0.36521]
[1776505353424,66.24,76662.33,274.8,-0.00309,0.0,0.36346]
[1776505358459,66.24,76661.36,274.8,-0.0031,0.0,0.36384]
[1776505363494,66.24,76660.15,274.8,-0.0031,0.0,0.3643]
[1776505368529,66.24,76661.17,274.8,-0.0031,0.0,0.36391]
[1776505374575,66.24,76662.14,274.8,-0.00309,0.0,0.36354]
[1776505379610,66.24,76660.14,274.8,-0.0031,0.0,0.3643]
[1776505383638,66.24,76648.06,274.8,-0.00314,0.0,0.36898]
[1776505388673,66.24,76644.09,274.8,-0.00316,0.0,0.37052]
[1776505394715,66.24,76643.81,274.8,-0.00316,0.0,0.37063]
[1776505399750,66.24,76644.95,274.8,-0.00316,0.0,0.37019]
[1776505404784,66.24,76648.71,274.8,-0.00314,0.0,0.36872]
[1776505409820,66.24,76651.89,274.8,-0.00313,0.0,0.36749]
[1776505414855,66.24,76654.01,274.8,-0.00311,0.0,0.36552]
[1776505419889,66.24,76654.47,274.8,-0.00311,0.0,0.36534]
[1776505424925,66.24,76656.0,274.8,-0.00311,0.0,0.36475]
[1776505438016,66.24,76657.62,274.8,-0.0031,0.0,0.36413]
[1776505443052,66.24,76657.28,274.8,-0.0031,0.0,0.36426]
[1776505448087,66.24,76656.55,274.8,-0.0031,0.0,0.36454]
[1776505453122,66.24,76654.26,274.8,-0.00311,0.0,0.36542]
[1776505458157,66.24,76655.36,274.8,-0.00311,0.0,0.365]
[1776505463192,66.24,76655.43,274.8,-0.00311,0.0,0.36497]
[1776505473262,66.24,76654.78,274.8,-0.0031,0.0,0.36408]
[1776505478296,66.24,76655.54,274.8,-0.0031,0.0,0.36378]
[1776505486353,66.24,76655.7,274.8,-0.0031,0.0,0.36372]
[1776505492395,66.24,76655.28,274.8,-0.0031,0.0,0.36388]
[1776505497430,66.24,76655.28,274.8,-0.0031,0.0,0.36388]
[1776505502465,66.24,76655.05,274.8,-0.0031,0.0,0.36397]
[1776505510521,66.24,76653.53,274.8,-0.0031,0.0,0.36456]
[1776505515556,66.24,76643.13,274.8,-0.00314,0.0,0.36858]
[1776505521598,66.24,76642.92,274.8,-0.00314,0.0,0.36866]
[1776505526633,66.24,76642.9,274.8,-0.00314,0.0,0.36867]
[1776505531668,66.24,76646.42,274.8,-0.00312,0.0,0.36615]
[1776505536702,66.24,76647.62,274.8,-0.00312,0.0,0.36569]
[1776505541738,66.24,76647.95,274.8,-0.00312,0.0,0.36556]
[1776505546773,66.24,76648.58,274.8,-0.00311,0.0,0.36532]
[1776505551808,66.24,76648.79,274.8,-0.00311,0.0,0.36524]
[1776505556843,66.24,76652.92,274.8,-0.0031,0.0,0.36365]
[1776505562885,66.24,76652.6,274.8,-0.0031,0.0,0.36377]
[1776505568927,66.24,76651.23,274.8,-0.0031,0.0,0.3643]
[1776505573962,66.24,76651.22,274.8,-0.0031,0.0,0.3643]
[1776505580016,66.24,76655.52,274.8,-0.00309,0.0,0.36265]
[1776505586046,66.24,76661.41,274.8,-0.00307,0.0,0.3604]
[1776505591081,66.24,76662.15,274.8,-0.00305,0.0,0.35898]
[1776505596116,66.24,76665.72,274.8,-0.00304,0.0,0.35762]
[1776505601151,66.24,76665.73,274.8,-0.00304,0.0,0.35762]
[1776505606189,66.24,76666.04,274.8,-0.00304,0.0,0.3575]
[1776505612231,66.24,76666.27,274.8,-0.00304,0.0,0.35741]
[1776505617266,66.24,76673.26,274.8,-0.00301,0.0,0.35478]
[1776505618273,66.24,76691.28,274.8,-0.00295,0.0,0.34805]
[1776505623308,66.24,76692.42,274.8,-0.00295,0.0,0.34763]
[1776505629265,66.24,76692.62,274.8,-0.00295,0.0,0.34756]
[1776505634384,66.24,76691.68,274.8,-0.00295,0.0,0.3479]
[1776505639420,66.24,76692.87,274.8,-0.00294,0.0,0.34746]
[1776505644456,66.24,76697.75,274.8,-0.00293,0.0,0.34566]
[1776505649493,66.24,76698.35,274.8,-0.00293,0.0,0.34544]
[1776505654528,66.24,76699.39,274.8,-0.00291,0.0,0.34396]
[1776505659563,66.24,76699.79,274.8,-0.00291,0.0,0.34382]
[1776505664598,66.24,76689.2,274.8,-0.00295,0.0,0.34771]
[1776505672271,66.24,76688.35,274.8,-0.00295,0.0,0.34803]
[1776505677689,66.24,76690.56,274.8,-0.00294,0.0,0.34721]
[1776505682724,66.24,76691.13,274.8,-0.00294,0.0,0.347]
[1776505687759,66.24,76688.24,274.8,-0.00295,0.0,0.34807]
[1776505692794,66.24,76687.72,274.8,-0.00295,0.0,0.34826]
[1776505697828,66.24,76688.39,274.8,-0.00295,0.0,0.34801]
[1776505702864,66.24,76692.11,274.8,-0.00294,0.0,0.34664]
[1776505708906,66.24,76691.96,274.8,-0.00294,0.0,0.34669]
[1776505710920,66.24,76705.53,274.8,-0.00289,0.0,0.34172]
[1776505715955,66.24,76698.09,274.8,-0.00291,0.0,0.34334]
[1776505720990,66.24,76698.39,274.8,-0.00291,0.0,0.34323]
[1776505726025,66.24,76697.33,274.8,-0.00291,0.0,0.34362]
[1776505732066,66.24,76698.95,274.8,-0.0029,0.0,0.34302]
[1776505737102,66.24,76712.06,274.8,-0.00286,0.0,0.33826]
[1776505742137,66.24,76717.4,274.8,-0.00284,0.0,0.33634]
[1776505747171,66.24,76713.09,274.8,-0.00286,0.0,0.33789]
[1776505754221,66.24,76713.86,274.8,-0.00285,0.0,0.33761]
[1776505759256,66.24,76713.41,274.8,-0.00286,0.0,0.33777]
[1776505766305,66.24,76716.48,274.8,-0.00284,0.0,0.33667]
[1776505772347,66.24,76716.36,274.8,-0.00284,0.0,0.33563]
[1776505778389,66.24,76714.59,274.8,-0.00284,0.0,0.33627]
[1776505781410,66.24,76699.65,274.8,-0.00289,0.0,0.34167]
[1776505786444,66.24,76695.96,274.8,-0.00291,0.0,0.34302]
[1776505791480,66.24,76697.0,274.8,-0.0029,0.0,0.34264]
[1776505796515,66.24,76696.97,274.8,-0.0029,0.0,0.34265]
[1776505802557,66.24,76697.52,274.8,-0.0029,0.0,0.34245]
[1776505807592,66.24,76697.45,274.8,-0.0029,0.0,0.34248]
[1776505812627,66.24,76697.55,274.8,-0.0029,0.0,0.34244]
[1776505817662,66.24,76689.98,274.8,-0.00293,0.0,0.34521]
[1776505822698,66.24,76689.84,274.8,-0.00293,0.0,0.34527]
[1776505828739,66.24,76689.94,274.8,-0.00293,0.0,0.34523]
[1776505834782,66.24,76689.94,274.8,-0.00292,0.0,0.34413]
[1776505839817,66.24,76690.5,274.8,-0.00292,0.0,0.34392]
[1776505844852,66.24,76690.69,274.8,-0.00292,0.0,0.34385]
[1776505849887,66.24,76691.39,274.8,-0.00291,0.0,0.34359]
[1776505854922,66.24,76691.86,274.8,-0.00291,0.0,0.34342]
[1776505859957,66.24,76689.33,274.8,-0.00292,0.0,0.34435]
[1776505864992,66.24,76674.71,274.8,-0.00297,0.0,0.34975]
[1776505870029,66.24,76665.89,274.8,-0.003,0.0,0.35305]
[1776505875064,66.24,76665.78,274.8,-0.003,0.0,0.35309]
[1776505881106,66.24,76664.92,274.8,-0.00301,0.0,0.35341]
[1776505889162,66.24,76668.1,274.8,-0.003,0.0,0.35222]
[1776505894197,66.24,76668.23,274.8,-0.00299,0.0,0.35105]
[1776505902253,66.24,76668.34,274.8,-0.00299,0.0,0.35101]
[1776505908295,66.24,76666.96,274.8,-0.00299,0.0,0.35153]
[1776505917358,66.24,76667.33,274.8,-0.00299,0.0,0.35139]
[1776505927432,66.24,76669.85,274.8,-0.00298,0.0,0.35045]
[1776505932480,66.24,76662.81,274.8,-0.003,0.0,0.35308]
[1776505937515,66.24,76662.98,274.8,-0.003,0.0,0.35302]
[1776505942550,66.24,76663.89,274.8,-0.003,0.0,0.35268]
[1776505947585,66.24,76664.64,274.8,-0.003,0.0,0.3524]
[1776505952619,66.24,76671.04,274.8,-0.00297,0.0,0.34889]
[1776505957655,66.24,76668.1,274.8,-0.00298,0.0,0.34998]
[1776505962690,66.24,76664.59,274.8,-0.00299,0.0,0.35129]
[1776505969743,66.24,76661.49,274.8,-0.003,0.0,0.35245]
[1776505974778,66.24,76651.44,274.8,-0.00304,0.0,0.35624]
[1776505979813,66.24,76641.75,274.8,-0.00307,0.0,0.35992]
[1776505981827,66.24,76629.37,274.8,-0.00312,0.0,0.36468]
[1776505986862,66.24,76620.95,274.8,-0.00315,0.0,0.36794]
[1776505991898,66.24,76621.2,274.8,-0.00315,0.0,0.36785]
[1776505996933,66.24,76621.08,274.8,-0.00315,0.0,0.36789]
[1776506001968,66.24,76622.31,274.8,-0.00314,0.0,0.36741]
[1776506008012,66.24,76620.88,274.8,-0.00315,0.0,0.36797]
[1776506013047,66.24,76620.91,274.8,-0.00314,0.0,0.3668]
[1776506018082,66.24,76621.99,274.8,-0.00314,0.0,0.36638]
[1776506027145,66.24,76620.91,274.8,-0.00314,0.0,0.3668]
[1776506032180,66.24,76613.06,274.8,-0.00317,0.0,0.36986]
[1776506037215,66.24,76606.28,274.8,-0.00319,0.0,0.37252]
[1776506043257,66.24,76605.58,274.8,-0.0032,0.0,0.3728]
[1776506049299,66.24,76609.77,274.8,-0.00318,0.0,0.37115]
[1776506054335,66.24,76611.62,274.8,-0.00317,0.0,0.37042]
[1776506059369,66.24,76611.31,274.8,-0.00318,0.0,0.37054]
[1776506068433,66.24,76608.21,274.8,-0.00319,0.0,0.37176]
[1776506075484,66.24,76609.52,274.8,-0.00317,0.0,0.37008]
[1776506080519,66.24,76603.4,274.8,-0.0032,0.0,0.37248]
[1776506085554,66.24,76600.24,274.8,-0.00321,0.0,0.37373]
[1776506090589,66.24,76600.05,274.8,-0.00321,0.0,0.3738]
[1776506095624,66.24,76591.49,274.8,-0.00324,0.0,0.3772]
[1776506100659,66.24,76590.55,274.8,-0.00324,0.0,0.37757]
[1776506105694,66.24,76589.51,274.8,-0.00325,0.0,0.37799]
[1776506110729,66.24,76587.11,274.8,-0.00326,0.0,0.37895]
[1776506115764,66.24,76586.49,274.8,-0.00326,0.0,0.37919]
[1776506120799,66.24,76586.95,274.8,-0.00326,0.0,0.37901]
[1776506125834,66.24,76585.31,274.8,-0.00326,0.0,0.37967]
[1776506130869,66.24,76574.76,274.8,-0.00331,0.0,0.38391]
[1776506135905,66.24,76566.25,274.8,-0.00333,0.0,0.38616]
[1776506140940,66.24,76565.49,274.8,-0.00333,0.0,0.38647]
[1776506146982,66.24,76563.51,274.8,-0.00334,0.0,0.38727]
[1776506153024,66.24,76563.11,274.8,-0.00334,0.0,0.38744]
[1776506159066,66.24,76565.39,274.8,-0.00333,0.0,0.38651]
[1776506164101,66.24,76560.53,274.8,-0.00335,0.0,0.38849]
[1776506171150,66.24,76558.44,274.8,-0.00336,0.0,0.38935]
[1776506176185,66.24,76558.73,274.8,-0.00336,0.0,0.38923]
[1776506181219,66.24,76559.97,274.8,-0.00335,0.0,0.38872]
[1776506185248,66.24,76570.72,274.8,-0.00331,0.0,0.38434]
[1776506190283,66.24,76576.75,274.8,-0.00329,0.0,0.38191]
[1776506196325,66.24,76578.0,274.8,-0.00327,0.0,0.38021]
[1776506202367,66.24,76582.72,274.8,-0.00326,0.0,0.37832]
[1776506207408,66.24,76591.02,274.8,-0.00322,0.0,0.37502]
[1776506214457,66.24,76591.78,274.8,-0.00322,0.0,0.37472]
[1776506219492,66.24,76591.97,274.8,-0.00322,0.0,0.37464]
[1776506224530,66.24,76596.89,274.8,-0.0032,0.0,0.3727]
[1776506226544,66.24,76609.76,274.8,-0.00315,0.0,0.36765]
[1776506229565,66.24,76620.43,274.8,-0.00311,0.0,0.36352]
[1776506234600,66.24,76625.11,274.8,-0.00309,0.0,0.36172]
[1776506236614,66.24,76636.83,274.8,-0.00305,0.0,0.35724]
[1776506241649,66.24,76638.74,274.8,-0.00304,0.0,0.35651]
[1776506246684,66.24,76630.19,274.8,-0.00308,0.0,0.35977]
[1776506252726,66.24,76629.23,274.8,-0.00307,0.0,0.35899]
[1776506257761,66.24,76628.68,274.8,-0.00307,0.0,0.3592]
[1776506262796,66.24,76629.73,274.8,-0.00307,0.0,0.3588]
[1776506267831,66.24,76629.5,274.8,-0.00307,0.0,0.35889]
[1776506272866,66.24,76631.8,274.8,-0.00306,0.0,0.35801]
[1776506277901,66.24,76633.24,274.8,-0.00306,0.0,0.35746]
[1776506282937,66.24,76633.27,274.8,-0.00306,0.0,0.35745]
[1776506289985,66.24,76632.6,274.8,-0.00306,0.0,0.35771]
[1776506295020,66.24,76632.48,274.8,-0.00306,0.0,0.35775]
[1776506301062,66.24,76632.37,274.8,-0.00306,0.0,0.3578]
[1776506309118,66.24,76632.56,274.8,-0.00306,0.0,0.35772]
[1776506319188,66.24,76632.86,274.8,-0.00305,0.0,0.35647]
[1776506329257,66.24,76634.81,274.8,-0.00304,0.0,0.35573]
[1776506335300,66.24,76635.43,274.8,-0.00304,0.0,0.3555]
[1776506341343,66.24,76636.02,274.8,-0.00304,0.0,0.35527]
[1776506351413,66.24,76639.93,274.8,-0.00302,0.0,0.3538]
[1776506356448,66.24,76639.93,274.8,-0.00302,0.0,0.3538]
[1776506358462,66.24,76627.33,274.8,-0.00307,0.0,0.35857]
[1776506367525,66.24,76629.31,274.8,-0.00306,0.0,0.35782]
[1776506372561,66.24,76629.26,274.8,-0.00305,0.0,0.3567]
[1776506377596,66.24,76628.61,274.8,-0.00305,0.0,0.35695]
[1776506382631,66.24,76629.03,274.8,-0.00305,0.0,0.35679]
[1776506389680,66.24,76627.75,274.8,-0.00306,0.0,0.35727]
[1776506396730,66.24,76627.58,274.8,-0.00306,0.0,0.35734]
[1776506401765,66.24,76627.87,274.8,-0.00306,0.0,0.35723]
[1776506406801,66.24,76615.13,274.8,-0.0031,0.0,0.3621]
[1776506411836,66.24,76609.09,274.8,-0.00313,0.0,0.36443]
[1776506416871,66.24,76606.23,274.8,-0.00314,0.0,0.36554]
[1776506422915,66.24,76607.58,274.8,-0.00313,0.0,0.36502]
[1776506427950,66.24,76605.88,274.8,-0.00314,0.0,0.36568]
[1776506432985,66.24,76599.02,274.8,-0.00315,0.0,0.36718]
[1776506438021,66.24,76594.98,274.8,-0.00317,0.0,0.36876]
[1776506443057,66.24,76593.47,274.8,-0.00317,0.0,0.36935]
[1776506448092,66.24,76592.95,274.8,-0.00318,0.0,0.36956]
[1776506453127,66.24,76592.06,274.8,-0.00318,0.0,0.36991]
[1776506458164,66.24,76580.79,274.8,-0.00322,0.0,0.37435]
[1776506463199,66.24,76577.69,274.8,-0.00323,0.0,0.37558]
[1776506468234,66.24,76591.11,274.8,-0.00318,0.0,0.37028]
[1776506473270,66.24,76584.42,274.8,-0.00321,0.0,0.37291]
[1776506478304,66.24,76588.19,274.8,-0.00319,0.0,0.37143]
[1776506483340,66.24,76588.5,274.8,-0.00319,0.0,0.3713]
[1776506488375,66.24,76588.35,274.8,-0.00319,0.0,0.37136]
[1776506493410,66.24,76585.2,274.8,-0.0032,0.0,0.37143]
[1776506494681,66.24,76572.94,274.8,-0.00324,0.0,0.37628]
[1776506495424,66.24,76558.97,274.8,-0.0033,0.0,0.38189]
[1776506500459,66.24,76544.75,274.8,-0.00335,0.0,0.38766]
[1776506505493,66.24,76539.86,274.8,-0.00337,0.0,0.38966]
[1776506510656,66.24,76543.87,274.8,-0.00336,0.0,0.38802]
[1776506516571,66.24,76540.29,274.8,-0.00337,0.0,0.38949]
[1776506520603,66.24,76523.59,274.8,-0.00344,0.0,0.3964]
[1776506521609,66.24,76510.56,274.8,-0.00349,0.0,0.40186]
[1776506526649,66.24,76513.02,274.8,-0.00348,0.0,0.40082]
[1776506529671,66.24,76498.11,274.8,-0.00354,0.0,0.40714]
[1776506531129,66.24,76481.74,274.8,-0.00361,0.0,0.41418]
[1776506535713,66.24,76469.61,274.8,-0.00367,0.0,0.41946]
[1776506540748,66.24,76465.83,274.8,-0.00368,0.0,0.42112]
[1776506545783,66.24,76454.19,274.8,-0.00373,0.0,0.42626]
[1776506549811,66.24,76442.31,274.8,-0.00378,0.0,0.43157]
[1776506554849,66.24,76434.67,274.8,-0.00381,0.0,0.43369]
[1776506559883,66.24,76427.14,274.8,-0.00384,0.0,0.43709]
[1776506564922,66.24,76424.75,274.8,-0.00385,0.0,0.43818]
[1776506567943,66.24,76411.42,274.8,-0.00391,0.0,0.44428]
[1776506572978,66.24,76409.85,274.8,-0.00392,0.0,0.44501]
[1776506578013,66.24,76417.17,274.8,-0.00389,0.0,0.44164]
[1776506583054,66.24,76420.02,274.8,-0.00387,0.0,0.44034]
[1776506585070,66.24,76432.27,274.8,-0.00382,0.0,0.43477]
[1776506588091,66.24,76444.68,274.8,-0.00376,0.0,0.42919]
[1776506591112,66.24,76455.99,274.8,-0.00371,0.0,0.42416]
[1776506596147,66.24,76463.72,274.8,-0.00368,0.0,0.42076]
[1776506599168,66.24,76477.51,274.8,-0.00362,0.0,0.41474]
[1776506604203,66.24,76484.32,274.8,-0.00359,0.0,0.41179]
[1776506607224,66.24,76469.67,274.8,-0.00365,0.0,0.41815]
[1776506612259,66.24,76462.76,274.8,-0.00367,0.0,0.41989]
[1776506617294,66.24,76452.7,274.8,-0.00372,0.0,0.42432]
[1776506622329,66.24,76451.44,274.8,-0.00372,0.0,0.42488]
[1776506628371,66.24,76451.26,274.8,-0.00372,0.0,0.42496]
[1776506633406,66.24,76451.84,274.8,-0.00372,0.0,0.4247]
[1776506638442,66.24,76443.34,274.8,-0.00376,0.0,0.42848]
[1776506643476,66.24,76446.37,274.8,-0.00374,0.0,0.42713]
[1776506648513,66.24,76458.92,274.8,-0.00369,0.0,0.42157]
[1776506653549,66.24,76463.15,274.8,-0.00367,0.0,0.41971]
[1776506658583,66.24,76473.71,274.8,-0.00363,0.0,0.41511]
[1776506663619,66.24,76469.0,274.8,-0.00365,0.0,0.41716]
[1776506665634,66.24,76450.03,274.8,-0.00373,0.0,0.4255]
[1776506670669,66.24,76448.4,274.8,-0.00374,0.0,0.42623]
[1776506675704,66.24,76443.51,274.8,-0.00375,0.0,0.42709]
[1776506680739,66.24,76449.82,274.8,-0.00372,0.0,0.42429]
[1776506685774,66.24,76445.41,274.8,-0.00374,0.0,0.42625]
[1776506690811,66.24,76430.41,274.8,-0.0038,0.0,0.43296]
[1776506694839,66.24,76414.58,274.8,-0.00388,0.0,0.44015]
[1776506699259,66.24,76425.27,274.8,-0.00383,0.0,0.43528]
[1776506705302,66.24,76421.33,274.8,-0.00384,0.0,0.43707]
[1776506711299,66.24,76431.44,274.8,-0.0038,0.0,0.4325]
[1776506712972,66.24,76415.18,274.8,-0.00387,0.0,0.43987]
[1776506718010,66.24,76406.46,274.8,-0.00391,0.0,0.44387]
[1776506723048,66.24,76408.33,274.8,-0.0039,0.0,0.44301]
[1776506728083,66.24,76413.97,274.8,-0.00388,0.0,0.44043]
[1776506731104,66.24,76396.96,274.8,-0.00394,0.0,0.44691]
[1776506736140,66.24,76402.14,274.8,-0.00392,0.0,0.44451]
[1776506741175,66.24,76405.13,274.8,-0.00391,0.0,0.44314]
[1776506746210,66.24,76405.7,274.8,-0.0039,0.0,0.44287]
[1776506751245,66.24,76397.8,274.8,-0.00394,0.0,0.44652]
[1776506756281,66.24,76398.38,274.8,-0.00394,0.0,0.44625]
[1776506761316,66.24,76398.61,274.8,-0.00394,0.0,0.44614]
[1776506766351,66.24,76396.28,274.8,-0.00395,0.0,0.44722]
[1776506772393,66.24,76396.78,274.8,-0.00395,0.0,0.44699]
[1776506777428,66.24,76403.55,274.8,-0.00391,0.0,0.44386]
[1776506783213,66.24,76404.69,274.8,-0.00391,0.0,0.44334]
[1776506785660,66.24,76392.68,274.8,-0.00396,0.0,0.4489]
[1776506790520,66.24,76382.07,274.8,-0.00401,0.0,0.45386]
[1776506792534,66.24,76365.22,274.8,-0.00408,0.0,0.46044]
[1776506796562,66.24,76382.75,274.8,-0.004,0.0,0.45217]
[1776506801597,66.24,76392.31,274.8,-0.00395,0.0,0.44771]
[1776506804618,66.24,76408.48,274.8,-0.00388,0.0,0.44026]
[1776506806632,66.24,76422.06,274.8,-0.00382,0.0,0.43408]
[1776506812426,66.24,76420.3,274.8,-0.00383,0.0,0.43488]
[1776506814690,66.24,76437.88,274.8,-0.00375,0.0,0.42698]
[1776506817711,66.24,76452.43,274.8,-0.00368,0.0,0.42054]
[1776506822746,66.24,76454.72,274.8,-0.00367,0.0,0.41953]
[1776506827783,66.24,76446.44,274.8,-0.00371,0.0,0.42318]
[1776506829624,66.24,76430.84,274.8,-0.00378,0.0,0.43013]
[1776506832817,66.24,76413.17,274.8,-0.00386,0.0,0.43811]
[1776506835288,66.24,76388.82,274.8,-0.00397,0.0,0.44933]
[1776506836602,66.24,76367.98,274.8,-0.00407,0.0,0.45913]
[1776506841652,66.24,76364.26,274.8,-0.00409,0.0,0.4609]
[1776506847409,66.24,76358.4,274.8,-0.00411,0.0,0.46369]
[1776506852956,66.24,76354.12,274.8,-0.00412,0.0,0.46435]
[1776506857992,66.24,76365.7,274.8,-0.00407,0.0,0.45883]
[1776506863031,66.24,76390.03,274.8,-0.00395,0.0,0.44741]
[1776506864038,66.24,76401.7,274.8,-0.0039,0.0,0.44202]
[1776506869073,66.24,76407.62,274.8,-0.00387,0.0,0.43931]
[1776506874108,66.24,76402.22,274.8,-0.0039,0.0,0.44178]
[1776506879143,66.24,76401.07,274.8,-0.0039,0.0,0.44231]
[1776506884178,66.24,76402.79,274.8,-0.00389,0.0,0.44152]
[1776506889213,66.24,76402.07,274.8,-0.0039,0.0,0.44185]
[1776506894248,66.24,76394.26,274.8,-0.00393,0.0,0.44545]
[1776506897269,66.24,76381.83,274.8,-0.00399,0.0,0.45123]
[1776506902304,66.24,76381.59,274.8,-0.00399,0.0,0.45134]
[1776506907339,66.24,76370.36,274.8,-0.00405,0.0,0.45662]
[1776506912374,66.24,76370.76,274.8,-0.00403,0.0,0.45505]
[1776506916461,66.24,76335.37,274.8,-0.0042,0.0,0.472]
[1776506922270,66.24,76333.19,274.8,-0.00421,0.0,0.47306]
[1776506927481,66.24,76317.23,274.8,-0.00429,0.0,0.48089]
[1776506931519,66.24,76305.66,274.8,-0.00435,1e-05,0.48664]
[1776506936554,66.24,76304.59,274.8,-0.00436,1e-05,0.48717]
[1776506941789,66.24,76304.38,274.8,-0.00436,1e-05,0.48728]
[1776506946826,66.24,76302.2,274.8,-0.00437,1e-05,0.48837]
[1776506949646,66.24,76320.76,274.8,-0.00427,0.0,0.47915]
[1776506950653,66.24,76332.96,274.8,-0.00421,0.0,0.47317]
[1776506955688,66.24,76337.25,274.8,-0.00419,0.0,0.47108]
[1776506960723,66.24,76337.26,274.8,-0.00419,0.0,0.47108]
[1776506965759,66.24,76335.88,274.8,-0.0042,0.0,0.47175]
[1776506970778,66.24,76326.58,274.8,-0.00425,0.0,0.47629]
[1776506975828,66.24,76326.99,274.8,-0.00423,0.0,0.47467]
[1776506981871,66.24,76329.42,274.8,-0.00422,0.0,0.47348]
[1776506984893,66.24,76318.83,274.8,-0.00427,0.0,0.47867]
[1776506986431,66.24,76301.61,274.8,-0.00436,1e-05,0.48722]
[1776506991941,66.24,76297.61,274.8,-0.00438,1e-05,0.48922]
[1776506996977,66.24,76294.82,274.8,-0.00439,1e-05,0.49062]
[1776507002757,66.24,76293.58,274.8,-0.0044,1e-05,0.49125]
[1776507004129,66.24,76281.3,274.8,-0.00446,1e-05,0.49746]
[1776507007050,66.24,76268.46,274.8,-0.00453,1e-05,0.50404]
[1776507012085,66.24,76264.36,274.8,-0.00455,1e-05,0.50615]
[1776507015107,66.24,76284.13,274.8,-0.00445,1e-05,0.49603]
[1776507020142,66.24,76280.68,274.8,-0.00446,1e-05,0.49778]
[1776507024171,66.24,76266.18,274.8,-0.00454,1e-05,0.50521]
[1776507029833,66.24,76258.41,274.8,-0.00458,1e-05,0.50924]
[1776507032227,66.24,76269.5,274.8,-0.00451,1e-05,0.50202]
[1776507037262,66.24,76268.55,274.8,-0.00452,1e-05,0.50251]
[1776507042297,66.24,76268.69,274.8,-0.00451,1e-05,0.50244]
[1776507047333,66.24,76258.42,274.8,-0.00457,1e-05,0.50774]
[1776507052380,66.24,76260.82,274.8,-0.00456,1e-05,0.50649]
[1776507057405,66.24,76281.02,274.8,-0.00445,1e-05,0.49614]
[1776507059419,66.24,76291.65,274.8,-0.0044,1e-05,0.49076]
[1776507064454,66.24,76298.31,274.8,-0.00436,1e-05,0.48742]
[1776507066468,66.24,76287.98,274.8,-0.00441,1e-05,0.49261]
[1776507071503,66.24,76294.62,274.8,-0.00438,1e-05,0.48927]
[1776507076538,66.24,76294.32,274.8,-0.00438,1e-05,0.48942]
[1776507082580,66.24,76304.41,274.8,-0.00433,1e-05,0.48437]
[1776507087615,66.24,76310.79,274.8,-0.0043,1e-05,0.48121]
[1776507089630,66.24,76327.84,274.8,-0.00421,0.0,0.47283]
[1776507092651,66.24,76336.58,274.8,-0.00416,0.0,0.46718]
[1776507097686,66.24,76343.19,274.8,-0.00413,0.0,0.464]
[1776507102721,66.24,76342.02,274.8,-0.00413,0.0,0.46456]
[1776507104915,66.24,76322.23,274.8,-0.00423,0.0,0.47415]
[1776507105748,66.24,76296.58,274.8,-0.00436,1e-05,0.48683]
[1776507110783,66.24,76295.18,274.8,-0.00436,1e-05,0.48753]
[1776507115818,66.24,76299.55,274.8,-0.00434,1e-05,0.48535]
[1776507120853,66.24,76303.92,274.8,-0.00432,1e-05,0.48317]
[1776507123874,66.24,76318.34,274.8,-0.00425,0.0,0.47605]
[1776507125888,66.24,76299.28,274.8,-0.00434,1e-05,0.48548]
[1776507126895,66.24,76276.24,274.8,-0.00446,1e-05,0.4971]
[1776507128909,66.24,76262.11,274.8,-0.00454,1e-05,0.50434]
[1776507133943,66.24,76256.46,274.8,-0.00457,1e-05,0.50726]
[1776507139028,66.24,76255.66,274.8,-0.00457,1e-05,0.50767]
[1776507144067,66.24,76256.77,274.8,-0.00456,1e-05,0.5071]
[1776507149102,66.24,76255.74,274.8,-0.00457,1e-05,0.50763]
[1776507155144,66.24,76255.88,274.8,-0.00456,1e-05,0.50606]
[1776507160179,66.24,76256.62,274.8,-0.00455,1e-05,0.50568]
[1776507166221,66.24,76256.49,274.8,-0.00455,1e-05,0.50575]
[1776507171256,66.24,76253.25,274.8,-0.00457,1e-05,0.50742]
[1776507176291,66.24,76253.14,274.8,-0.00457,1e-05,0.50748]
[1776507181326,66.24,76253.24,274.8,-0.00457,1e-05,0.50743]
[1776507186361,66.24,76250.02,274.8,-0.00459,1e-05,0.5091]
[1776507191396,66.24,76243.82,274.8,-0.00462,1e-05,0.51233]
[1776507194417,66.24,76264.61,274.8,-0.00451,1e-05,0.50156]
[1776507199452,66.24,76259.88,274.8,-0.00453,1e-05,0.504]
[1776507204488,66.24,76261.73,274.8,-0.00452,1e-05,0.50304]
[1776507209523,66.24,76264.26,274.8,-0.00451,1e-05,0.50174]
[1776507214558,66.24,76272.27,274.8,-0.00446,1e-05,0.49617]
[1776507217578,66.24,76284.68,274.8,-0.00439,1e-05,0.48989]
[1776507222614,66.24,76289.9,274.8,-0.00437,1e-05,0.48727]
[1776507224628,66.24,76302.47,274.8,-0.0043,1e-05,0.48101]
[1776507229663,66.24,76300.47,274.8,-0.00431,1e-05,0.482]
[1776507234698,66.24,76300.59,274.8,-0.00431,1e-05,0.48194]
[1776507239733,66.24,76308.76,274.8,-0.00427,0.0,0.4779]
[1776507244768,66.24,76306.37,274.8,-0.00428,0.0,0.47908]
[1776507249803,66.24,76306.86,274.8,-0.00428,0.0,0.47884]
[1776507254838,66.24,76302.47,274.8,-0.0043,1e-05,0.48101]
[1776507259874,66.24,76306.21,274.8,-0.00428,0.0,0.47916]
[1776507264910,66.24,76306.77,274.8,-0.00428,0.0,0.47888]
[1776507269945,66.24,76305.82,274.8,-0.00429,1e-05,0.47935]
[1776507274980,66.24,76305.94,274.8,-0.00427,0.0,0.47786]
[1776507277002,66.24,76321.5,274.8,-0.0042,0.0,0.47025]
[1776507279019,66.24,76310.7,274.8,-0.00425,0.0,0.47552]
[1776507284056,66.24,76315.65,274.8,-0.00422,0.0,0.4731]
[1776507289091,66.24,76322.91,274.8,-0.00419,0.0,0.46956]
[1776507294126,66.24,76322.38,274.8,-0.00419,0.0,0.46982]
[1776507299161,66.24,76324.98,274.8,-0.00418,0.0,0.46856]
[1776507304196,66.24,76322.42,274.8,-0.00419,0.0,0.4698]
[1776507305203,66.24,76337.22,274.8,-0.00412,0.0,0.46266]
[1776507307217,66.24,76349.74,274.8,-0.00406,0.0,0.4567]
[1776507310238,66.24,76361.17,274.8,-0.00401,0.0,0.45131]
[1776507315273,66.24,76355.98,274.8,-0.00403,0.0,0.45375]
[1776507320308,66.24,76367.67,274.8,-0.00397,0.0,0.44827]
[1776507325346,66.24,76373.28,274.8,-0.00395,0.0,0.44566]
[1776507330381,66.24,76366.84,274.8,-0.00398,0.0,0.44866]
[1776507335417,66.24,76362.96,274.8,-0.00399,0.0,0.4491]
[1776507338440,66.24,76373.73,274.8,-0.00393,0.0,0.4441]
[1776507343479,66.24,76382.1,274.8,-0.0039,0.0,0.44024]
[1776507348514,66.24,76387.48,274.8,-0.00387,0.0,0.43778]
[1776507353549,66.24,76385.17,274.8,-0.00388,0.0,0.43883]
[1776507358584,66.24,76386.03,274.8,-0.00388,0.0,0.43844]
[1776507363619,66.24,76396.86,274.8,-0.00383,0.0,0.43351]
[1776507368654,66.24,76387.12,274.8,-0.00387,0.0,0.43794]
[1776507373689,66.24,76392.46,274.8,-0.00385,0.0,0.43551]
[1776507378728,66.24,76396.32,274.8,-0.00383,0.0,0.43375]
[1776507384022,66.24,76396.88,274.8,-0.00383,0.0,0.4335]
[1776507387951,66.24,76385.88,274.8,-0.00388,0.0,0.43851]
[1776507388797,66.24,76373.79,274.8,-0.00393,0.0,0.44407]
[1776507393834,66.24,76367.23,274.8,-0.00395,0.0,0.44575]
[1776507398869,66.24,76366.86,274.8,-0.00395,0.0,0.44592]
[1776507403904,66.24,76368.78,274.8,-0.00395,0.0,0.44503]
[1776507408938,66.24,76369.98,274.8,-0.00394,0.0,0.44447]
[1776507413984,66.24,76370.15,274.8,-0.00394,0.0,0.44439]
[1776507420017,66.24,76371.94,274.8,-0.00393,0.0,0.44357]
[1776507425051,66.24,76375.1,274.8,-0.00392,0.0,0.44211]
[1776507430086,66.24,76381.74,274.8,-0.00389,0.0,0.43906]
[1776507435121,66.24,76388.35,274.8,-0.00386,0.0,0.43604]
[1776507440155,66.24,76384.84,274.8,-0.00387,0.0,0.43764]
[1776507445191,66.24,76386.92,274.8,-0.00386,0.0,0.43669]
[1776507450226,66.24,76391.79,274.8,-0.00384,0.0,0.43447]
[1776507455262,66.24,76387.28,274.8,-0.00385,0.0,0.43518]
[1776507460297,66.24,76387.68,274.8,-0.00385,0.0,0.435]
[1776507465333,66.24,76389.54,274.8,-0.00384,0.0,0.43416]
[1776507470368,66.24,76384.53,274.8,-0.00386,0.0,0.43644]
[1776507475405,66.24,76386.19,274.8,-0.00385,0.0,0.43568]
[1776507480440,66.24,76387.43,274.8,-0.00385,0.0,0.43512]
[1776507482697,66.24,76369.47,274.8,-0.00393,0.0,0.44335]
[1776507488496,66.24,76374.24,274.8,-0.00391,0.0,0.44115]
[1776507493532,66.24,76374.05,274.8,-0.00391,0.0,0.44124]
[1776507503603,66.24,76373.7,274.8,-0.00391,0.0,0.4414]
[1776507508639,66.24,76376.49,274.8,-0.0039,0.0,0.44012]
[1776507513674,66.24,76382.85,274.8,-0.00386,0.0,0.43586]
[1776507515688,66.24,76382.74,274.8,-0.00386,0.0,0.43591]
[1776507521732,66.24,76382.47,274.8,-0.00386,0.0,0.43603]
[1776507526956,66.24,76386.04,274.8,-0.00384,0.0,0.43441]
[1776507533816,66.24,76391.65,274.8,-0.00382,0.0,0.43187]
[1776507538850,66.24,76391.82,274.8,-0.00382,0.0,0.43179]
[1776507543886,66.24,76383.23,274.8,-0.00386,0.0,0.43569]
[1776507548921,66.24,76382.96,274.8,-0.00386,0.0,0.43581]
[1776507553956,66.24,76378.7,274.8,-0.00388,0.0,0.43775]
[1776507561005,66.24,76378.17,274.8,-0.00388,0.0,0.438]
[1776507566041,66.24,76378.69,274.8,-0.00388,0.0,0.43776]
[1776507571076,66.24,76378.5,274.8,-0.00387,0.0,0.4365]
[1776507576111,66.24,76377.35,274.8,-0.00387,0.0,0.43703]
[1776507581147,66.24,76378.17,274.8,-0.00387,0.0,0.43665]
[1776507586182,66.24,76378.84,274.8,-0.00386,0.0,0.43635]
[1776507591217,66.24,76379.29,274.8,-0.00386,0.0,0.43614]
[1776507596251,66.24,76383.04,274.8,-0.00385,0.0,0.43443]
[1776507601287,66.24,76391.33,274.8,-0.00381,0.0,0.43068]
[1776507607329,66.24,76391.85,274.8,-0.00381,0.0,0.43044]
[1776507610350,66.24,76403.66,274.8,-0.00375,0.0,0.42515]
[1776507615385,66.24,76410.97,274.8,-0.00372,0.0,0.4219]
[1776507620422,66.24,76410.63,274.8,-0.00372,0.0,0.42205]
[1776507625457,66.24,76412.02,274.8,-0.00372,0.0,0.42143]
[1776507630501,66.24,76400.75,274.8,-0.00377,0.0,0.42645]
[1776507631505,66.24,76374.33,274.8,-0.00387,0.0,0.43706]
[1776507632512,66.24,76363.65,274.8,-0.00392,0.0,0.44196]
[1776507637547,66.24,76362.57,274.8,-0.00393,0.0,0.44246]
[1776507642584,66.24,76365.48,274.8,-0.00391,0.0,0.44112]
[1776507647619,66.24,76363.25,274.8,-0.00392,0.0,0.44215]
[1776507652656,66.24,76361.95,274.8,-0.00393,0.0,0.44275]
[1776507657692,66.24,76359.51,274.8,-0.00394,0.0,0.44388]
[1776507663540,66.24,76353.13,274.8,-0.00397,0.0,0.44684]
[1776507664741,66.24,76338.86,274.8,-0.00404,0.0,0.45353]
[1776507670132,66.24,76341.57,274.8,-0.00403,0.0,0.45226]
[1776507675818,66.24,76340.86,274.8,-0.00403,0.0,0.45259]
[1776507680853,66.24,76349.77,274.8,-0.00399,0.0,0.44841]
[1776507685888,66.24,76351.28,274.8,-0.00398,0.0,0.4477]
[1776507690923,66.24,76344.36,274.8,-0.00401,0.0,0.45094]
[1776507695958,66.24,76349.04,274.8,-0.00398,0.0,0.44738]
[1776507700993,66.24,76355.99,274.8,-0.00395,0.0,0.44415]
[1776507706029,66.24,76358.52,274.8,-0.00393,0.0,0.44297]
[1776507711065,66.24,76355.36,274.8,-0.00395,0.0,0.44444]
[1776507716099,66.24,76354.85,274.8,-0.00395,0.0,0.44468]
[1776507722142,66.24,76356.1,274.8,-0.00395,0.0,0.4441]
[1776507727177,66.24,76355.02,274.8,-0.00395,0.0,0.4446]
[1776507729191,66.24,76342.97,274.8,-0.00401,0.0,0.45022]
[1776507734226,66.24,76335.44,274.8,-0.00404,0.0,0.45376]
[1776507740268,66.24,76336.87,274.8,-0.00404,0.0,0.45309]
[1776507745321,66.24,76337.2,274.8,-0.00403,0.0,0.45293]
[1776507750349,66.24,76327.83,274.8,-0.00408,0.0,0.45737]
[1776507755384,66.24,76319.11,274.8,-0.00411,0.0,0.46013]
[1776507760419,66.24,76330.09,274.8,-0.00406,0.0,0.45491]
[1776507766461,66.24,76339.53,274.8,-0.00401,0.0,0.45045]
[1776507771496,66.24,76341.78,274.8,-0.004,0.0,0.4494]
[1776507773510,66.24,76354.49,274.8,-0.00394,0.0,0.44348]
[1776507778545,66.24,76364.32,274.8,-0.0039,0.0,0.43895]
[1776507784660,66.24,76364.49,274.8,-0.0039,0.0,0.43887]
[1776507792643,66.24,76363.99,274.8,-0.0039,0.0,0.4391]
[1776507798688,66.24,76364.2,274.8,-0.0039,0.0,0.439]
[1776507803723,66.24,76364.11,274.8,-0.0039,0.0,0.43904]
[1776507809768,66.24,76364.77,274.8,-0.00389,0.0,0.43874]
[1776507814804,66.24,76364.94,274.8,-0.00388,0.0,0.43731]
[1776507820847,66.24,76364.84,274.8,-0.00388,0.0,0.43736]
[1776507829911,66.24,76365.04,274.8,-0.00388,0.0,0.43726]
[1776507840987,66.24,76365.0,274.8,-0.00388,0.0,0.43728]
[1776507846024,66.24,76360.94,274.8,-0.0039,0.0,0.43914]
[1776507853073,66.24,76359.46,274.8,-0.00391,0.0,0.43982]
[1776507859115,66.24,76359.25,274.8,-0.00391,0.0,0.43992]
[1776507864150,66.24,76359.18,274.8,-0.00391,0.0,0.43995]
[1776507869186,66.24,76360.75,274.8,-0.0039,0.0,0.43923]
[1776507879258,66.24,76360.98,274.8,-0.00389,0.0,0.43777]
[1776507885300,66.24,76359.5,274.8,-0.00389,0.0,0.43845]
[1776507893357,66.24,76361.69,274.8,-0.00388,0.0,0.43745]
[1776507898391,66.24,76362.6,274.8,-0.00388,0.0,0.43703]
[1776507903426,66.24,76364.94,274.8,-0.00387,0.0,0.43596]
[1776507908462,66.24,76365.67,274.8,-0.00387,0.0,0.43563]
[1776507915511,66.24,76364.96,274.8,-0.00387,0.0,0.43595]
[1776507921557,66.24,76364.87,274.8,-0.00387,0.0,0.43599]
[1776507927604,66.24,76367.1,274.8,-0.00386,0.0,0.43498]
[1776507933645,66.24,76367.16,274.8,-0.00385,0.0,0.4336]
[1776507939688,66.24,76368.28,274.8,-0.00384,0.0,0.4331]
[1776507946738,66.24,76369.4,274.8,-0.00384,0.0,0.43259]
[1776507952780,66.24,76370.12,274.8,-0.00383,0.0,0.43226]
[1776507959829,66.24,76379.34,274.8,-0.00379,0.0,0.4281]
[1776507965871,66.24,76379.84,274.8,-0.00379,0.0,0.42787]
[1776507970909,66.24,76380.76,274.8,-0.00379,0.0,0.42746]
[1776507973930,66.24,76353.29,274.8,-0.00391,0.0,0.43995]
[1776507974937,66.24,76342.58,274.8,-0.00396,0.0,0.44491]
[1776507979977,66.24,76339.84,274.8,-0.00397,0.0,0.44618]
[1776507985010,66.24,76342.13,274.8,-0.00396,0.0,0.44512]
[1776507990791,66.24,76343.17,274.8,-0.00396,0.0,0.44463]
[1776507996092,66.24,76345.78,274.8,-0.00393,0.0,0.44206]
[1776508001124,66.24,76341.76,274.8,-0.00395,0.0,0.44392]
[1776508006158,66.24,76340.54,274.8,-0.00396,0.0,0.44449]
[1776508011194,66.24,76338.42,274.8,-0.00397,0.0,0.44547]
[1776508016228,66.24,76325.78,274.8,-0.00403,0.0,0.45139]
[1776508021265,66.24,76325.09,274.8,-0.00403,0.0,0.45172]
[1776508027306,66.24,76325.16,274.8,-0.00403,0.0,0.45168]
[1776508032341,66.24,76324.25,274.8,-0.00404,0.0,0.45211]
[1776508037376,66.24,76328.81,274.8,-0.00401,0.0,0.44997]
[1776508042410,66.24,76327.31,274.8,-0.00402,0.0,0.45067]
[1776508047446,66.24,76337.87,274.8,-0.00397,0.0,0.44573]
[1776508053488,66.24,76338.31,274.8,-0.00396,0.0,0.44415]
[1776508060699,66.24,76338.45,274.8,-0.00396,0.0,0.44409]
[1776508066579,66.24,76341.25,274.8,-0.00394,0.0,0.44279]
[1776508071614,66.24,76342.95,274.8,-0.00394,0.0,0.442]
[1776508076649,66.24,76348.07,274.8,-0.00391,0.0,0.43964]
[1776508081685,66.24,76347.33,274.8,-0.00392,0.0,0.43998]
[1776508086720,66.24,76349.85,274.8,-0.0039,0.0,0.43882]
[1776508091759,66.24,76350.81,274.8,-0.0039,0.0,0.43838]
[1776508096794,66.24,76355.01,274.8,-0.00388,0.0,0.43645]
[1776508101829,66.24,76356.15,274.8,-0.00388,0.0,0.43593]
[1776508106864,66.24,76356.61,274.8,-0.00387,0.0,0.43572]
[1776508111899,66.24,76353.05,274.8,-0.00388,0.0,0.436]
[1776508116934,66.24,76354.49,274.8,-0.00387,0.0,0.43534]
[1776508125997,66.24,76354.2,274.8,-0.00387,0.0,0.43547]
[1776508131035,66.24,76354.22,274.8,-0.00387,0.0,0.43546]
[1776508136070,66.24,76355.26,274.8,-0.00387,0.0,0.43499]
[1776508142112,66.24,76351.82,274.8,-0.00388,0.0,0.43656]
[1776508147147,66.24,76349.11,274.8,-0.0039,0.0,0.4378]
[1776508152181,66.24,76348.83,274.8,-0.0039,0.0,0.43793]
[1776508157217,66.24,76345.09,274.8,-0.00391,0.0,0.43965]
[1776508162255,66.24,76344.3,274.8,-0.00392,0.0,0.44002]
[1776508167290,66.24,76350.88,274.8,-0.00389,0.0,0.43699]
[1776508172325,66.24,76353.66,274.8,-0.00386,0.0,0.43437]
[1776508177360,66.24,76354.44,274.8,-0.00386,0.0,0.43401]
[1776508182395,66.24,76354.01,274.8,-0.00386,0.0,0.43421]
[1776508191458,66.24,76353.24,274.8,-0.00387,0.0,0.43456]
[1776508196493,66.24,76353.23,274.8,-0.00387,0.0,0.43457]
[1776508201528,66.24,76352.76,274.8,-0.00387,0.0,0.43478]
[1776508203715,66.24,76324.05,274.8,-0.004,0.0,0.44806]
[1776508204806,66.24,76306.76,274.8,-0.00408,0.0,0.45622]
[1776508206564,66.24,76291.26,274.8,-0.00416,0.0,0.46365]
[1776508208580,66.24,76278.72,274.8,-0.00422,0.0,0.46974]
[1776508211602,66.24,76292.96,274.8,-0.00415,0.0,0.46283]
[1776508215630,66.24,76280.06,274.8,-0.00421,0.0,0.46908]
[1776508220667,66.24,76283.42,274.8,-0.0042,0.0,0.46745]
[1776508225702,66.24,76286.09,274.8,-0.00418,0.0,0.46615]
[1776508230738,66.24,76286.42,274.8,-0.00418,0.0,0.46599]
[1776508235773,66.24,76287.67,274.8,-0.00416,0.0,0.46397]
[1776508240808,66.24,76292.19,274.8,-0.00414,0.0,0.46179]
[1776508245843,66.24,76292.02,274.8,-0.00414,0.0,0.46187]
[1776508252895,66.24,76292.77,274.8,-0.00414,0.0,0.46151]
[1776508257930,66.24,76293.0,274.8,-0.00414,0.0,0.4614]
[1776508262966,66.24,76293.22,274.8,-0.00414,0.0,0.46129]
[1776508268001,66.24,76296.43,274.8,-0.00412,0.0,0.45975]
[1776508273036,66.24,76300.02,274.8,-0.0041,0.0,0.45804]
[1776508278071,66.24,76300.01,274.8,-0.0041,0.0,0.45804]
[1776508283106,66.24,76306.78,274.8,-0.00407,0.0,0.45482]
[1776508288141,66.24,76311.95,274.8,-0.00405,0.0,0.45237]
[1776508293176,66.24,76311.24,274.8,-0.00404,0.0,0.45131]
[1776508298211,66.24,76314.71,274.8,-0.00402,0.0,0.44968]
[1776508303246,66.24,76316.18,274.8,-0.00401,0.0,0.44899]
[1776508308281,66.24,76314.83,274.8,-0.00402,0.0,0.44962]
[1776508315330,66.24,76312.53,274.8,-0.00403,0.0,0.4507]
[1776508320365,66.24,76301.96,274.8,-0.00408,0.0,0.45571]
[1776508325400,66.24,76298.17,274.8,-0.0041,0.0,0.45752]
[1776508330436,66.24,76297.94,274.8,-0.0041,0.0,0.45763]
[1776508335471,66.24,76297.8,274.8,-0.0041,0.0,0.45769]
[1776508340506,66.24,76295.0,274.8,-0.00412,0.0,0.45903]
[1776508345563,66.24,76292.69,274.8,-0.00413,0.0,0.46014]
[1776508351583,66.24,76289.31,274.8,-0.00413,0.0,0.46035]
[1776508357625,66.24,76288.3,274.8,-0.00414,0.0,0.46084]
[1776508362659,66.24,76286.96,274.8,-0.00414,0.0,0.46148]
[1776508367695,66.24,76282.34,274.8,-0.00417,0.0,0.46371]
[1776508373737,66.24,76283.77,274.8,-0.00416,0.0,0.46302]
[1776508378772,66.24,76279.93,274.8,-0.00418,0.0,0.46487]
[1776508386020,66.24,76280.29,274.8,-0.00418,0.0,0.4647]
[1776508391863,66.24,76275.61,274.8,-0.0042,0.0,0.46697]
[1776508396898,66.24,76274.22,274.8,-0.00421,0.0,0.46765]
[1776508399919,66.24,76264.02,274.8,-0.00426,1e-05,0.47263]
[1776508404956,66.24,76261.21,274.8,-0.00427,1e-05,0.47402]
[1776508409989,66.24,76267.72,274.8,-0.00424,0.0,0.47082]
[1776508415023,66.24,76267.01,274.8,-0.00423,0.0,0.46973]
[1776508420059,66.24,76262.23,274.8,-0.00425,1e-05,0.47207]
[1776508425094,66.24,76268.19,274.8,-0.00422,0.0,0.46916]
[1776508430129,66.24,76270.07,274.8,-0.00421,0.0,0.46824]
[1776508435164,66.24,76263.5,274.8,-0.00425,1e-05,0.47145]
[1776508441211,66.24,76266.68,274.8,-0.00423,0.0,0.46989]
[1776508446246,66.24,76268.48,274.8,-0.00422,0.0,0.46901]
[1776508452070,66.24,76269.85,274.8,-0.00421,0.0,0.46835]
[1776508452289,66.24,76282.42,274.8,-0.00415,0.0,0.46225]
[1776508457325,66.24,76291.0,274.8,-0.00411,0.0,0.45813]
[1776508462360,66.24,76298.6,274.8,-0.00407,0.0,0.45451]
[1776508467394,66.24,76299.6,274.8,-0.00407,0.0,0.45403]
[1776508472430,66.24,76300.46,274.8,-0.00405,0.0,0.45223]
[1776508477465,66.24,76304.27,274.8,-0.00403,0.0,0.45043]
[1776508482502,66.24,76299.27,274.8,-0.00406,0.0,0.45279]
[1776508487536,66.24,76296.21,274.8,-0.00407,0.0,0.45425]
[1776508492572,66.24,76297.68,274.8,-0.00407,0.0,0.45355]
[1776508497606,66.24,76294.34,274.8,-0.00408,0.0,0.45513]
[1776508502643,66.24,76295.08,274.8,-0.00408,0.0,0.45478]
[1776508508685,66.24,76293.9,274.8,-0.00408,0.0,0.45534]
[1776508512713,66.24,76281.58,274.8,-0.00414,0.0,0.46124]
[1776508518402,66.24,76273.73,274.8,-0.00418,0.0,0.46503]
[1776508523790,66.24,76266.15,274.8,-0.00422,0.0,0.46872]
[1776508528950,66.24,76263.44,274.8,-0.00423,0.0,0.47004]
[1776508534867,66.24,76265.45,274.8,-0.00421,0.0,0.46763]
[1776508539902,66.24,76268.45,274.8,-0.0042,0.0,0.46617]
[1776508544938,66.24,76269.36,274.8,-0.00419,0.0,0.46573]
[1776508549974,66.24,76268.29,274.8,-0.0042,0.0,0.46625]
[1776508555008,66.24,76265.12,274.8,-0.00421,0.0,0.46779]
[1776508560044,66.24,76266.46,274.8,-0.00421,0.0,0.46714]
[1776508567093,66.24,76266.74,274.8,-0.0042,0.0,0.467]
[1776508573135,66.24,76265.32,274.8,-0.00421,0.0,0.46769]
[1776508578170,66.24,76269.46,274.8,-0.00419,0.0,0.46568]
[1776508583205,66.24,76269.47,274.8,-0.00419,0.0,0.46567]
[1776508588240,66.24,76269.26,274.8,-0.00419,0.0,0.46578]
[1776508594282,66.24,76269.07,274.8,-0.00418,0.0,0.46444]
[1776508599317,66.24,76277.22,274.8,-0.00414,0.0,0.46051]
[1776508602338,66.24,76294.96,274.8,-0.00405,0.0,0.45204]
[1776508607373,66.24,76295.92,274.8,-0.00405,0.0,0.45159]
[1776508612408,66.24,76293.3,274.8,-0.00406,0.0,0.45283]
[1776508620464,66.24,76295.87,274.8,-0.00405,0.0,0.45161]
[1776508626506,66.24,76295.57,274.8,-0.00405,0.0,0.45175]
[1776508631542,66.24,76299.59,274.8,-0.00403,0.0,0.44986]
[1776508637584,66.24,76299.88,274.8,-0.00403,0.0,0.44972]
[1776508643626,66.24,76300.2,274.8,-0.00403,0.0,0.44957]
[1776508650676,66.24,76302.65,274.8,-0.00402,0.0,0.44842]
[1776508656719,66.24,76304.71,274.8,-0.004,0.0,0.44606]
[1776508658733,66.24,76294.42,274.8,-0.00405,0.0,0.4509]
[1776508663768,66.24,76295.18,274.8,-0.00404,0.0,0.45054]
[1776508668804,66.24,76293.54,274.8,-0.00405,0.0,0.45132]
[1776508673840,66.24,76293.32,274.8,-0.00405,0.0,0.45142]
[1776508682903,66.24,76294.81,274.8,-0.00404,0.0,0.45072]
[1776508688947,66.24,76299.28,274.8,-0.00402,0.0,0.44861]
[1776508693982,66.24,76290.59,274.8,-0.00406,0.0,0.45272]
[1776508699017,66.24,76289.91,274.8,-0.00407,0.0,0.45304]
[1776508704052,66.24,76291.44,274.8,-0.00406,0.0,0.45231]
[1776508710096,66.24,76292.85,274.8,-0.00405,0.0,0.45165]
[1776508715131,66.24,76293.29,274.8,-0.00404,0.0,0.45004]
[1776508721173,66.24,76295.22,274.8,-0.00403,0.0,0.44913]
[1776508728222,66.24,76293.84,274.8,-0.00404,0.0,0.44978]
[1776508733256,66.24,76291.68,274.8,-0.00405,0.0,0.4508]
[1776508740306,66.24,76293.38,274.8,-0.00404,0.0,0.45]
[1776508745340,66.24,76293.45,274.8,-0.00404,0.0,0.44997]
[1776508750749,66.24,76287.15,274.8,-0.00407,0.0,0.45295]
[1776508756418,66.24,76286.86,274.8,-0.00407,0.0,0.45309]
[1776508761453,66.24,76293.43,274.8,-0.00404,0.0,0.44998]
[1776508766488,66.24,76303.09,274.8,-0.00399,0.0,0.44544]
[1776508772530,66.24,76302.87,274.8,-0.00398,0.0,0.44416]
[1776508777565,66.24,76302.83,274.8,-0.00398,0.0,0.44418]
[1776508783607,66.24,76304.41,274.8,-0.00397,0.0,0.44344]
[1776508790656,66.24,76305.95,274.8,-0.00397,0.0,0.44273]
[1776508797441,66.24,76306.14,274.8,-0.00397,0.0,0.44264]
[1776508801733,66.24,76316.62,274.8,-0.00392,0.0,0.43778]
[1776508806768,66.24,76320.73,274.8,-0.0039,0.0,0.43589]
[1776508811803,66.24,76320.75,274.8,-0.0039,0.0,0.43588]
[1776508816838,66.24,76316.09,274.8,-0.00392,0.0,0.43803]
[1776508822919,66.24,76314.92,274.8,-0.00392,0.0,0.43857]
[1776508831980,66.24,76313.07,274.8,-0.00392,0.0,0.43805]
[1776508837015,66.24,76312.23,274.8,-0.00392,0.0,0.43844]
[1776508842050,66.24,76312.16,274.8,-0.00392,0.0,0.43847]
[1776508848092,66.24,76312.89,274.8,-0.00392,0.0,0.43814]
[1776508853127,66.24,76313.28,274.8,-0.00392,0.0,0.43796]
[1776508858162,66.24,76312.78,274.8,-0.00392,0.0,0.43819]
[1776508863197,66.24,76312.69,274.8,-0.00392,0.0,0.43823]
[1776508869238,66.24,76311.78,274.8,-0.00393,0.0,0.43865]
[1776508879309,66.24,76311.78,274.8,-0.00393,0.0,0.43865]
[1776508884344,66.24,76304.05,274.8,-0.00396,0.0,0.44223]
[1776508890386,66.24,76303.32,274.8,-0.00397,0.0,0.44257]
[1776508895422,66.24,76302.8,274.8,-0.00396,0.0,0.44144]
[1776508902471,66.24,76302.42,274.8,-0.00396,0.0,0.44161]
[1776508909520,66.24,76301.96,274.8,-0.00396,0.0,0.44183]
[1776508914555,66.24,76305.54,274.8,-0.00394,0.0,0.44017]
[1776508919590,66.24,76306.63,274.8,-0.00394,0.0,0.43966]
[1776508924625,66.24,76315.0,274.8,-0.0039,0.0,0.4358]
[1776508929660,66.24,76314.63,274.8,-0.0039,0.0,0.43597]
[1776508934696,66.24,76311.2,274.8,-0.00392,0.0,0.43755]
[1776508940745,66.24,76312.05,274.8,-0.00391,0.0,0.43716]
[1776508945779,66.24,76313.92,274.8,-0.0039,0.0,0.4363]
[1776508950815,66.24,76315.49,274.8,-0.0039,0.0,0.43558]
[1776508955850,66.24,76315.29,274.8,-0.00389,0.0,0.43431]
[1776508960885,66.24,76313.58,274.8,-0.00389,0.0,0.43509]
[1776508965920,66.24,76316.55,274.8,-0.00388,0.0,0.43373]
[1776508970955,66.24,76315.57,274.8,-0.00389,0.0,0.43418]
[1776508975990,66.24,76314.95,274.8,-0.00389,0.0,0.43446]
[1776508982035,66.24,76314.24,274.8,-0.00389,0.0,0.43479]
[1776508987332,66.24,76319.45,274.8,-0.00387,0.0,0.4324]
[1776508993821,66.24,76318.8,274.8,-0.00387,0.0,0.4327]
[1776508999179,66.24,76328.31,274.8,-0.00383,0.0,0.42838]
[1776509004214,66.24,76333.02,274.8,-0.00381,0.0,0.42625]
[1776509009249,66.24,76336.71,274.8,-0.00379,0.0,0.42459]
[1776509014284,66.24,76333.08,274.8,-0.00379,0.0,0.42488]
[1776509018312,66.24,76320.01,274.8,-0.00385,0.0,0.43079]
[1776509023346,66.24,76319.48,274.8,-0.00386,0.0,0.43104]
[1776509028382,66.24,76320.14,274.8,-0.00385,0.0,0.43074]
[1776509033420,66.24,76317.52,274.8,-0.00386,0.0,0.43193]
[1776509037447,66.24,76304.13,274.8,-0.00393,0.0,0.43808]
[1776509042485,66.24,76292.34,274.8,-0.00398,0.0,0.44355]
[1776509045507,66.24,76281.2,274.8,-0.00404,0.0,0.44878]
[1776509050542,66.24,76281.86,274.8,-0.00403,0.0,0.44847]
[1776509055577,66.24,76281.24,274.8,-0.00404,0.0,0.44876]
[1776509060612,66.24,76277.19,274.8,-0.00405,0.0,0.45067]
[1776509065647,66.24,76277.77,274.8,-0.00405,0.0,0.4504]
[1776509071063,66.24,76278.66,274.8,-0.00405,0.0,0.44998]
[1776509079753,66.24,76279.37,274.8,-0.00403,0.0,0.44825]
[1776509084788,66.24,76278.79,274.8,-0.00403,0.0,0.44852]
[1776509088815,66.24,76268.53,274.8,-0.00408,0.0,0.45338]
[1776509093852,66.24,76265.12,274.8,-0.0041,0.0,0.45501]
[1776509098887,66.24,76258.66,274.8,-0.00413,0.0,0.4581]
[1776509103922,66.24,76263.27,274.8,-0.00411,0.0,0.45589]
[1776509107950,66.24,76252.21,274.8,-0.00416,0.0,0.46121]
[1776509112985,66.24,76249.81,274.8,-0.00418,0.0,0.46237]
[1776509118021,66.24,76250.28,274.8,-0.00417,0.0,0.46214]
[1776509123056,66.24,76243.42,274.8,-0.00421,0.0,0.46547]
[1776509128091,66.24,76245.07,274.8,-0.0042,0.0,0.46467]
[1776509133126,66.24,76248.78,274.8,-0.00417,0.0,0.46144]
[1776509138161,66.24,76250.57,274.8,-0.00416,0.0,0.46057]
[1776509146217,66.24,76249.93,274.8,-0.00416,0.0,0.46088]
[1776509149243,66.24,76260.08,274.8,-0.00411,0.0,0.456]
[1776509154282,66.24,76257.52,274.8,-0.00413,0.0,0.45723]
[1776509159317,66.24,76265.37,274.8,-0.00409,0.0,0.45348]
[1776509164352,66.24,76257.95,274.8,-0.00412,0.0,0.45702]
[1776509169387,66.24,76258.66,274.8,-0.00412,0.0,0.45668]
[1776509174422,66.24,76261.6,274.8,-0.00411,0.0,0.45528]
[1776509178719,66.24,76241.33,274.8,-0.00421,0.0,0.46505]
[1776509179457,66.24,76225.75,274.8,-0.00428,1e-05,0.47269]
[1776509180463,66.24,76215.32,274.8,-0.00434,1e-05,0.47786]
[1776509185499,66.24,76212.74,274.8,-0.00435,1e-05,0.47915]
[1776509190506,66.24,76213.24,274.8,-0.00435,1e-05,0.4789]
[1776509195569,66.24,76219.92,274.8,-0.0043,1e-05,0.47412]
[1776509200604,66.24,76220.13,274.8,-0.0043,1e-05,0.47402]
[1776509205639,66.24,76226.58,274.8,-0.00427,1e-05,0.47083]
[1776509210674,66.24,76223.85,274.8,-0.00428,1e-05,0.47218]
[1776509215709,66.24,76231.71,274.8,-0.00424,1e-05,0.46831]
[1776509220744,66.24,76232.12,274.8,-0.00424,1e-05,0.46811]
[1776509225779,66.24,76232.26,274.8,-0.00424,1e-05,0.46804]
[1776509230814,66.24,76237.02,274.8,-0.00421,0.0,0.46572]
[1776509237862,66.24,76237.1,274.8,-0.00421,0.0,0.46568]
[1776509242898,66.24,76235.8,274.8,-0.00422,1e-05,0.46631]
[1776509247933,66.24,76238.53,274.8,-0.00421,0.0,0.46498]
[1776509251961,66.24,76246.57,274.8,-0.00415,0.0,0.45966]
[1776509256995,66.24,76247.26,274.8,-0.00415,0.0,0.45932]
[1776509262192,66.24,76255.33,274.8,-0.00411,0.0,0.45545]
[1776509272102,66.24,76260.29,274.8,-0.00409,0.0,0.45308]
[1776509277137,66.24,76269.76,274.8,-0.00404,0.0,0.44859]
[1776509282172,66.24,76271.89,274.8,-0.00403,0.0,0.44759]
[1776509287207,66.24,76271.54,274.8,-0.00403,0.0,0.44775]
[1776509293249,66.24,76265.54,274.8,-0.00406,0.0,0.45059]
[1776509298283,66.24,76268.03,274.8,-0.00405,0.0,0.44941]
[1776509303318,66.24,76268.66,274.8,-0.00405,0.0,0.44911]
[1776509308354,66.24,76274.51,274.8,-0.00402,0.0,0.44635]
[1776509312382,66.24,76297.47,274.8,-0.0039,0.0,0.4343]
[1776509317778,66.24,76303.42,274.8,-0.00387,0.0,0.43158]
[1776509324142,66.24,76302.92,274.8,-0.00387,0.0,0.43181]
[1776509329502,66.24,76305.86,274.8,-0.00386,0.0,0.43047]
[1776509334537,66.24,76311.05,274.8,-0.00383,0.0,0.42811]
[1776509335362,66.24,76311.05,274.8,-0.00383,0.0,0.42811]
[1776509340838,66.24,76312.41,274.8,-0.00383,0.0,0.42749]
[1776509346621,66.24,76303.13,274.8,-0.00387,0.0,0.43171]
[1776509351657,66.24,76299.25,274.8,-0.00389,0.0,0.43349]
[1776509356692,66.24,76299.73,274.8,-0.00389,0.0,0.43327]
[1776509362734,66.24,76298.59,274.8,-0.00389,0.0,0.43379]
[1776509368335,66.24,76298.6,274.8,-0.00389,0.0,0.43379]
[1776509370790,66.24,76287.55,274.8,-0.00394,0.0,0.43888]
[1776509375825,66.24,76282.27,274.8,-0.00396,0.0,0.43995]
[1776509380861,66.24,76282.39,274.8,-0.00396,0.0,0.4399]
[1776509385895,66.24,76281.84,274.8,-0.00396,0.0,0.44015]
[1776509390931,66.24,76274.86,274.8,-0.00399,0.0,0.44341]
[1776509397980,66.24,76274.26,274.8,-0.004,0.0,0.44369]
[1776509403015,66.24,76272.57,274.8,-0.004,0.0,0.44448]
[1776509408051,66.24,76274.77,274.8,-0.00399,0.0,0.44345]
[1776509413086,66.24,76274.88,274.8,-0.00399,0.0,0.4434]
[1776509418124,66.24,76267.58,274.8,-0.00403,0.0,0.44682]
[1776509423159,66.24,76257.78,274.8,-0.00407,0.0,0.45146]
[1776509428194,66.24,76257.6,274.8,-0.00408,0.0,0.45155]
[1776509433229,66.24,76257.2,274.8,-0.00406,0.0,0.45033]
[1776509439271,66.24,76257.38,274.8,-0.00406,0.0,0.45024]
[1776509444306,66.24,76258.6,274.8,-0.00406,0.0,0.44967]
[1776509450348,66.24,76257.95,274.8,-0.00406,0.0,0.44997]
[1776509457397,66.24,76259.28,274.8,-0.00405,0.0,0.44934]
[1776509462432,66.24,76259.31,274.8,-0.00405,0.0,0.44933]
[1776509467466,66.24,76259.66,274.8,-0.00405,0.0,0.44916]
[1776509473509,66.24,76259.14,274.8,-0.00406,0.0,0.44941]
[1776509478544,66.24,76258.94,274.8,-0.00406,0.0,0.44951]
[1776509483579,66.24,76259.29,274.8,-0.00405,0.0,0.44934]
[1776509488613,66.24,76259.29,274.8,-0.00405,0.0,0.44934]
[1776509494655,66.24,76259.06,274.8,-0.00404,0.0,0.44805]
[1776509499690,66.24,76252.06,274.8,-0.00408,0.0,0.45136]
[1776509504726,66.24,76249.71,274.8,-0.00409,0.0,0.45248]
[1776509509762,66.24,76243.49,274.8,-0.00412,0.0,0.45545]
[1776509513789,66.24,76231.1,274.8,-0.00418,0.0,0.46142]
[1776509515803,66.24,76218.1,274.8,-0.00425,1e-05,0.46776]
[1776509520841,66.24,76213.6,274.8,-0.00427,1e-05,0.46997]
[1776509525881,66.24,76207.2,274.8,-0.0043,1e-05,0.47313]
[1776509531197,66.24,76209.58,274.8,-0.00429,1e-05,0.47195]
[1776509536961,66.24,76211.25,274.8,-0.00428,1e-05,0.47113]
[1776509541995,66.24,76211.91,274.8,-0.00428,1e-05,0.4708]
[1776509547030,66.24,76207.19,274.8,-0.0043,1e-05,0.47314]
[1776509552065,66.24,76208.62,274.8,-0.00428,1e-05,0.47097]
[1776509557100,66.24,76209.29,274.8,-0.00428,1e-05,0.47064]
[1776509562134,66.24,76214.93,274.8,-0.00425,1e-05,0.46787]
[1776509567170,66.24,76215.35,274.8,-0.00425,1e-05,0.46766]
[1776509572205,66.24,76214.19,274.8,-0.00425,1e-05,0.46823]
[1776509577240,66.24,76218.03,274.8,-0.00423,1e-05,0.46635]
[1776509582275,66.24,76219.91,274.8,-0.00422,1e-05,0.46543]
[1776509587310,66.24,76224.74,274.8,-0.0042,0.0,0.46308]
[1776509593352,66.24,76225.36,274.8,-0.0042,0.0,0.46278]
[1776509596375,66.24,76213.56,274.8,-0.00426,1e-05,0.46854]
[1776509601411,66.24,76207.43,274.8,-0.00429,1e-05,0.47156]
[1776509606445,66.24,76204.23,274.8,-0.0043,1e-05,0.47314]
[1776509611481,66.24,76203.59,274.8,-0.00429,1e-05,0.472]
[1776509616516,66.24,76201.62,274.8,-0.0043,1e-05,0.47298]
[1776509621551,66.24,76198.65,274.8,-0.00432,1e-05,0.47445]
[1776509626587,66.24,76200.55,274.8,-0.00431,1e-05,0.47351]
[1776509631622,66.24,76202.06,274.8,-0.0043,1e-05,0.47276]
[1776509636657,66.24,76201.63,274.8,-0.0043,1e-05,0.47297]
[1776509641696,66.24,76213.98,274.8,-0.00424,1e-05,0.46689]
[1776509646731,66.24,76222.3,274.8,-0.0042,0.0,0.46283]
[1776509651768,66.24,76222.66,274.8,-0.0042,0.0,0.46265]
[1776509656803,66.24,76220.98,274.8,-0.00421,0.0,0.46347]
[1776509661838,66.24,76218.61,274.8,-0.00422,1e-05,0.46462]
[1776509666874,66.24,76215.99,274.8,-0.00423,1e-05,0.4659]
[1776509672516,66.24,76215.22,274.8,-0.00423,1e-05,0.46628]
[1776509674476,66.24,76198.69,274.8,-0.00431,1e-05,0.47297]
[1776509679965,66.24,76194.53,274.8,-0.00433,1e-05,0.47503]
[1776509685057,66.24,76194.71,274.8,-0.00433,1e-05,0.47494]
[1776509691044,66.24,76194.26,274.8,-0.00433,1e-05,0.47517]
[1776509696155,66.24,76189.16,274.8,-0.00435,1e-05,0.47771]
[1776509702124,66.24,76192.7,274.8,-0.00434,1e-05,0.47594]
[1776509708172,66.24,76195.32,274.8,-0.00432,1e-05,0.47464]
[1776509713207,66.24,76195.53,274.8,-0.00432,1e-05,0.47454]
[1776509719249,66.24,76204.01,274.8,-0.00428,1e-05,0.47034]
[1776509727304,66.24,76206.67,274.8,-0.00426,1e-05,0.46903]
[1776509732340,66.24,76212.21,274.8,-0.00422,1e-05,0.46486]
[1776509737377,66.24,76212.9,274.8,-0.00422,1e-05,0.46453]
[1776509742411,66.24,76207.79,274.8,-0.00425,1e-05,0.46703]
[1776509748453,66.24,76207.74,274.8,-0.00425,1e-05,0.46705]
[1776509753490,66.24,76211.69,274.8,-0.00423,1e-05,0.46512]
[1776509758525,66.24,76208.56,274.8,-0.00424,1e-05,0.46665]
[1776509763561,66.24,76208.42,274.8,-0.00424,1e-05,0.46672]
[1776509774638,66.24,76208.46,274.8,-0.00424,1e-05,0.4667]
[1776509779673,66.24,76211.72,274.8,-0.00423,1e-05,0.4651]
[1776509784709,66.24,76213.1,274.8,-0.00422,1e-05,0.46443]
[1776509790751,66.24,76213.21,274.8,-0.00422,1e-05,0.46437]
[1776509797800,66.24,76212.65,274.8,-0.00421,1e-05,0.46321]
[1776509802835,66.24,76212.26,274.8,-0.00421,1e-05,0.4634]
[1776509807870,66.24,76212.03,274.8,-0.00421,1e-05,0.46351]
[1776509812905,66.24,76211.82,274.8,-0.00421,1e-05,0.46361]
[1776509817940,66.24,76212.18,274.8,-0.00421,1e-05,0.46344]
[1776509824991,66.24,76212.5,274.8,-0.00421,1e-05,0.46328]
[1776509830036,66.24,76213.95,274.8,-0.0042,1e-05,0.46257]
[1776509835071,66.24,76215.78,274.8,-0.00419,0.0,0.46168]
[1776509840105,66.24,76214.3,274.8,-0.0042,1e-05,0.4624]
[1776509845140,66.24,76212.43,274.8,-0.00421,1e-05,0.46331]
[1776509850176,66.24,76211.94,274.8,-0.00421,1e-05,0.46355]
[1776509855210,66.24,76212.86,274.8,-0.00419,0.0,0.46166]
[1776509860246,66.24,76210.04,274.8,-0.00421,1e-05,0.46304]
[1776509865281,66.24,76208.43,274.8,-0.00422,1e-05,0.46382]
[1776509870316,66.24,76208.85,274.8,-0.00421,1e-05,0.46362]
[1776509876358,66.24,76207.89,274.8,-0.00422,1e-05,0.46408]
[1776509881393,66.24,76204.0,274.8,-0.00424,1e-05,0.46599]
[1776509888770,66.24,76204.03,274.8,-0.00424,1e-05,0.46597]
[1776509893358,66.24,76203.37,274.8,-0.00424,1e-05,0.4663]
[1776509900528,66.24,76202.68,274.8,-0.00425,1e-05,0.46663]
[1776509905515,66.24,76202.91,274.8,-0.00424,1e-05,0.46652]
[1776509910599,66.24,76201.52,274.8,-0.00425,1e-05,0.4672]
[1776509916640,66.24,76201.16,274.8,-0.00424,1e-05,0.46593]
[1776509921676,66.24,76201.21,274.8,-0.00424,1e-05,0.4659]
[1776509926711,66.24,76198.78,274.8,-0.00425,1e-05,0.4671]
[1776509931746,66.24,76196.31,274.8,-0.00427,1e-05,0.46831]
[1776509936781,66.24,76196.07,274.8,-0.00427,1e-05,0.46843]
[1776509936969,66.24,76196.07,274.8,-0.00427,1e-05,0.46843]
[1776509946854,66.24,76186.84,274.8,-0.00431,1e-05,0.47299]
[1776509951889,66.24,76184.74,274.8,-0.00432,1e-05,0.47403]
[1776509956924,66.24,76174.43,274.8,-0.00438,1e-05,0.47919]
[1776509962966,66.24,76174.55,274.8,-0.00438,1e-05,0.47912]
[1776509966994,66.24,76186.61,274.8,-0.00431,1e-05,0.47311]
[1776509972029,66.24,76191.74,274.8,-0.00428,1e-05,0.46911]
[1776509977064,66.24,76189.73,274.8,-0.00429,1e-05,0.4701]
[1776509981092,66.24,76202.25,274.8,-0.00422,1e-05,0.46395]
[1776509986127,66.24,76202.01,274.8,-0.00422,1e-05,0.46407]
[1776509991162,66.24,76203.39,274.8,-0.00422,1e-05,0.46339]
[1776509996197,66.24,76211.6,274.8,-0.00418,0.0,0.4594]
[1776510001232,66.24,76220.84,274.8,-0.00413,0.0,0.45495]
[1776510006267,66.24,76219.18,274.8,-0.00414,0.0,0.45575]
[1776510011303,66.24,76213.5,274.8,-0.00417,0.0,0.45848]
[1776510016338,66.24,76203.96,274.8,-0.00421,1e-05,0.46311]
[1776510021373,66.24,76196.47,274.8,-0.00425,1e-05,0.46678]
[1776510026408,66.24,76196.29,274.8,-0.00425,1e-05,0.46687]
[1776510032450,66.24,76196.44,274.8,-0.00424,1e-05,0.46534]
[1776510037485,66.24,76196.36,274.8,-0.00424,1e-05,0.46538]
[1776510041513,66.24,76180.71,274.8,-0.00432,1e-05,0.4731]
[1776510044535,66.24,76168.13,274.8,-0.00438,1e-05,0.47939]
[1776510049573,66.24,76167.55,274.8,-0.00439,1e-05,0.47968]
[1776510054608,66.24,76168.64,274.8,-0.00438,1e-05,0.47913]
[1776510060651,66.24,76168.05,274.8,-0.00438,1e-05,0.47943]
[1776510065686,66.24,76167.32,274.8,-0.00439,1e-05,0.47979]
[1776510066114,66.24,76167.32,274.8,-0.00439,1e-05,0.47979]
[1776510071728,66.24,76166.52,274.8,-0.00439,1e-05,0.4802]
[1776510077770,66.24,76166.55,274.8,-0.00439,1e-05,0.48018]
[1776510082805,66.24,76166.34,274.8,-0.00439,1e-05,0.48029]
[1776510087840,66.24,76165.51,274.8,-0.0044,1e-05,0.48071]
[1776510092875,66.24,76159.05,274.8,-0.00442,1e-05,0.48248]
[1776510097910,66.24,76157.11,274.8,-0.00443,1e-05,0.48346]
[1776510098917,66.24,76141.0,274.8,-0.00451,1e-05,0.49168]
[1776510099924,66.24,76127.64,274.8,-0.00459,1e-05,0.49858]
[1776510104958,66.24,76125.37,274.8,-0.0046,1e-05,0.49976]
[1776510109893,66.24,76130.29,274.8,-0.00457,1e-05,0.49721]
[1776510115029,66.24,76141.36,274.8,-0.00451,1e-05,0.49149]
[1776510119057,66.24,76153.88,274.8,-0.00445,1e-05,0.4851]
[1776510123085,66.24,76164.33,274.8,-0.00439,1e-05,0.47982]
[1776510127114,66.24,76175.87,274.8,-0.00433,1e-05,0.47404]
[1776510131142,66.24,76160.41,274.8,-0.00441,1e-05,0.48179]
[1776510132149,66.24,76144.82,274.8,-0.00449,1e-05,0.48972]
[1776510136181,66.24,76132.96,274.8,-0.00456,1e-05,0.49582]
[1776510141218,66.24,76129.12,274.8,-0.00458,1e-05,0.49781]
[1776510146251,66.24,76121.31,274.8,-0.00462,1e-05,0.50188]
[1776510151286,66.24,76120.43,274.8,-0.00461,1e-05,0.50081]
[1776510156321,66.24,76119.11,274.8,-0.00462,1e-05,0.5015]
[1776510161356,66.24,76116.8,274.8,-0.00463,1e-05,0.50271]
[1776510166391,66.24,76112.34,274.8,-0.00466,1e-05,0.50505]
[1776510171427,66.24,76102.07,274.8,-0.00471,1e-05,0.51048]
[1776510176462,66.24,76103.33,274.8,-0.00471,1e-05,0.50981]
[1776510181497,66.24,76105.3,274.8,-0.00469,1e-05,0.50877]
[1776510186532,66.24,76104.5,274.8,-0.0047,1e-05,0.50919]
[1776510191567,66.24,76103.13,274.8,-0.00471,1e-05,0.50991]
[1776510196602,66.24,76099.58,274.8,-0.00473,1e-05,0.5118]
[1776510201638,66.24,76098.57,274.8,-0.00473,1e-05,0.51234]
[1776510207680,66.24,76097.53,274.8,-0.00474,1e-05,0.51289]
[1776510212715,66.24,76097.55,274.8,-0.00472,1e-05,0.51132]
[1776510217751,66.24,76108.68,274.8,-0.00466,1e-05,0.50543]
[1776510222785,66.24,76108.27,274.8,-0.00466,1e-05,0.50565]
[1776510227820,66.24,76111.01,274.8,-0.00465,1e-05,0.50421]
[1776510232854,66.24,76103.86,274.8,-0.00469,1e-05,0.50798]
[1776510237890,66.24,76112.64,274.8,-0.00464,1e-05,0.50335]
[1776510241919,66.24,76101.09,274.8,-0.0047,1e-05,0.50944]
[1776510247094,66.24,76104.72,274.8,-0.00468,1e-05,0.50752]
[1776510252996,66.24,76121.54,274.8,-0.00459,1e-05,0.4987]
[1776510258284,66.24,76130.45,274.8,-0.00454,1e-05,0.49408]
[1776510264073,66.24,76140.47,274.8,-0.00449,1e-05,0.48893]
[1776510270115,66.24,76150.89,274.8,-0.00443,1e-05,0.48362]
[1776510275150,66.24,76146.47,274.8,-0.00444,1e-05,0.48437]
[1776510275350,66.24,76146.47,274.8,-0.00444,1e-05,0.48437]
[1776510281192,66.24,76138.37,274.8,-0.00449,1e-05,0.4885]
[1776510286227,66.24,76138.76,274.8,-0.00449,1e-05,0.4883]
[1776510286361,66.24,76138.76,274.8,-0.00449,1e-05,0.4883]
[1776510296297,66.24,76145.38,274.8,-0.00445,1e-05,0.48492]
[1776510301332,66.24,76142.38,274.8,-0.00447,1e-05,0.48645]
[1776510306368,66.24,76143.03,274.8,-0.00446,1e-05,0.48612]
[1776510311404,66.24,76147.44,274.8,-0.00444,1e-05,0.48388]
[1776510316439,66.24,76148.95,274.8,-0.00443,1e-05,0.48311]
[1776510321474,66.24,76145.74,274.8,-0.00445,1e-05,0.48474]
[1776510326508,66.24,76145.45,274.8,-0.00445,1e-05,0.48489]
[1776510331545,66.24,76144.38,274.8,-0.00444,1e-05,0.48393]
[1776510336580,66.24,76142.45,274.8,-0.00445,1e-05,0.48491]
[1776510342622,66.24,76142.62,274.8,-0.00445,1e-05,0.48483]
[1776510347657,66.24,76142.68,274.8,-0.00445,1e-05,0.4848]
[1776510352692,66.24,76140.24,274.8,-0.00446,1e-05,0.48604]
[1776510358735,66.24,76140.86,274.8,-0.00446,1e-05,0.48572]
[1776510363770,66.24,76132.33,274.8,-0.00451,1e-05,0.49008]
[1776510368805,66.24,76125.84,274.8,-0.00454,1e-05,0.49342]
[1776510373840,66.24,76116.36,274.8,-0.00459,1e-05,0.49834]
[1776510378875,66.24,76108.3,274.8,-0.00464,1e-05,0.50255]
[1776510381896,66.24,76097.79,274.8,-0.00469,1e-05,0.50809]
[1776510386931,66.24,76093.48,274.8,-0.00472,1e-05,0.51037]
[1776510388962,66.24,76082.74,274.8,-0.00478,1e-05,0.51611]
[1776510389961,66.24,76069.72,274.8,-0.00485,1e-05,0.52313]
[1776510394996,66.24,76077.99,274.8,-0.00479,1e-05,0.51708]
[1776510400211,66.24,76077.08,274.8,-0.0048,1e-05,0.51757]
[1776510406072,66.24,76085.35,274.8,-0.00475,1e-05,0.51314]
[1776510412116,66.24,76089.26,274.8,-0.00473,1e-05,0.51106]
[1776510417151,66.24,76079.72,274.8,-0.00478,1e-05,0.51616]
[1776510422186,66.24,76082.47,274.8,-0.00477,1e-05,0.51468]
[1776510427221,66.24,76085.06,274.8,-0.00475,1e-05,0.5133]
[1776510432256,66.24,76084.37,274.8,-0.00476,1e-05,0.51366]
[1776510436284,66.24,76064.39,274.8,-0.00487,1e-05,0.52444]
[1776510438298,66.24,76052.96,274.8,-0.00493,1e-05,0.53069]
[1776510439305,66.24,76041.96,274.8,-0.005,1e-05,0.53677]
[1776510440819,66.24,76047.54,274.8,-0.00497,1e-05,0.53368]
[1776510446355,66.24,76043.33,274.8,-0.00499,1e-05,0.53601]
[1776510447362,66.24,76030.1,274.8,-0.00507,1e-05,0.54339]
[1776510452403,66.24,76021.11,274.8,-0.00511,1e-05,0.54681]
[1776510457438,66.24,76011.95,274.8,-0.00516,1e-05,0.552]
[1776510462474,66.24,76009.46,274.8,-0.00518,1e-05,0.55342]
[1776510467509,66.24,76010.72,274.8,-0.00517,1e-05,0.5527]
[1776510472543,66.24,76010.11,274.8,-0.00517,1e-05,0.55305]
[1776510477847,66.24,76009.86,274.8,-0.00518,1e-05,0.55319]
[1776510483636,66.24,76004.19,274.8,-0.00521,1e-05,0.55643]
[1776510488869,66.24,75997.51,274.8,-0.00525,1e-05,0.56026]
[1776510489667,66.24,75968.53,274.8,-0.00543,1e-05,0.57717]
[1776510494703,66.24,75967.05,274.8,-0.00544,1e-05,0.57805]
[1776510499742,66.24,75967.9,274.8,-0.00544,1e-05,0.57755]
[1776510504778,66.24,75970.51,274.8,-0.00542,1e-05,0.576]
[1776510509814,66.24,75976.93,274.8,-0.00538,1e-05,0.57223]
[1776510513842,66.24,75960.09,274.8,-0.00547,1e-05,0.58046]
[1776510518877,66.24,75969.31,274.8,-0.00541,1e-05,0.57501]
[1776510523912,66.24,75971.51,274.8,-0.0054,1e-05,0.57371]
[1776510529533,66.24,75977.16,274.8,-0.00536,1e-05,0.5704]
[1776510529575,66.24,75980.94,274.8,-0.00534,1e-05,0.56819]
[1776510532615,66.24,75987.32,274.8,-0.0053,1e-05,0.56448]
[1776510539507,66.24,75989.75,274.8,-0.00528,1e-05,0.56307]
[1776510541032,66.24,76002.97,274.8,-0.0052,1e-05,0.55546]
[1776510543046,66.24,76017.36,274.8,-0.00512,1e-05,0.54728]
[1776510548081,66.24,76019.26,274.8,-0.0051,1e-05,0.54621]
[1776510553116,66.24,76010.97,274.8,-0.00515,1e-05,0.5509]
[1776510556564,66.24,76008.36,274.8,-0.00517,1e-05,0.55239]
[1776510559158,66.24,76017.81,274.8,-0.00511,1e-05,0.54703]
[1776510564193,66.24,76018.67,274.8,-0.00511,1e-05,0.54654]
[1776510569228,66.24,76022.89,274.8,-0.00508,1e-05,0.54417]
[1776510574264,66.24,76018.15,274.8,-0.0051,1e-05,0.5452]
[1776510579299,66.24,76008.06,274.8,-0.00516,1e-05,0.55091]
[1776510584334,66.24,76006.12,274.8,-0.00517,1e-05,0.55201]
[1776510588577,66.24,76004.33,274.8,-0.00518,1e-05,0.55303]
[1776510594404,66.24,76001.33,274.8,-0.0052,1e-05,0.55474]
[1776510599439,66.24,76005.09,274.8,-0.00517,1e-05,0.5526]
[1776510604474,66.24,76006.27,274.8,-0.00517,1e-05,0.55192]
[1776510607495,66.24,76019.51,274.8,-0.00509,1e-05,0.54443]
[1776510611522,66.24,76035.96,274.8,-0.00499,1e-05,0.53524]
[1776510616562,66.24,76047.77,274.8,-0.00492,1e-05,0.52873]
[1776510619584,66.24,76066.49,274.8,-0.00481,1e-05,0.51855]
[1776510622605,66.24,76077.75,274.8,-0.00475,1e-05,0.5125]
[1776510625961,66.24,76081.72,274.8,-0.00473,1e-05,0.51039]
[1776510626633,66.24,76077.32,274.8,-0.00475,1e-05,0.51273]
[1776510626735,66.24,76077.32,274.8,-0.00475,1e-05,0.51273]
[1776510632675,66.24,76071.87,274.8,-0.00477,1e-05,0.51408]
[1776510637712,66.24,76069.16,274.8,-0.00478,1e-05,0.51553]
[1776510642747,66.24,76070.75,274.8,-0.00478,1e-05,0.51468]
[1776510647791,66.24,76072.82,274.8,-0.00476,1e-05,0.51357]
[1776510648760,66.24,76072.82,274.8,-0.00476,1e-05,0.51357]
[1776510653833,66.24,76075.21,274.8,-0.00475,1e-05,0.51229]
[1776510658868,66.24,76080.37,274.8,-0.00472,1e-05,0.50954]
[1776510663907,66.24,76081.55,274.8,-0.00471,1e-05,0.50892]
[1776510669949,66.24,76071.53,274.8,-0.00477,1e-05,0.51426]
[1776510670955,66.24,76055.83,274.8,-0.00486,1e-05,0.52273]
[1776510675991,66.24,76053.0,274.8,-0.00488,1e-05,0.52427]
[1776510681005,66.24,76051.25,274.8,-0.00489,1e-05,0.52523]
[1776510681106,66.24,76051.25,274.8,-0.00489,1e-05,0.52523]
[1776510685055,66.24,76062.19,274.8,-0.00482,1e-05,0.51929]
[1776510690090,66.24,76071.06,274.8,-0.00477,1e-05,0.51451]
[1776510691021,66.24,76071.06,274.8,-0.00477,1e-05,0.51451]
[1776510692108,66.24,76058.08,274.8,-0.00483,1e-05,0.51993]
[1776510694573,66.24,76058.28,274.8,-0.00483,1e-05,0.51982]
[1776510696012,66.24,76066.17,274.8,-0.00479,1e-05,0.51556]
[1776510696136,66.24,76069.3,274.8,-0.00477,1e-05,0.51388]
[1776510701171,66.24,76069.57,274.8,-0.00477,1e-05,0.51374]
[1776510703092,66.24,76071.51,274.8,-0.00476,1e-05,0.5127]
[1776510708759,66.24,76075.06,274.8,-0.00474,1e-05,0.51081]
[1776510711242,66.24,76061.31,274.8,-0.00481,1e-05,0.51818]
[1776510712249,66.24,76048.29,274.8,-0.00489,1e-05,0.52525]
[1776510713328,66.24,76048.29,274.8,-0.00489,1e-05,0.52525]
[1776510719391,66.24,76043.8,274.8,-0.00492,1e-05,0.5277]
[1776510721031,66.24,76044.5,274.8,-0.00491,1e-05,0.52732]
[1776510721708,66.24,76044.5,274.8,-0.00491,1e-05,0.52732]
[1776510721811,66.24,76047.4,274.8,-0.00489,1e-05,0.52573]
[1776510725552,66.24,76043.13,274.8,-0.00492,1e-05,0.52807]
[1776510731391,66.24,76049.4,274.8,-0.00488,1e-05,0.52464]
[1776510736426,66.24,76048.19,274.8,-0.00489,1e-05,0.5253]
[1776510741461,66.24,76047.29,274.8,-0.0049,1e-05,0.52579]
[1776510746497,66.24,76042.96,274.8,-0.00492,1e-05,0.52816]
[1776510752540,66.24,76042.78,274.8,-0.00491,1e-05,0.52666]
[1776510757576,66.24,76041.62,274.8,-0.00491,1e-05,0.52729]
[1776510761378,66.24,76042.59,274.8,-0.00491,1e-05,0.52676]
[1776510763620,66.24,76030.02,274.8,-0.00498,1e-05,0.53368]
[1776510765821,66.24,76029.11,274.8,-0.00499,1e-05,0.53419]
[1776510767936,66.24,76024.32,274.8,-0.00501,1e-05,0.53685]
[1776510771905,66.24,76025.16,274.8,-0.00501,1e-05,0.53638]
[1776510775375,66.24,76025.48,274.8,-0.00501,1e-05,0.5362]
[1776510778092,66.24,76012.77,274.8,-0.00508,1e-05,0.54331]
[1776510780184,66.24,76006.63,274.8,-0.00512,1e-05,0.54677]
[1776510784251,66.24,76004.33,274.8,-0.00513,1e-05,0.54807]
[1776510789805,66.24,76001.75,274.8,-0.00515,1e-05,0.54953]
[1776510794839,66.24,76001.65,274.8,-0.00515,1e-05,0.54959]
[1776510799874,66.24,75995.47,274.8,-0.00519,1e-05,0.55311]
[1776510804909,66.24,75996.07,274.8,-0.00518,1e-05,0.55277]
[1776510806923,66.24,75982.01,274.8,-0.00527,1e-05,0.56084]
[1776510808068,66.24,75981.96,274.8,-0.00527,1e-05,0.56087]
[1776510812966,66.24,75965.4,274.8,-0.00536,1e-05,0.56881]
[1776510818002,66.24,75960.26,274.8,-0.00539,1e-05,0.57182]
[1776510823038,66.24,75956.45,274.8,-0.00541,1e-05,0.57406]
[1776510828073,66.24,75961.66,274.8,-0.00538,1e-05,0.571]
[1776510830087,66.24,75972.13,274.8,-0.00532,1e-05,0.56488]
[1776510835122,66.24,75975.8,274.8,-0.00529,1e-05,0.56275]
[1776510837136,66.24,75987.3,274.8,-0.00522,1e-05,0.55612]
[1776510839140,66.24,75993.78,274.8,-0.00518,1e-05,0.55241]
[1776510845192,66.24,76004.67,274.8,-0.00512,1e-05,0.54623]
[1776510850227,66.24,76009.55,274.8,-0.00509,1e-05,0.54348]
[1776510855262,66.24,76014.82,274.8,-0.00506,1e-05,0.54052]
[1776510860297,66.24,76020.12,274.8,-0.00502,1e-05,0.53756]
[1776510865332,66.24,76022.69,274.8,-0.00501,1e-05,0.53613]
[1776510872381,66.24,76021.32,274.8,-0.005,1e-05,0.53527]
[1776510874400,66.24,76010.49,274.8,-0.00507,1e-05,0.54131]
[1776510877416,66.24,76001.17,274.8,-0.00512,1e-05,0.54656]
[1776510882452,66.24,76002.1,274.8,-0.00512,1e-05,0.54603]
[1776510887486,66.24,75998.02,274.8,-0.00514,1e-05,0.54834]
[1776510892523,66.24,75996.8,274.8,-0.00515,1e-05,0.54904]
[1776510895544,66.24,75986.91,274.8,-0.00521,1e-05,0.55468]
[1776510900579,66.24,75986.22,274.8,-0.00521,1e-05,0.55507]
[1776510905322,66.24,75978.92,274.8,-0.00526,1e-05,0.55927]
[1776510908005,66.24,75971.07,274.8,-0.00531,1e-05,0.56381]
[1776510917698,66.24,75978.14,274.8,-0.00526,1e-05,0.55972]
[1776510920720,66.24,75967.78,274.8,-0.00533,1e-05,0.56572]
[1776510925755,66.24,75974.54,274.8,-0.00529,1e-05,0.5618]
[1776510933815,66.24,75975.7,274.8,-0.00526,1e-05,0.55945]
[1776510935829,66.24,75986.64,274.8,-0.0052,1e-05,0.55317]
[1776510937843,66.24,75997.17,274.8,-0.00513,1e-05,0.54717]
[1776510942878,66.24,76005.04,274.8,-0.00508,1e-05,0.54273]
[1776510947912,66.24,76022.51,274.8,-0.00498,1e-05,0.53299]
[1776510952948,66.24,76035.32,274.8,-0.00491,1e-05,0.52593]
[1776510957987,66.24,76030.82,274.8,-0.00493,1e-05,0.5284]
[1776510963023,66.24,76018.32,274.8,-0.00501,1e-05,0.53531]
[1776510968057,66.24,76008.62,274.8,-0.00506,1e-05,0.54072]
[1776510973093,66.24,76016.6,274.8,-0.00502,1e-05,0.53627]
[1776510978128,66.24,76020.09,274.8,-0.005,1e-05,0.53433]
[1776510983163,66.24,76027.54,274.8,-0.00495,1e-05,0.53021]
[1776510987191,66.24,76017.96,274.8,-0.00501,1e-05,0.53551]
[1776510993233,66.24,76016.56,274.8,-0.005,1e-05,0.53466]
[1776510998269,66.24,76018.03,274.8,-0.00499,1e-05,0.53385]
[1776511003304,66.24,76016.18,274.8,-0.005,1e-05,0.53487]
[1776511008338,66.24,76010.35,274.8,-0.00504,1e-05,0.53812]
[1776511013374,66.24,76007.41,274.8,-0.00506,1e-05,0.53977]
[1776511018409,66.24,76002.67,274.8,-0.00508,1e-05,0.54243]
[1776511023451,66.24,76001.93,274.8,-0.00509,1e-05,0.54284]
[1776511028486,66.24,76008.01,274.8,-0.00505,1e-05,0.53943]
[1776511033533,66.24,75994.84,274.8,-0.00513,1e-05,0.54684]
[1776511034542,66.24,75971.77,274.8,-0.00527,1e-05,0.56004]
[1776511037563,66.24,75983.78,274.8,-0.0052,1e-05,0.55314]
[1776511040584,66.24,75995.07,274.8,-0.00513,1e-05,0.54671]
[1776511045619,66.24,75998.48,274.8,-0.00511,1e-05,0.54479]
[1776511050654,66.24,75995.97,274.8,-0.00512,1e-05,0.5462]
[1776511055690,66.24,75996.91,274.8,-0.0051,1e-05,0.54402]
[1776511060725,66.24,75998.43,274.8,-0.00509,1e-05,0.54317]
[1776511065768,66.24,76000.57,274.8,-0.00508,1e-05,0.54196]
[1776511070803,66.24,76009.05,274.8,-0.00503,1e-05,0.53722]
[1776511075838,66.24,76005.47,274.8,-0.00505,1e-05,0.53922]
[1776511081880,66.24,76003.15,274.8,-0.00507,1e-05,0.54052]
[1776511086915,66.24,76000.39,274.8,-0.00508,1e-05,0.54207]
[1776511090943,66.24,76009.72,274.8,-0.00503,1e-05,0.53684]
[1776511095978,66.24,76012.78,274.8,-0.00501,1e-05,0.53514]
[1776511101017,66.24,76013.91,274.8,-0.005,1e-05,0.53451]
[1776511106052,66.24,76024.88,274.8,-0.00494,1e-05,0.52845]
[1776511110084,66.24,76041.28,274.8,-0.00484,1e-05,0.51949]
[1776511115120,66.24,76041.95,274.8,-0.00482,1e-05,0.51754]
[1776511116340,66.24,76041.73,274.8,-0.00483,1e-05,0.51766]
[1776511117134,66.24,76042.33,274.8,-0.00482,1e-05,0.51734]
[1776511122169,66.24,76050.88,274.8,-0.00477,1e-05,0.51273]
[1776511127204,66.24,76048.66,274.8,-0.00479,1e-05,0.51393]
[1776511132239,66.24,76048.2,274.8,-0.00479,1e-05,0.51417]
[1776511137274,66.24,76048.97,274.8,-0.00478,1e-05,0.51376]
[1776511142309,66.24,76049.05,274.8,-0.00478,1e-05,0.51372]
[1776511147344,66.24,76055.47,274.8,-0.00475,1e-05,0.51028]
[1776511152378,66.24,76056.4,274.8,-0.00474,1e-05,0.50978]
[1776511157416,66.24,76060.6,274.8,-0.00472,1e-05,0.50755]
[1776511162451,66.24,76075.12,274.8,-0.00464,1e-05,0.49988]
[1776511167486,66.24,76080.27,274.8,-0.00461,1e-05,0.49718]
[1776511172893,66.24,76083.21,274.8,-0.00458,1e-05,0.49411]
[1776511177556,66.24,76096.83,274.8,-0.00451,1e-05,0.48708]
[1776511182596,66.24,76099.17,274.8,-0.00449,1e-05,0.48588]
[1776511184239,66.24,76085.9,274.8,-0.00456,1e-05,0.49272]
[1776511189642,66.24,76085.94,274.8,-0.00456,1e-05,0.4927]
[1776511193670,66.24,76075.09,274.8,-0.00462,1e-05,0.49835]
[1776511198705,66.24,76076.13,274.8,-0.00462,1e-05,0.4978]
[1776511203740,66.24,76070.04,274.8,-0.00465,1e-05,0.501]
[1776511208775,66.24,76079.16,274.8,-0.0046,1e-05,0.49622]
[1776511213810,66.24,76082.71,274.8,-0.00458,1e-05,0.49437]
[1776511218845,66.24,76092.55,274.8,-0.00453,1e-05,0.48928]
[1776511223881,66.24,76087.59,274.8,-0.00456,1e-05,0.49184]
[1776511228916,66.24,76082.18,274.8,-0.00459,1e-05,0.49465]
[1776511233951,66.24,76078.36,274.8,-0.00459,1e-05,0.4951]
[1776511238986,66.24,76076.96,274.8,-0.0046,1e-05,0.49583]
[1776511244021,66.24,76063.38,274.8,-0.00468,1e-05,0.50295]
[1776511249065,66.24,76054.11,274.8,-0.00473,1e-05,0.50786]
[1776511255098,66.24,76059.42,274.8,-0.0047,1e-05,0.50504]
[1776511260133,66.24,76051.38,274.8,-0.00474,1e-05,0.50932]
[1776511266175,66.24,76051.67,274.8,-0.00474,1e-05,0.50916]
[1776511271210,66.24,76051.6,274.8,-0.00474,1e-05,0.5092]
[1776511276245,66.24,76051.67,274.8,-0.00474,1e-05,0.50916]
[1776511281280,66.24,76051.64,274.8,-0.00474,1e-05,0.50918]
[1776511286315,66.24,76051.85,274.8,-0.00474,1e-05,0.50907]
[1776511291350,66.24,76057.03,274.8,-0.0047,1e-05,0.50475]
[1776511295379,66.24,76068.68,274.8,-0.00463,1e-05,0.49861]
[1776511300414,66.24,76074.36,274.8,-0.0046,1e-05,0.49564]
[1776511305449,66.24,76080.09,274.8,-0.00457,1e-05,0.49266]
[1776511310484,66.24,76081.31,274.8,-0.00456,1e-05,0.49203]
[1776511315645,66.24,76076.3,274.8,-0.00459,1e-05,0.49463]
[1776511322406,66.24,76083.36,274.8,-0.00455,1e-05,0.49097]
[1776511321562,66.24,76093.56,274.8,-0.0045,1e-05,0.48572]
[1776511326597,66.24,76103.31,274.8,-0.00444,1e-05,0.48075]
[1776511335660,66.24,76106.16,274.8,-0.00443,1e-05,0.4793]
[1776511341702,66.24,76108.39,274.8,-0.00442,1e-05,0.47817]
[1776511346737,66.24,76109.88,274.8,-0.00441,1e-05,0.47742]
[1776511350765,66.24,76120.16,274.8,-0.00436,1e-05,0.47226]
[1776511356807,66.24,76120.75,274.8,-0.00434,1e-05,0.47048]
[1776511361842,66.24,76124.23,274.8,-0.00432,1e-05,0.46874]
[1776511364863,66.24,76113.2,274.8,-0.00438,1e-05,0.47425]
[1776511369898,66.24,76113.18,274.8,-0.00438,1e-05,0.47426]
[1776511374949,66.24,76112.84,274.8,-0.00438,1e-05,0.47444]
[1776511379984,66.24,76116.97,274.8,-0.00436,1e-05,0.47236]
[1776511385019,66.24,76116.82,274.8,-0.00436,1e-05,0.47244]
[1776511390054,66.24,76117.15,274.8,-0.00436,1e-05,0.47227]
[1776511397103,66.24,76119.19,274.8,-0.00435,1e-05,0.47126]
[1776511399126,66.24,76103.19,274.8,-0.00443,1e-05,0.4793]
[1776511404161,66.24,76102.03,274.8,-0.00444,1e-05,0.47989]
[1776511409196,66.24,76092.31,274.8,-0.00449,1e-05,0.48484]
[1776511414230,66.24,76094.02,274.8,-0.00447,1e-05,0.48245]
[1776511419266,66.24,76097.28,274.8,-0.00445,1e-05,0.48079]
[1776511424301,66.24,76098.4,274.8,-0.00444,1e-05,0.48023]
[1776511429336,66.24,76103.74,274.8,-0.00441,1e-05,0.47752]
[1776511434371,66.24,76103.38,274.8,-0.00442,1e-05,0.4777]
[1776511439408,66.24,76104.6,274.8,-0.00441,1e-05,0.47709]
[1776511444443,66.24,76100.77,274.8,-0.00443,1e-05,0.47902]
[1776511449478,66.24,76100.84,274.8,-0.00443,1e-05,0.47899]
[1776511454513,66.24,76105.73,274.8,-0.0044,1e-05,0.47652]
[1776511459548,66.24,76105.1,274.8,-0.00441,1e-05,0.47683]
[1776511464583,66.24,76106.6,274.8,-0.0044,1e-05,0.47608]
[1776511469618,66.24,76107.18,274.8,-0.0044,1e-05,0.47579]
[1776511474653,66.24,76106.26,274.8,-0.00439,1e-05,0.47475]
[1776511479688,66.24,76105.92,274.8,-0.00439,1e-05,0.47492]
[1776511484723,66.24,76107.52,274.8,-0.00438,1e-05,0.47412]
[1776511489758,66.24,76104.34,274.8,-0.0044,1e-05,0.47572]
[1776511494799,66.24,76103.94,274.8,-0.0044,1e-05,0.47592]
[1776511501849,66.24,76103.9,274.8,-0.0044,1e-05,0.47594]
[1776511504870,66.24,76093.67,274.8,-0.00445,1e-05,0.48112]
[1776511509904,66.24,76094.06,274.8,-0.00445,1e-05,0.48092]
[1776511514939,66.24,76093.99,274.8,-0.00445,1e-05,0.48096]
[1776511520982,66.24,76092.22,274.8,-0.00446,1e-05,0.48186]
[1776511526017,66.24,76092.01,274.8,-0.00446,1e-05,0.48197]
[1776511532060,66.24,76091.54,274.8,-0.00445,1e-05,0.48069]
[1776511537095,66.24,76092.16,274.8,-0.00445,1e-05,0.48038]
[1776511543136,66.24,76093.1,274.8,-0.00444,1e-05,0.4799]
[1776511548172,66.24,76096.26,274.8,-0.00443,1e-05,0.4783]
[1776511554214,66.24,76095.58,274.8,-0.00443,1e-05,0.47864]
[1776511559248,66.24,76100.56,274.8,-0.0044,1e-05,0.47612]
[1776511565295,66.24,76101.0,274.8,-0.0044,1e-05,0.4759]
[1776511570325,66.24,76089.99,274.8,-0.00446,1e-05,0.48148]
[1776511575361,66.24,76089.91,274.8,-0.00446,1e-05,0.48152]
[1776511579389,66.24,76079.93,274.8,-0.00451,1e-05,0.48663]
[1776511584424,66.24,76077.69,274.8,-0.00453,1e-05,0.48778]
[1776511589459,66.24,76075.48,274.8,-0.00454,1e-05,0.48892]
[1776511594494,66.24,76075.25,274.8,-0.00453,1e-05,0.48751]
[1776511599529,66.24,76076.5,274.8,-0.00452,1e-05,0.48687]
[1776511605570,66.24,76078.48,274.8,-0.00451,1e-05,0.48585]
[1776511610607,66.24,76070.79,274.8,-0.00455,1e-05,0.48981]
[1776511615642,66.24,76071.02,274.8,-0.00455,1e-05,0.48969]
[1776511620677,66.24,76071.35,274.8,-0.00455,1e-05,0.48952]
[1776511626719,66.24,76073.47,274.8,-0.00454,1e-05,0.48843]
[1776511635782,66.24,76072.69,274.8,-0.00454,1e-05,0.48883]
[1776511641823,66.24,76072.72,274.8,-0.00454,1e-05,0.48881]
[1776511646859,66.24,76074.76,274.8,-0.00453,1e-05,0.48776]
[1776511651894,66.24,76078.03,274.8,-0.0045,1e-05,0.48456]
[1776511656929,66.24,76079.04,274.8,-0.00449,1e-05,0.48404]
[1776511661964,66.24,76081.06,274.8,-0.00448,1e-05,0.48301]
[1776511668009,66.24,76081.08,274.8,-0.00448,1e-05,0.48299]
[1776511674051,66.24,76081.36,274.8,-0.00448,1e-05,0.48285]
[1776511683116,66.24,76074.84,274.8,-0.00451,1e-05,0.48619]
[1776511690165,66.24,76076.45,274.8,-0.00451,1e-05,0.48537]
[1776511695200,66.24,76075.65,274.8,-0.00451,1e-05,0.48578]
[1776511700235,66.24,76073.13,274.8,-0.00452,1e-05,0.48707]
[1776511705270,66.24,76071.36,274.8,-0.00453,1e-05,0.48798]
[1776511711312,66.24,76071.58,274.8,-0.00452,1e-05,0.48634]
[1776511721382,66.24,76071.81,274.8,-0.00452,1e-05,0.48622]
[1776511726417,66.24,76071.0,274.8,-0.00452,1e-05,0.48664]
[1776511731452,66.24,76071.0,274.8,-0.00452,1e-05,0.48664]
[1776511736487,66.24,76070.43,274.8,-0.00452,1e-05,0.48693]
[1776511742529,66.24,76073.58,274.8,-0.00451,1e-05,0.48531]
[1776511752599,66.24,76074.11,274.8,-0.0045,1e-05,0.48504]
[1776511757634,66.24,76075.82,274.8,-0.0045,1e-05,0.48417]
[1776511762669,66.24,76081.89,274.8,-0.00446,1e-05,0.48106]
[1776511765690,66.24,76096.83,274.8,-0.00438,1e-05,0.47351]
[1776511770725,66.24,76099.13,274.8,-0.00437,1e-05,0.47235]
[1776511775760,66.24,76098.79,274.8,-0.00436,1e-05,0.47103]
[1776511781802,66.24,76098.83,274.8,-0.00436,1e-05,0.47101]
[1776511786836,66.24,76101.45,274.8,-0.00435,1e-05,0.4697]
[1776511792879,66.24,76103.19,274.8,-0.00434,1e-05,0.46883]
[1776511797914,66.24,76103.4,274.8,-0.00434,1e-05,0.46873]
[1776511802948,66.24,76096.5,274.8,-0.00437,1e-05,0.47218]
[1776511807984,66.24,76095.89,274.8,-0.00437,1e-05,0.47248]
[1776511813019,66.24,76097.9,274.8,-0.00436,1e-05,0.47147]
[1776511818054,66.24,76105.08,274.8,-0.00433,1e-05,0.46789]
[1776511823089,66.24,76108.89,274.8,-0.00431,1e-05,0.466]
[1776511828126,66.24,76111.05,274.8,-0.0043,1e-05,0.46493]
[1776511833162,66.24,76111.3,274.8,-0.00428,1e-05,0.46333]
[1776511839205,66.24,76111.9,274.8,-0.00428,1e-05,0.46303]
[1776511844240,66.24,76114.67,274.8,-0.00426,1e-05,0.46167]
[1776511849275,66.24,76114.58,274.8,-0.00426,1e-05,0.46171]
[1776511854310,66.24,76114.04,274.8,-0.00427,1e-05,0.46198]
[1776511859347,66.24,76115.28,274.8,-0.00426,1e-05,0.46137]
[1776511864382,66.24,76118.93,274.8,-0.00424,1e-05,0.45957]
[1776511869416,66.24,76122.76,274.8,-0.00422,1e-05,0.4577]
[1776511874452,66.24,76122.44,274.8,-0.00422,1e-05,0.45786]
[1776511880494,66.24,76122.43,274.8,-0.00422,1e-05,0.45786]
[1776511885899,66.24,76123.38,274.8,-0.00422,1e-05,0.4574]
[1776511890080,66.24,76133.59,274.8,-0.00417,1e-05,0.45244]
[1776511893121,66.24,76145.06,274.8,-0.0041,0.0,0.44549]
[1776511899002,66.24,76153.51,274.8,-0.00406,0.0,0.44147]
[1776511907681,66.24,76158.73,274.8,-0.00403,0.0,0.439]
[1776511912718,66.24,76158.61,274.8,-0.00403,0.0,0.43906]
[1776511917754,66.24,76160.16,274.8,-0.00402,0.0,0.43833]
[1776511923796,66.24,76157.91,274.8,-0.00403,0.0,0.43939]
[1776511928831,66.24,76161.98,274.8,-0.00401,0.0,0.43747]
[1776511930845,66.24,76172.94,274.8,-0.00396,0.0,0.43235]
[1776511935880,66.24,76178.34,274.8,-0.00393,0.0,0.42985]
[1776511940914,66.24,76196.78,274.8,-0.00385,0.0,0.42139]
[1776511945950,66.24,76190.23,274.8,-0.00388,0.0,0.42437]
[1776511950985,66.24,76191.33,274.8,-0.00387,0.0,0.42387]
[1776511956020,66.24,76190.13,274.8,-0.00387,0.0,0.42304]
[1776511961054,66.24,76185.97,274.8,-0.00389,0.0,0.42494]
[1776511963068,66.24,76175.01,274.8,-0.00394,0.0,0.42999]
[1776511965083,66.24,76164.61,274.8,-0.00399,0.0,0.43483]
[1776511971125,66.24,76164.48,274.8,-0.00399,0.0,0.43489]
[1776511976161,66.24,76159.8,274.8,-0.00401,0.0,0.43708]
[1776511981196,66.24,76153.09,274.8,-0.00404,0.0,0.44024]
[1776511986495,66.24,76146.47,274.8,-0.00408,0.0,0.44338]
[1776511994287,66.24,76144.15,274.8,-0.00409,0.0,0.44449]
[1776511998321,66.24,76134.23,274.8,-0.00414,1e-05,0.44924]
[1776512003357,66.24,76135.45,274.8,-0.00413,1e-05,0.44865]
[1776512008391,66.24,76133.65,274.8,-0.00414,1e-05,0.44951]
[1776512015443,66.24,76133.44,274.8,-0.00413,1e-05,0.44817]
[1776512020478,66.24,76133.8,274.8,-0.00413,1e-05,0.448]
[1776512026519,66.24,76133.51,274.8,-0.00413,1e-05,0.44814]
[1776512031555,66.24,76133.53,274.8,-0.00413,1e-05,0.44813]
[1776512036590,66.24,76133.76,274.8,-0.00413,1e-05,0.44802]
[1776512042632,66.24,76139.1,274.8,-0.0041,0.0,0.44546]
[1776512047667,66.24,76147.55,274.8,-0.00406,0.0,0.44144]
[1776512052702,66.24,76146.83,274.8,-0.00406,0.0,0.44178]
[1776512058421,66.24,76146.72,274.8,-0.00406,0.0,0.44183]
[1776512064785,66.24,76148.77,274.8,-0.00405,0.0,0.44086]
[1776512069821,66.24,76148.26,274.8,-0.00406,0.0,0.44111]
[1776512075863,66.24,76148.26,274.8,-0.00404,0.0,0.43968]
[1776512080898,66.24,76149.19,274.8,-0.00404,0.0,0.43924]
[1776512085933,66.24,76152.02,274.8,-0.00402,0.0,0.43791]
[1776512089515,66.24,76152.02,274.8,-0.00402,0.0,0.43791]
[1776512094995,66.24,76151.99,274.8,-0.00402,0.0,0.43792]
[1776512102046,66.24,76148.63,274.8,-0.00404,0.0,0.43951]
[1776512103052,66.24,76132.09,274.8,-0.00412,0.0,0.44738]
[1776512105067,66.24,76113.75,274.8,-0.00422,1e-05,0.45625]
[1776512109367,66.24,76110.93,274.8,-0.00423,1e-05,0.45763]
[1776512115137,66.24,76102.68,274.8,-0.00427,1e-05,0.46168]
[1776512120172,66.24,76100.41,274.8,-0.00428,1e-05,0.46279]
[1776512125207,66.24,76096.77,274.8,-0.0043,1e-05,0.4646]
[1776512128228,66.24,76084.81,274.8,-0.00437,1e-05,0.47055]
[1776512133263,66.24,76077.83,274.8,-0.00439,1e-05,0.47256]
[1776512138298,66.24,76077.41,274.8,-0.00439,1e-05,0.47277]
[1776512143333,66.24,76076.71,274.8,-0.00439,1e-05,0.47312]
[1776512148368,66.24,76082.87,274.8,-0.00436,1e-05,0.47003]
[1776512153403,66.24,76080.08,274.8,-0.00438,1e-05,0.47143]
[1776512158438,66.24,76079.4,274.8,-0.00438,1e-05,0.47177]
[1776512163475,66.24,76076.64,274.8,-0.00439,1e-05,0.47316]
[1776512168510,66.24,76074.34,274.8,-0.00441,1e-05,0.47432]
[1776512171531,66.24,76059.69,274.8,-0.00449,1e-05,0.48176]
[1776512176566,66.24,76050.68,274.8,-0.00453,1e-05,0.48639]
[1776512181601,66.24,76040.76,274.8,-0.00459,1e-05,0.49152]
[1776512186636,66.24,76039.41,274.8,-0.0046,1e-05,0.49223]
[1776512191671,66.24,76038.7,274.8,-0.00459,1e-05,0.49105]
[1776512195699,66.24,76053.7,274.8,-0.0045,1e-05,0.4833]
[1776512200733,66.24,76054.93,274.8,-0.0045,1e-05,0.48267]
[1776512205769,66.24,76055.35,274.8,-0.0045,1e-05,0.48246]
[1776512208791,66.24,76043.59,274.8,-0.00456,1e-05,0.48851]
[1776512213826,66.24,76038.79,274.8,-0.00459,1e-05,0.491]
[1776512220874,66.24,76032.84,274.8,-0.00462,1e-05,0.49411]
[1776512225914,66.24,76034.34,274.8,-0.00461,1e-05,0.49332]
[1776512230949,66.24,76039.37,274.8,-0.00458,1e-05,0.4907]
[1776512235984,66.24,76040.16,274.8,-0.00458,1e-05,0.49029]
[1776512241026,66.24,76038.5,274.8,-0.00459,1e-05,0.49115]
[1776512247068,66.24,76038.89,274.8,-0.00459,1e-05,0.49095]
[1776512254117,66.24,76041.36,274.8,-0.00456,1e-05,0.48813]
[1776512259152,66.24,76048.98,274.8,-0.00452,1e-05,0.48419]
[1776512264187,66.24,76049.95,274.8,-0.00451,1e-05,0.4837]
[1776512269221,66.24,76052.3,274.8,-0.0045,1e-05,0.48249]
[1776512274260,66.24,76058.25,274.8,-0.00447,1e-05,0.47945]
[1776512279295,66.24,76058.34,274.8,-0.00447,1e-05,0.4794]
[1776512284330,66.24,76058.94,274.8,-0.00446,1e-05,0.4791]
[1776512289365,66.24,76057.79,274.8,-0.00447,1e-05,0.47968]
[1776512294400,66.24,76048.57,274.8,-0.00452,1e-05,0.48441]
[1776512299435,66.24,76044.89,274.8,-0.00454,1e-05,0.4863]
[1776512304470,66.24,76044.23,274.8,-0.00454,1e-05,0.48664]
[1776512309504,66.24,76042.01,274.8,-0.00455,1e-05,0.48779]
[1776512314544,66.24,76044.81,274.8,-0.00452,1e-05,0.48481]
[1776512317565,66.24,76031.19,274.8,-0.0046,1e-05,0.49186]
[1776512320586,66.24,76019.16,274.8,-0.00467,1e-05,0.49817]
[1776512325620,66.24,76013.91,274.8,-0.0047,1e-05,0.50094]
[1776512329649,66.24,76002.23,274.8,-0.00476,1e-05,0.50716]
[1776512331666,66.24,75987.11,274.8,-0.00485,1e-05,0.51531]
[1776512336702,66.24,75988.14,274.8,-0.00484,1e-05,0.51475]
[1776512342332,66.24,75990.24,274.8,-0.00483,1e-05,0.51361]
[1776512342433,66.24,75990.77,274.8,-0.00483,1e-05,0.51332]
[1776512342509,66.24,75990.77,274.8,-0.00483,1e-05,0.51332]
[1776512347326,66.24,75983.14,274.8,-0.00487,1e-05,0.51746]
[1776512347363,66.24,75983.78,274.8,-0.00487,1e-05,0.51712]
[1776512352334,66.24,75975.94,274.8,-0.00491,1e-05,0.5214]
[1776512352436,66.24,75974.19,274.8,-0.00492,1e-05,0.52236]
[1776512357949,66.24,75980.21,274.8,-0.00489,1e-05,0.51906]
[1776512357987,66.24,75980.21,274.8,-0.00489,1e-05,0.51906]
[1776512364116,66.24,75980.52,274.8,-0.00489,1e-05,0.51889]
[1776512366593,66.24,75974.12,274.8,-0.00492,1e-05,0.5224]
[1776512368944,66.24,75953.85,274.8,-0.00505,1e-05,0.53363]
[1776512371966,66.24,75925.95,274.8,-0.0052,1e-05,0.54774]
[1776512372973,66.24,75899.28,274.8,-0.00537,1e-05,0.56318]
[1776512376535,66.24,75912.27,274.8,-0.00529,1e-05,0.55561]
[1776512381549,66.24,75910.12,274.8,-0.0053,1e-05,0.55686]
[1776512387071,66.24,75903.31,274.8,-0.00534,1e-05,0.56082]
[1776512390092,66.24,75892.45,274.8,-0.00541,1e-05,0.56719]
[1776512393391,66.24,75890.89,274.8,-0.00542,1e-05,0.56811]
[1776512394831,66.24,75884.96,274.8,-0.00546,1e-05,0.57162]
[1776512395131,66.24,75874.39,274.8,-0.00553,1e-05,0.57792]
[1776512400178,66.24,75866.58,274.8,-0.00558,1e-05,0.58261]
[1776512403732,66.24,75860.56,274.8,-0.00562,1e-05,0.58625]
[1776512409313,66.24,75852.38,274.8,-0.00567,1e-05,0.59123]
[1776512415471,66.24,75852.73,274.8,-0.00567,1e-05,0.59101]
[1776512415543,66.24,75852.73,274.8,-0.00567,1e-05,0.59101]
[1776512416878,66.24,75857.01,274.8,-0.00564,1e-05,0.58841]
[1776512422335,66.24,75861.43,274.8,-0.00561,1e-05,0.58572]
[1776512427370,66.24,75860.6,274.8,-0.00562,1e-05,0.58623]
[1776512430391,66.24,75845.39,274.8,-0.00572,1e-05,0.59551]
[1776512435428,66.24,75837.25,274.8,-0.00576,1e-05,0.59873]
[1776512438106,66.24,75837.49,274.8,-0.00576,1e-05,0.59858]
[1776512443483,66.24,75839.77,274.8,-0.00574,1e-05,0.59718]
[1776512448519,66.24,75835.9,274.8,-0.00577,1e-05,0.59957]
[1776512452688,66.24,75840.23,274.8,-0.00574,1e-05,0.5969]
[1776512456585,66.24,75826.36,274.8,-0.00583,1e-05,0.60549]
[1776512461620,66.24,75822.94,274.8,-0.00586,1e-05,0.60762]
[1776512466655,66.24,75816.7,274.8,-0.0059,1e-05,0.61154]
[1776512470683,66.24,75828.31,274.8,-0.00582,1e-05,0.60427]
[1776512475722,66.24,75831.18,274.8,-0.0058,1e-05,0.60249]
[1776512477690,66.24,75831.4,274.8,-0.0058,1e-05,0.60235]
[1776512484406,66.24,75831.97,274.8,-0.00579,1e-05,0.602]
[1776512490683,66.24,75831.35,274.8,-0.0058,1e-05,0.60239]
[1776512490701,66.24,75831.35,274.8,-0.0058,1e-05,0.60239]
[1776512494860,66.24,75814.43,274.8,-0.0059,1e-05,0.61114]
[1776512495867,66.24,75804.66,274.8,-0.00597,1e-05,0.61731]
[1776512500902,66.24,75802.74,274.8,-0.00598,1e-05,0.61853]
[1776512505950,66.24,75814.6,274.8,-0.0059,1e-05,0.61103]
[1776512506954,66.24,75829.95,274.8,-0.00579,1e-05,0.60145]
[1776512511618,66.24,75832.62,274.8,-0.00577,1e-05,0.5998]
[1776512512996,66.24,75845.93,274.8,-0.00568,1e-05,0.59161]
[1776512514002,66.24,75857.64,274.8,-0.00561,1e-05,0.58449]
[1776512519040,66.24,75862.96,274.8,-0.00557,1e-05,0.58128]
[1776512524753,66.24,75870.66,274.8,-0.00552,1e-05,0.57666]
[1776512524075,66.24,75880.9,274.8,-0.00545,1e-05,0.57056]
[1776512527098,66.24,75894.42,274.8,-0.00537,1e-05,0.5626]
[1776512530118,66.24,75904.4,274.8,-0.0053,1e-05,0.55678]
[1776512535155,66.24,75897.85,274.8,-0.00534,1e-05,0.56059]
[1776512540190,66.24,75900.67,274.8,-0.00533,1e-05,0.55895]
[1776512542028,66.24,75902.97,274.8,-0.00531,1e-05,0.55761]
[1776512545233,66.24,75884.8,274.8,-0.00543,1e-05,0.56825]
[1776512548254,66.24,75874.6,274.8,-0.00549,1e-05,0.57431]
[1776512553506,66.24,75870.18,274.8,-0.00551,1e-05,0.5752]
[1776512555647,66.24,75885.83,274.8,-0.00541,1e-05,0.56592]
[1776512557333,66.24,75876.57,274.8,-0.00546,1e-05,0.5714]
[1776512562647,66.24,75871.27,274.8,-0.0055,1e-05,0.57455]
[1776512566391,66.24,75857.97,274.8,-0.00559,1e-05,0.58253]
[1776512570420,66.24,75846.34,274.8,-0.00566,1e-05,0.58959]
[1776512575456,66.24,75843.66,274.8,-0.00568,1e-05,0.59122]
[1776512580491,66.24,75844.82,274.8,-0.00567,1e-05,0.59051]
[1776512585527,66.24,75842.69,274.8,-0.00569,1e-05,0.59182]
[1776512590562,66.24,75844.08,274.8,-0.00568,1e-05,0.59097]
[1776512594590,66.24,75829.13,274.8,-0.00578,1e-05,0.60016]
[1776512596604,66.24,75815.96,274.8,-0.00587,1e-05,0.60836]
[1776512598618,66.24,75805.05,274.8,-0.00595,1e-05,0.61523]
[1776512603653,66.24,75807.08,274.8,-0.00593,1e-05,0.61395]
[1776512608688,66.24,75805.61,274.8,-0.00594,1e-05,0.61487]
[1776512616744,66.24,75806.05,274.8,-0.00592,1e-05,0.61277]
[1776512622786,66.24,75812.48,274.8,-0.00588,1e-05,0.60872]
[1776512627824,66.24,75808.79,274.8,-0.0059,1e-05,0.61104]
[1776512630845,66.24,75810.04,274.8,-0.00589,1e-05,0.61026]
[1776512632859,66.24,75813.56,274.8,-0.00587,1e-05,0.60805]
[1776512637779,66.24,75814.19,274.8,-0.00587,1e-05,0.60765]
[1776512642928,66.24,75826.17,274.8,-0.00578,1e-05,0.60019]
[1776512643938,66.24,75837.1,274.8,-0.00571,1e-05,0.59346]
[1776512649980,66.24,75841.18,274.8,-0.00568,1e-05,0.59096]
[1776512655015,66.24,75842.63,274.8,-0.00567,1e-05,0.59007]
[1776512659043,66.24,75852.65,274.8,-0.00561,1e-05,0.58398]
[1776512664548,66.24,75855.96,274.8,-0.00558,1e-05,0.58198]
[1776512665085,66.24,75865.89,274.8,-0.00552,1e-05,0.57602]
[1776512669113,66.24,75876.45,274.8,-0.00545,1e-05,0.56973]
[1776512674148,66.24,75874.93,274.8,-0.00544,1e-05,0.5689]
[1776512679183,66.24,75877.42,274.8,-0.00543,1e-05,0.56743]
[1776512684218,66.24,75875.33,274.8,-0.00544,1e-05,0.56866]
[1776512691266,66.24,75878.33,274.8,-0.00542,1e-05,0.56689]
[1776512697309,66.24,75877.26,274.8,-0.00543,1e-05,0.56752]
[1776512702344,66.24,75879.21,274.8,-0.00542,1e-05,0.56637]
[1776512707379,66.24,75879.62,274.8,-0.00541,1e-05,0.56613]
[1776512712414,66.24,75879.95,274.8,-0.00541,1e-05,0.56593]
[1776512717449,66.24,75878.9,274.8,-0.00542,1e-05,0.56655]
[1776512722484,66.24,75879.47,274.8,-0.00541,1e-05,0.56622]
[1776512725505,66.24,75868.68,274.8,-0.00548,1e-05,0.57261]
[1776512729533,66.24,75856.9,274.8,-0.00556,1e-05,0.57966]
[1776512731547,66.24,75866.32,274.8,-0.00548,1e-05,0.57227]
[1776512736582,66.24,75873.03,274.8,-0.00544,1e-05,0.56829]
[1776512741617,66.24,75878.62,274.8,-0.0054,1e-05,0.56499]
[1776512743664,66.24,75860.24,274.8,-0.00552,1e-05,0.5759]
[1776512744680,66.24,75845.9,274.8,-0.00562,1e-05,0.58454]
[1776512749711,66.24,75852.41,274.8,-0.00557,1e-05,0.5806]
[1776512754745,66.24,75858.63,274.8,-0.00553,1e-05,0.57686]
[1776512759780,66.24,75850.6,274.8,-0.00559,1e-05,0.58169]
[1776512760787,66.24,75836.62,274.8,-0.00568,1e-05,0.59018]
[1776512765822,66.24,75846.14,274.8,-0.00562,1e-05,0.58439]
[1776512766829,66.24,75856.18,274.8,-0.00555,1e-05,0.57833]
[1776512771867,66.24,75859.31,274.8,-0.00553,1e-05,0.57646]
[1776512778917,66.24,75863.5,274.8,-0.0055,1e-05,0.57395]
[1776512782575,66.24,75865.9,274.8,-0.00549,1e-05,0.57252]
[1776512787981,66.24,75866.24,274.8,-0.00548,1e-05,0.57232]
[1776512793016,66.24,75872.23,274.8,-0.00543,1e-05,0.56703]
[1776512799058,66.24,75875.79,274.8,-0.00541,1e-05,0.56493]
[1776512804094,66.24,75873.77,274.8,-0.00542,1e-05,0.56612]
[1776512809129,66.24,75879.93,274.8,-0.00538,1e-05,0.5625]
[1776512814164,66.24,75882.97,274.8,-0.00536,1e-05,0.56072]
[1776512819199,66.24,75882.65,274.8,-0.00536,1e-05,0.5609]
[1776512820206,66.24,75891.93,274.8,-0.0053,1e-05,0.55549]
[1776512822245,66.24,75894.83,274.8,-0.00528,1e-05,0.55381]
[1776512828263,66.24,75904.82,274.8,-0.00522,1e-05,0.54806]
[1776512830828,66.24,75907.03,274.8,-0.00521,1e-05,0.54679]
[1776512836320,66.24,75896.76,274.8,-0.00527,1e-05,0.5527]
[1776512839341,66.24,75887.66,274.8,-0.00533,1e-05,0.55798]
[1776512842564,66.24,75886.65,274.8,-0.00534,1e-05,0.55857]
[1776512848405,66.24,75882.99,274.8,-0.00536,1e-05,0.5607]
[1776512853439,66.24,75883.07,274.8,-0.00534,1e-05,0.55894]
[1776512858474,66.24,75884.61,274.8,-0.00533,1e-05,0.55804]
[1776512862503,66.24,75863.71,274.8,-0.00547,1e-05,0.57034]
[1776512867537,66.24,75857.92,274.8,-0.0055,1e-05,0.57379]
[1776512871013,66.24,75858.88,274.8,-0.0055,1e-05,0.57322]
[1776512876517,66.24,75856.2,274.8,-0.00552,1e-05,0.57482]
[1776512881635,66.24,75847.84,274.8,-0.00557,1e-05,0.57983]
[1776512887411,66.24,75844.06,274.8,-0.0056,1e-05,0.58211]
[1776512890700,66.24,75854.15,274.8,-0.00553,1e-05,0.57604]
[1776512891675,66.24,75854.15,274.8,-0.00553,1e-05,0.57604]
[1776512891706,66.24,75871.98,274.8,-0.00541,1e-05,0.56545]
[1776512892713,66.24,75895.41,274.8,-0.00527,1e-05,0.55178]
[1776512893720,66.24,75906.44,274.8,-0.0052,1e-05,0.54544]
[1776512896742,66.24,75924.58,274.8,-0.00508,1e-05,0.53515]
[1776512899763,66.24,75913.98,274.8,-0.00515,1e-05,0.54115]
[1776512904798,66.24,75911.02,274.8,-0.00517,1e-05,0.54283]
[1776512909833,66.24,75914.36,274.8,-0.00515,1e-05,0.54093]
[1776512913862,66.24,75899.99,274.8,-0.00522,1e-05,0.54745]
[1776512919056,66.24,75897.13,274.8,-0.00524,1e-05,0.54909]
[1776512921920,66.24,75882.57,274.8,-0.00533,1e-05,0.55752]
[1776512926956,66.24,75881.28,274.8,-0.00534,1e-05,0.55827]
[1776512931995,66.24,75882.28,274.8,-0.00533,1e-05,0.55769]
[1776512937030,66.24,75882.45,274.8,-0.00533,1e-05,0.55759]
[1776512942066,66.24,75881.52,274.8,-0.00534,1e-05,0.55813]
[1776512948108,66.24,75887.93,274.8,-0.0053,1e-05,0.5544]
[1776512953143,66.24,75889.57,274.8,-0.00529,1e-05,0.55345]
[1776512958178,66.24,75888.51,274.8,-0.00529,1e-05,0.55407]
[1776512963213,66.24,75888.63,274.8,-0.00529,1e-05,0.554]
[1776512968248,66.24,75878.75,274.8,-0.00535,1e-05,0.55975]
[1776512972276,66.24,75893.16,274.8,-0.00525,1e-05,0.54968]
[1776512977312,66.24,75893.75,274.8,-0.00524,1e-05,0.54934]
[1776512982347,66.24,75896.01,274.8,-0.00523,1e-05,0.54804]
[1776512987382,66.24,75897.49,274.8,-0.00522,1e-05,0.54719]
[1776512992421,66.24,75894.82,274.8,-0.00524,1e-05,0.54873]
[1776512997455,66.24,75884.03,274.8,-0.0053,1e-05,0.55496]
[1776513002492,66.24,75884.1,274.8,-0.0053,1e-05,0.55492]
[1776513006691,66.24,75885.59,274.8,-0.0053,1e-05,0.55406]
[1776513006792,66.24,75885.55,274.8,-0.0053,1e-05,0.55408]
[1776513010547,66.24,75875.54,274.8,-0.00536,1e-05,0.55991]
[1776513015582,66.24,75874.25,274.8,-0.00537,1e-05,0.56066]
[1776513020617,66.24,75874.43,274.8,-0.00537,1e-05,0.56056]
[1776513026921,66.24,75874.43,274.8,-0.00537,1e-05,0.56056]
[1776513032701,66.24,75872.98,274.8,-0.00536,1e-05,0.55969]
[1776513038743,66.24,75872.37,274.8,-0.00536,1e-05,0.56004]
[1776513045792,66.24,75872.41,274.8,-0.00536,1e-05,0.56002]
[1776513050827,66.24,75869.61,274.8,-0.00538,1e-05,0.56166]
[1776513055862,66.24,75871.38,274.8,-0.00537,1e-05,0.56062]
[1776513061904,66.24,75875.22,274.8,-0.00534,1e-05,0.55838]
[1776513066938,66.24,75887.55,274.8,-0.00527,1e-05,0.55122]
[1776513071974,66.24,75888.08,274.8,-0.00526,1e-05,0.55091]
[1776513076018,66.24,75908.99,274.8,-0.00513,1e-05,0.53895]
[1776513077013,66.24,75932.18,274.8,-0.00499,1e-05,0.52595]
[1776513082048,66.24,75936.84,274.8,-0.00497,1e-05,0.52337]
[1776513085069,66.24,75926.46,274.8,-0.00503,1e-05,0.52913]
[1776513086076,66.24,75941.4,274.8,-0.00494,1e-05,0.52086]
[1776513088090,66.24,75953.1,274.8,-0.00487,1e-05,0.51446]
[1776513093125,66.24,75955.11,274.8,-0.00484,1e-05,0.51175]
[1776513097915,66.24,75956.81,274.8,-0.00483,1e-05,0.51083]
[1776513103195,66.24,75956.71,274.8,-0.00483,1e-05,0.51088]
[1776513108229,66.24,75958.43,274.8,-0.00482,1e-05,0.50995]
[1776513113265,66.24,75955.6,274.8,-0.00484,1e-05,0.51149]
[1776513118301,66.24,75962.52,274.8,-0.0048,1e-05,0.50775]
[1776513120315,66.24,75974.38,274.8,-0.00473,1e-05,0.5014]
[1776513126357,66.24,75979.49,274.8,-0.0047,1e-05,0.49868]
[1776513131391,66.24,75987.02,274.8,-0.00466,1e-05,0.4947]
[1776513134413,66.24,75976.12,274.8,-0.00472,1e-05,0.50047]
[1776513140455,66.24,75981.35,274.8,-0.00469,1e-05,0.4977]
[1776513145491,66.24,75987.25,274.8,-0.00466,1e-05,0.49458]
[1776513149519,66.24,75998.16,274.8,-0.0046,1e-05,0.48887]
[1776513154554,66.24,76004.34,274.8,-0.00455,1e-05,0.48411]
[1776513159595,66.24,75999.75,274.8,-0.00457,1e-05,0.48648]
[1776513164631,66.24,76004.16,274.8,-0.00455,1e-05,0.4842]
[1776513170673,66.24,76008.32,274.8,-0.00453,1e-05,0.48205]
[1776513175708,66.24,76015.36,274.8,-0.00449,1e-05,0.47844]
[1776513180743,66.24,76018.84,274.8,-0.00447,1e-05,0.47666]
[1776513185778,66.24,76014.77,274.8,-0.00449,1e-05,0.47874]
[1776513188799,66.24,76002.05,274.8,-0.00456,1e-05,0.48529]
[1776513192827,66.24,75989.83,274.8,-0.00463,1e-05,0.49166]
[1776513197865,66.24,75989.04,274.8,-0.00463,1e-05,0.49207]
[1776513202899,66.24,75998.83,274.8,-0.00458,1e-05,0.48696]
[1776513205920,66.24,76015.09,274.8,-0.00449,1e-05,0.47858]
[1776513207934,66.24,76031.42,274.8,-0.0044,1e-05,0.47028]
[1776513212969,66.24,76030.22,274.8,-0.00439,1e-05,0.46937]
[1776513218004,66.24,76028.58,274.8,-0.0044,1e-05,0.47019]
[1776513223040,66.24,76029.78,274.8,-0.0044,1e-05,0.46959]
[1776513228075,66.24,76025.04,274.8,-0.00442,1e-05,0.47198]
[1776513233110,66.24,76026.48,274.8,-0.00441,1e-05,0.47126]
[1776513238145,66.24,76030.5,274.8,-0.00439,1e-05,0.46923]
[1776513244187,66.24,76029.65,274.8,-0.0044,1e-05,0.46966]
[1776513249222,66.24,76030.63,274.8,-0.00439,1e-05,0.46916]
[1776513254257,66.24,76032.22,274.8,-0.00438,1e-05,0.46836]
[1776513259292,66.24,76025.05,274.8,-0.00442,1e-05,0.47198]
[1776513264333,66.24,76026.69,274.8,-0.00441,1e-05,0.47115]
[1776513269369,66.24,76026.46,274.8,-0.00441,1e-05,0.47127]
[1776513274404,66.24,76027.67,274.8,-0.00439,1e-05,0.46914]
[1776513280447,66.24,76027.79,274.8,-0.00439,1e-05,0.46908]
[1776513285482,66.24,76029.64,274.8,-0.00438,1e-05,0.46815]
[1776513290519,66.24,76024.38,274.8,-0.00441,1e-05,0.4708]
[1776513295553,66.24,76023.28,274.8,-0.00442,1e-05,0.47135]
[1776513300588,66.24,76019.42,274.8,-0.00444,1e-05,0.47331]
[1776513306630,66.24,76020.47,274.8,-0.00443,1e-05,0.47278]
[1776513309651,66.24,76031.61,274.8,-0.00437,1e-05,0.46716]
[1776513314686,66.24,76023.8,274.8,-0.00442,1e-05,0.47109]
[1776513319721,66.24,76023.37,274.8,-0.00442,1e-05,0.47131]
[1776513324757,66.24,76022.11,274.8,-0.00442,1e-05,0.47194]
[1776513330802,66.24,76021.97,274.8,-0.00443,1e-05,0.47202]
[1776513335837,66.24,76022.76,274.8,-0.00441,1e-05,0.4701]
[1776513340872,66.24,76023.73,274.8,-0.0044,1e-05,0.46961]
[1776513345907,66.24,76025.08,274.8,-0.00439,1e-05,0.46893]
[1776513350942,66.24,76025.09,274.8,-0.00439,1e-05,0.46892]
[1776513355977,66.24,76026.15,274.8,-0.00439,1e-05,0.46839]
[1776513361012,66.24,76006.9,274.8,-0.00449,1e-05,0.47816]
[1776513362019,66.24,75994.17,274.8,-0.00456,1e-05,0.48472]
[1776513367054,66.24,75999.38,274.8,-0.00453,1e-05,0.48202]
[1776513372089,66.24,75996.88,274.8,-0.00455,1e-05,0.48331]
[1776513377124,66.24,75997.34,274.8,-0.00455,1e-05,0.48308]
[1776513382159,66.24,75991.84,274.8,-0.00458,1e-05,0.48593]
[1776513388201,66.24,75992.61,274.8,-0.00457,1e-05,0.48553]
[1776513393235,66.24,75992.81,274.8,-0.00456,1e-05,0.48387]
[1776513398270,66.24,75992.6,274.8,-0.00456,1e-05,0.48398]
[1776513403309,66.24,75989.61,274.8,-0.00457,1e-05,0.48553]
[1776513405558,66.24,75987.14,274.8,-0.00459,1e-05,0.48681]
[1776513405651,66.24,75998.48,274.8,-0.00452,1e-05,0.48094]
[1776513406536,66.24,76020.72,274.8,-0.0044,1e-05,0.46961]
[1776513407338,66.24,76031.77,274.8,-0.00435,1e-05,0.46406]
[1776513409352,66.24,76060.44,274.8,-0.0042,1e-05,0.44994]
[1776513410479,66.24,76071.32,274.8,-0.00414,1e-05,0.44468]
[1776513416026,66.24,76064.99,274.8,-0.00417,1e-05,0.44773]
[1776513419422,66.24,76053.83,274.8,-0.00423,1e-05,0.45316]
[1776513424441,66.24,76046.64,274.8,-0.00427,1e-05,0.45669]
[1776513429492,66.24,76038.58,274.8,-0.00431,1e-05,0.46067]
[1776513432923,66.24,76041.57,274.8,-0.00429,1e-05,0.45919]
[1776513435533,66.24,76053.44,274.8,-0.00423,1e-05,0.45335]
[1776513437548,66.24,76065.29,274.8,-0.00417,1e-05,0.44759]
[1776513442583,66.24,76075.25,274.8,-0.00412,1e-05,0.44279]
[1776513447618,66.24,76079.15,274.8,-0.0041,1e-05,0.44092]
[1776513453660,66.24,76080.88,274.8,-0.00408,1e-05,0.43865]
[1776513458695,66.24,76102.13,274.8,-0.00397,0.0,0.42864]
[1776513463731,66.24,76109.11,274.8,-0.00394,0.0,0.4254]
[1776513466415,66.24,76111.14,274.8,-0.00393,0.0,0.42446]
[1776513471628,66.24,76117.04,274.8,-0.0039,0.0,0.42174]
[1776513476822,66.24,76118.28,274.8,-0.0039,0.0,0.42117]
[1776513481728,66.24,76118.4,274.8,-0.0039,0.0,0.42111]
[1776513485885,66.24,76108.39,274.8,-0.00394,0.0,0.42573]
[1776513490922,66.24,76099.11,274.8,-0.00399,0.0,0.43005]
[1776513495958,66.24,76095.57,274.8,-0.00401,0.0,0.43171]
[1776513500993,66.24,76089.3,274.8,-0.00404,0.0,0.43466]
[1776513506029,66.24,76088.63,274.8,-0.00404,0.0,0.43498]
[1776513511064,66.24,76085.86,274.8,-0.00404,0.0,0.43485]
[1776513516099,66.24,76086.24,274.8,-0.00404,0.0,0.43467]
[1776513521135,66.24,76083.45,274.8,-0.00405,0.0,0.43599]
[1776513526170,66.24,76082.68,274.8,-0.00406,0.0,0.43635]
[1776513531205,66.24,76082.42,274.8,-0.00406,0.0,0.43648]
[1776513538254,66.24,76085.45,274.8,-0.00404,0.0,0.43504]
[1776513543290,66.24,76083.85,274.8,-0.00405,0.0,0.4358]
[1776513548325,66.24,76074.41,274.8,-0.0041,1e-05,0.44029]
[1776513553360,66.24,76073.76,274.8,-0.0041,1e-05,0.4406]
[1776513558395,66.24,76070.68,274.8,-0.00412,1e-05,0.44207]
[1776513565444,66.24,76069.57,274.8,-0.00412,1e-05,0.4426]
[1776513570479,66.24,76067.91,274.8,-0.00413,1e-05,0.4434]
[1776513573500,66.24,76075.33,274.8,-0.00408,1e-05,0.4384]
[1776513578535,66.24,76081.62,274.8,-0.00405,0.0,0.43542]
[1776513584577,66.24,76073.93,274.8,-0.00409,1e-05,0.43907]
[1776513589612,66.24,76072.06,274.8,-0.0041,1e-05,0.43996]
[1776513596661,66.24,76071.26,274.8,-0.0041,1e-05,0.44034]
[1776513601698,66.24,76073.68,274.8,-0.00409,1e-05,0.43919]
[1776513603712,66.24,76083.93,274.8,-0.00404,0.0,0.43433]
[1776513608751,66.24,76084.9,274.8,-0.00403,0.0,0.43387]
[1776513613792,66.24,76080.03,274.8,-0.00406,0.0,0.43617]
[1776513619829,66.24,76079.19,274.8,-0.00406,0.0,0.43657]
[1776513621843,66.24,76089.86,274.8,-0.00401,0.0,0.43153]
[1776513626877,66.24,76090.97,274.8,-0.004,0.0,0.43101]
[1776513631913,66.24,76092.24,274.8,-0.00398,0.0,0.42899]
[1776513636949,66.24,76100.36,274.8,-0.00394,0.0,0.42521]
[1776513639969,66.24,76113.38,274.8,-0.00388,0.0,0.41922]
[1776513641984,66.24,76124.8,274.8,-0.00383,0.0,0.41401]
[1776513643998,66.24,76141.11,274.8,-0.00375,0.0,0.40668]
[1776513649033,66.24,76143.54,274.8,-0.00374,0.0,0.4056]
[1776513654068,66.24,76149.57,274.8,-0.00371,0.0,0.40292]
[1776513659102,66.24,76151.56,274.8,-0.0037,0.0,0.40204]
[1776513664140,66.24,76168.11,274.8,-0.00363,0.0,0.39479]
[1776513669500,66.24,76174.76,274.8,-0.0036,0.0,0.39191]
[1776513671187,66.24,76188.09,274.8,-0.00354,0.0,0.38619]
[1776513676228,66.24,76190.35,274.8,-0.00353,0.0,0.38523]
[1776513678236,66.24,76211.33,274.8,-0.00344,0.0,0.37639]
[1776513683286,66.24,76198.67,274.8,-0.00349,0.0,0.3817]
[1776513687525,66.24,76185.61,274.8,-0.00355,0.0,0.38725]
[1776513688322,66.24,76171.84,274.8,-0.00361,0.0,0.39318]
[1776513693357,66.24,76175.86,274.8,-0.00358,0.0,0.39011]
[1776513695371,66.24,76185.68,274.8,-0.00354,0.0,0.3859]
[1776513700406,66.24,76184.93,274.8,-0.00354,0.0,0.38622]
[1776513701413,66.24,76174.56,274.8,-0.00359,0.0,0.39067]
[1776513706448,66.24,76183.44,274.8,-0.00355,0.0,0.38686]
[1776513709469,66.24,76195.32,274.8,-0.00349,0.0,0.38181]
[1776513712847,66.24,76205.86,274.8,-0.00345,0.0,0.37738]
[1776513718536,66.24,76215.51,274.8,-0.00341,0.0,0.37337]
[1776513723569,66.24,76218.35,274.8,-0.0034,0.0,0.37219]
[1776513728604,66.24,76208.66,274.8,-0.00344,0.0,0.37621]
[1776513730618,66.24,76198.07,274.8,-0.00348,0.0,0.38065]
[1776513733639,66.24,76187.88,274.8,-0.00353,0.0,0.38497]
[1776513735653,66.24,76201.03,274.8,-0.00347,0.0,0.37941]
[1776513737667,66.24,76211.0,274.8,-0.00343,0.0,0.37524]
[1776513739680,66.24,76221.29,274.8,-0.00338,0.0,0.37098]
[1776513743789,66.24,76241.86,274.8,-0.0033,0.0,0.36259]
[1776513747737,66.24,76226.87,274.8,-0.00336,0.0,0.36869]
[1776513753045,66.24,76220.92,274.8,-0.00337,0.0,0.36986]
[1776513756800,66.24,76231.09,274.8,-0.00333,0.0,0.3657]
[1776513761835,66.24,76236.39,274.8,-0.00331,0.0,0.36355]
[1776513766870,66.24,76230.57,274.8,-0.00333,0.0,0.36591]
[1776513771906,66.24,76235.45,274.8,-0.00331,0.0,0.36393]
[1776513776941,66.24,76226.79,274.8,-0.00335,0.0,0.36745]
[1776513781975,66.24,76220.35,274.8,-0.00338,0.0,0.37009]
[1776513786005,66.24,76210.16,274.8,-0.00342,0.0,0.3743]
[1776513791039,66.24,76207.97,274.8,-0.00343,0.0,0.37521]
[1776513795069,66.24,76190.01,274.8,-0.00351,0.0,0.38275]
[1776513800104,66.24,76186.97,274.8,-0.00352,0.0,0.38404]
[1776513805139,66.24,76193.81,274.8,-0.00349,0.0,0.38115]
[1776513807157,66.24,76210.78,274.8,-0.00342,0.0,0.37404]
[1776513811184,66.24,76218.29,274.8,-0.00337,0.0,0.36966]
[1776513816220,66.24,76212.62,274.8,-0.0034,0.0,0.372]
[1776513820247,66.24,76222.56,274.8,-0.00336,0.0,0.36791]
[1776513825284,66.24,76221.36,274.8,-0.00336,0.0,0.3684]
[1776513830319,66.24,76226.34,274.8,-0.00334,0.0,0.36637]
[1776513835354,66.24,76225.6,274.8,-0.00334,0.0,0.36667]
[1776513840389,66.24,76222.68,274.8,-0.00335,0.0,0.36786]
[1776513845424,66.24,76226.78,274.8,-0.00334,0.0,0.36619]
[1776513848446,66.24,76216.77,274.8,-0.00338,0.0,0.37029]
[1776513854489,66.24,76216.34,274.8,-0.00338,0.0,0.37046]
[1776513856502,66.24,76226.66,274.8,-0.00334,0.0,0.36624]
[1776513861537,66.24,76236.54,274.8,-0.0033,0.0,0.36223]
[1776513866572,66.24,76238.99,274.8,-0.00329,0.0,0.36124]
[1776513871607,66.24,76241.6,274.8,-0.00326,0.0,0.35894]
[1776513876642,66.24,76246.68,274.8,-0.00324,0.0,0.35691]
[1776513881676,66.24,76249.61,274.8,-0.00323,0.0,0.35574]
[1776513886712,66.24,76253.31,274.8,-0.00322,0.0,0.35427]
[1776513891747,66.24,76250.82,274.8,-0.00323,0.0,0.35526]
[1776513896782,66.24,76249.91,274.8,-0.00323,0.0,0.35562]
[1776513901817,66.24,76250.24,274.8,-0.00323,0.0,0.35549]
[1776513905845,66.24,76237.71,274.8,-0.00328,0.0,0.3605]
[1776513907858,66.24,76220.15,274.8,-0.00335,0.0,0.36763]
[1776513912895,66.24,76219.36,274.8,-0.00336,0.0,0.36795]
[1776513917931,66.24,76218.43,274.8,-0.00336,0.0,0.36833]
[1776513922967,66.24,76217.69,274.8,-0.00336,0.0,0.36863]
[1776513928003,66.24,76224.27,274.8,-0.00334,0.0,0.36594]
[1776513933037,66.24,76225.11,274.8,-0.00332,0.0,0.36434]
[1776513938072,66.24,76227.46,274.8,-0.00331,0.0,0.36338]
[1776513940086,66.24,76238.55,274.8,-0.00327,0.0,0.35891]
[1776513942100,66.24,76248.64,274.8,-0.00323,0.0,0.35489]
[1776513947136,66.24,76246.3,274.8,-0.00323,0.0,0.35582]
[1776513952170,66.24,76236.74,274.8,-0.00327,0.0,0.35964]
[1776513957206,66.24,76231.85,274.8,-0.00329,0.0,0.36161]
[1776513962243,66.24,76239.46,274.8,-0.00326,0.0,0.35855]
[1776513967280,66.24,76241.46,274.8,-0.00325,0.0,0.35775]
[1776513972315,66.24,76239.68,274.8,-0.00326,0.0,0.35846]
[1776513977350,66.24,76236.98,274.8,-0.00327,0.0,0.35954]
[1776513982385,66.24,76229.77,274.8,-0.0033,0.0,0.36245]
[1776513987420,66.24,76228.76,274.8,-0.00331,0.0,0.36286]
[1776513992454,66.24,76229.11,274.8,-0.00329,0.0,0.36146]
[1776513998497,66.24,76229.52,274.8,-0.00329,0.0,0.36129]
[1776514005546,66.24,76229.99,274.8,-0.00329,0.0,0.3611]
[1776514010581,66.24,76227.74,274.8,-0.0033,0.0,0.36201]
[1776514011554,66.24,76227.74,274.8,-0.0033,0.0,0.36201]
[1776514017631,66.24,76225.28,274.8,-0.00331,0.0,0.36301]
[1776514022666,66.24,76222.48,274.8,-0.00332,0.0,0.36414]
[1776514025997,66.24,76223.57,274.8,-0.00332,0.0,0.3637]
[1776514031388,66.24,76222.81,274.8,-0.00332,0.0,0.36401]
[1776514036764,66.24,76205.48,274.8,-0.00339,0.0,0.3711]
[1776514041800,66.24,76203.14,274.8,-0.0034,0.0,0.37207]
[1776514046835,66.24,76200.07,274.8,-0.00342,0.0,0.37334]
[1776514051870,66.24,76197.86,274.8,-0.00341,0.0,0.37297]
[1776514056904,66.24,76190.55,274.8,-0.00345,0.0,0.37601]
[1776514062947,66.24,76190.05,274.8,-0.00345,0.0,0.37622]
[1776514068989,66.24,76190.1,274.8,-0.00345,0.0,0.3762]
[1776514075031,66.24,76191.17,274.8,-0.00344,0.0,0.37575]
[1776514080066,66.24,76191.21,274.8,-0.00344,0.0,0.37574]
[1776514086109,66.24,76190.48,274.8,-0.00345,0.0,0.37604]
[1776514087115,66.24,76202.96,274.8,-0.00339,0.0,0.37086]
[1776514092151,66.24,76199.27,274.8,-0.00341,0.0,0.37239]
[1776514100208,66.24,76198.32,274.8,-0.00341,0.0,0.37278]
[1776514105243,66.24,76188.69,274.8,-0.00345,0.0,0.37679]
[1776514108264,66.24,76209.86,274.8,-0.00336,0.0,0.36802]
[1776514114306,66.24,76212.2,274.8,-0.00334,0.0,0.36579]
[1776514121355,66.24,76214.23,274.8,-0.00333,0.0,0.36496]
[1776514126389,66.24,76213.11,274.8,-0.00334,0.0,0.36542]
[1776514133439,66.24,76218.72,274.8,-0.00331,0.0,0.36314]
[1776514139481,66.24,76219.98,274.8,-0.00331,0.0,0.36263]
[1776514144516,66.24,76226.05,274.8,-0.00328,0.0,0.36018]
[1776514149552,66.24,76230.95,274.8,-0.00326,0.0,0.35821]
[1776514155916,66.24,76233.11,274.8,-0.00326,0.0,0.35735]
[1776514161637,66.24,76240.86,274.8,-0.00322,0.0,0.35426]
[1776514166672,66.24,76228.22,274.8,-0.00328,0.0,0.35931]
[1776514167679,66.24,76217.31,274.8,-0.00332,0.0,0.36371]
[1776514173721,66.24,76217.63,274.8,-0.00331,0.0,0.36232]
[1776514178756,66.24,76220.84,274.8,-0.00329,0.0,0.36102]
[1776514180770,66.24,76210.72,274.8,-0.00334,0.0,0.36513]
[1776514185805,66.24,76207.33,274.8,-0.00335,0.0,0.36651]
[1776514190841,66.24,76213.93,274.8,-0.00332,0.0,0.36382]
[1776514195894,66.24,76213.22,274.8,-0.00333,0.0,0.36411]
[1776514202943,66.24,76212.61,274.8,-0.00333,0.0,0.36436]
[1776514207978,66.24,76213.85,274.8,-0.00332,0.0,0.36385]
[1776514213013,66.24,76208.76,274.8,-0.00335,0.0,0.36592]
[1776514218048,66.24,76206.45,274.8,-0.00335,0.0,0.36687]
[1776514223083,66.24,76204.98,274.8,-0.00336,0.0,0.36747]
[1776514228117,66.24,76212.01,274.8,-0.00333,0.0,0.3646]
[1776514235167,66.24,76212.84,274.8,-0.00332,0.0,0.363]
[1776514241209,66.24,76212.17,274.8,-0.00332,0.0,0.36327]
[1776514246244,66.24,76212.91,274.8,-0.00332,0.0,0.36297]
[1776514252288,66.24,76214.71,274.8,-0.00331,0.0,0.36224]
[1776514265379,66.24,76214.69,274.8,-0.00331,0.0,0.36225]
[1776514273434,66.24,76215.35,274.8,-0.00331,0.0,0.36198]
[1776514282498,66.24,76215.37,274.8,-0.00331,0.0,0.36197]
[1776514291566,66.24,76215.72,274.8,-0.00329,0.0,0.36057]
[1776514297608,66.24,76216.07,274.8,-0.00329,0.0,0.36043]
[1776514302643,66.24,76211.34,274.8,-0.00331,0.0,0.36234]
[1776514307678,66.24,76212.01,274.8,-0.00331,0.0,0.36207]
[1776514313720,66.24,76211.48,274.8,-0.00331,0.0,0.36228]
[1776514318791,66.24,76210.81,274.8,-0.00331,0.0,0.36256]
[1776514332853,66.24,76199.06,274.8,-0.00336,0.0,0.36735]
[1776514335874,66.24,76189.13,274.8,-0.00341,0.0,0.37144]
[1776514340909,66.24,76186.65,274.8,-0.00342,0.0,0.37246]
[1776514345944,66.24,76186.2,274.8,-0.00342,0.0,0.37265]
[1776514351986,66.24,76186.02,274.8,-0.00341,0.0,0.37144]
[1776514357021,66.24,76183.18,274.8,-0.00342,0.0,0.37261]
[1776514363062,66.24,76181.75,274.8,-0.00343,0.0,0.37321]
[1776514368098,66.24,76173.19,274.8,-0.00346,0.0,0.37678]
[1776514373133,66.24,76175.33,274.8,-0.00345,0.0,0.37589]
[1776514380182,66.24,76174.16,274.8,-0.00346,0.0,0.37638]
[1776514386223,66.24,76173.53,274.8,-0.00346,0.0,0.37664]
[1776514391259,66.24,76171.88,274.8,-0.00347,0.0,0.37733]
[1776514394280,66.24,76185.54,274.8,-0.00341,0.0,0.37164]
[1776514396294,66.24,76195.49,274.8,-0.00337,0.0,0.36753]
[1776514399315,66.24,76208.21,274.8,-0.00331,0.0,0.36234]
[1776514404350,66.24,76213.27,274.8,-0.00329,0.0,0.3603]
[1776514409384,66.24,76205.09,274.8,-0.00333,0.0,0.36361]
[1776514413414,66.24,76222.64,274.8,-0.00324,0.0,0.35529]
[1776514418449,66.24,76232.59,274.8,-0.0032,0.0,0.35134]
[1776514423493,66.24,76238.25,274.8,-0.00318,0.0,0.34911]
[1776514429535,66.24,76235.44,274.8,-0.00319,0.0,0.35022]
[1776514434570,66.24,76235.98,274.8,-0.00319,0.0,0.35001]
[1776514439605,66.24,76235.21,274.8,-0.00319,0.0,0.35031]
[1776514444640,66.24,76233.07,274.8,-0.0032,0.0,0.35115]
[1776514449675,66.24,76231.92,274.8,-0.0032,0.0,0.35161]
[1776514454710,66.24,76230.43,274.8,-0.00321,0.0,0.3522]
[1776514457734,66.24,76217.5,274.8,-0.00326,0.0,0.35734]
[1776514462819,66.24,76212.24,274.8,-0.00329,0.0,0.35946]
[1776514468812,66.24,76210.92,274.8,-0.00329,0.0,0.35999]
[1776514471833,66.24,76222.12,274.8,-0.00323,0.0,0.35425]
[1776514473848,66.24,76231.88,274.8,-0.00319,0.0,0.35039]
[1776514475862,66.24,76244.95,274.8,-0.00314,0.0,0.34527]
[1776514480897,66.24,76243.1,274.8,-0.00315,0.0,0.34599]
[1776514485932,66.24,76241.26,274.8,-0.00316,0.0,0.34671]
[1776514490967,66.24,76239.7,274.8,-0.00316,0.0,0.34732]
[1776514496007,66.24,76239.69,274.8,-0.00316,0.0,0.34732]
[1776514501039,66.24,76237.22,274.8,-0.00317,0.0,0.34829]
[1776514506074,66.24,76237.03,274.8,-0.00317,0.0,0.34836]
[1776514511109,66.24,76245.65,274.8,-0.00314,0.0,0.345]
[1776514516144,66.24,76251.09,274.8,-0.00312,0.0,0.34289]
[1776514521179,66.24,76257.84,274.8,-0.00309,0.0,0.34029]
[1776514526214,66.24,76253.39,274.8,-0.00311,0.0,0.342]
[1776514531249,66.24,76257.31,274.8,-0.00308,0.0,0.33929]
[1776514536283,66.24,76252.71,274.8,-0.0031,0.0,0.34105]
[1776514541319,66.24,76252.71,274.8,-0.0031,0.0,0.34105]
[1776514546354,66.24,76254.96,274.8,-0.00309,0.0,0.34019]
[1776514551389,66.24,76261.79,274.8,-0.00306,0.0,0.33757]
[1776514556424,66.24,76262.82,274.8,-0.00306,0.0,0.33718]
[1776514561460,66.24,76269.51,274.8,-0.00303,0.0,0.33464]
[1776514566494,66.24,76267.73,274.8,-0.00304,0.0,0.33531]
[1776514571531,66.24,76269.36,274.8,-0.00304,0.0,0.3347]
[1776514577573,66.24,76271.64,274.8,-0.00303,0.0,0.33383]
[1776514582608,66.24,76268.57,274.8,-0.00304,0.0,0.335]
[1776514587646,66.24,76266.74,274.8,-0.00305,0.0,0.33569]
[1776514592681,66.24,76263.02,274.8,-0.00305,0.0,0.33591]
[1776514597716,66.24,76258.61,274.8,-0.00307,0.0,0.33759]
[1776514602751,66.24,76255.61,274.8,-0.00308,0.0,0.33873]
[1776514606779,66.24,76241.34,274.8,-0.00313,0.0,0.34423]
[1776514607786,66.24,76229.86,274.8,-0.00318,0.0,0.34871]
[1776514612821,66.24,76229.77,274.8,-0.00318,0.0,0.34875]
[1776514617858,66.24,76242.06,274.8,-0.00313,0.0,0.34395]
[1776514622894,66.24,76251.02,274.8,-0.0031,0.0,0.34049]
[1776514627929,66.24,76253.59,274.8,-0.00309,0.0,0.33951]
[1776514632964,66.24,76252.33,274.8,-0.00309,0.0,0.33999]
[1776514637999,66.24,76255.22,274.8,-0.00308,0.0,0.33888]
[1776514643034,66.24,76248.36,274.8,-0.00311,0.0,0.34152]
[1776514648069,66.24,76241.37,274.8,-0.00313,0.0,0.34422]
[1776514653105,66.24,76247.32,274.8,-0.0031,0.0,0.34071]
[1776514658140,66.24,76248.27,274.8,-0.0031,0.0,0.34034]
[1776514663175,66.24,76242.81,274.8,-0.00312,0.0,0.34245]
[1776514668211,66.24,76244.21,274.8,-0.00311,0.0,0.3419]
[1776514674253,66.24,76254.55,274.8,-0.00307,0.0,0.33793]
[1776514678281,66.24,76260.18,274.8,-0.00305,0.0,0.33579]
[1776514682310,66.24,76270.08,274.8,-0.00301,0.0,0.33204]
[1776514684333,66.24,76295.7,274.8,-0.00291,0.0,0.32253]
[1776514686347,66.24,76279.73,274.8,-0.00297,0.0,0.32843]
[1776514691920,66.24,76271.62,274.8,-0.00301,0.0,0.33146]
[1776514697427,66.24,76268.07,274.8,-0.00302,0.0,0.3328]
[1776514702459,66.24,76269.69,274.8,-0.00301,0.0,0.33219]
[1776514707615,66.24,76267.13,274.8,-0.00302,0.0,0.33316]
[1776514711522,66.24,76275.9,274.8,-0.00298,0.0,0.32868]
[1776514715550,66.24,76288.25,274.8,-0.00293,0.0,0.3241]
[1776514719578,66.24,76298.22,274.8,-0.0029,0.0,0.32044]
[1776514721592,66.24,76308.99,274.8,-0.00286,0.0,0.31654]
[1776514726627,66.24,76311.3,274.8,-0.00285,0.0,0.3157]
[1776514727634,66.24,76298.57,274.8,-0.00289,0.0,0.32032]
[1776514731662,66.24,76310.06,274.8,-0.00285,0.0,0.31615]
[1776514736697,66.24,76306.6,274.8,-0.00286,0.0,0.3174]
[1776514741732,66.24,76310.23,274.8,-0.00285,0.0,0.31609]
[1776514746766,66.24,76301.04,274.8,-0.00288,0.0,0.31942]
[1776514751802,66.24,76302.34,274.8,-0.00288,0.0,0.31894]
[1776514754822,66.24,76320.61,274.8,-0.00281,0.0,0.31237]
[1776514759862,66.24,76315.6,274.8,-0.00283,0.0,0.31416]
[1776514764897,66.24,76313.61,274.8,-0.00284,0.0,0.31487]
[1776514769932,66.24,76320.31,274.8,-0.00281,0.0,0.31247]
[1776514771946,66.24,76307.06,274.8,-0.00285,0.0,0.31609]
[1776514773960,66.24,76289.31,274.8,-0.00292,0.0,0.32254]
[1776514778995,66.24,76286.51,274.8,-0.00293,0.0,0.32357]
[1776514783023,66.24,76267.82,274.8,-0.003,0.0,0.33052]
[1776514786044,66.24,76257.82,274.8,-0.00304,0.0,0.33429]
[1776514791079,66.24,76259.01,274.8,-0.00303,0.0,0.33384]
[1776514796115,66.24,76258.3,274.8,-0.00304,0.0,0.33411]
[1776514801150,66.24,76260.01,274.8,-0.00303,0.0,0.33346]
[1776514806185,66.24,76259.43,274.8,-0.00303,0.0,0.33368]
[1776514811220,66.24,76258.24,274.8,-0.00304,0.0,0.33413]
[1776514816255,66.24,76258.19,274.8,-0.00304,0.0,0.33415]
[1776514822297,66.24,76245.97,274.8,-0.00308,0.0,0.3388]
[1776514823304,66.24,76226.62,274.8,-0.00316,0.0,0.34629]
[1776514828339,66.24,76216.66,274.8,-0.0032,0.0,0.3502]
[1776514833375,66.24,76206.86,274.8,-0.00323,0.0,0.35284]
[1776514838410,66.24,76198.9,274.8,-0.00326,0.0,0.35602]
[1776514843444,66.24,76195.41,274.8,-0.00328,0.0,0.35742]
[1776514848479,66.24,76192.13,274.8,-0.00329,0.0,0.35874]
[1776514854522,66.24,76193.08,274.8,-0.00329,0.0,0.35835]
[1776514858550,66.24,76181.75,274.8,-0.00333,0.0,0.36294]
[1776514863590,66.24,76170.51,274.8,-0.00338,0.0,0.36754]
[1776514868625,66.24,76175.96,274.8,-0.00336,0.0,0.36531]
[1776514873665,66.24,76173.23,274.8,-0.00337,0.0,0.36642]
[1776514878700,66.24,76175.75,274.8,-0.00336,0.0,0.36539]
[1776514879707,66.24,76188.1,274.8,-0.00331,0.0,0.36036]
[1776514884742,66.24,76195.61,274.8,-0.00328,0.0,0.35733]
[1776514889777,66.24,76199.16,274.8,-0.00326,0.0,0.35591]
[1776514895819,66.24,76199.86,274.8,-0.00325,0.0,0.35438]
[1776514901861,66.24,76205.08,274.8,-0.00323,0.0,0.3523]
[1776514906896,66.24,76195.5,274.8,-0.00326,0.0,0.35612]
[1776514911931,66.24,76196.23,274.8,-0.00326,0.0,0.35583]
[1776514916966,66.24,76201.39,274.8,-0.00324,0.0,0.35377]
[1776514922001,66.24,76199.87,274.8,-0.00325,0.0,0.35437]
[1776514925035,66.24,76184.74,274.8,-0.00331,0.0,0.36046]
[1776514930070,66.24,76181.21,274.8,-0.00332,0.0,0.36189]
[1776514935105,66.24,76181.11,274.8,-0.00332,0.0,0.36193]
[1776514940140,66.24,76179.77,274.8,-0.00333,0.0,0.36247]
[1776514945175,66.24,76182.49,274.8,-0.00332,0.0,0.36137]
[1776514950210,66.24,76182.11,274.8,-0.00332,0.0,0.36152]
[1776514953231,66.24,76188.92,274.8,-0.00328,0.0,0.3575]
[1776514958265,66.24,76193.75,274.8,-0.00326,0.0,0.35557]
[1776514963301,66.24,76194.76,274.8,-0.00326,0.0,0.35516]
[1776514967502,66.24,76194.87,274.8,-0.00326,0.0,0.35512]
[1776514970352,66.24,76206.07,274.8,-0.00321,0.0,0.35066]
[1776514976394,66.24,76212.87,274.8,-0.00318,0.0,0.34798]
[1776514979383,66.24,76210.04,274.8,-0.00319,0.0,0.3491]
[1776514986465,66.24,76208.57,274.8,-0.0032,0.0,0.34968]
[1776514990635,66.24,76208.6,274.8,-0.0032,0.0,0.34966]
[1776514997493,66.24,76209.14,274.8,-0.0032,0.0,0.34945]
[1776515004589,66.24,76209.3,274.8,-0.0032,0.0,0.34939]
[1776515009626,66.24,76211.98,274.8,-0.00319,0.0,0.34833]
[1776515012646,66.24,76219.61,274.8,-0.00314,0.0,0.34412]
[1776515015452,66.24,76218.59,274.8,-0.00315,0.0,0.34451]
[1776515020703,66.24,76218.16,274.8,-0.00315,0.0,0.34468]
[1776515025738,66.24,76223.25,274.8,-0.00313,0.0,0.3427]
[1776515031780,66.24,76221.68,274.8,-0.00314,0.0,0.34331]
[1776515036815,66.24,76223.7,274.8,-0.00313,0.0,0.34253]
[1776515043864,66.24,76225.6,274.8,-0.00312,0.0,0.34179]
[1776515047893,66.24,76243.05,274.8,-0.00305,0.0,0.3351]
[1776515052928,66.24,76245.8,274.8,-0.00304,0.0,0.33406]
[1776515066020,66.24,76243.11,274.8,-0.00305,0.0,0.33508]
[1776515070047,66.24,76232.88,274.8,-0.00309,0.0,0.33899]
[1776515075083,66.24,76229.05,274.8,-0.0031,0.0,0.33925]
[1776515080118,66.24,76227.31,274.8,-0.0031,0.0,0.33992]
[1776515085153,66.24,76227.33,274.8,-0.0031,0.0,0.33991]
[1776515090188,66.24,76231.2,274.8,-0.00309,0.0,0.33842]
[1776515096230,66.24,76233.26,274.8,-0.00308,0.0,0.33763]
[1776515101265,66.24,76229.13,274.8,-0.0031,0.0,0.33921]
[1776515106300,66.24,76229.0,274.8,-0.0031,0.0,0.33926]
[1776515111339,66.24,76229.23,274.8,-0.0031,0.0,0.33918]
[1776515116374,66.24,76220.43,274.8,-0.00313,0.0,0.34257]
[1776515120402,66.24,76210.53,274.8,-0.00317,0.0,0.34643]
[1776515125438,66.24,76209.49,274.8,-0.00317,0.0,0.34684]
[1776515130473,66.24,76206.2,274.8,-0.00319,0.0,0.34813]
[1776515142557,66.24,76205.96,274.8,-0.00318,0.0,0.34699]
[1776515145577,66.24,76217.52,274.8,-0.00313,0.0,0.34248]
[1776515150613,66.24,76213.65,274.8,-0.00315,0.0,0.34398]
[1776515155648,66.24,76209.82,274.8,-0.00316,0.0,0.34548]
[1776515160683,66.24,76209.51,274.8,-0.00316,0.0,0.3456]
[1776515165718,66.24,76214.87,274.8,-0.00314,0.0,0.34351]
[1776515170756,66.24,76218.52,274.8,-0.00313,0.0,0.34209]
[1776515175791,66.24,76219.08,274.8,-0.00312,0.0,0.34188]
[1776515181571,66.24,76218.38,274.8,-0.00313,0.0,0.34215]
[1776515187875,66.24,76217.48,274.8,-0.00313,0.0,0.3425]
[1776515192910,66.24,76212.4,274.8,-0.00314,0.0,0.34324]
[1776515197945,66.24,76211.73,274.8,-0.00314,0.0,0.3435]
[1776515203987,66.24,76210.87,274.8,-0.00315,0.0,0.34384]
[1776515210031,66.24,76209.97,274.8,-0.00315,0.0,0.34419]
[1776515215067,66.24,76206.41,274.8,-0.00316,0.0,0.34558]
[1776515221109,66.24,76204.88,274.8,-0.00317,0.0,0.34618]
[1776515226144,66.24,76204.42,274.8,-0.00317,0.0,0.34636]
[1776515231180,66.24,76203.72,274.8,-0.00318,0.0,0.34663]
[1776515237221,66.24,76210.15,274.8,-0.00315,0.0,0.34412]
[1776515242256,66.24,76217.44,274.8,-0.00312,0.0,0.34129]
[1776515247293,66.24,76220.58,274.8,-0.00311,0.0,0.34008]
[1776515252327,66.24,76223.22,274.8,-0.00309,0.0,0.33785]
[1776515260383,66.24,76220.91,274.8,-0.0031,0.0,0.33873]
[1776515265423,66.24,76226.76,274.8,-0.00307,0.0,0.33649]
[1776515270458,66.24,76225.64,274.8,-0.00308,0.0,0.33692]
[1776515275493,66.24,76223.6,274.8,-0.00308,0.0,0.3377]
[1776515281535,66.24,76224.21,274.8,-0.00308,0.0,0.33747]
[1776515286570,66.24,76222.58,274.8,-0.00309,0.0,0.33809]
[1776515291605,66.24,76221.77,274.8,-0.00309,0.0,0.3384]
[1776515296640,66.24,76222.6,274.8,-0.00309,0.0,0.33808]
[1776515301675,66.24,76222.52,274.8,-0.00309,0.0,0.33811]
[1776515306709,66.24,76220.79,274.8,-0.0031,0.0,0.33878]
[1776515311745,66.24,76216.88,274.8,-0.0031,0.0,0.33907]
[1776515316780,66.24,76211.48,274.8,-0.00312,0.0,0.34115]
[1776515322821,66.24,76213.53,274.8,-0.00311,0.0,0.34036]
[1776515327857,66.24,76218.4,274.8,-0.00309,0.0,0.33848]
[1776515332896,66.24,76218.1,274.8,-0.0031,0.0,0.3386]
[1776515333790,66.24,76218.1,274.8,-0.0031,0.0,0.3386]
[1776515338938,66.24,76218.03,274.8,-0.0031,0.0,0.33862]
[1776515343973,66.24,76217.74,274.8,-0.0031,0.0,0.33874]
[1776515349007,66.24,76214.63,274.8,-0.00311,0.0,0.33993]
[1776515354043,66.24,76208.4,274.8,-0.00313,0.0,0.34234]
[1776515361097,66.24,76205.21,274.8,-0.00315,0.0,0.34359]
[1776515366131,66.24,76202.74,274.8,-0.00316,0.0,0.34455]
[1776515371167,66.24,76203.1,274.8,-0.00314,0.0,0.34318]
[1776515376202,66.24,76200.71,274.8,-0.00315,0.0,0.34411]
[1776515381238,66.24,76198.77,274.8,-0.00316,0.0,0.34487]
[1776515386273,66.24,76191.94,274.8,-0.00319,0.0,0.34755]
[1776515391309,66.24,76183.88,274.8,-0.00322,0.0,0.35073]
[1776515398358,66.24,76179.08,274.8,-0.00324,0.0,0.35264]
[1776515403397,66.24,76184.79,274.8,-0.00322,0.0,0.35037]
[1776515407426,66.24,76172.11,274.8,-0.00327,0.0,0.35543]
[1776515412461,66.24,76171.51,274.8,-0.00327,0.0,0.35567]
[1776515417496,66.24,76180.4,274.8,-0.00324,0.0,0.35211]
[1776515422531,66.24,76178.51,274.8,-0.00324,0.0,0.35287]
[1776515427566,66.24,76175.08,274.8,-0.00326,0.0,0.35424]
[1776515432602,66.24,76175.82,274.8,-0.00324,0.0,0.35268]
[1776515439650,66.24,76174.68,274.8,-0.00325,0.0,0.35314]
[1776515444686,66.24,76170.65,274.8,-0.00327,0.0,0.35475]
[1776515449721,66.24,76168.54,274.8,-0.00327,0.0,0.3556]
[1776515454756,66.24,76163.25,274.8,-0.0033,0.0,0.35773]
[1776515459791,66.24,76154.67,274.8,-0.00333,0.0,0.36121]
[1776515464828,66.24,76158.69,274.8,-0.00332,0.0,0.35957]
[1776515469861,66.24,76160.1,274.8,-0.00331,0.0,0.359]
[1776515474896,66.24,76160.63,274.8,-0.00331,0.0,0.35879]
[1776515479932,66.24,76160.61,274.8,-0.00331,0.0,0.35879]
[1776515483961,66.24,76182.64,274.8,-0.00322,0.0,0.34997]
[1776515488996,66.24,76187.55,274.8,-0.0032,0.0,0.34803]
[1776515495037,66.24,76187.44,274.8,-0.00319,0.0,0.34683]
[1776515500073,66.24,76192.01,274.8,-0.00317,0.0,0.34504]
[1776515505108,66.24,76198.46,274.8,-0.00314,0.0,0.34252]
[1776515510144,66.24,76196.22,274.8,-0.00315,0.0,0.3434]
[1776515515179,66.24,76195.28,274.8,-0.00315,0.0,0.34376]
[1776515521221,66.24,76199.46,274.8,-0.00314,0.0,0.34214]
[1776515522227,66.24,76189.59,274.8,-0.00318,0.0,0.34599]
[1776515527263,66.24,76189.64,274.8,-0.00318,0.0,0.34597]
[1776515532297,66.24,76185.81,274.8,-0.00319,0.0,0.34748]
[1776515537333,66.24,76186.49,274.8,-0.00319,0.0,0.34721]
[1776515542368,66.24,76187.62,274.8,-0.00318,0.0,0.34676]
[1776515551431,66.24,76189.51,274.8,-0.00317,0.0,0.34478]
[1776515553445,66.24,76204.38,274.8,-0.00311,0.0,0.33901]
[1776515558876,66.24,76208.56,274.8,-0.00309,0.0,0.3374]
[1776515563411,66.24,76210.98,274.8,-0.00308,0.0,0.33647]
[1776515568550,66.24,76216.01,274.8,-0.00306,0.0,0.33455]
[1776515574592,66.24,76215.23,274.8,-0.00306,0.0,0.33485]
[1776515576606,66.24,76225.45,274.8,-0.00302,0.0,0.33097]
[1776515581640,66.24,76227.35,274.8,-0.00302,0.0,0.33025]
[1776515586676,66.24,76222.46,274.8,-0.00304,0.0,0.3321]
[1776515591711,66.24,76223.37,274.8,-0.00303,0.0,0.33176]
[1776515596748,66.24,76219.55,274.8,-0.00305,0.0,0.3332]
[1776515601784,66.24,76229.53,274.8,-0.00301,0.0,0.32943]
[1776515606819,66.24,76229.17,274.8,-0.00301,0.0,0.32957]
[1776515611853,66.24,76228.83,274.8,-0.003,0.0,0.3285]
[1776515617895,66.24,76231.1,274.8,-0.00299,0.0,0.32765]
[1776515625953,66.24,76231.34,274.8,-0.00299,0.0,0.32756]
[1776515631996,66.24,76231.62,274.8,-0.00299,0.0,0.32746]
[1776515637031,66.24,76237.82,274.8,-0.00297,0.0,0.32514]
[1776515642066,66.24,76238.39,274.8,-0.00296,0.0,0.32493]
[1776515648108,66.24,76240.25,274.8,-0.00296,0.0,0.32424]
[1776515653143,66.24,76243.2,274.8,-0.00295,0.0,0.32315]
[1776515658178,66.24,76244.25,274.8,-0.00294,0.0,0.32276]
[1776515663213,66.24,76235.34,274.8,-0.00298,0.0,0.32607]
[1776515668249,66.24,76226.91,274.8,-0.00301,0.0,0.32922]
[1776515673285,66.24,76222.13,274.8,-0.00302,0.0,0.32983]
[1776515675298,66.24,76220.08,274.8,-0.00302,0.0,0.3306]
[1776515678320,66.24,76219.34,274.8,-0.00303,0.0,0.33088]
[1776515685369,66.24,76219.2,274.8,-0.00303,0.0,0.33093]
[1776515692418,66.24,76217.69,274.8,-0.00303,0.0,0.3315]
[1776515697453,66.24,76214.28,274.8,-0.00305,0.0,0.33279]
[1776515702488,66.24,76201.32,274.8,-0.0031,0.0,0.33775]
[1776515705509,66.24,76190.39,274.8,-0.00314,0.0,0.34197]
[1776515707523,66.24,76178.49,274.8,-0.00319,0.0,0.34663]
[1776515712558,66.24,76177.44,274.8,-0.00319,0.0,0.34704]
[1776515717594,66.24,76170.47,274.8,-0.00322,0.0,0.3498]
[1776515722628,66.24,76161.84,274.8,-0.00326,0.0,0.35323]
[1776515727663,66.24,76152.35,274.8,-0.0033,0.0,0.35705]
[1776515732702,66.24,76152.49,274.8,-0.00328,0.0,0.35572]
[1776515737737,66.24,76147.09,274.8,-0.00331,0.0,0.3579]
[1776515742772,66.24,76149.03,274.8,-0.0033,0.0,0.35712]
[1776515748814,66.24,76150.77,274.8,-0.00329,0.0,0.35641]
[1776515753849,66.24,76152.86,274.8,-0.00328,0.0,0.35557]
[1776515757876,66.24,76165.45,274.8,-0.00323,0.0,0.35054]
[1776515762913,66.24,76167.3,274.8,-0.00322,0.0,0.3498]
[1776515767948,66.24,76167.33,274.8,-0.00322,0.0,0.34979]
[1776515772983,66.24,76177.34,274.8,-0.00318,0.0,0.34584]
[1776515778022,66.24,76182.81,274.8,-0.00316,0.0,0.34369]
[1776515783057,66.24,76187.09,274.8,-0.00314,0.0,0.34203]
[1776515788092,66.24,76187.84,274.8,-0.00314,0.0,0.34173]
[1776515792120,66.24,76196.64,274.8,-0.00309,0.0,0.33711]
[1776515798162,66.24,76205.55,274.8,-0.00306,0.0,0.3337]
[1776515801183,66.24,76195.8,274.8,-0.0031,0.0,0.33743]
[1776515806223,66.24,76191.68,274.8,-0.00311,0.0,0.33902]
[1776515813731,66.24,76191.68,274.8,-0.00311,0.0,0.33902]
[1776515819314,66.24,76194.04,274.8,-0.0031,0.0,0.33811]
[1776515824350,66.24,76191.17,274.8,-0.00312,0.0,0.33922]
[1776515827371,66.24,76180.6,274.8,-0.00316,0.0,0.34332]
[1776515832406,66.24,76178.28,274.8,-0.00317,0.0,0.34423]
[1776515837442,66.24,76178.11,274.8,-0.00317,0.0,0.3443]
[1776515842478,66.24,76173.03,274.8,-0.00319,0.0,0.34629]
[1776515847513,66.24,76168.61,274.8,-0.00321,0.0,0.34803]
[1776515851542,66.24,76152.14,274.8,-0.00326,0.0,0.35333]
[1776515857584,66.24,76141.66,274.8,-0.00331,0.0,0.35755]
[1776515862619,66.24,76139.85,274.8,-0.00331,0.0,0.35828]
[1776515867653,66.24,76141.12,274.8,-0.00331,0.0,0.35777]
[1776515871682,66.24,76126.08,274.8,-0.00337,0.0,0.3639]
[1776515876717,66.24,76115.34,274.8,-0.00342,0.0,0.36834]
[1776515881752,66.24,76115.64,274.8,-0.00342,0.0,0.36822]
[1776515887794,66.24,76108.5,274.8,-0.00345,0.0,0.37119]
[1776515892829,66.24,76115.35,274.8,-0.00342,0.0,0.36834]
[1776515897863,66.24,76117.97,274.8,-0.00341,0.0,0.36725]
[1776515902899,66.24,76122.73,274.8,-0.00339,0.0,0.36528]
[1776515907934,66.24,76126.56,274.8,-0.00337,0.0,0.3637]
[1776515912969,66.24,76128.45,274.8,-0.00335,0.0,0.36164]
[1776515919011,66.24,76130.42,274.8,-0.00334,0.0,0.36084]
[1776515924049,66.24,76129.44,274.8,-0.00335,0.0,0.36124]
[1776515929089,66.24,76122.23,274.8,-0.00338,0.0,0.36419]
[1776515934124,66.24,76124.12,274.8,-0.00337,0.0,0.36342]
[1776515939159,66.24,76127.46,274.8,-0.00336,0.0,0.36205]
[1776515945201,66.24,76123.71,274.8,-0.00337,0.0,0.36358]
[1776515950236,66.24,76121.31,274.8,-0.00338,0.0,0.36457]
[1776515955271,66.24,76120.55,274.8,-0.00338,0.0,0.36488]
[1776515960306,66.24,76123.77,274.8,-0.00337,0.0,0.36356]
[1776515966348,66.24,76123.42,274.8,-0.00337,0.0,0.3637]
[1776515976418,66.24,76124.43,274.8,-0.00336,0.0,0.362]
[1776515980446,66.24,76113.72,274.8,-0.0034,0.0,0.36641]
[1776515984474,66.24,76101.13,274.8,-0.00346,0.0,0.37165]
[1776515989508,66.24,76100.07,274.8,-0.00346,0.0,0.37209]
[1776515994543,66.24,76098.0,274.8,-0.00347,0.0,0.37296]
[1776515999583,66.24,76093.24,274.8,-0.00349,0.0,0.37497]
[1776516004614,66.24,76092.14,274.8,-0.0035,0.0,0.37543]
[1776516009649,66.24,76089.41,274.8,-0.00351,0.0,0.37659]
[1776516015690,66.24,76088.72,274.8,-0.00351,0.0,0.37688]
[1776516020726,66.24,76096.53,274.8,-0.00348,0.0,0.37358]
[1776516025761,66.24,76105.82,274.8,-0.00344,0.0,0.36969]
[1776516030796,66.24,76106.17,274.8,-0.00344,0.0,0.36954]
[1776516035831,66.24,76111.04,274.8,-0.0034,0.0,0.36621]
[1776516040866,66.24,76110.41,274.8,-0.00341,0.0,0.36647]
[1776516045901,66.24,76117.13,274.8,-0.00338,0.0,0.3637]
[1776516051943,66.24,76118.83,274.8,-0.00337,0.0,0.363]
[1776516056978,66.24,76110.36,274.8,-0.00341,0.0,0.36649]
[1776516062013,66.24,76108.1,274.8,-0.00342,0.0,0.36743]
[1776516067048,66.24,76105.01,274.8,-0.00343,0.0,0.36872]
[1776516072083,66.24,76107.76,274.8,-0.00342,0.0,0.36757]
[1776516076111,66.24,76117.8,274.8,-0.00337,0.0,0.36343]
[1776516081145,66.24,76121.77,274.8,-0.00336,0.0,0.3618]
[1776516086186,66.24,76123.6,274.8,-0.00335,0.0,0.36105]
[1776516091221,66.24,76124.07,274.8,-0.00333,0.0,0.35957]
[1776516096256,66.24,76121.5,274.8,-0.00335,0.0,0.36062]
[1776516101292,66.24,76117.29,274.8,-0.00336,0.0,0.36234]
[1776516107333,66.24,76116.39,274.8,-0.00337,0.0,0.36271]
[1776516112370,66.24,76119.48,274.8,-0.00335,0.0,0.36144]
[1776516117407,66.24,76119.68,274.8,-0.00335,0.0,0.36136]
[1776516122442,66.24,76119.52,274.8,-0.00335,0.0,0.36143]
[1776516127477,66.24,76119.14,274.8,-0.00336,0.0,0.36158]
[1776516132512,66.24,76124.34,274.8,-0.00333,0.0,0.35946]
[1776516137547,66.24,76112.53,274.8,-0.00338,0.0,0.3643]
[1776516142582,66.24,76109.7,274.8,-0.0034,0.0,0.36547]
[1776516148624,66.24,76111.76,274.8,-0.00339,0.0,0.36462]
[1776516153660,66.24,76115.99,274.8,-0.00336,0.0,0.36158]
[1776516159702,66.24,76117.68,274.8,-0.00335,0.0,0.36089]
[1776516164737,66.24,76117.18,274.8,-0.00335,0.0,0.3611]
[1776516171787,66.24,76115.51,274.8,-0.00336,0.0,0.36178]
[1776516176822,66.24,76119.48,274.8,-0.00334,0.0,0.36016]
[1776516181857,66.24,76120.83,274.8,-0.00334,0.0,0.3596]
[1776516188906,66.24,76119.36,274.8,-0.00334,0.0,0.3602]
[1776516192942,66.24,76129.96,274.8,-0.0033,0.0,0.3559]
[1776516193948,66.24,76145.69,274.8,-0.00323,0.0,0.3496]
[1776516199122,66.24,76145.23,274.8,-0.00323,0.0,0.34978]
[1776516200996,66.24,76158.98,274.8,-0.00318,0.0,0.34434]
[1776516204018,66.24,76173.12,274.8,-0.00312,0.0,0.33883]
[1776516209052,66.24,76176.23,274.8,-0.00311,0.0,0.33763]
[1776516213081,66.24,76188.89,274.8,-0.00305,0.0,0.33157]
[1776516218116,66.24,76188.39,274.8,-0.00305,0.0,0.33176]
[1776516223150,66.24,76186.96,274.8,-0.00306,0.0,0.3323]
[1776516228186,66.24,76187.42,274.8,-0.00305,0.0,0.33213]
[1776516233221,66.24,76185.56,274.8,-0.00306,0.0,0.33284]
[1776516238258,66.24,76190.36,274.8,-0.00304,0.0,0.33101]
[1776516243292,66.24,76189.61,274.8,-0.00304,0.0,0.3313]
[1776516250343,66.24,76188.69,274.8,-0.00305,0.0,0.33164]
[1776516255378,66.24,76186.81,274.8,-0.00306,0.0,0.33236]
[1776516261712,66.24,76186.74,274.8,-0.00306,0.0,0.33239]
[1776516266456,66.24,76197.03,274.8,-0.00302,0.0,0.32849]
[1776516271491,66.24,76198.3,274.8,-0.003,0.0,0.32681]
[1776516276526,66.24,76205.6,274.8,-0.00297,0.0,0.32408]
[1776516281561,66.24,76203.64,274.8,-0.00298,0.0,0.32481]
[1776516286597,66.24,76202.2,274.8,-0.00299,0.0,0.32535]
[1776516291687,66.24,76204.15,274.8,-0.00298,0.0,0.32462]
[1776516296721,66.24,76207.38,274.8,-0.00297,0.0,0.32342]
[1776516301757,66.24,76208.27,274.8,-0.00296,0.0,0.32309]
[1776516307799,66.24,76206.63,274.8,-0.00297,0.0,0.3237]
[1776516312834,66.24,76218.13,274.8,-0.00292,0.0,0.31945]
[1776516318876,66.24,76223.6,274.8,-0.0029,0.0,0.31744]
[1776516323912,66.24,76215.67,274.8,-0.00293,0.0,0.32035]
[1776516328947,66.24,76225.55,274.8,-0.0029,0.0,0.31673]
[1776516333982,66.24,76224.25,274.8,-0.00289,0.0,0.31603]
[1776516337003,66.24,76235.41,274.8,-0.00285,0.0,0.31199]
[1776516342038,66.24,76235.16,274.8,-0.00285,0.0,0.31208]
[1776516347073,66.24,76235.47,274.8,-0.00285,0.0,0.31197]
[1776516352107,66.24,76235.28,274.8,-0.00285,0.0,0.31203]
[1776516356375,66.24,76248.01,274.8,-0.0028,0.0,0.30747]
[1776516360167,66.24,76261.41,274.8,-0.00275,0.0,0.30274]
[1776516363191,66.24,76250.36,274.8,-0.00279,0.0,0.30664]
[1776516368541,66.24,76245.13,274.8,-0.00281,0.0,0.3085]
[1776516374267,66.24,76232.18,274.8,-0.00286,0.0,0.31315]
[1776516379302,66.24,76236.84,274.8,-0.00284,0.0,0.31147]
[1776516384337,66.24,76235.86,274.8,-0.00285,0.0,0.31182]
[1776516389372,66.24,76231.21,274.8,-0.00286,0.0,0.3135]
[1776516394407,66.24,76227.54,274.8,-0.00287,0.0,0.31367]
[1776516399445,66.24,76223.07,274.8,-0.00288,0.0,0.31529]
[1776516406494,66.24,76222.08,274.8,-0.00289,0.0,0.31565]
[1776516411529,66.24,76227.71,274.8,-0.00287,0.0,0.31361]
[1776516416564,66.24,76229.87,274.8,-0.00286,0.0,0.31283]
[1776516421599,66.24,76230.38,274.8,-0.00286,0.0,0.31264]
[1776516426634,66.24,76235.32,274.8,-0.00284,0.0,0.31086]
[1776516431669,66.24,76238.88,274.8,-0.00283,0.0,0.30959]
[1776516436705,66.24,76239.31,274.8,-0.00282,0.0,0.30943]
[1776516441740,66.24,76245.42,274.8,-0.0028,0.0,0.30725]
[1776516448789,66.24,76247.56,274.8,-0.00279,0.0,0.30649]
[1776516453824,66.24,76241.1,274.8,-0.00281,0.0,0.30764]
[1776516458860,66.24,76245.47,274.8,-0.00279,0.0,0.30609]
[1776516463895,66.24,76251.3,274.8,-0.00277,0.0,0.30403]
[1776516469937,66.24,76252.35,274.8,-0.00277,0.0,0.30366]
[1776516474972,66.24,76256.39,274.8,-0.00275,0.0,0.30224]
[1776516480908,66.24,76257.16,274.8,-0.00275,0.0,0.30197]
[1776516482030,66.24,76241.31,274.8,-0.00281,0.0,0.30757]
[1776516486728,66.24,76231.25,274.8,-0.00284,0.0,0.31117]
[1776516492103,66.24,76217.62,274.8,-0.00289,0.0,0.31611]
[1776516498146,66.24,76223.97,274.8,-0.00287,0.0,0.3138]
[1776516503181,66.24,76218.77,274.8,-0.00289,0.0,0.31569]
[1776516508216,66.24,76226.26,274.8,-0.00286,0.0,0.31297]
[1776516513251,66.24,76222.24,274.8,-0.00287,0.0,0.31327]
[1776516516277,66.24,76232.61,274.8,-0.00283,0.0,0.30953]
[1776516518291,66.24,76244.01,274.8,-0.00279,0.0,0.30547]
[1776516523327,66.24,76244.39,274.8,-0.00279,0.0,0.30533]
[1776516528368,66.24,76249.4,274.8,-0.00277,0.0,0.30356]
[1776516533403,66.24,76242.43,274.8,-0.00279,0.0,0.30603]
[1776516538544,66.24,76242.0,274.8,-0.00279,0.0,0.30618]
[1776516544761,66.24,76238.3,274.8,-0.00281,0.0,0.3075]
[1776516550523,66.24,76234.46,274.8,-0.00282,0.0,0.30887]
[1776516555558,66.24,76238.16,274.8,-0.00281,0.0,0.30755]
[1776516558578,66.24,76247.79,274.8,-0.00277,0.0,0.30413]
[1776516563613,66.24,76252.38,274.8,-0.00276,0.0,0.30252]
[1776516570663,66.24,76249.75,274.8,-0.00277,0.0,0.30344]
[1776516575698,66.24,76248.97,274.8,-0.00276,0.0,0.30258]
[1776516580732,66.24,76249.26,274.8,-0.00276,0.0,0.30248]
[1776516585768,66.24,76250.42,274.8,-0.00275,0.0,0.30207]
[1776516591813,66.24,76257.41,274.8,-0.00273,0.0,0.29963]
[1776516595841,66.24,76262.53,274.8,-0.00271,0.0,0.29785]
[1776516600876,66.24,76268.83,274.8,-0.00269,0.0,0.29567]
[1776516605912,66.24,76266.33,274.8,-0.0027,0.0,0.29653]
[1776516610948,66.24,76267.64,274.8,-0.00269,0.0,0.29608]
[1776516617997,66.24,76265.34,274.8,-0.0027,0.0,0.29688]
[1776516623033,66.24,76266.22,274.8,-0.0027,0.0,0.29657]
[1776516625047,66.24,76277.86,274.8,-0.00266,0.0,0.29258]
[1776516630082,66.24,76278.24,274.8,-0.00266,0.0,0.29245]
[1776516635119,66.24,76270.14,274.8,-0.00267,0.0,0.29411]
[1776516640154,66.24,76268.23,274.8,-0.00268,0.0,0.29476]
[1776516646196,66.24,76267.91,274.8,-0.00268,0.0,0.29487]
[1776516651231,66.24,76267.64,274.8,-0.00268,0.0,0.29497]
[1776516657274,66.24,76270.58,274.8,-0.00267,0.0,0.29396]
[1776516662309,66.24,76272.32,274.8,-0.00267,0.0,0.29336]
[1776516667345,66.24,76272.48,274.8,-0.00267,0.0,0.29331]
[1776516672381,66.24,76280.99,274.8,-0.00264,0.0,0.29041]
[1776516677416,66.24,76281.56,274.8,-0.00263,0.0,0.29022]
[1776516682451,66.24,76282.16,274.8,-0.00263,0.0,0.29001]
[1776516688166,66.24,76283.17,274.8,-0.00263,0.0,0.28967]
[1776516689500,66.24,76271.64,274.8,-0.00267,0.0,0.2936]
[1776516694977,66.24,76270.39,274.8,-0.00266,0.0,0.29292]
[1776516700577,66.24,76270.44,274.8,-0.00266,0.0,0.2929]
[1776516705612,66.24,76272.41,274.8,-0.00266,0.0,0.29223]
[1776516710647,66.24,76273.91,274.8,-0.00265,0.0,0.29171]
[1776516715682,66.24,76271.5,274.8,-0.00266,0.0,0.29254]
[1776516722731,66.24,76272.34,274.8,-0.00266,0.0,0.29225]
[1776516727765,66.24,76273.91,274.8,-0.00265,0.0,0.29171]
[1776516732801,66.24,76278.3,274.8,-0.00264,0.0,0.29022]
[1776516737835,66.24,76278.97,274.8,-0.00263,0.0,0.28999]
[1776516742871,66.24,76278.21,274.8,-0.00264,0.0,0.29025]
[1776516747906,66.24,76279.71,274.8,-0.00263,0.0,0.28974]
[1776516753948,66.24,76275.31,274.8,-0.00264,0.0,0.29014]
[1776516758983,66.24,76275.5,274.8,-0.00264,0.0,0.29007]
[1776516764019,66.24,76277.6,274.8,-0.00263,0.0,0.28936]
[1776516769053,66.24,76276.27,274.8,-0.00263,0.0,0.28981]
[1776516774089,66.24,76271.47,274.8,-0.00265,0.0,0.29144]
[1776516781138,66.24,76271.28,274.8,-0.00265,0.0,0.29151]
[1776516788187,66.24,76271.42,274.8,-0.00265,0.0,0.29146]
[1776516793222,66.24,76273.34,274.8,-0.00264,0.0,0.29081]
[1776516798256,66.24,76272.88,274.8,-0.00264,0.0,0.29096]
[1776516803292,66.24,76272.71,274.8,-0.00265,0.0,0.29102]
[1776516810345,66.24,76268.62,274.8,-0.00266,0.0,0.29241]
[1776516815380,66.24,76268.32,274.8,-0.00265,0.0,0.29141]
[1776516821422,66.24,76269.93,274.8,-0.00265,0.0,0.29086]
[1776516826461,66.24,76270.51,274.8,-0.00264,0.0,0.29066]
[1776516831495,66.24,76270.34,274.8,-0.00264,0.0,0.29072]
[1776516840559,66.24,76270.55,274.8,-0.00264,0.0,0.29065]
[1776516845594,66.24,76269.21,274.8,-0.00265,0.0,0.29111]
[1776516852643,66.24,76269.2,274.8,-0.00265,0.0,0.29111]
[1776516858685,66.24,76269.29,274.8,-0.00265,0.0,0.29108]
[1776516864727,66.24,76269.66,274.8,-0.00265,0.0,0.29095]
[1776516871776,66.24,76269.64,274.8,-0.00264,0.0,0.28986]
[1776516876811,66.24,76269.62,274.8,-0.00264,0.0,0.28987]
[1776516878652,66.24,76269.03,274.8,-0.00264,0.0,0.29007]
[1776516883860,66.24,76259.15,274.8,-0.00267,0.0,0.29344]
[1776516888894,66.24,76261.2,274.8,-0.00267,0.0,0.29273]
[1776516893930,66.24,76261.58,274.8,-0.00266,0.0,0.2926]
[1776516898834,66.24,76253.66,274.8,-0.00269,0.0,0.29532]
[1776516907021,66.24,76255.39,274.8,-0.00269,0.0,0.29473]
[1776516909035,66.24,76265.87,274.8,-0.00265,0.0,0.29114]
[1776516914070,66.24,76271.66,274.8,-0.00263,0.0,0.28917]
[1776516919105,66.24,76272.87,274.8,-0.00263,0.0,0.28876]
[1776516923133,66.24,76261.31,274.8,-0.00267,0.0,0.2927]
[1776516928167,66.24,76268.11,274.8,-0.00264,0.0,0.29038]
[1776516931189,66.24,76279.61,274.8,-0.00259,0.0,0.2854]
[1776516936224,66.24,76279.87,274.8,-0.00259,0.0,0.28532]
[1776516941259,66.24,76281.31,274.8,-0.00259,0.0,0.28484]
[1776516946294,66.24,76290.04,274.8,-0.00256,0.0,0.28193]
[1776516948308,66.24,76279.07,274.8,-0.00259,0.0,0.28559]
[1776516953343,66.24,76276.01,274.8,-0.0026,0.0,0.28661]
[1776516963418,66.24,76272.41,274.8,-0.00262,0.0,0.28782]
[1776516969459,66.24,76273.64,274.8,-0.00261,0.0,0.28741]
[1776516974495,66.24,76275.74,274.8,-0.00261,0.0,0.2867]
[1776516979575,66.24,76283.26,274.8,-0.00258,0.0,0.28419]
[1776516981184,66.24,76233.33,274.8,-0.00275,0.0,0.30127]
[1776516982551,66.24,76223.61,274.8,-0.00279,0.0,0.3047]
[1776516987586,66.24,76229.67,274.8,-0.00277,0.0,0.30256]
[1776516993984,66.24,76229.99,274.8,-0.00276,0.0,0.30131]
[1776516999673,66.24,76227.92,274.8,-0.00276,0.0,0.30203]
[1776517005715,66.24,76228.7,274.8,-0.00276,0.0,0.30176]
[1776517011757,66.24,76228.53,274.8,-0.00276,0.0,0.30182]
[1776517021831,66.24,76226.73,274.8,-0.00277,0.0,0.30245]
[1776517026866,66.24,76224.09,274.8,-0.00278,0.0,0.30338]
[1776517031901,66.24,76225.49,274.8,-0.00277,0.0,0.30289]
[1776517036941,66.24,76224.84,274.8,-0.00277,0.0,0.30312]
[1776517041976,66.24,76224.61,274.8,-0.00278,0.0,0.3032]
[1776517052050,66.24,76230.52,274.8,-0.00274,0.0,0.29999]
[1776517057085,66.24,76236.55,274.8,-0.00272,0.0,0.29788]
[1776517062120,66.24,76236.47,274.8,-0.00272,0.0,0.29791]
[1776517069169,66.24,76238.01,274.8,-0.00272,0.0,0.29737]
[1776517074204,66.24,76239.47,274.8,-0.00271,0.0,0.29687]
[1776517079239,66.24,76240.03,274.8,-0.00271,0.0,0.29667]
[1776517085281,66.24,76242.41,274.8,-0.0027,0.0,0.29585]
[1776517089309,66.24,76253.8,274.8,-0.00266,0.0,0.29194]
[1776517094344,66.24,76247.86,274.8,-0.00268,0.0,0.29397]
[1776517100386,66.24,76248.69,274.8,-0.00268,0.0,0.29369]
[1776517107435,66.24,76249.28,274.8,-0.00268,0.0,0.29348]
[1776517112470,66.24,76242.69,274.8,-0.00269,0.0,0.29463]
[1776517120526,66.24,76243.6,274.8,-0.00269,0.0,0.29432]
[1776517125560,66.24,76243.56,274.8,-0.00269,0.0,0.29433]
[1776517130596,66.24,76246.36,274.8,-0.00268,0.0,0.29337]
[1776517135630,66.24,76246.5,274.8,-0.00268,0.0,0.29332]
[1776517141673,66.24,76246.51,274.8,-0.00268,0.0,0.29332]
[1776517146708,66.24,76246.33,274.8,-0.00268,0.0,0.29338]
[1776517152750,66.24,76246.23,274.8,-0.00268,0.0,0.29342]
[1776517158792,66.24,76244.24,274.8,-0.00269,0.0,0.2941]
[1776517163827,66.24,76244.17,274.8,-0.00269,0.0,0.29412]
[1776517170876,66.24,76243.49,274.8,-0.00269,0.0,0.29436]
[1776517176921,66.24,76234.57,274.8,-0.00271,0.0,0.29632]
[1776517181956,66.24,76232.91,274.8,-0.00272,0.0,0.29689]
[1776517187998,66.24,76230.46,274.8,-0.00272,0.0,0.29775]
[1776517193033,66.24,76239.16,274.8,-0.00269,0.0,0.29473]
[1776517198073,66.24,76239.93,274.8,-0.00269,0.0,0.29447]
[1776517203114,66.24,76226.86,274.8,-0.00274,0.0,0.299]
[1776517207142,66.24,76236.9,274.8,-0.0027,0.0,0.29551]
[1776517213184,66.24,76238.84,274.8,-0.00269,0.0,0.29484]
[1776517218223,66.24,76242.33,274.8,-0.00268,0.0,0.29364]
[1776517223258,66.24,76244.27,274.8,-0.00268,0.0,0.29297]
[1776517225272,66.24,76213.42,274.8,-0.00279,0.0,0.30373]
[1776517230323,66.24,76211.54,274.8,-0.00279,0.0,0.30439]
[1776517235357,66.24,76206.12,274.8,-0.0028,0.0,0.30517]
[1776517237372,66.24,76195.93,274.8,-0.00284,0.0,0.30881]
[1776517242407,66.24,76203.31,274.8,-0.00281,0.0,0.30617]
[1776517247442,66.24,76205.27,274.8,-0.0028,0.0,0.30547]
[1776517252477,66.24,76207.24,274.8,-0.0028,0.0,0.30477]
[1776517257512,66.24,76203.45,274.8,-0.00281,0.0,0.30612]
[1776517262547,66.24,76198.4,274.8,-0.00283,0.0,0.30793]
[1776517267582,66.24,76197.01,274.8,-0.00284,0.0,0.30843]
[1776517272619,66.24,76194.98,274.8,-0.00284,0.0,0.30916]
[1776517277653,66.24,76193.55,274.8,-0.00285,0.0,0.30967]
[1776517282688,66.24,76195.11,274.8,-0.00284,0.0,0.30911]
[1776517287724,66.24,76199.29,274.8,-0.00283,0.0,0.30761]
[1776517293765,66.24,76198.89,274.8,-0.00282,0.0,0.30659]
[1776517299808,66.24,76199.01,274.8,-0.00282,0.0,0.30655]
[1776517304843,66.24,76199.48,274.8,-0.00282,0.0,0.30638]
[1776517314913,66.24,76199.48,274.8,-0.00282,0.0,0.30638]
[1776517320962,66.24,76196.02,274.8,-0.00283,0.0,0.30762]
[1776517325996,66.24,76194.96,274.8,-0.00283,0.0,0.308]
[1776517331033,66.24,76191.48,274.8,-0.00285,0.0,0.30925]
[1776517337075,66.24,76191.48,274.8,-0.00285,0.0,0.30925]
[1776517342110,66.24,76195.1,274.8,-0.00283,0.0,0.30795]
[1776517348151,66.24,76196.88,274.8,-0.00283,0.0,0.30731]
[1776517353187,66.24,76196.71,274.8,-0.00282,0.0,0.30622]
[1776517358223,66.24,76195.36,274.8,-0.00282,0.0,0.3067]
[1776517364265,66.24,76195.07,274.8,-0.00282,0.0,0.3068]
[1776517369301,66.24,76196.47,274.8,-0.00282,0.0,0.3063]
[1776517374342,66.24,76204.6,274.8,-0.00279,0.0,0.30341]
[1776517375349,66.24,76215.92,274.8,-0.00275,0.0,0.29943]
[1776517380913,66.24,76217.73,274.8,-0.00274,0.0,0.29879]
[1776517390454,66.24,76222.82,274.8,-0.00272,0.0,0.29702]
[1776517395488,66.24,76225.95,274.8,-0.00271,0.0,0.29593]
[1776517400524,66.24,76231.04,274.8,-0.00269,0.0,0.29417]
[1776517405559,66.24,76230.31,274.8,-0.00269,0.0,0.29442]
[1776517410594,66.24,76233.19,274.8,-0.00268,0.0,0.29343]
[1776517415630,66.24,76236.13,274.8,-0.00266,0.0,0.29131]
[1776517420665,66.24,76237.13,274.8,-0.00266,0.0,0.29097]
[1776517422678,66.24,76223.13,274.8,-0.00271,0.0,0.29578]
[1776517428721,66.24,76222.89,274.8,-0.00271,0.0,0.29587]
[1776517433755,66.24,76224.6,274.8,-0.0027,0.0,0.29527]
[1776517438791,66.24,76224.18,274.8,-0.00271,0.0,0.29542]
[1776517442819,66.24,76213.29,274.8,-0.00274,0.0,0.29921]
[1776517447853,66.24,76210.84,274.8,-0.00275,0.0,0.30007]
[1776517452888,66.24,76206.84,274.8,-0.00277,0.0,0.30148]
[1776517458934,66.24,76202.48,274.8,-0.00278,0.0,0.30302]
[1776517463968,66.24,76201.38,274.8,-0.00279,0.0,0.30341]
[1776517467997,66.24,76190.39,274.8,-0.00283,0.0,0.30732]
[1776517473881,66.24,76188.68,274.8,-0.00282,0.0,0.30678]
[1776517478140,66.24,76177.07,274.8,-0.00287,0.0,0.31096]
[1776517484109,66.24,76178.97,274.8,-0.00286,0.0,0.31027]
[1776517489926,66.24,76183.94,274.8,-0.00284,0.0,0.30848]
[1776517495186,66.24,76182.42,274.8,-0.00285,0.0,0.30902]
[1776517500221,66.24,76184.33,274.8,-0.00284,0.0,0.30834]
[1776517505256,66.24,76185.17,274.8,-0.00284,0.0,0.30803]
[1776517510291,66.24,76183.28,274.8,-0.00284,0.0,0.30871]
[1776517516333,66.24,76183.72,274.8,-0.00284,0.0,0.30856]
[1776517521368,66.24,76184.06,274.8,-0.00284,0.0,0.30843]
[1776517525954,66.24,76183.42,274.8,-0.00284,0.0,0.30866]
[1776517531438,66.24,76183.71,274.8,-0.00283,0.0,0.3074]
[1776517536396,66.24,76184.24,274.8,-0.00283,0.0,0.30721]
[1776517541512,66.24,76186.51,274.8,-0.00282,0.0,0.30639]
[1776517547553,66.24,76188.05,274.8,-0.00282,0.0,0.30584]
[1776517552589,66.24,76185.1,274.8,-0.00283,0.0,0.3069]
[1776517557624,66.24,76184.99,274.8,-0.00283,0.0,0.30694]
[1776517562659,66.24,76190.53,274.8,-0.00281,0.0,0.30496]
[1776517563666,66.24,76204.18,274.8,-0.00276,0.0,0.30013]
[1776517568701,66.24,76206.26,274.8,-0.00275,0.0,0.2994]
[1776517573736,66.24,76206.24,274.8,-0.00275,0.0,0.29941]
[1776517587833,66.24,76205.23,274.8,-0.00275,0.0,0.29976]
[1776517592869,66.24,76203.92,274.8,-0.00275,0.0,0.29908]
[1776517598911,66.24,76202.81,274.8,-0.00275,0.0,0.29947]
[1776517603960,66.24,76202.81,274.8,-0.00275,0.0,0.29947]
[1776517608996,66.24,76202.33,274.8,-0.00275,0.0,0.29964]
[1776517614037,66.24,76203.3,274.8,-0.00275,0.0,0.2993]
[1776517619072,66.24,76201.41,274.8,-0.00276,0.0,0.29996]
[1776517625114,66.24,76200.51,274.8,-0.00276,0.0,0.30028]
[1776517630150,66.24,76203.81,274.8,-0.00275,0.0,0.29912]
[1776517638206,66.24,76203.83,274.8,-0.00275,0.0,0.29911]
[1776517643240,66.24,76206.16,274.8,-0.00274,0.0,0.2983]
[1776517648276,66.24,76215.82,274.8,-0.00271,0.0,0.29494]
[1776517653310,66.24,76215.98,274.8,-0.00269,0.0,0.29376]
[1776517659353,66.24,76216.79,274.8,-0.00269,0.0,0.29348]
[1776517665395,66.24,76217.52,274.8,-0.00269,0.0,0.29323]
[1776517668416,66.24,76206.83,274.8,-0.00273,0.0,0.29693]
[1776517674458,66.24,76195.96,274.8,-0.00277,0.0,0.30074]
[1776517683521,66.24,76195.0,274.8,-0.00277,0.0,0.30107]
[1776517685537,66.24,76211.7,274.8,-0.00271,0.0,0.29524]
[1776517687550,66.24,76215.07,274.8,-0.0027,0.0,0.29407]
[1776517691579,66.24,76216.21,274.8,-0.00269,0.0,0.29368]
[1776517697621,66.24,76217.03,274.8,-0.00269,0.0,0.29339]
[1776517702656,66.24,76217.02,274.8,-0.00269,0.0,0.2934]
[1776517707691,66.24,76224.61,274.8,-0.00266,0.0,0.29079]
[1776517713734,66.24,76225.84,274.8,-0.00265,0.0,0.28926]
[1776517717761,66.24,76215.82,274.8,-0.00269,0.0,0.29269]
[1776517722796,66.24,76215.14,274.8,-0.00269,0.0,0.29292]
[1776517727830,66.24,76214.9,274.8,-0.00269,0.0,0.29301]
[1776517733873,66.24,76214.64,274.8,-0.00269,0.0,0.2931]
[1776517739914,66.24,76213.78,274.8,-0.00269,0.0,0.29339]
[1776517744950,66.24,76209.06,274.8,-0.00271,0.0,0.29502]
[1776517749985,66.24,76211.7,274.8,-0.0027,0.0,0.29411]
[1776517755020,66.24,76209.39,274.8,-0.00271,0.0,0.29491]
[1776517761062,66.24,76206.91,274.8,-0.00272,0.0,0.29577]
[1776517766097,66.24,76207.22,274.8,-0.00272,0.0,0.29566]
[1776517771132,66.24,76206.35,274.8,-0.00271,0.0,0.29483]
[1776517776167,66.24,76197.77,274.8,-0.00274,0.0,0.29782]
[1776517780195,66.24,76187.67,274.8,-0.00278,0.0,0.30137]
[1776517785230,66.24,76187.32,274.8,-0.00278,0.0,0.30149]
[1776517790265,66.24,76187.54,274.8,-0.00278,0.0,0.30141]
[1776517795300,66.24,76193.88,274.8,-0.00275,0.0,0.29918]
[1776517800335,66.24,76194.18,274.8,-0.00275,0.0,0.29908]
[1776517805370,66.24,76197.05,274.8,-0.00274,0.0,0.29807]
[1776517810405,66.24,76197.83,274.8,-0.00274,0.0,0.2978]
[1776517815440,66.24,76196.72,274.8,-0.00274,0.0,0.29819]
[1776517822489,66.24,76196.08,274.8,-0.00275,0.0,0.29841]
[1776517827525,66.24,76195.34,274.8,-0.00275,0.0,0.29867]
[1776517832560,66.24,76195.45,274.8,-0.00274,0.0,0.29749]
[1776517837595,66.24,76195.76,274.8,-0.00274,0.0,0.29739]
[1776517842630,66.24,76195.42,274.8,-0.00274,0.0,0.2975]
[1776517847665,66.24,76195.77,274.8,-0.00274,0.0,0.29738]
[1776517854714,66.24,76193.68,274.8,-0.00274,0.0,0.29811]
[1776517860756,66.24,76193.71,274.8,-0.00274,0.0,0.2981]
[1776517869819,66.24,76193.77,274.8,-0.00274,0.0,0.29808]
[1776517876881,66.24,76193.71,274.8,-0.00274,0.0,0.2981]
[1776517883920,66.24,76192.43,274.8,-0.00275,0.0,0.29855]
[1776517889963,66.24,76192.36,274.8,-0.00275,0.0,0.29858]
[1776517897019,66.24,76189.8,274.8,-0.00275,0.0,0.29833]
[1776517902057,66.24,76187.09,274.8,-0.00276,0.0,0.29928]
[1776517909106,66.24,76185.87,274.8,-0.00276,0.0,0.29971]
[1776517914141,66.24,76185.54,274.8,-0.00276,0.0,0.29983]
[1776517919176,66.24,76186.34,274.8,-0.00276,0.0,0.29955]
[1776517925218,66.24,76186.02,274.8,-0.00276,0.0,0.29966]
[1776517931261,66.24,76186.02,274.8,-0.00276,0.0,0.29966]
[1776517938310,66.24,76186.46,274.8,-0.00276,0.0,0.2995]
[1776517944352,66.24,76189.75,274.8,-0.00275,0.0,0.29835]
[1776517949387,66.24,76190.24,274.8,-0.00275,0.0,0.29818]
[1776517954422,66.24,76194.53,274.8,-0.00272,0.0,0.29554]
[1776517959459,66.24,76194.46,274.8,-0.00272,0.0,0.29557]
[1776517969527,66.24,76194.46,274.8,-0.00272,0.0,0.29557]
[1776517974562,66.24,76194.89,274.8,-0.00272,0.0,0.29542]
[1776517979597,66.24,76195.48,274.8,-0.00272,0.0,0.29521]
[1776517981611,66.24,76207.51,274.8,-0.00267,0.0,0.29106]
[1776517986646,66.24,76214.4,274.8,-0.00265,0.0,0.28871]
[1776517991681,66.24,76213.67,274.8,-0.00265,0.0,0.28896]
[1776517998730,66.24,76213.56,274.8,-0.00265,0.0,0.28899]
[1776518004771,66.24,76213.28,274.8,-0.00265,0.0,0.28909]
[1776518011593,66.24,76213.13,274.8,-0.00265,0.0,0.28914]
[1776518016855,66.24,76203.62,274.8,-0.00268,0.0,0.29128]
[1776518021891,66.24,76194.67,274.8,-0.00271,0.0,0.29436]
[1776518027934,66.24,76191.09,274.8,-0.00272,0.0,0.29561]
[1776518032969,66.24,76187.02,274.8,-0.00274,0.0,0.29703]
[1776518038010,66.24,76186.19,274.8,-0.00274,0.0,0.29732]
[1776518043046,66.24,76186.15,274.8,-0.00274,0.0,0.29733]
[1776518048081,66.24,76186.02,274.8,-0.00274,0.0,0.29738]
[1776518053116,66.24,76196.17,274.8,-0.0027,0.0,0.29384]
[1776518058151,66.24,76193.51,274.8,-0.00271,0.0,0.29477]
[1776518063186,66.24,76193.93,274.8,-0.00271,0.0,0.29462]
[1776518070235,66.24,76195.15,274.8,-0.00271,0.0,0.2942]
[1776518075272,66.24,76194.25,274.8,-0.0027,0.0,0.29338]
[1776518081314,66.24,76193.69,274.8,-0.0027,0.0,0.29357]
[1776518087361,66.24,76193.63,274.8,-0.0027,0.0,0.29359]
[1776518092391,66.24,76193.66,274.8,-0.0027,0.0,0.29358]
[1776518097425,66.24,76191.62,274.8,-0.00271,0.0,0.29429]
[1776518102461,66.24,76194.99,274.8,-0.0027,0.0,0.29312]
[1776518111524,66.24,76195.15,274.8,-0.0027,0.0,0.29307]
[1776518114545,66.24,76185.62,274.8,-0.00273,0.0,0.29638]
[1776518115328,66.24,76185.62,274.8,-0.00273,0.0,0.29638]
[1776518120587,66.24,76181.28,274.8,-0.00275,0.0,0.29789]
[1776518125621,66.24,76179.86,274.8,-0.00275,0.0,0.29839]
[1776518126204,66.24,76179.86,274.8,-0.00275,0.0,0.29839]
[1776518131664,66.24,76171.54,274.8,-0.00277,0.0,0.30017]
[1776518137706,66.24,76171.37,274.8,-0.00277,0.0,0.30023]
[1776518142742,66.24,76171.29,274.8,-0.00277,0.0,0.30026]
[1776518148785,66.24,76168.7,274.8,-0.00278,0.0,0.30118]
[1776518153820,66.24,76165.24,274.8,-0.0028,0.0,0.3024]
[1776518158855,66.24,76165.26,274.8,-0.0028,0.0,0.3024]
[1776518163891,66.24,76161.04,274.8,-0.00281,0.0,0.3039]
[1776518169933,66.24,76165.29,274.8,-0.0028,0.0,0.30239]
[1776518175977,66.24,76165.89,274.8,-0.00279,0.0,0.30217]
[1776518181015,66.24,76165.1,274.8,-0.0028,0.0,0.30245]
[1776518186050,66.24,76156.16,274.8,-0.00283,0.0,0.30564]
[1776518191085,66.24,76146.83,274.8,-0.00285,0.0,0.30783]
[1776518196120,66.24,76145.67,274.8,-0.00286,0.0,0.30825]
[1776518201379,66.24,76138.28,274.8,-0.00289,0.0,0.31093]
[1776518207197,66.24,76132.98,274.8,-0.00291,0.0,0.31286]
[1776518212382,66.24,76135.54,274.8,-0.0029,0.0,0.31193]
[1776518216261,66.24,76121.29,274.8,-0.00295,0.0,0.31717]
[1776518221295,66.24,76117.67,274.8,-0.00296,0.0,0.31851]
[1776518226330,66.24,76115.88,274.8,-0.00297,0.0,0.31918]
[1776518231366,66.24,76115.11,274.8,-0.00297,0.0,0.31947]
[1776518236404,66.24,76111.18,274.8,-0.00299,0.0,0.32093]
[1776518239425,66.24,76101.38,274.8,-0.00303,0.0,0.32462]
[1776518244460,66.24,76095.72,274.8,-0.00305,0.0,0.32677]
[1776518250502,66.24,76102.41,274.8,-0.00302,0.0,0.32423]
[1776518255536,66.24,76096.07,274.8,-0.00304,0.0,0.32541]
[1776518260572,66.24,76098.71,274.8,-0.00303,0.0,0.32441]
[1776518265607,66.24,76099.77,274.8,-0.00302,0.0,0.32401]
[1776518270642,66.24,76108.54,274.8,-0.00299,0.0,0.32071]
[1776518273664,66.24,76121.98,274.8,-0.00294,0.0,0.31572]
[1776518277692,66.24,76131.91,274.8,-0.0029,0.0,0.31207]
[1776518280713,66.24,76122.42,274.8,-0.00294,0.0,0.31555]
[1776518285748,66.24,76121.59,274.8,-0.00294,0.0,0.31586]
[1776518290783,66.24,76123.42,274.8,-0.00293,0.0,0.31518]
[1776518295819,66.24,76134.45,274.8,-0.00289,0.0,0.31114]
[1776518301860,66.24,76139.59,274.8,-0.00287,0.0,0.30927]
[1776518306895,66.24,76143.43,274.8,-0.00286,0.0,0.30788]
[1776518311930,66.24,76143.78,274.8,-0.00284,0.0,0.30659]
[1776518315957,66.24,76134.05,274.8,-0.00288,0.0,0.31011]
[1776518320993,66.24,76133.7,274.8,-0.00288,0.0,0.31023]
[1776518328043,66.24,76135.71,274.8,-0.00287,0.0,0.3095]
[1776518333078,66.24,76136.05,274.8,-0.00287,0.0,0.30938]
[1776518338113,66.24,76138.74,274.8,-0.00286,0.0,0.3084]
[1776518344156,66.24,76138.69,274.8,-0.00286,0.0,0.30842]
[1776518348188,66.24,76148.93,274.8,-0.00282,0.0,0.30474]
[1776518353220,66.24,76151.09,274.8,-0.00282,0.0,0.30396]
[1776518356242,66.24,76139.73,274.8,-0.00286,0.0,0.30805]
[1776518361277,66.24,76148.93,274.8,-0.00282,0.0,0.30474]
[1776518366312,66.24,76146.95,274.8,-0.00283,0.0,0.30545]
[1776518372354,66.24,76144.86,274.8,-0.00283,0.0,0.30503]
[1776518377395,66.24,76144.22,274.8,-0.00283,0.0,0.30526]
[1776518384445,66.24,76145.25,274.8,-0.00283,0.0,0.30489]
[1776518389480,66.24,76149.41,274.8,-0.00281,0.0,0.3034]
[1776518394515,66.24,76150.94,274.8,-0.00281,0.0,0.30286]
[1776518399550,66.24,76155.11,274.8,-0.00279,0.0,0.30137]
[1776518406599,66.24,76163.12,274.8,-0.00276,0.0,0.29854]
[1776518411634,66.24,76170.05,274.8,-0.00274,0.0,0.29612]
[1776518416669,66.24,76165.12,274.8,-0.00275,0.0,0.29784]
[1776518421704,66.24,76165.12,274.8,-0.00275,0.0,0.29784]
[1776518426739,66.24,76164.16,274.8,-0.00276,0.0,0.29818]
[1776518434794,66.24,76167.51,274.8,-0.00274,0.0,0.29586]
[1776518439830,66.24,76171.99,274.8,-0.00272,0.0,0.2943]
[1776518444865,66.24,76173.35,274.8,-0.00271,0.0,0.29383]
[1776518449900,66.24,76174.2,274.8,-0.00271,0.0,0.29353]
[1776518455944,66.24,76174.99,274.8,-0.00271,0.0,0.29326]
[1776518460979,66.24,76175.09,274.8,-0.00271,0.0,0.29322]
[1776518462994,66.24,76193.41,274.8,-0.00264,0.0,0.28694]
[1776518466014,66.24,76205.3,274.8,-0.0026,0.0,0.28292]
[1776518471051,66.24,76209.34,274.8,-0.00259,0.0,0.28157]
[1776518477094,66.24,76209.26,274.8,-0.00259,0.0,0.2816]
[1776518482129,66.24,76209.26,274.8,-0.00259,0.0,0.2816]
[1776518488174,66.24,76209.23,274.8,-0.00259,0.0,0.28161]
[1776518493209,66.24,76217.78,274.8,-0.00255,0.0,0.27767]
[1776518498245,66.24,76219.06,274.8,-0.00254,0.0,0.27725]
[1776518503279,66.24,76222.14,274.8,-0.00253,0.0,0.27623]
[1776518507308,66.24,76232.26,274.8,-0.0025,0.0,0.27292]
[1776518510329,66.24,76242.94,274.8,-0.00247,0.0,0.26947]
[1776518516371,66.24,76244.53,274.8,-0.00246,0.0,0.26896]
[1776518522413,66.24,76244.28,274.8,-0.00246,0.0,0.26904]
[1776518527449,66.24,76237.8,274.8,-0.00248,0.0,0.27113]
[1776518528455,66.24,76220.93,274.8,-0.00254,0.0,0.27663]
[1776518530469,66.24,76211.19,274.8,-0.00257,0.0,0.27986]
[1776518535504,66.24,76215.17,274.8,-0.00256,0.0,0.27853]
[1776518540539,66.24,76219.48,274.8,-0.00254,0.0,0.27711]
[1776518545575,66.24,76225.5,274.8,-0.00252,0.0,0.27513]
[1776518550610,66.24,76222.28,274.8,-0.00253,0.0,0.27619]
[1776518555646,66.24,76216.28,274.8,-0.00254,0.0,0.27708]
[1776518560681,66.24,76208.91,274.8,-0.00257,0.0,0.27952]
[1776518566722,66.24,76209.93,274.8,-0.00257,0.0,0.27918]
[1776518572765,66.24,76211.14,274.8,-0.00256,0.0,0.27878]
[1776518577800,66.24,76213.62,274.8,-0.00255,0.0,0.27796]
[1776518583842,66.24,76214.59,274.8,-0.00255,0.0,0.27764]
[1776518586868,66.24,76200.89,274.8,-0.0026,0.0,0.2822]
[1776518591903,66.24,76203.05,274.8,-0.00259,0.0,0.28147]
[1776518596938,66.24,76200.35,274.8,-0.0026,0.0,0.28238]
[1776518601973,66.24,76207.85,274.8,-0.00257,0.0,0.27987]
[1776518607008,66.24,76208.57,274.8,-0.00257,0.0,0.27963]
[1776518613050,66.24,76209.03,274.8,-0.00256,0.0,0.27839]
[1776518618085,66.24,76210.44,274.8,-0.00255,0.0,0.27792]
[1776518623120,66.24,76210.15,274.8,-0.00256,0.0,0.27802]
[1776518631176,66.24,76209.58,274.8,-0.00256,0.0,0.27821]
[1776518637218,66.24,76209.01,274.8,-0.00256,0.0,0.27839]
[1776518642253,66.24,76209.27,274.8,-0.00256,0.0,0.27831]
[1776518647287,66.24,76209.5,274.8,-0.00256,0.0,0.27823]
[1776518652322,66.24,76207.86,274.8,-0.00256,0.0,0.27878]
[1776518654337,66.24,76193.38,274.8,-0.00261,0.0,0.28362]
[1776518655344,66.24,76181.4,274.8,-0.00266,0.0,0.28768]
[1776518660378,66.24,76176.26,274.8,-0.00267,0.0,0.28943]
[1776518665413,66.24,76176.31,274.8,-0.00267,0.0,0.28942]
[1776518671455,66.24,76176.41,274.8,-0.00266,0.0,0.28826]
[1776518676494,66.24,76176.23,274.8,-0.00266,0.0,0.28832]
[1776518685402,66.24,76175.79,274.8,-0.00266,0.0,0.28847]
[1776518690595,66.24,76177.38,274.8,-0.00266,0.0,0.28793]
[1776518698652,66.24,76175.74,274.8,-0.00267,0.0,0.28849]
[1776518703687,66.24,76174.23,274.8,-0.00267,0.0,0.28901]
[1776518708722,66.24,76173.52,274.8,-0.00267,0.0,0.28925]
[1776518714764,66.24,76173.77,274.8,-0.00267,0.0,0.28916]
[1776518719799,66.24,76176.34,274.8,-0.00266,0.0,0.28828]
[1776518725841,66.24,76176.14,274.8,-0.00266,0.0,0.28835]
[1776518730875,66.24,76177.22,274.8,-0.00266,0.0,0.28798]
[1776518735911,66.24,76180.73,274.8,-0.00264,0.0,0.28567]
[1776518736918,66.24,76190.26,274.8,-0.0026,0.0,0.28245]
[1776518741953,66.24,76192.91,274.8,-0.00259,0.0,0.28156]
[1776518746988,66.24,76193.1,274.8,-0.00259,0.0,0.2815]
[1776518753030,66.24,76185.59,274.8,-0.00262,0.0,0.28403]
[1776518758065,66.24,76185.65,274.8,-0.00262,0.0,0.284]
[1776518766121,66.24,76178.96,274.8,-0.00264,0.0,0.28627]
[1776518771162,66.24,76180.3,274.8,-0.00264,0.0,0.28582]
[1776518779218,66.24,76179.89,274.8,-0.00264,0.0,0.28596]
[1776518784253,66.24,76180.41,274.8,-0.00264,0.0,0.28578]
[1776518789289,66.24,76180.92,274.8,-0.00264,0.0,0.28561]
[1776518794324,66.24,76183.31,274.8,-0.00262,0.0,0.28368]
[1776518799359,66.24,76184.68,274.8,-0.00261,0.0,0.28322]
[1776518804394,66.24,76182.41,274.8,-0.00262,0.0,0.28399]
[1776518809429,66.24,76181.52,274.8,-0.00262,0.0,0.28429]
[1776518814465,66.24,76180.26,274.8,-0.00263,0.0,0.28472]
[1776518819639,66.24,76180.12,274.8,-0.00263,0.0,0.28476]
[1776518825541,66.24,76168.86,274.8,-0.00267,0.0,0.2886]
[1776518830577,66.24,76169.74,274.8,-0.00267,0.0,0.28829]
[1776518835612,66.24,76169.75,274.8,-0.00267,0.0,0.28829]
[1776518840647,66.24,76169.9,274.8,-0.00267,0.0,0.28824]
[1776518850717,66.24,76169.9,274.8,-0.00267,0.0,0.28824]
[1776518862802,66.24,76169.86,274.8,-0.00266,0.0,0.28713]
[1776518868845,66.24,76171.81,274.8,-0.00265,0.0,0.28647]
[1776518873880,66.24,76171.55,274.8,-0.00265,0.0,0.28656]
[1776518878915,66.24,76171.82,274.8,-0.00265,0.0,0.28646]
[1776518883950,66.24,76169.99,274.8,-0.00265,0.0,0.28709]
[1776518888993,66.24,76149.59,274.8,-0.00273,0.0,0.29412]
[1776518890001,66.24,76139.53,274.8,-0.00276,0.0,0.29764]
[1776518893028,66.24,76127.5,274.8,-0.00281,0.0,0.3019]
[1776518898063,66.24,76114.26,274.8,-0.00286,0.0,0.30666]
[1776518903098,66.24,76106.57,274.8,-0.00289,0.0,0.30945]
[1776518908133,66.24,76107.82,274.8,-0.00288,0.0,0.30899]
[1776518913169,66.24,76107.8,274.8,-0.00287,0.0,0.30781]
[1776518918204,66.24,76105.66,274.8,-0.00288,0.0,0.30859]
[1776518923239,66.24,76099.4,274.8,-0.0029,0.0,0.31087]
[1776518928399,66.24,76107.39,274.8,-0.00287,0.0,0.30796]
[1776518934315,66.24,76111.83,274.8,-0.00286,0.0,0.30635]
[1776518939351,66.24,76119.57,274.8,-0.00283,0.0,0.30357]
[1776518947407,66.24,76116.71,274.8,-0.00284,0.0,0.3046]
[1776518954101,66.24,76118.18,274.8,-0.00283,0.0,0.30407]
[1776518959505,66.24,76122.63,274.8,-0.00282,0.0,0.30248]
[1776518964540,66.24,76129.92,274.8,-0.00279,0.0,0.29988]
[1776518969574,66.24,76129.32,274.8,-0.00279,0.0,0.30009]
[1776518974610,66.24,76129.45,274.8,-0.00278,0.0,0.29889]
[1776518984679,66.24,76129.35,274.8,-0.00278,0.0,0.29892]
[1776518989715,66.24,76129.37,274.8,-0.00278,0.0,0.29892]
[1776518994750,66.24,76127.44,274.8,-0.00279,0.0,0.2996]
[1776518996764,66.24,76117.6,274.8,-0.00282,0.0,0.3031]
[1776519001799,66.24,76123.85,274.8,-0.0028,0.0,0.30087]
[1776519006835,66.24,76121.38,274.8,-0.00281,0.0,0.30175]
[1776519009554,66.24,76084.11,274.8,-0.00295,0.0,0.31531]
[1776519010203,66.24,76056.09,274.8,-0.00306,0.0,0.32584]
[1776519015352,66.24,76061.84,274.8,-0.00304,0.0,0.32365]
[1776519020940,66.24,76063.04,274.8,-0.00304,0.0,0.3232]
[1776519025976,66.24,76062.23,274.8,-0.00304,0.0,0.32351]
[1776519031011,66.24,76059.56,274.8,-0.00304,0.0,0.32329]
[1776519035041,66.24,76047.44,274.8,-0.00309,0.0,0.32791]
[1776519036047,66.24,76037.88,274.8,-0.00313,0.0,0.3316]
[1776519039069,66.24,76047.35,274.8,-0.00309,0.0,0.32795]
[1776519044107,66.24,76045.8,274.8,-0.00309,0.0,0.32854]
[1776519048136,66.24,76055.98,274.8,-0.00305,0.0,0.32465]
[1776519054106,66.24,76056.11,274.8,-0.00305,0.0,0.3246]
[1776519059223,66.24,76056.2,274.8,-0.00305,0.0,0.32456]
[1776519064258,66.24,76055.94,274.8,-0.00305,0.0,0.32466]
[1776519069293,66.24,76054.88,274.8,-0.00306,0.0,0.32507]
[1776519074331,66.24,76054.89,274.8,-0.00306,0.0,0.32506]
[1776519079365,66.24,76054.62,274.8,-0.00306,0.0,0.32517]
[1776519084401,66.24,76052.04,274.8,-0.00307,0.0,0.32615]
[1776519089435,66.24,76052.07,274.8,-0.00307,0.0,0.32614]
[1776519093464,66.24,76037.8,274.8,-0.00311,0.0,0.33037]
[1776519098499,66.24,76029.86,274.8,-0.00315,0.0,0.33346]
[1776519103535,66.24,76036.27,274.8,-0.00312,0.0,0.33097]
[1776519108570,66.24,76037.15,274.8,-0.00312,0.0,0.33063]
[1776519114612,66.24,76036.83,274.8,-0.00312,0.0,0.33075]
[1776519118640,66.24,76046.42,274.8,-0.00308,0.0,0.32706]
[1776519123675,66.24,76057.03,274.8,-0.00304,0.0,0.32302]
[1776519128710,66.24,76063.89,274.8,-0.00301,0.0,0.32043]
[1776519133747,66.24,76070.32,274.8,-0.00298,0.0,0.31801]
[1776519137775,66.24,76079.99,274.8,-0.00295,0.0,0.31442]
[1776519142810,66.24,76080.61,274.8,-0.00294,0.0,0.31419]
[1776519148854,66.24,76084.15,274.8,-0.00293,0.0,0.31288]
[1776519153889,66.24,76084.35,274.8,-0.00292,0.0,0.31161]
[1776519158924,66.24,76091.78,274.8,-0.00289,0.0,0.30889]
[1776519163959,66.24,76090.37,274.8,-0.0029,0.0,0.3094]
[1776519168994,66.24,76090.18,274.8,-0.0029,0.0,0.30947]
[1776519175036,66.24,76088.9,274.8,-0.0029,0.0,0.30994]
[1776519180071,66.24,76091.44,274.8,-0.00289,0.0,0.30901]
[1776519185107,66.24,76095.36,274.8,-0.00288,0.0,0.30759]
[1776519190141,66.24,76094.86,274.8,-0.00288,0.0,0.30777]
[1776519195175,66.24,76097.26,274.8,-0.00287,0.0,0.3069]
[1776519200211,66.24,76090.46,274.8,-0.00289,0.0,0.30937]
[1776519205247,66.24,76084.57,274.8,-0.00292,0.0,0.31153]
[1776519210283,66.24,76084.44,274.8,-0.00292,0.0,0.31158]
[1776519215318,66.24,76084.98,274.8,-0.0029,0.0,0.31018]
[1776519220353,66.24,76084.84,274.8,-0.00291,0.0,0.31023]
[1776519225388,66.24,76083.64,274.8,-0.00291,0.0,0.31067]
[1776519230423,66.24,76083.57,274.8,-0.00291,0.0,0.3107]
[1776519235458,66.24,76083.2,274.8,-0.00291,0.0,0.31083]
[1776519240493,66.24,76082.86,274.8,-0.00291,0.0,0.31096]
[1776519245529,66.24,76074.3,274.8,-0.00295,0.0,0.31411]
[1776519250566,66.24,76069.09,274.8,-0.00297,0.0,0.31604]
[1776519255601,66.24,76060.0,274.8,-0.003,0.0,0.31944]
[1776519260636,66.24,76055.56,274.8,-0.00302,0.0,0.32111]
[1776519265671,66.24,76060.6,274.8,-0.003,0.0,0.31922]
[1776519270857,66.24,76053.85,274.8,-0.00303,0.0,0.32176]
[1776519273730,66.24,76038.49,274.8,-0.00308,0.0,0.32637]
[1776519278768,66.24,76038.33,274.8,-0.00308,0.0,0.32643]
[1776519284812,66.24,76038.55,274.8,-0.00308,0.0,0.32634]
[1776519289846,66.24,76040.26,274.8,-0.00307,0.0,0.32569]
[1776519294881,66.24,76039.5,274.8,-0.00307,0.0,0.32598]
[1776519299917,66.24,76035.67,274.8,-0.00309,0.0,0.32745]
[1776519304952,66.24,76034.9,274.8,-0.00309,0.0,0.32774]
[1776519309986,66.24,76034.1,274.8,-0.0031,0.0,0.32805]
[1776519317037,66.24,76040.94,274.8,-0.00307,0.0,0.32543]
[1776519322071,66.24,76044.47,274.8,-0.00305,0.0,0.32408]
[1776519327106,66.24,76045.32,274.8,-0.00305,0.0,0.32376]
[1776519332141,66.24,76046.37,274.8,-0.00303,0.0,0.32213]
[1776519338183,66.24,76042.89,274.8,-0.00305,0.0,0.32345]
[1776519343218,66.24,76032.57,274.8,-0.00309,0.0,0.32739]
[1776519348254,66.24,76023.6,274.8,-0.00313,0.0,0.33085]
[1776519353288,66.24,76019.74,274.8,-0.00314,0.0,0.33235]
[1776519358421,66.24,76012.75,274.8,-0.00317,0.0,0.33508]
[1776519363943,66.24,76014.69,274.8,-0.00316,0.0,0.33432]
[1776519369411,66.24,76016.84,274.8,-0.00315,0.0,0.33348]
[1776519374442,66.24,76012.83,274.8,-0.00317,0.0,0.33505]
[1776519379477,66.24,76022.62,274.8,-0.00313,0.0,0.33123]
[1776519384512,66.24,76024.02,274.8,-0.00312,0.0,0.33069]
[1776519390555,66.24,76026.13,274.8,-0.00312,0.0,0.32987]
[1776519395590,66.24,76030.21,274.8,-0.00309,0.0,0.32705]
[1776519396597,66.24,76018.39,274.8,-0.00314,0.0,0.33161]
[1776519397604,66.24,76004.84,274.8,-0.00319,0.0,0.33691]
[1776519400624,66.24,75985.92,274.8,-0.00327,0.0,0.34444]
[1776519405660,66.24,75987.74,274.8,-0.00327,0.0,0.34371]
[1776519410695,66.24,75984.46,274.8,-0.00328,0.0,0.34503]
[1776519416055,66.24,75982.18,274.8,-0.00329,0.0,0.34595]
[1776519421772,66.24,75974.5,274.8,-0.00332,0.0,0.34905]
[1776519424793,66.24,75958.91,274.8,-0.00339,0.0,0.35544]
[1776519429834,66.24,75959.13,274.8,-0.00339,0.0,0.35535]
[1776519434864,66.24,75970.65,274.8,-0.00334,0.0,0.35062]
[1776519439899,66.24,75977.35,274.8,-0.00331,0.0,0.3479]
[1776519444934,66.24,75979.53,274.8,-0.0033,0.0,0.34702]
[1776519447955,66.24,75992.11,274.8,-0.00325,0.0,0.34196]
[1776519449969,66.24,76004.69,274.8,-0.00319,0.0,0.33697]
[1776519455009,66.24,76015.88,274.8,-0.00313,0.0,0.33133]
[1776519457021,66.24,76003.87,274.8,-0.00318,0.0,0.33602]
[1776519462056,66.24,76002.33,274.8,-0.00319,0.0,0.33663]
[1776519464070,66.24,76012.5,274.8,-0.00315,0.0,0.33264]
[1776519469110,66.24,76018.01,274.8,-0.00313,0.0,0.3305]
[1776519474145,66.24,76016.81,274.8,-0.00313,0.0,0.33097]
[1776519479180,66.24,76010.29,274.8,-0.00316,0.0,0.3335]
[1776519484216,66.24,76005.23,274.8,-0.00318,0.0,0.33549]
[1776519489254,66.24,76009.0,274.8,-0.00316,0.0,0.33401]
[1776519494290,66.24,76016.85,274.8,-0.00313,0.0,0.33095]
[1776519499324,66.24,76020.96,274.8,-0.00311,0.0,0.32936]
[1776519505368,66.24,76022.72,274.8,-0.00311,0.0,0.32868]
[1776519510403,66.24,76024.53,274.8,-0.0031,0.0,0.32798]
[1776519515438,66.24,76021.54,274.8,-0.0031,0.0,0.32788]
[1776519520473,66.24,76019.76,274.8,-0.00311,0.0,0.32857]
[1776519525508,66.24,76010.2,274.8,-0.00315,0.0,0.33227]
[1776519530544,66.24,76007.17,274.8,-0.00316,0.0,0.33346]
[1776519535579,66.24,76005.25,274.8,-0.00317,0.0,0.33421]
[1776519541621,66.24,76006.77,274.8,-0.00316,0.0,0.33361]
[1776519546656,66.24,76009.72,274.8,-0.00315,0.0,0.33246]
[1776519549677,66.24,75994.38,274.8,-0.00321,0.0,0.33849]
[1776519554712,66.24,75984.49,274.8,-0.00325,0.0,0.34242]
[1776519558740,66.24,75974.8,274.8,-0.0033,0.0,0.34632]
[1776519561761,66.24,75964.06,274.8,-0.00334,0.0,0.35068]
[1776519566796,66.24,75953.81,274.8,-0.00339,0.0,0.35489]
[1776519571832,66.24,75951.94,274.8,-0.00338,0.0,0.35433]
[1776519576867,66.24,75949.26,274.8,-0.0034,0.0,0.35543]
[1776519578881,66.24,75939.68,274.8,-0.00344,0.0,0.35941]
[1776519583920,66.24,75926.62,274.8,-0.0035,0.0,0.3649]
[1776519588955,66.24,75922.02,274.8,-0.00352,0.0,0.36685]
[1776519593990,66.24,75924.29,274.8,-0.00351,0.0,0.36589]
[1776519599074,66.24,75920.07,274.8,-0.00353,0.0,0.36768]
[1776519600035,66.24,75906.96,274.8,-0.00359,0.0,0.3733]
[1776519605070,66.24,75905.74,274.8,-0.00359,0.0,0.37382]
[1776519610106,66.24,75905.62,274.8,-0.0036,0.0,0.37388]
[1776519612119,66.24,75895.2,274.8,-0.00364,0.0,0.3784]
[1776519617156,66.24,75882.73,274.8,-0.0037,0.0,0.38388]
[1776519619172,66.24,75868.24,274.8,-0.00377,0.0,0.39033]
[1776519624207,66.24,75866.99,274.8,-0.00378,0.0,0.39089]
[1776519626221,66.24,75883.3,274.8,-0.0037,0.0,0.38363]
[1776519628235,66.24,75867.6,274.8,-0.00378,0.0,0.39062]
[1776519631255,66.24,75874.15,274.8,-0.00373,0.0,0.38626]
[1776519636291,66.24,75887.94,274.8,-0.00367,0.0,0.38018]
[1776519639312,66.24,75875.64,274.8,-0.00372,0.0,0.3856]
[1776519642335,66.24,75863.71,274.8,-0.00378,0.0,0.39093]
[1776519647369,66.24,75860.29,274.8,-0.0038,0.0,0.39247]
[1776519652410,66.24,75861.95,274.8,-0.00379,0.0,0.39172]
[1776519657448,66.24,75860.6,274.8,-0.0038,0.0,0.39233]
[1776519662483,66.24,75857.65,274.8,-0.00381,0.0,0.39366]
[1776519665504,66.24,75856.66,274.8,-0.00382,0.0,0.39411]
[1776519667517,66.24,75856.93,274.8,-0.00382,0.0,0.39399]
[1776519670570,66.24,75833.22,274.8,-0.00394,1e-05,0.40484]
[1776519675582,66.24,75842.79,274.8,-0.00389,1e-05,0.40043]
[1776519678603,66.24,75855.66,274.8,-0.00382,0.0,0.39456]
[1776519683638,66.24,75866.39,274.8,-0.00377,0.0,0.38973]
[1776519684645,66.24,75876.17,274.8,-0.00372,0.0,0.38537]
[1776519688673,66.24,75891.11,274.8,-0.00365,0.0,0.37879]
[1776519689680,66.24,75901.55,274.8,-0.0036,0.0,0.37425]
[1776519694715,66.24,75900.67,274.8,-0.00359,0.0,0.37324]
[1776519699750,66.24,75894.33,274.8,-0.00362,0.0,0.37599]
[1776519704785,66.24,75895.29,274.8,-0.00362,0.0,0.37557]
[1776519710826,66.24,75896.7,274.8,-0.00361,0.0,0.37496]
[1776519715862,66.24,75897.2,274.8,-0.00361,0.0,0.37475]
[1776519720898,66.24,75896.19,274.8,-0.00361,0.0,0.37518]
[1776519725932,66.24,75900.56,274.8,-0.00359,0.0,0.37329]
[1776519728040,66.24,75916.76,274.8,-0.00352,0.0,0.36635]
[1776519728649,66.24,75916.76,274.8,-0.00352,0.0,0.36635]
[1776519734298,66.24,75917.97,274.8,-0.00351,0.0,0.36584]
[1776519737015,66.24,75932.91,274.8,-0.00344,0.0,0.35955]
[1776519742050,66.24,75937.18,274.8,-0.00343,0.0,0.35777]
[1776519745685,66.24,75938.14,274.8,-0.00342,0.0,0.35737]
[1776519751113,66.24,75937.67,274.8,-0.00341,0.0,0.35623]
[1776519756148,66.24,75933.87,274.8,-0.00343,0.0,0.35781]
[1776519761182,66.24,75931.74,274.8,-0.00344,0.0,0.35869]
[1776519766218,66.24,75945.24,274.8,-0.00338,0.0,0.3531]
[1776519771253,66.24,75951.3,274.8,-0.00335,0.0,0.35061]
[1776519776287,66.24,75952.68,274.8,-0.00334,0.0,0.35005]
[1776519781323,66.24,75949.49,274.8,-0.00336,0.0,0.35136]
[1776519786358,66.24,75953.81,274.8,-0.00334,0.0,0.34959]
[1776519788372,66.24,75969.45,274.8,-0.00327,0.0,0.34326]
[1776519791393,66.24,75980.91,274.8,-0.00322,0.0,0.33869]
[1776519794414,66.24,75990.66,274.8,-0.00318,0.0,0.33484]
[1776519799449,66.24,75984.66,274.8,-0.00321,0.0,0.3372]
[1776519804484,66.24,75986.74,274.8,-0.0032,0.0,0.33638]
[1776519811532,66.24,75985.34,274.8,-0.00319,0.0,0.33565]
[1776519814554,66.24,75971.51,274.8,-0.00325,0.0,0.34114]
[1776519819593,66.24,75968.71,274.8,-0.00326,0.0,0.34226]
[1776519824627,66.24,75973.18,274.8,-0.00324,0.0,0.34047]
[1776519829662,66.24,75973.76,274.8,-0.00324,0.0,0.34024]
[1776519834697,66.24,75981.77,274.8,-0.00321,0.0,0.33706]
[1776519839777,66.24,75990.44,274.8,-0.00317,0.0,0.33365]
[1776519844812,66.24,75998.09,274.8,-0.00314,0.0,0.33066]
[1776519849847,66.24,75991.33,274.8,-0.00317,0.0,0.3333]
[1776519854882,66.24,75995.45,274.8,-0.00315,0.0,0.33169]
[1776519859917,66.24,75994.48,274.8,-0.00315,0.0,0.33207]
[1776519864952,66.24,75993.93,274.8,-0.00316,0.0,0.33228]
[1776519869986,66.24,75994.17,274.8,-0.00315,0.0,0.33219]
[1776519875022,66.24,75994.24,274.8,-0.00314,0.0,0.33089]
[1776519879051,66.24,75984.38,274.8,-0.00318,0.0,0.33475]
[1776519884087,66.24,75980.29,274.8,-0.0032,0.0,0.33636]
[1776519889122,66.24,75979.19,274.8,-0.00321,0.0,0.3368]
[1776519894158,66.24,75979.0,274.8,-0.00321,0.0,0.33687]
[1776519899194,66.24,75978.77,274.8,-0.00321,0.0,0.33696]
[1776519903224,66.24,75990.33,274.8,-0.00316,0.0,0.33242]
[1776519908258,66.24,75994.58,274.8,-0.00314,0.0,0.33076]
[1776519913294,66.24,75996.11,274.8,-0.00313,0.0,0.33017]
[1776519918329,66.24,75989.8,274.8,-0.00316,0.0,0.33263]
[1776519920343,66.24,75977.63,274.8,-0.00321,0.0,0.33741]
[1776519925378,66.24,75974.05,274.8,-0.00323,0.0,0.33883]
[1776519930413,66.24,75980.12,274.8,-0.0032,0.0,0.33643]
[1776519936455,66.24,75972.93,274.8,-0.00322,0.0,0.33799]
[1776519941490,66.24,75974.42,274.8,-0.00321,0.0,0.3374]
[1776519946525,66.24,75973.65,274.8,-0.00322,0.0,0.3377]
[1776519951562,66.24,75974.58,274.8,-0.00321,0.0,0.33733]
[1776519956596,66.24,75974.89,274.8,-0.00321,0.0,0.33721]
[1776519961631,66.24,75973.59,274.8,-0.00322,0.0,0.33773]
[1776519963646,66.24,75963.7,274.8,-0.00326,0.0,0.34167]
[1776519968682,66.24,75963.8,274.8,-0.00326,0.0,0.34163]
[1776519973717,66.24,75966.26,274.8,-0.00325,0.0,0.34064]
[1776519976741,66.24,75955.23,274.8,-0.0033,0.0,0.34507]
[1776519977749,66.24,75940.32,274.8,-0.00336,0.0,0.35114]
[1776519979763,66.24,75928.58,274.8,-0.00341,0.0,0.35598]
[1776519983795,66.24,75938.23,274.8,-0.00337,0.0,0.352]
[1776519988830,66.24,75942.02,274.8,-0.00335,0.0,0.35044]
[1776519994872,66.24,75934.46,274.8,-0.00337,0.0,0.35222]
[1776519999907,66.24,75933.25,274.8,-0.00338,0.0,0.35272]
[1776520004942,66.24,75941.26,274.8,-0.00334,0.0,0.34943]
[1776520009978,66.24,75942.48,274.8,-0.00334,0.0,0.34893]
[1776520015012,66.24,75940.09,274.8,-0.00335,0.0,0.34991]
[1776520020047,66.24,75942.33,274.8,-0.00334,0.0,0.34899]
[1776520025082,66.24,75941.31,274.8,-0.00334,0.0,0.34941]
[1776520030117,66.24,75940.52,274.8,-0.00335,0.0,0.34973]
[1776520033138,66.24,75950.13,274.8,-0.00331,0.0,0.34582]
[1776520035152,66.24,75960.94,274.8,-0.00326,0.0,0.34147]
[1776520042201,66.24,75961.37,274.8,-0.00326,0.0,0.3413]
[1776520047236,66.24,75965.75,274.8,-0.00324,0.0,0.33955]
[1776520051264,66.24,75973.47,274.8,-0.00319,0.0,0.3352]
[1776520056299,66.24,75978.49,274.8,-0.00317,0.0,0.33323]
[1776520060327,66.24,75989.64,274.8,-0.00313,0.0,0.32888]
[1776520065362,66.24,75992.64,274.8,-0.00311,0.0,0.32772]
[1776520070397,66.24,75990.41,274.8,-0.00312,0.0,0.32859]
[1776520073418,66.24,75999.86,274.8,-0.00308,0.0,0.32494]
[1776520078455,66.24,75996.86,274.8,-0.0031,0.0,0.3261]
[1776520083490,66.24,75994.04,274.8,-0.00311,0.0,0.32718]
[1776520088525,66.24,76000.29,274.8,-0.00308,0.0,0.32478]
[1776520093560,66.24,76003.32,274.8,-0.00307,0.0,0.32362]
[1776520098595,66.24,76012.21,274.8,-0.00303,0.0,0.32024]
[1776520103630,66.24,76016.83,274.8,-0.00302,0.0,0.31849]
[1776520108665,66.24,76013.29,274.8,-0.00303,0.0,0.31983]
[1776520114706,66.24,76013.79,274.8,-0.00302,0.0,0.3184]
[1776520119741,66.24,76021.87,274.8,-0.00298,0.0,0.31537]
[1776520124777,66.24,76021.58,274.8,-0.00299,0.0,0.31548]
[1776520129812,66.24,76021.34,274.8,-0.00299,0.0,0.31557]
[1776520134847,66.24,76023.28,274.8,-0.00298,0.0,0.31484]
[1776520140889,66.24,76029.38,274.8,-0.00295,0.0,0.31257]
[1776520145924,66.24,76035.09,274.8,-0.00293,0.0,0.31046]
[1776520150960,66.24,76041.32,274.8,-0.00291,0.0,0.30817]
[1776520152973,66.24,76055.91,274.8,-0.00285,0.0,0.30287]
[1776520153980,66.24,76065.85,274.8,-0.00281,0.0,0.2993]
[1776520159015,66.24,76063.73,274.8,-0.00282,0.0,0.30006]
[1776520164050,66.24,76061.63,274.8,-0.00283,0.0,0.30081]
[1776520167071,66.24,76046.64,274.8,-0.00289,0.0,0.30623]
[1776520172106,66.24,76048.2,274.8,-0.00287,0.0,0.30447]
[1776520177141,66.24,76046.58,274.8,-0.00288,0.0,0.30506]
[1776520182176,66.24,76047.58,274.8,-0.00287,0.0,0.30469]
[1776520185201,66.24,76070.37,274.8,-0.00279,0.0,0.29652]
[1776520190775,66.24,76072.92,274.8,-0.00278,0.0,0.29562]
[1776520196281,66.24,76071.09,274.8,-0.00278,0.0,0.29627]
[1776520201316,66.24,76069.6,274.8,-0.00279,0.0,0.29679]
[1776520207358,66.24,76078.36,274.8,-0.00276,0.0,0.2937]
[1776520209372,66.24,76092.78,274.8,-0.0027,0.0,0.28867]
[1776520212393,66.24,76103.35,274.8,-0.00267,0.0,0.28504]
[1776520218436,66.24,76111.31,274.8,-0.00264,0.0,0.28232]
[1776520223477,66.24,76112.65,274.8,-0.00263,0.0,0.28187]
[1776520228512,66.24,76113.64,274.8,-0.00263,0.0,0.28153]
[1776520230526,66.24,76124.68,274.8,-0.00259,0.0,0.27782]
[1776520235561,66.24,76130.22,274.8,-0.00256,0.0,0.27487]
[1776520237575,66.24,76144.09,274.8,-0.00251,0.0,0.2703]
[1776520239589,66.24,76160.97,274.8,-0.00246,0.0,0.26484]
[1776520240596,66.24,76170.83,274.8,-0.00242,0.0,0.26169]
[1776520245631,66.24,76164.15,274.8,-0.00245,0.0,0.26382]
[1776520250667,66.24,76161.55,274.8,-0.00245,0.0,0.26465]
[1776520255703,66.24,76159.2,274.8,-0.00246,0.0,0.2654]
[1776520260738,66.24,76152.53,274.8,-0.00248,0.0,0.26756]
[1776520265773,66.24,76152.49,274.8,-0.00249,0.0,0.26757]
[1776520270808,66.24,76155.85,274.8,-0.00247,0.0,0.26648]
[1776520275843,66.24,76157.66,274.8,-0.00247,0.0,0.2659]
[1776520280878,66.24,76163.15,274.8,-0.00245,0.0,0.26414]
[1776520285919,66.24,76157.43,274.8,-0.00247,0.0,0.26597]
[1776520290954,66.24,76159.76,274.8,-0.00246,0.0,0.26522]
[1776520295990,66.24,76152.75,274.8,-0.00247,0.0,0.2664]
[1776520299009,66.24,76162.12,274.8,-0.00244,0.0,0.2634]
[1776520302032,66.24,76151.86,274.8,-0.00248,0.0,0.26669]
[1776520307067,66.24,76148.05,274.8,-0.00249,0.0,0.26792]
[1776520312102,66.24,76147.96,274.8,-0.00249,0.0,0.26795]
[1776520316130,66.24,76161.97,274.8,-0.00244,0.0,0.26344]
[1776520321165,66.24,76161.95,274.8,-0.00244,0.0,0.26345]
[1776520326200,66.24,76156.81,274.8,-0.00246,0.0,0.2651]
[1776520330228,66.24,76170.14,274.8,-0.00242,0.0,0.26084]
[1776520333249,66.24,76158.79,274.8,-0.00245,0.0,0.26446]
[1776520337277,66.24,76171.16,274.8,-0.00241,0.0,0.26052]
[1776520342929,66.24,76166.99,274.8,-0.00243,0.0,0.26184]
[1776520343319,66.24,76177.47,274.8,-0.00239,0.0,0.25853]
[1776520348354,66.24,76178.19,274.8,-0.00239,0.0,0.25831]
[1776520353390,66.24,76179.3,274.8,-0.00238,0.0,0.25691]
[1776520358425,66.24,76179.2,274.8,-0.00238,0.0,0.25694]
[1776520363460,66.24,76180.26,274.8,-0.00237,0.0,0.25661]
[1776520368495,66.24,76177.27,274.8,-0.00238,0.0,0.25754]
[1776520373529,66.24,76176.99,274.8,-0.00238,0.0,0.25763]
[1776520378565,66.24,76168.18,274.8,-0.00241,0.0,0.2604]
[1776520383600,66.24,76174.19,274.8,-0.00239,0.0,0.25851]
[1776520388635,66.24,76173.68,274.8,-0.0024,0.0,0.25867]
[1776520390649,66.24,76183.81,274.8,-0.00236,0.0,0.2555]
[1776520395685,66.24,76188.79,274.8,-0.00235,0.0,0.25395]
[1776520400720,66.24,76191.38,274.8,-0.00234,0.0,0.25315]
[1776520405857,66.24,76191.33,274.8,-0.00234,0.0,0.25317]
[1776520411797,66.24,76191.31,274.8,-0.00233,0.0,0.25214]
[1776520416832,66.24,76195.16,274.8,-0.00232,0.0,0.25096]
[1776520420861,66.24,76185.64,274.8,-0.00235,0.0,0.25389]
[1776520425896,66.24,76184.55,274.8,-0.00235,0.0,0.25423]
[1776520430931,66.24,76188.14,274.8,-0.00234,0.0,0.25311]
[1776520437981,66.24,76178.05,274.8,-0.00237,0.0,0.25625]
[1776520443016,66.24,76173.82,274.8,-0.00239,0.0,0.25757]
[1776520449068,66.24,76174.53,274.8,-0.00238,0.0,0.25735]
[1776520454102,66.24,76174.39,274.8,-0.00238,0.0,0.25739]
[1776520459138,66.24,76177.35,274.8,-0.00237,0.0,0.25647]
[1776520460145,66.24,76187.04,274.8,-0.00234,0.0,0.25345]
[1776520465180,66.24,76186.7,274.8,-0.00234,0.0,0.25356]
[1776520470215,66.24,76187.31,274.8,-0.00234,0.0,0.25337]
[1776520475249,66.24,76188.68,274.8,-0.00233,0.0,0.25191]
[1776520480285,66.24,76184.32,274.8,-0.00234,0.0,0.25325]
[1776520484312,66.24,76174.83,274.8,-0.00237,0.0,0.2562]
[1776520489348,66.24,76173.57,274.8,-0.00238,0.0,0.2566]
[1776520494382,66.24,76173.85,274.8,-0.00238,0.0,0.25651]
[1776520499418,66.24,76174.32,274.8,-0.00237,0.0,0.25636]
[1776520504453,66.24,76174.62,274.8,-0.00237,0.0,0.25627]
[1776520509488,66.24,76165.83,274.8,-0.0024,0.0,0.25903]
[1776520514522,66.24,76156.94,274.8,-0.00243,0.0,0.26184]
[1776520520564,66.24,76157.21,274.8,-0.00243,0.0,0.26176]
[1776520525603,66.24,76159.47,274.8,-0.00242,0.0,0.26104]
[1776520530639,66.24,76159.25,274.8,-0.00242,0.0,0.26111]
[1776520535674,66.24,76158.8,274.8,-0.00242,0.0,0.26019]
[1776520540709,66.24,76161.26,274.8,-0.00241,0.0,0.25941]
[1776520546751,66.24,76160.16,274.8,-0.00241,0.0,0.25976]
[1776520551786,66.24,76162.85,274.8,-0.0024,0.0,0.25891]
[1776520556821,66.24,76162.67,274.8,-0.0024,0.0,0.25896]
[1776520561856,66.24,76161.88,274.8,-0.00241,0.0,0.25921]
[1776520566891,66.24,76161.51,274.8,-0.00241,0.0,0.25933]
[1776520571926,66.24,76162.2,274.8,-0.0024,0.0,0.25911]
[1776520575955,66.24,76175.45,274.8,-0.00236,0.0,0.25496]
[1776520580991,66.24,76174.21,274.8,-0.00237,0.0,0.25535]
[1776520586027,66.24,76172.79,274.8,-0.00237,0.0,0.25579]
[1776520591062,66.24,76170.89,274.8,-0.00237,0.0,0.25533]
[1776520596097,66.24,76161.31,274.8,-0.0024,0.0,0.25833]
[1776520601132,66.24,76161.52,274.8,-0.0024,0.0,0.25827]
[1776520606167,66.24,76158.25,274.8,-0.00241,0.0,0.2593]
[1776520611202,66.24,76153.5,274.8,-0.00242,0.0,0.2608]
[1776520617243,66.24,76152.03,274.8,-0.00243,0.0,0.26127]
[1776520622278,66.24,76153.7,274.8,-0.00242,0.0,0.26074]
[1776520627314,66.24,76153.37,274.8,-0.00242,0.0,0.26084]
[1776520632351,66.24,76152.5,274.8,-0.00243,0.0,0.26112]
[1776520637386,66.24,76149.43,274.8,-0.00244,0.0,0.2621]
[1776520642420,66.24,76150.84,274.8,-0.00243,0.0,0.26165]
[1776520647455,66.24,76149.83,274.8,-0.00244,0.0,0.26197]
[1776520652491,66.24,76149.46,274.8,-0.00243,0.0,0.26102]
[1776520657526,66.24,76149.4,274.8,-0.00243,0.0,0.26104]
[1776520662561,66.24,76149.2,274.8,-0.00243,0.0,0.2611]
[1776520669610,66.24,76146.08,274.8,-0.00244,0.0,0.26209]
[1776520674645,66.24,76140.02,274.8,-0.00246,0.0,0.26403]
[1776520680686,66.24,76144.83,274.8,-0.00244,0.0,0.26249]
[1776520685722,66.24,76148.28,274.8,-0.00243,0.0,0.26139]
[1776520690757,66.24,76145.34,274.8,-0.00244,0.0,0.26233]
[1776520695793,66.24,76146.92,274.8,-0.00244,0.0,0.26183]
[1776520700827,66.24,76147.41,274.8,-0.00243,0.0,0.26167]
[1776520705866,66.24,76146.47,274.8,-0.00244,0.0,0.26197]
[1776520710900,66.24,76145.58,274.8,-0.00244,0.0,0.26225]
[1776520715935,66.24,76145.19,274.8,-0.00243,0.0,0.26131]
[1776520720970,66.24,76146.63,274.8,-0.00243,0.0,0.26085]
[1776520726004,66.24,76146.83,274.8,-0.00243,0.0,0.26079]
[1776520731040,66.24,76151.37,274.8,-0.00241,0.0,0.25935]
[1776520736075,66.24,76158.94,274.8,-0.00239,0.0,0.25696]
[1776520741114,66.24,76161.59,274.8,-0.00238,0.0,0.25614]
[1776520746150,66.24,76171.49,274.8,-0.00235,0.0,0.25306]
[1776520751185,66.24,76170.03,274.8,-0.00235,0.0,0.25351]
[1776520756220,66.24,76169.7,274.8,-0.00235,0.0,0.25361]
[1776520761255,66.24,76165.68,274.8,-0.00236,0.0,0.25486]
[1776520766290,66.24,76157.44,274.8,-0.00239,0.0,0.25744]
[1776520772333,66.24,76151.25,274.8,-0.0024,0.0,0.25832]
[1776520777424,66.24,76152.76,274.8,-0.0024,0.0,0.25785]
[1776520782459,66.24,76152.05,274.8,-0.0024,0.0,0.25807]
[1776520788501,66.24,76152.13,274.8,-0.0024,0.0,0.25805]
[1776520793536,66.24,76150.43,274.8,-0.0024,0.0,0.25858]
[1776520799578,66.24,76150.31,274.8,-0.0024,0.0,0.25862]
[1776520802599,66.24,76165.27,274.8,-0.00236,0.0,0.25394]
[1776520807637,66.24,76166.9,274.8,-0.00235,0.0,0.25343]
[1776520812672,66.24,76168.8,274.8,-0.00234,0.0,0.25285]
[1776520817707,66.24,76168.74,274.8,-0.00234,0.0,0.25286]
[1776520822742,66.24,76174.58,274.8,-0.00233,0.0,0.25106]
[1776520827777,66.24,76182.69,274.8,-0.0023,0.0,0.24858]
[1776520832812,66.24,76186.22,274.8,-0.00228,0.0,0.24648]
[1776520837848,66.24,76178.62,274.8,-0.0023,0.0,0.24879]
[1776520842883,66.24,76181.04,274.8,-0.0023,0.0,0.24805]
[1776520847918,66.24,76189.63,274.8,-0.00227,0.0,0.24545]
[1776520852953,66.24,76192.03,274.8,-0.00226,0.0,0.24473]
[1776520857988,66.24,76198.55,274.8,-0.00224,0.0,0.24278]
[1776520863023,66.24,76184.6,274.8,-0.00229,0.0,0.24697]
[1776520868058,66.24,76197.74,274.8,-0.00224,0.0,0.24302]
[1776520873093,66.24,76197.76,274.8,-0.00224,0.0,0.24301]
[1776520878128,66.24,76199.0,274.8,-0.00224,0.0,0.24264]
[1776520883163,66.24,76195.83,274.8,-0.00225,0.0,0.24359]
[1776520888198,66.24,76193.48,274.8,-0.00226,0.0,0.2443]
[1776520893233,66.24,76193.59,274.8,-0.00225,0.0,0.24325]
[1776520900282,66.24,76193.66,274.8,-0.00225,0.0,0.24323]
[1776520905317,66.24,76193.46,274.8,-0.00225,0.0,0.24329]
[1776520911359,66.24,76194.24,274.8,-0.00225,0.0,0.24305]
[1776520916638,66.24,76194.43,274.8,-0.00225,0.0,0.243]
[1776520922436,66.24,76189.83,274.8,-0.00226,0.0,0.24437]
[1776520927471,66.24,76189.4,274.8,-0.00226,0.0,0.2445]
[1776520932506,66.24,76189.93,274.8,-0.00226,0.0,0.24434]
[1776520937541,66.24,76187.89,274.8,-0.00227,0.0,0.24496]
[1776520942576,66.24,76188.13,274.8,-0.00226,0.0,0.24489]
[1776520949625,66.24,76188.29,274.8,-0.00226,0.0,0.24484]
[1776520954660,66.24,76188.68,274.8,-0.00225,0.0,0.2437]
[1776520959696,66.24,76186.54,274.8,-0.00226,0.0,0.24434]
[1776520961711,66.24,76172.53,274.8,-0.0023,0.0,0.24859]
[1776520966758,66.24,76176.49,274.8,-0.00229,0.0,0.24738]
[1776520971797,66.24,76175.76,274.8,-0.00229,0.0,0.2476]
[1776520976832,66.24,76173.64,274.8,-0.0023,0.0,0.24825]
[1776520981867,66.24,76173.72,274.8,-0.0023,0.0,0.24822]
[1776520986902,66.24,76173.75,274.8,-0.0023,0.0,0.24821]
[1776520991937,66.24,76173.74,274.8,-0.0023,0.0,0.24822]
[1776520996972,66.24,76171.51,274.8,-0.00231,0.0,0.2489]
[1776521001001,66.24,76153.06,274.8,-0.00237,0.0,0.25459]
[1776521006036,66.24,76155.48,274.8,-0.00236,0.0,0.25384]
[1776521011071,66.24,76153.77,274.8,-0.00235,0.0,0.25332]
[1776521016106,66.24,76153.37,274.8,-0.00236,0.0,0.25344]
[1776521022148,66.24,76153.77,274.8,-0.00235,0.0,0.25332]
[1776521027182,66.24,76151.97,274.8,-0.00236,0.0,0.25388]
[1776521032217,66.24,76151.38,274.8,-0.00236,0.0,0.25406]
[1776521037253,66.24,76151.0,274.8,-0.00236,0.0,0.25418]
[1776521047325,66.24,76151.82,274.8,-0.00236,0.0,0.25393]
[1776521052360,66.24,76154.87,274.8,-0.00235,0.0,0.25298]
[1776521057395,66.24,76153.18,274.8,-0.00236,0.0,0.2535]
[1776521063437,66.24,76153.06,274.8,-0.00236,0.0,0.25354]
[1776521068472,66.24,76153.64,274.8,-0.00236,0.0,0.25336]
[1776521073507,66.24,76155.33,274.8,-0.00234,0.0,0.25179]
[1776521078542,66.24,76154.9,274.8,-0.00234,0.0,0.25192]
[1776521083578,66.24,76145.41,274.8,-0.00237,0.0,0.25487]
[1776521088613,66.24,76140.74,274.8,-0.00239,0.0,0.25633]
[1776521093649,66.24,76138.47,274.8,-0.00239,0.0,0.25705]
[1776521098848,66.24,76137.73,274.8,-0.0024,0.0,0.25728]
[1776521104730,66.24,76146.89,274.8,-0.00237,0.0,0.25441]
[1776521109768,66.24,76153.47,274.8,-0.00235,0.0,0.25237]
[1776521114803,66.24,76147.55,274.8,-0.00237,0.0,0.2542]
[1776521119838,66.24,76146.08,274.8,-0.00237,0.0,0.25466]
[1776521121852,66.24,76133.98,274.8,-0.00241,0.0,0.25846]
[1776521126887,66.24,76130.19,274.8,-0.00242,0.0,0.25966]
[1776521134945,66.24,76127.83,274.8,-0.00242,0.0,0.25934]
[1776521140989,66.24,76127.31,274.8,-0.00242,0.0,0.25951]
[1776521146026,66.24,76127.63,274.8,-0.00242,0.0,0.2594]
[1776521151064,66.24,76128.67,274.8,-0.00242,0.0,0.25907]
[1776521157106,66.24,76128.64,274.8,-0.00242,0.0,0.25908]
[1776521159120,66.24,76117.37,274.8,-0.00245,0.0,0.26268]
[1776521164155,66.24,76113.32,274.8,-0.00247,0.0,0.26398]
[1776521169191,66.24,76117.83,274.8,-0.00245,0.0,0.26253]
[1776521170198,66.24,76129.63,274.8,-0.00241,0.0,0.25877]
[1776521175233,66.24,76130.74,274.8,-0.00241,0.0,0.25842]
[1776521180269,66.24,76125.75,274.8,-0.00243,0.0,0.26]
[1776521186311,66.24,76125.95,274.8,-0.00243,0.0,0.25994]
[1776521191346,66.24,76129.32,274.8,-0.00241,0.0,0.2578]
[1776521197388,66.24,76130.61,274.8,-0.0024,0.0,0.2574]
[1776521203492,66.24,76136.58,274.8,-0.00238,0.0,0.25552]
[1776521208465,66.24,76147.94,274.8,-0.00234,0.0,0.25198]
[1776521213500,66.24,76153.54,274.8,-0.00233,0.0,0.25026]
[1776521218535,66.24,76153.59,274.8,-0.00233,0.0,0.25024]
[1776521223570,66.24,76155.38,274.8,-0.00232,0.0,0.24969]
[1776521228606,66.24,76153.39,274.8,-0.00233,0.0,0.2503]
[1776521233641,66.24,76151.54,274.8,-0.00233,0.0,0.25087]
[1776521238680,66.24,76160.73,274.8,-0.0023,0.0,0.24806]
[1776521243714,66.24,76156.28,274.8,-0.00232,0.0,0.24942]
[1776521248750,66.24,76155.46,274.8,-0.00232,0.0,0.24967]
[1776521254792,66.24,76155.37,274.8,-0.00231,0.0,0.24866]
[1776521262848,66.24,76155.82,274.8,-0.00231,0.0,0.24852]
[1776521267882,66.24,76156.76,274.8,-0.00231,0.0,0.24823]
[1776521273925,66.24,76157.03,274.8,-0.00231,0.0,0.24815]
[1776521278959,66.24,76158.05,274.8,-0.0023,0.0,0.24784]
[1776521285007,66.24,76160.14,274.8,-0.0023,0.0,0.2472]
[1776521290037,66.24,76155.58,274.8,-0.00231,0.0,0.24859]
[1776521295072,66.24,76149.07,274.8,-0.00233,0.0,0.25059]
[1776521300107,66.24,76153.15,274.8,-0.00232,0.0,0.24934]
[1776521305142,66.24,76152.82,274.8,-0.00232,0.0,0.24944]
[1776521310177,66.24,76159.6,274.8,-0.0023,0.0,0.24737]
[1776521314205,66.24,76166.05,274.8,-0.00227,0.0,0.24439]
[1776521319240,66.24,76175.82,274.8,-0.00224,0.0,0.24146]
[1776521324275,66.24,76185.87,274.8,-0.00221,0.0,0.23848]
[1776521330317,66.24,76189.23,274.8,-0.0022,0.0,0.23749]
[1776521337367,66.24,76187.27,274.8,-0.0022,0.0,0.23806]
[1776521343411,66.24,76187.68,274.8,-0.0022,0.0,0.23794]
[1776521348446,66.24,76196.26,274.8,-0.00218,0.0,0.23543]
[1776521352475,66.24,76182.82,274.8,-0.00222,0.0,0.23938]
[1776521353481,66.24,76173.21,274.8,-0.00225,0.0,0.24224]
[1776521358517,66.24,76165.73,274.8,-0.00227,0.0,0.24448]
[1776521363552,66.24,76161.23,274.8,-0.00228,0.0,0.24584]
[1776521368586,66.24,76161.66,274.8,-0.00228,0.0,0.24571]
[1776521373622,66.24,76161.0,274.8,-0.00228,0.0,0.24488]
[1776521378656,66.24,76157.06,274.8,-0.00229,0.0,0.24608]
[1776521383692,66.24,76158.11,274.8,-0.00228,0.0,0.24576]
[1776521388727,66.24,76156.52,274.8,-0.00229,0.0,0.24624]
[1776521393762,66.24,76156.13,274.8,-0.00229,0.0,0.24636]
[1776521398797,66.24,76157.46,274.8,-0.00229,0.0,0.24596]
[1776521403833,66.24,76164.5,274.8,-0.00226,0.0,0.24383]
[1776521408867,66.24,76172.52,274.8,-0.00224,0.0,0.24143]
[1776521413902,66.24,76163.34,274.8,-0.00227,0.0,0.24418]
[1776521418937,66.24,76163.16,274.8,-0.00227,0.0,0.24423]
[1776521423972,66.24,76163.1,274.8,-0.00227,0.0,0.24425]
[1776521426993,66.24,76175.36,274.8,-0.00223,0.0,0.24058]
[1776521432028,66.24,76175.47,274.8,-0.00222,0.0,0.23954]
[1776521438070,66.24,76175.81,274.8,-0.00222,0.0,0.23944]
[1776521443105,66.24,76175.86,274.8,-0.00222,0.0,0.23942]
[1776521448140,66.24,76177.69,274.8,-0.00221,0.0,0.23888]
[1776521453175,66.24,76177.44,274.8,-0.00222,0.0,0.23895]
[1776521458210,66.24,76175.72,274.8,-0.00222,0.0,0.23946]
[1776521464252,66.24,76175.74,274.8,-0.00222,0.0,0.23946]
[1776521469288,66.24,76176.03,274.8,-0.00222,0.0,0.23937]
[1776521474322,66.24,76177.06,274.8,-0.00222,0.0,0.23907]
[1776521479358,66.24,76177.36,274.8,-0.00222,0.0,0.23898]
[1776521486407,66.24,76176.9,274.8,-0.00222,0.0,0.23911]
[1776521493458,66.24,76178.85,274.8,-0.0022,0.0,0.23753]
[1776521498493,66.24,76179.19,274.8,-0.0022,0.0,0.23743]
[1776521504535,66.24,76178.08,274.8,-0.0022,0.0,0.23776]
[1776521509570,66.24,76177.5,274.8,-0.00221,0.0,0.23793]
[1776521516619,66.24,76178.72,274.8,-0.0022,0.0,0.23757]
[1776521521653,66.24,76178.65,274.8,-0.0022,0.0,0.23759]
[1776521528703,66.24,76178.6,274.8,-0.0022,0.0,0.23761]
[1776521533738,66.24,76178.45,274.8,-0.0022,0.0,0.23765]
[1776521538772,66.24,76178.54,274.8,-0.0022,0.0,0.23762]
[1776521544821,66.24,76178.54,274.8,-0.0022,0.0,0.23762]
[1776521556907,66.24,76178.5,274.8,-0.00219,0.0,0.23663]
[1776521565970,66.24,76178.4,274.8,-0.00219,0.0,0.23666]
[1776521571007,66.24,76178.25,274.8,-0.00219,0.0,0.23671]
[1776521581086,66.24,76178.25,274.8,-0.00219,0.0,0.23671]
[1776521586121,66.24,76176.12,274.8,-0.0022,0.0,0.23733]
[1776521594177,66.24,76175.18,274.8,-0.0022,0.0,0.23761]
[1776521599211,66.24,76175.23,274.8,-0.0022,0.0,0.23759]
[1776521606261,66.24,76174.34,274.8,-0.00221,0.0,0.23786]
[1776521611296,66.24,76178.82,274.8,-0.00218,0.0,0.23554]
[1776521619352,66.24,76178.68,274.8,-0.00218,0.0,0.23558]
[1776521624387,66.24,76178.9,274.8,-0.00218,0.0,0.23552]
[1776521630429,66.24,76178.89,274.8,-0.00218,0.0,0.23552]
[1776521635464,66.24,76179.04,274.8,-0.00218,0.0,0.23548]
[1776521641505,66.24,76179.12,274.8,-0.00218,0.0,0.23545]
[1776521647549,66.24,76182.03,274.8,-0.00217,0.0,0.2346]
[1776521652585,66.24,76174.91,274.8,-0.0022,0.0,0.23669]
[1776521659633,66.24,76174.82,274.8,-0.0022,0.0,0.23671]
[1776521667689,66.24,76174.96,274.8,-0.0022,0.0,0.23667]
[1776521671717,66.24,76183.96,274.8,-0.00216,0.0,0.23305]
[1776521675746,66.24,76194.0,274.8,-0.00213,0.0,0.23016]
[1776521680781,66.24,76196.99,274.8,-0.00212,0.0,0.2293]
[1776521685816,66.24,76198.39,274.8,-0.00212,0.0,0.2289]
[1776521690851,66.24,76200.02,274.8,-0.00211,0.0,0.22844]
[1776521695886,66.24,76199.42,274.8,-0.00211,0.0,0.22861]
[1776521700921,66.24,76196.6,274.8,-0.00212,0.0,0.22941]
[1776521705956,66.24,76199.06,274.8,-0.00211,0.0,0.22871]
[1776521711000,66.24,76200.76,274.8,-0.00211,0.0,0.22823]
[1776521716035,66.24,76195.06,274.8,-0.00213,0.0,0.22985]
[1776521721069,66.24,76196.03,274.8,-0.00212,0.0,0.22958]
[1776521726105,66.24,76197.76,274.8,-0.00212,0.0,0.22908]
[1776521732147,66.24,76197.18,274.8,-0.00211,0.0,0.22827]
[1776521737182,66.24,76197.82,274.8,-0.00211,0.0,0.22809]
[1776521742219,66.24,76202.46,274.8,-0.0021,0.0,0.22677]
[1776521747254,66.24,76202.41,274.8,-0.0021,0.0,0.22678]
[1776521752289,66.24,76198.96,274.8,-0.00211,0.0,0.22776]
[1776521757324,66.24,76200.0,274.8,-0.0021,0.0,0.22747]
[1776521762359,66.24,76201.3,274.8,-0.0021,0.0,0.2271]
[1776521767394,66.24,76201.82,274.8,-0.0021,0.0,0.22695]
[1776521772434,66.24,76202.19,274.8,-0.0021,0.0,0.22685]
[1776521777469,66.24,76205.13,274.8,-0.00209,0.0,0.22602]
[1776521782504,66.24,76206.42,274.8,-0.00208,0.0,0.22565]
[1776521788546,66.24,76206.43,274.8,-0.00208,0.0,0.22565]
[1776521793580,66.24,76206.43,274.8,-0.00208,0.0,0.22468]
[1776521799622,66.24,76206.73,274.8,-0.00207,0.0,0.2246]
[1776521805665,66.24,76206.73,274.8,-0.00207,0.0,0.2246]
[1776521810700,66.24,76206.76,274.8,-0.00207,0.0,0.22459]
[1776521813725,66.24,76216.85,274.8,-0.00205,0.0,0.22178]
[1776521818761,66.24,76213.1,274.8,-0.00206,0.0,0.22282]
[1776521823796,66.24,76209.17,274.8,-0.00207,0.0,0.22392]
[1776521834875,66.24,76209.14,274.8,-0.00207,0.0,0.22392]
[1776521842931,66.24,76209.17,274.8,-0.00207,0.0,0.22392]
[1776521847966,66.24,76209.14,274.8,-0.00207,0.0,0.22392]
[1776521853002,66.24,76209.1,274.8,-0.00206,0.0,0.22297]
[1776521859043,66.24,76208.84,274.8,-0.00206,0.0,0.22305]
[1776521865086,66.24,76207.64,274.8,-0.00206,0.0,0.22338]
[1776521871129,66.24,76207.3,274.8,-0.00206,0.0,0.22348]
[1776521877171,66.24,76207.3,274.8,-0.00206,0.0,0.22348]
[1776521882206,66.24,76206.37,274.8,-0.00207,0.0,0.22374]
[1776521887241,66.24,76206.66,274.8,-0.00207,0.0,0.22366]
[1776521892276,66.24,76205.06,274.8,-0.00207,0.0,0.2241]
[1776521895425,66.24,76194.54,274.8,-0.0021,0.0,0.22707]
[1776521900460,66.24,76197.8,274.8,-0.00209,0.0,0.22615]
[1776521905495,66.24,76203.5,274.8,-0.00207,0.0,0.22454]
[1776521911538,66.24,76201.35,274.8,-0.00207,0.0,0.22418]
[1776521916573,66.24,76199.51,274.8,-0.00208,0.0,0.2247]
[1776521922615,66.24,76199.3,274.8,-0.00208,0.0,0.22475]
[1776521927651,66.24,76199.44,274.8,-0.00208,0.0,0.22472]
[1776521933694,66.24,76203.72,274.8,-0.00207,0.0,0.22352]
[1776521938729,66.24,76204.3,274.8,-0.00206,0.0,0.22335]
[1776521943769,66.24,76199.31,274.8,-0.00208,0.0,0.22475]
[1776521948804,66.24,76195.11,274.8,-0.00209,0.0,0.22594]
[1776521953839,66.24,76200.27,274.8,-0.00208,0.0,0.22448]
[1776521958876,66.24,76200.3,274.8,-0.00208,0.0,0.22447]
[1776521963911,66.24,76200.38,274.8,-0.00208,0.0,0.22445]
[1776521968946,66.24,76200.31,274.8,-0.00208,0.0,0.22447]
[1776521974988,66.24,76199.49,274.8,-0.00207,0.0,0.22374]
[1776521980023,66.24,76192.43,274.8,-0.00209,0.0,0.22572]
[1776521985058,66.24,76192.61,274.8,-0.00209,0.0,0.22567]
[1776521990093,66.24,76192.81,274.8,-0.00209,0.0,0.22561]
[1776521997141,66.24,76192.67,274.8,-0.00209,0.0,0.22565]
[1776522005198,66.24,76192.78,274.8,-0.00209,0.0,0.22562]
[1776522010233,66.24,76198.02,274.8,-0.00207,0.0,0.22415]
[1776522015268,66.24,76197.8,274.8,-0.00207,0.0,0.22421]
[1776522020303,66.24,76194.37,274.8,-0.00208,0.0,0.22517]
[1776522025338,66.24,76193.89,274.8,-0.00209,0.0,0.22531]
[1776522032387,66.24,76193.39,274.8,-0.00208,0.0,0.22448]
[1776522037424,66.24,76183.21,274.8,-0.00211,0.0,0.22736]
[1776522045480,66.24,76183.39,274.8,-0.00211,0.0,0.22731]
[1776522050515,66.24,76183.63,274.8,-0.00211,0.0,0.22724]
[1776522059580,66.24,76182.89,274.8,-0.00211,0.0,0.22745]
[1776522064615,66.24,76183.0,274.8,-0.00211,0.0,0.22742]
[1776522069650,66.24,76182.61,274.8,-0.00211,0.0,0.22753]
[1776522074686,66.24,76181.98,274.8,-0.00211,0.0,0.22771]
[1776522079721,66.24,76180.84,274.8,-0.00211,0.0,0.22803]
[1776522089791,66.24,76180.69,274.8,-0.00211,0.0,0.22808]
[1776522094826,66.24,76172.29,274.8,-0.00213,0.0,0.22949]
[1776522097847,66.24,76162.69,274.8,-0.00216,0.0,0.23226]
[1776522100868,66.24,76152.09,274.8,-0.00219,0.0,0.23535]
[1776522105903,66.24,76138.05,274.8,-0.00223,0.0,0.2395]
[1776522110938,66.24,76132.86,274.8,-0.00225,0.0,0.24105]
[1776522115972,66.24,76123.04,274.8,-0.00228,0.0,0.24401]
[1776522121007,66.24,76127.16,274.8,-0.00227,0.0,0.24276]
[1776522126044,66.24,76119.04,274.8,-0.00229,0.0,0.24522]
[1776522131079,66.24,76116.76,274.8,-0.0023,0.0,0.24591]
[1776522136114,66.24,76113.14,274.8,-0.00231,0.0,0.24702]
[1776522142156,66.24,76112.66,274.8,-0.00231,0.0,0.24717]
[1776522147194,66.24,76105.45,274.8,-0.00234,0.0,0.24938]
[1776522152227,66.24,76104.99,274.8,-0.00233,0.0,0.24847]
[1776522157262,66.24,76105.0,274.8,-0.00233,0.0,0.24847]
[1776522160283,66.24,76094.25,274.8,-0.00236,0.0,0.2518]
[1776522165318,66.24,76094.28,274.8,-0.00236,0.0,0.25179]
[1776522167332,66.24,76104.0,274.8,-0.00233,0.0,0.24878]
[1776522172367,66.24,76092.85,274.8,-0.00237,0.0,0.25224]
[1776522175388,66.24,76067.0,274.8,-0.00245,0.0,0.26041]
[1776522180424,66.24,76065.28,274.8,-0.00246,0.0,0.26096]
[1776522185459,66.24,76063.41,274.8,-0.00247,0.0,0.26156]
[1776522186466,66.24,76053.11,274.8,-0.0025,0.0,0.2649]
[1776522188479,66.24,76039.47,274.8,-0.00255,0.0,0.26937]
[1776522190502,66.24,76029.91,274.8,-0.00258,0.0,0.27255]
[1776522193172,66.24,76017.57,274.8,-0.00263,0.0,0.2767]
[1776522198555,66.24,76024.95,274.8,-0.0026,0.0,0.27421]
[1776522203590,66.24,76031.19,274.8,-0.00258,0.0,0.27212]
[1776522208626,66.24,76031.4,274.8,-0.00258,0.0,0.27205]
[1776522213661,66.24,76028.27,274.8,-0.00258,0.0,0.27197]
[1776522218696,66.24,76026.81,274.8,-0.00258,0.0,0.27246]
[1776522223730,66.24,76015.5,274.8,-0.00262,0.0,0.27626]
[1776522228766,66.24,76023.2,274.8,-0.0026,0.0,0.27367]
[1776522233801,66.24,76023.47,274.8,-0.0026,0.0,0.27358]
[1776522238836,66.24,76022.26,274.8,-0.0026,0.0,0.27398]
[1776522243871,66.24,76023.87,274.8,-0.00259,0.0,0.27344]
[1776522248906,66.24,76029.33,274.8,-0.00257,0.0,0.27162]
[1776522253943,66.24,76038.14,274.8,-0.00254,0.0,0.2687]
[1776522258978,66.24,76038.9,274.8,-0.00254,0.0,0.26845]
[1776522264015,66.24,76040.17,274.8,-0.00254,0.0,0.26803]
[1776522269052,66.24,76035.6,274.8,-0.00255,0.0,0.26954]
[1776522274087,66.24,76040.85,274.8,-0.00252,0.0,0.26669]
[1776522279122,66.24,76040.27,274.8,-0.00253,0.0,0.26688]
[1776522284158,66.24,76040.5,274.8,-0.00253,0.0,0.26681]
[1776522289193,66.24,76045.11,274.8,-0.00251,0.0,0.2653]
[1776522294229,66.24,76046.59,274.8,-0.0025,0.0,0.26482]
[1776522299264,66.24,76054.69,274.8,-0.00248,0.0,0.26219]
[1776522304298,66.24,76056.25,274.8,-0.00247,0.0,0.26169]
[1776522309334,66.24,76056.45,274.8,-0.00247,0.0,0.26162]
[1776522310340,66.24,76046.69,274.8,-0.0025,0.0,0.26479]
[1776522312354,66.24,76060.01,274.8,-0.00246,0.0,0.26048]
[1776522318398,66.24,76060.97,274.8,-0.00246,0.0,0.26017]
[1776522319404,66.24,76071.88,274.8,-0.00242,0.0,0.25669]
[1776522324443,66.24,76083.28,274.8,-0.00238,0.0,0.2531]
[1776522325450,66.24,76096.15,274.8,-0.00234,0.0,0.2491]
[1776522330484,66.24,76103.42,274.8,-0.00232,0.0,0.24686]
[1776522335520,66.24,76123.59,274.8,-0.00224,0.0,0.23973]
[1776522340555,66.24,76118.81,274.8,-0.00226,0.0,0.24116]
[1776522345590,66.24,76117.97,274.8,-0.00226,0.0,0.24141]
[1776522350661,66.24,76114.46,274.8,-0.00227,0.0,0.24247]
[1776522356667,66.24,76113.33,274.8,-0.00227,0.0,0.24281]
[1776522361702,66.24,76113.44,274.8,-0.00227,0.0,0.24278]
[1776522362709,66.24,76124.31,274.8,-0.00224,0.0,0.23951]
[1776522364723,66.24,76139.59,274.8,-0.00219,0.0,0.23499]
[1776522369758,66.24,76149.26,274.8,-0.00216,0.0,0.23217]
[1776522374793,66.24,76151.91,274.8,-0.00216,0.0,0.2314]
[1776522379828,66.24,76148.82,274.8,-0.00216,0.0,0.2323]
[1776522384865,66.24,76147.63,274.8,-0.00217,0.0,0.23265]
[1776522389900,66.24,76147.37,274.8,-0.00217,0.0,0.23272]
[1776522394935,66.24,76147.53,274.8,-0.00216,0.0,0.23168]
[1776522399970,66.24,76146.86,274.8,-0.00216,0.0,0.23187]
[1776522405006,66.24,76146.71,274.8,-0.00216,0.0,0.23192]
[1776522418096,66.24,76146.79,274.8,-0.00216,0.0,0.23189]
[1776522423131,66.24,76142.42,274.8,-0.00217,0.0,0.23316]
[1776522430180,66.24,76143.14,274.8,-0.00217,0.0,0.23295]
[1776522435215,66.24,76147.78,274.8,-0.00216,0.0,0.2316]
[1776522443271,66.24,76149.26,274.8,-0.00215,0.0,0.23118]
[1776522452334,66.24,76150.71,274.8,-0.00214,0.0,0.22977]
[1776522457412,66.24,76152.44,274.8,-0.00214,0.0,0.22927]
[1776522462447,66.24,76152.8,274.8,-0.00213,0.0,0.22916]
[1776522468489,66.24,76153.82,274.8,-0.00213,0.0,0.22887]
[1776522473524,66.24,76161.43,274.8,-0.00211,0.0,0.2267]
[1776522478559,66.24,76163.19,274.8,-0.0021,0.0,0.2262]
[1776522483594,66.24,76170.57,274.8,-0.00208,0.0,0.22411]
[1776522488629,66.24,76174.33,274.8,-0.00207,0.0,0.22306]
[1776522494088,66.24,76174.42,274.8,-0.00207,0.0,0.22303]
[1776522499706,66.24,76176.46,274.8,-0.00207,0.0,0.22246]
[1776522504740,66.24,76175.96,274.8,-0.00207,0.0,0.2226]
[1776522509776,66.24,76172.42,274.8,-0.00208,0.0,0.22359]
[1776522514813,66.24,76172.9,274.8,-0.00207,0.0,0.22249]
[1776522519848,66.24,76173.17,274.8,-0.00207,0.0,0.22241]
[1776522524883,66.24,76172.54,274.8,-0.00207,0.0,0.22259]
[1776522529918,66.24,76172.94,274.8,-0.00207,0.0,0.22248]
[1776522534953,66.24,76175.6,274.8,-0.00206,0.0,0.22173]
[1776522540995,66.24,76177.8,274.8,-0.00205,0.0,0.22112]
[1776522546030,66.24,76177.14,274.8,-0.00205,0.0,0.2213]
[1776522552071,66.24,76175.74,274.8,-0.00206,0.0,0.22169]
[1776522558115,66.24,76174.76,274.8,-0.00206,0.0,0.22197]
[1776522563149,66.24,76174.15,274.8,-0.00206,0.0,0.22214]
[1776522568185,66.24,76176.79,274.8,-0.00206,0.0,0.2214]
[1776522573220,66.24,76177.59,274.8,-0.00204,0.0,0.22022]
[1776522578255,66.24,76175.8,274.8,-0.00205,0.0,0.22071]
[1776522583289,66.24,76175.46,274.8,-0.00205,0.0,0.22081]
[1776522588325,66.24,76177.01,274.8,-0.00205,0.0,0.22038]
[1776522594367,66.24,76177.39,274.8,-0.00204,0.0,0.22027]
[1776522599402,66.24,76177.31,274.8,-0.00205,0.0,0.22029]
[1776522605444,66.24,76177.2,274.8,-0.00205,0.0,0.22033]
[1776522612492,66.24,76179.52,274.8,-0.00204,0.0,0.21968]
[1776522617528,66.24,76181.15,274.8,-0.00203,0.0,0.21923]
[1776522622564,66.24,76182.04,274.8,-0.00203,0.0,0.21899]
[1776522627600,66.24,76182.65,274.8,-0.00203,0.0,0.21882]
[1776522632638,66.24,76183.22,274.8,-0.00202,0.0,0.21771]
[1776522637673,66.24,76191.76,274.8,-0.002,0.0,0.21537]
[1776522642708,66.24,76192.16,274.8,-0.00199,0.0,0.21526]
[1776522647743,66.24,76193.46,274.8,-0.00199,0.0,0.21491]
[1776522650764,66.24,76205.43,274.8,-0.00196,0.0,0.21168]
[1776522655799,66.24,76203.65,274.8,-0.00196,0.0,0.21216]
[1776522662848,66.24,76203.76,274.8,-0.00196,0.0,0.21213]
[1776522667883,66.24,76204.2,274.8,-0.00196,0.0,0.21201]
[1776522674932,66.24,76203.78,274.8,-0.00196,0.0,0.21212]
[1776522679967,66.24,76197.88,274.8,-0.00198,0.0,0.21371]
[1776522685007,66.24,76196.82,274.8,-0.00198,0.0,0.214]
[1776522690037,66.24,76196.6,274.8,-0.00198,0.0,0.21406]
[1776522693059,66.24,76203.15,274.8,-0.00196,0.0,0.21136]
[1776522698094,66.24,76207.38,274.8,-0.00194,0.0,0.21023]
[1776522703129,66.24,76206.64,274.8,-0.00195,0.0,0.21043]
[1776522708164,66.24,76204.68,274.8,-0.00195,0.0,0.21095]
[1776522713199,66.24,76202.18,274.8,-0.00196,0.0,0.21162]
[1776522718235,66.24,76206.99,274.8,-0.00194,0.0,0.21033]
[1776522723270,66.24,76208.58,274.8,-0.00194,0.0,0.20991]
[1776522728305,66.24,76217.88,274.8,-0.00192,0.0,0.20745]
[1776522733340,66.24,76226.2,274.8,-0.00189,0.0,0.20526]
[1776522740389,66.24,76226.77,274.8,-0.00189,0.0,0.20512]
[1776522745424,66.24,76226.92,274.8,-0.00189,0.0,0.20508]
[1776522750459,66.24,76226.61,274.8,-0.00189,0.0,0.20516]
[1776522755494,66.24,76219.94,274.8,-0.0019,0.0,0.20599]
[1776522760529,66.24,76227.47,274.8,-0.00188,0.0,0.20403]
[1776522765564,66.24,76228.37,274.8,-0.00188,0.0,0.20379]
[1776522770599,66.24,76230.83,274.8,-0.00187,0.0,0.20315]
[1776522775634,66.24,76227.01,274.8,-0.00188,0.0,0.20415]
[1776522780693,66.24,76225.91,274.8,-0.00189,0.0,0.20443]
[1776522786712,66.24,76227.3,274.8,-0.00188,0.0,0.20407]
[1776522791746,66.24,76227.32,274.8,-0.00188,0.0,0.20406]
[1776522796782,66.24,76223.85,274.8,-0.00189,0.0,0.20497]
[1776522801818,66.24,76225.15,274.8,-0.00189,0.0,0.20463]
[1776522806853,66.24,76225.55,274.8,-0.00189,0.0,0.20452]
[1776522812896,66.24,76225.45,274.8,-0.00188,0.0,0.20364]
[1776522817929,66.24,76226.98,274.8,-0.00187,0.0,0.20325]
[1776522822966,66.24,76227.17,274.8,-0.00187,0.0,0.2032]
[1776522824982,66.24,76212.69,274.8,-0.00191,0.0,0.20698]
[1776522825989,66.24,76201.66,274.8,-0.00194,0.0,0.2099]
[1776522831027,66.24,76203.77,274.8,-0.00194,0.0,0.20933]
[1776522836062,66.24,76206.17,274.8,-0.00193,0.0,0.2087]
[1776522841097,66.24,76210.39,274.8,-0.00192,0.0,0.20758]
[1776522846132,66.24,76222.61,274.8,-0.00189,0.0,0.20438]
[1776522851168,66.24,76219.46,274.8,-0.00189,0.0,0.2052]
[1776522857211,66.24,76221.26,274.8,-0.00189,0.0,0.20473]
[1776522862246,66.24,76225.72,274.8,-0.00188,0.0,0.20357]
[1776522867281,66.24,76230.47,274.8,-0.00186,0.0,0.20234]
[1776522871313,66.24,76237.8,274.8,-0.00184,0.0,0.19957]
[1776522876362,66.24,76229.88,274.8,-0.00186,0.0,0.2016]
[1776522881384,66.24,76232.68,274.8,-0.00185,0.0,0.20088]
[1776522887426,66.24,76234.01,274.8,-0.00185,0.0,0.20054]
[1776522892461,66.24,76237.47,274.8,-0.00184,0.0,0.19965]
[1776522894475,66.24,76247.05,274.8,-0.00181,0.0,0.19722]
[1776522899509,66.24,76244.38,274.8,-0.00182,0.0,0.1979]
[1776522902531,66.24,76255.35,274.8,-0.00179,0.0,0.19514]
[1776522907566,66.24,76256.75,274.8,-0.00179,0.0,0.19479]
[1776522913608,66.24,76256.74,274.8,-0.00179,0.0,0.19479]
[1776522918643,66.24,76256.71,274.8,-0.00179,0.0,0.1948]
[1776522924131,66.24,76256.88,274.8,-0.00179,0.0,0.19476]
[1776522929721,66.24,76263.26,274.8,-0.00177,0.0,0.19317]
[1776522937780,66.24,76267.33,274.8,-0.00175,0.0,0.1913]
[1776522942815,66.24,76266.91,274.8,-0.00176,0.0,0.19141]
[1776522947850,66.24,76264.37,274.8,-0.00176,0.0,0.19203]
[1776522952885,66.24,76265.38,274.8,-0.00176,0.0,0.19178]
[1776522958927,66.24,76272.59,274.8,-0.00174,0.0,0.19002]
[1776522963962,66.24,76272.03,274.8,-0.00174,0.0,0.19015]
[1776522968998,66.24,76280.15,274.8,-0.00172,0.0,0.18818]
[1776522974033,66.24,76285.77,274.8,-0.00171,0.0,0.18682]
[1776522979067,66.24,76286.14,274.8,-0.00171,0.0,0.18673]
[1776522984103,66.24,76285.2,274.8,-0.00171,0.0,0.18696]
[1776522989138,66.24,76290.14,274.8,-0.0017,0.0,0.18578]
[1776522994174,66.24,76290.08,274.8,-0.00169,0.0,0.18495]
[1776522997194,66.24,76277.23,274.8,-0.00172,0.0,0.18803]
[1776523002230,66.24,76277.01,274.8,-0.00172,0.0,0.18808]
[1776523007265,66.24,76280.41,274.8,-0.00171,0.0,0.18726]
[1776523012300,66.24,76277.56,274.8,-0.00172,0.0,0.18795]
[1776523017335,66.24,76277.63,274.8,-0.00172,0.0,0.18793]
[1776523023377,66.24,76267.67,274.8,-0.00175,0.0,0.19036]
[1776523028411,66.24,76271.14,274.8,-0.00174,0.0,0.18951]
[1776523033446,66.24,76271.24,274.8,-0.00174,0.0,0.18949]
[1776523035465,66.24,76249.67,274.8,-0.00179,0.0,0.1948]
[1776523040500,66.24,76247.53,274.8,-0.0018,0.0,0.19534]
[1776523045535,66.24,76242.71,274.8,-0.00181,0.0,0.19655]
[1776523050570,66.24,76241.89,274.8,-0.00181,0.0,0.19675]
[1776523055606,66.24,76248.86,274.8,-0.00179,0.0,0.19413]
[1776523059635,66.24,76260.92,274.8,-0.00175,0.0,0.19115]
[1776523064670,66.24,76263.71,274.8,-0.00175,0.0,0.19046]
[1776523069706,66.24,76264.2,274.8,-0.00175,0.0,0.19034]
[1776523074743,66.24,76268.39,274.8,-0.00174,0.0,0.18932]
[1776523080785,66.24,76270.67,274.8,-0.00173,0.0,0.18877]
[1776523085820,66.24,76267.65,274.8,-0.00174,0.0,0.1895]
[1776523090855,66.24,76273.74,274.8,-0.00172,0.0,0.18802]
[1776523095891,66.24,76273.56,274.8,-0.00172,0.0,0.18807]
[1776523096898,66.24,76262.79,274.8,-0.00175,0.0,0.19069]
[1776523101933,66.24,76257.9,274.8,-0.00176,0.0,0.19189]
[1776523107975,66.24,76257.77,274.8,-0.00176,0.0,0.19192]
[1776523113010,66.24,76262.99,274.8,-0.00174,0.0,0.18978]
[1776523118046,66.24,76265.21,274.8,-0.00174,0.0,0.18924]
[1776523123081,66.24,76263.93,274.8,-0.00174,0.0,0.18955]
[1776523128119,66.24,76262.13,274.8,-0.00174,0.0,0.18999]
[1776523134161,66.24,76258.58,274.8,-0.00175,0.0,0.19086]
[1776523139196,66.24,76258.15,274.8,-0.00175,0.0,0.19096]
[1776523150274,66.24,76257.88,274.8,-0.00175,0.0,0.19103]
[1776523155308,66.24,76265.14,274.8,-0.00174,0.0,0.18925]
[1776523160343,66.24,76268.2,274.8,-0.00173,0.0,0.18851]
[1776523165378,66.24,76271.72,274.8,-0.00172,0.0,0.18766]
[1776523170413,66.24,76273.46,274.8,-0.00172,0.0,0.18724]
[1776523176455,66.24,76274.52,274.8,-0.00171,0.0,0.18613]
[1776523181490,66.24,76279.5,274.8,-0.00169,0.0,0.18494]
[1776523186525,66.24,76280.42,274.8,-0.00169,0.0,0.18472]
[1776523191560,66.24,76276.0,274.8,-0.0017,0.0,0.18578]
[1776523196595,66.24,76277.78,274.8,-0.0017,0.0,0.18535]
[1776523198654,66.24,76288.67,274.8,-0.00167,0.0,0.18276]
[1776523204270,66.24,76285.68,274.8,-0.00168,0.0,0.18347]
[1776523204654,66.24,76301.63,274.8,-0.00164,0.0,0.17972]
[1776523205661,66.24,76311.76,274.8,-0.00162,0.0,0.17738]
[1776523210816,66.24,76310.15,274.8,-0.00162,0.0,0.17775]
[1776523216167,66.24,76302.8,274.8,-0.00164,0.0,0.17945]
[1776523221773,66.24,76298.31,274.8,-0.00165,0.0,0.1805]
[1776523226809,66.24,76294.74,274.8,-0.00166,0.0,0.18133]
[1776523231844,66.24,76294.85,274.8,-0.00165,0.0,0.18048]
[1776523236879,66.24,76295.18,274.8,-0.00165,0.0,0.1804]
[1776523241914,66.24,76287.3,274.8,-0.00167,0.0,0.18225]
[1776523247956,66.24,76287.44,274.8,-0.00167,0.0,0.18222]
[1776523252991,66.24,76287.34,274.8,-0.00167,0.0,0.18224]
[1776523261047,66.24,76281.9,274.8,-0.00168,0.0,0.18353]
[1776523272124,66.24,76281.75,274.8,-0.00168,0.0,0.18356]
[1776523278166,66.24,76278.77,274.8,-0.00169,0.0,0.18427]
[1776523283201,66.24,76273.57,274.8,-0.0017,0.0,0.18551]
[1776523288235,66.24,76272.9,274.8,-0.0017,0.0,0.18567]
[1776523294280,66.24,76271.78,274.8,-0.0017,0.0,0.18509]
[1776523304350,66.24,76271.26,274.8,-0.0017,0.0,0.18522]
[1776523311398,66.24,76264.52,274.8,-0.00171,0.0,0.18683]
[1776523312406,66.24,76254.76,274.8,-0.00174,0.0,0.1892]
[1776523319455,66.24,76252.98,274.8,-0.00174,0.0,0.18963]
[1776523326504,66.24,76253.19,274.8,-0.00174,0.0,0.18958]
[1776523332545,66.24,76253.06,274.8,-0.00174,0.0,0.18962]
[1776523337581,66.24,76253.06,274.8,-0.00174,0.0,0.18962]
[1776523342615,66.24,76256.67,274.8,-0.00173,0.0,0.18874]
[1776523347651,66.24,76256.46,274.8,-0.00173,0.0,0.18879]
[1776523352687,66.24,76258.77,274.8,-0.00172,0.0,0.18737]
[1776523357722,66.24,76258.88,274.8,-0.00172,0.0,0.18734]
[1776523363764,66.24,76256.46,274.8,-0.00173,0.0,0.18793]
[1776523368799,66.24,76257.06,274.8,-0.00173,0.0,0.18778]
[1776523373834,66.24,76256.99,274.8,-0.00173,0.0,0.1878]
[1776523378869,66.24,76257.24,274.8,-0.00173,0.0,0.18774]
[1776523383904,66.24,76257.18,274.8,-0.00173,0.0,0.18775]
[1776523385919,66.24,76269.58,274.8,-0.00169,0.0,0.18477]
[1776523388940,66.24,76280.25,274.8,-0.00167,0.0,0.18224]
[1776523393975,66.24,76280.21,274.8,-0.00167,0.0,0.18225]
[1776523399010,66.24,76281.69,274.8,-0.00167,0.0,0.1819]
[1776523404045,66.24,76277.11,274.8,-0.00168,0.0,0.18298]
[1776523410087,66.24,76274.2,274.8,-0.00168,0.0,0.18367]
[1776523415122,66.24,76273.89,274.8,-0.00168,0.0,0.1829]
[1776523420158,66.24,76276.04,274.8,-0.00167,0.0,0.18239]
[1776523425193,66.24,76285.0,274.8,-0.00165,0.0,0.18029]
[1776523430228,66.24,76287.67,274.8,-0.00164,0.0,0.17967]
[1776523434255,66.24,76277.9,274.8,-0.00167,0.0,0.18196]
[1776523439290,66.24,76277.18,274.8,-0.00167,0.0,0.18213]
[1776523444326,66.24,76278.04,274.8,-0.00167,0.0,0.18192]
[1776523449361,66.24,76278.05,274.8,-0.00167,0.0,0.18192]
[1776523454395,66.24,76280.22,274.8,-0.00166,0.0,0.18141]
[1776523460438,66.24,76280.42,274.8,-0.00166,0.0,0.18136]
[1776523466480,66.24,76278.5,274.8,-0.00167,0.0,0.18181]
[1776523471515,66.24,76278.26,274.8,-0.00166,0.0,0.18104]
[1776523476550,66.24,76284.67,274.8,-0.00164,0.0,0.17954]
[1776523478258,66.24,76284.67,274.8,-0.00164,0.0,0.17954]
[1776523480661,66.24,76275.03,274.8,-0.00167,0.0,0.18179]
[1776523481948,66.24,76212.85,274.8,-0.00182,0.0,0.19698]
[1776523486630,66.24,76222.22,274.8,-0.0018,0.0,0.19462]
[1776523491963,66.24,76221.06,274.8,-0.0018,0.0,0.19491]
[1776523498714,66.24,76217.71,274.8,-0.00181,0.0,0.19576]
[1776523499561,66.24,76217.71,274.8,-0.00181,0.0,0.19576]
[1776523504756,66.24,76224.19,274.8,-0.00179,0.0,0.19413]
[1776523509792,66.24,76218.85,274.8,-0.00181,0.0,0.19547]
[1776523514827,66.24,76204.34,274.8,-0.00184,0.0,0.19915]
[1776523519862,66.24,76206.03,274.8,-0.00184,0.0,0.19871]
[1776523524896,66.24,76210.48,274.8,-0.00183,0.0,0.19758]
[1776523529931,66.24,76216.83,274.8,-0.00181,0.0,0.19598]
[1776523531946,66.24,76223.58,274.8,-0.00179,0.0,0.1934]
[1776523536981,66.24,76238.25,274.8,-0.00175,0.0,0.18978]
[1776523542016,66.24,76237.47,274.8,-0.00175,0.0,0.18997]
[1776523547051,66.24,76247.54,274.8,-0.00173,0.0,0.18752]
[1776523552086,66.24,76258.28,274.8,-0.0017,0.0,0.18493]
[1776523554100,66.24,76247.2,274.8,-0.00173,0.0,0.1876]
[1776523559135,66.24,76246.52,274.8,-0.00173,0.0,0.18776]
[1776523564173,66.24,76246.94,274.8,-0.00173,0.0,0.18766]
[1776523569208,66.24,76239.13,274.8,-0.00175,0.0,0.18956]
[1776523574244,66.24,76231.67,274.8,-0.00177,0.0,0.1914]
[1776523580288,66.24,76233.84,274.8,-0.00176,0.0,0.19086]
[1776523584316,66.24,76243.3,274.8,-0.00174,0.0,0.18855]
[1776523589351,66.24,76242.39,274.8,-0.00174,0.0,0.18877]
[1776523594386,66.24,76240.22,274.8,-0.00174,0.0,0.18843]
[1776523599421,66.24,76239.86,274.8,-0.00174,0.0,0.18852]
[1776523604456,66.24,76239.59,274.8,-0.00174,0.0,0.18859]
[1776523609490,66.24,76242.31,274.8,-0.00173,0.0,0.18793]
[1776523615533,66.24,76242.99,274.8,-0.00173,0.0,0.18776]
[1776523621577,66.24,76242.96,274.8,-0.00173,0.0,0.18777]
[1776523626610,66.24,76240.3,274.8,-0.00174,0.0,0.18841]
[1776523631646,66.24,76242.57,274.8,-0.00173,0.0,0.18786]
[1776523636681,66.24,76243.44,274.8,-0.00173,0.0,0.18765]
[1776523641715,66.24,76233.46,274.8,-0.00175,0.0,0.19009]
[1776523646751,66.24,76227.99,274.8,-0.00177,0.0,0.19143]
[1776523651786,66.24,76227.48,274.8,-0.00176,0.0,0.19069]
[1776523658835,66.24,76228.1,274.8,-0.00176,0.0,0.19053]
[1776523663871,66.24,76223.17,274.8,-0.00177,0.0,0.19175]
[1776523670919,66.24,76217.2,274.8,-0.00179,0.0,0.19323]
[1776523675955,66.24,76207.58,274.8,-0.00181,0.0,0.19564]
[1776523680990,66.24,76212.97,274.8,-0.0018,0.0,0.19429]
[1776523686025,66.24,76206.98,274.8,-0.00181,0.0,0.19579]
[1776523691061,66.24,76204.04,274.8,-0.00182,0.0,0.19654]
[1776523696096,66.24,76202.32,274.8,-0.00182,0.0,0.19697]
[1776523701131,66.24,76201.36,274.8,-0.00183,0.0,0.19721]
[1776523706165,66.24,76204.35,274.8,-0.00182,0.0,0.19646]
[1776523708180,66.24,76217.54,274.8,-0.00179,0.0,0.19315]
[1776523713215,66.24,76222.35,274.8,-0.00177,0.0,0.19108]
[1776523718250,66.24,76221.8,274.8,-0.00177,0.0,0.19121]
[1776523723285,66.24,76223.79,274.8,-0.00176,0.0,0.19072]
[1776523729326,66.24,76223.72,274.8,-0.00176,0.0,0.19074]
[1776523735368,66.24,76226.16,274.8,-0.00176,0.0,0.19014]
[1776523740404,66.24,76225.09,274.8,-0.00176,0.0,0.1904]
[1776523745439,66.24,76222.12,274.8,-0.00177,0.0,0.19114]
[1776523751480,66.24,76219.39,274.8,-0.00177,0.0,0.19181]
[1776523756516,66.24,76220.36,274.8,-0.00177,0.0,0.19157]
[1776523761551,66.24,76220.39,274.8,-0.00177,0.0,0.19156]
[1776523766586,66.24,76220.26,274.8,-0.00177,0.0,0.19159]
[1776523771621,66.24,76220.23,274.8,-0.00176,0.0,0.19073]
[1776523776656,66.24,76220.84,274.8,-0.00176,0.0,0.19058]
[1776523781691,66.24,76221.18,274.8,-0.00176,0.0,0.19049]
[1776523786726,66.24,76223.78,274.8,-0.00175,0.0,0.18985]
[1776523791761,66.24,76226.8,274.8,-0.00175,0.0,0.18911]
[1776523796798,66.24,76222.08,274.8,-0.00176,0.0,0.19027]
[1776523801834,66.24,76234.04,274.8,-0.00173,0.0,0.18735]
[1776523806869,66.24,76231.84,274.8,-0.00173,0.0,0.18789]
[1776523811903,66.24,76231.81,274.8,-0.00173,0.0,0.18789]
[1776523816939,66.24,76233.74,274.8,-0.00173,0.0,0.18742]
[1776523821974,66.24,76236.22,274.8,-0.00172,0.0,0.18682]
[1776523827009,66.24,76237.5,274.8,-0.00172,0.0,0.18651]
[1776523832045,66.24,76237.13,274.8,-0.00171,0.0,0.18575]
[1776523838087,66.24,76246.32,274.8,-0.00169,0.0,0.18354]
[1776523843122,66.24,76248.56,274.8,-0.00168,0.0,0.18301]
[1776523848160,66.24,76253.36,274.8,-0.00167,0.0,0.18187]
[1776523855206,66.24,76253.48,274.8,-0.00167,0.0,0.18184]
[1776523862255,66.24,76252.55,274.8,-0.00168,0.0,0.18206]
[1776523868297,66.24,76252.55,274.8,-0.00168,0.0,0.18206]
[1776523875346,66.24,76252.6,274.8,-0.00167,0.0,0.18205]
[1776523880381,66.24,76252.76,274.8,-0.00167,0.0,0.18202]
[1776523885415,66.24,76253.12,274.8,-0.00167,0.0,0.18193]
[1776523891458,66.24,76252.99,274.8,-0.00167,0.0,0.18112]
[1776523896493,66.24,76253.25,274.8,-0.00167,0.0,0.18106]
[1776523901528,66.24,76253.08,274.8,-0.00167,0.0,0.1811]
[1776523908577,66.24,76252.39,274.8,-0.00167,0.0,0.18126]
[1776523914619,66.24,76252.41,274.8,-0.00167,0.0,0.18126]
[1776523922721,66.24,76252.41,274.8,-0.00167,0.0,0.18126]
[1776523928719,66.24,76268.86,274.8,-0.00163,0.0,0.17742]
[1776523933755,66.24,76267.28,274.8,-0.00163,0.0,0.17778]
[1776523938790,66.24,76266.99,274.8,-0.00163,0.0,0.17785]
[1776523943827,66.24,76268.36,274.8,-0.00163,0.0,0.17753]
[1776523948946,66.24,76275.01,274.8,-0.00161,0.0,0.176]
[1776523953983,66.24,76275.03,274.8,-0.00161,0.0,0.17517]
[1776523959020,66.24,76284.98,274.8,-0.00158,0.0,0.17291]
[1776523964457,66.24,76278.58,274.8,-0.0016,0.0,0.17436]
[1776523968083,66.24,76290.44,274.8,-0.00157,0.0,0.17168]
[1776523973118,66.24,76290.79,274.8,-0.00157,0.0,0.1716]
[1776523978155,66.24,76290.97,274.8,-0.00157,0.0,0.17156]
[1776523983189,66.24,76291.24,274.8,-0.00157,0.0,0.1715]
[1776523988224,66.24,76288.84,274.8,-0.00157,0.0,0.17204]
[1776523993260,66.24,76283.22,274.8,-0.00159,0.0,0.17331]
[1776523998295,66.24,76283.69,274.8,-0.00159,0.0,0.1732]
[1776524003330,66.24,76275.64,274.8,-0.00161,0.0,0.17503]
[1776524008366,66.24,76272.06,274.8,-0.00161,0.0,0.17585]
[1776524011386,66.24,76258.88,274.8,-0.00164,0.0,0.17807]
[1776524016421,66.24,76257.8,274.8,-0.00164,0.0,0.17832]
[1776524021455,66.24,76257.61,274.8,-0.00164,0.0,0.17837]
[1776524030520,66.24,76257.58,274.8,-0.00164,0.0,0.17838]
[1776524037568,66.24,76258.7,274.8,-0.00164,0.0,0.17811]
[1776524044617,66.24,76258.44,274.8,-0.00164,0.0,0.17818]
[1776524049840,66.24,76257.86,274.8,-0.00164,0.0,0.17831]
[1776524050669,66.24,76269.08,274.8,-0.00161,0.0,0.17572]
[1776524055721,66.24,76273.18,274.8,-0.0016,0.0,0.17478]
[1776524063766,66.24,76273.72,274.8,-0.0016,0.0,0.17466]
[1776524069807,66.24,76271.41,274.8,-0.00161,0.0,0.17518]
[1776524074844,66.24,76273.04,274.8,-0.0016,0.0,0.17399]
[1776524082902,66.24,76272.88,274.8,-0.0016,0.0,0.17403]
[1776524087937,66.24,76266.2,274.8,-0.00161,0.0,0.17556]
[1776524093979,66.24,76271.66,274.8,-0.0016,0.0,0.17431]
[1776524102038,66.24,76271.13,274.8,-0.0016,0.0,0.17443]
[1776524107073,66.24,76269.62,274.8,-0.0016,0.0,0.17477]
[1776524111101,66.24,76282.74,274.8,-0.00157,0.0,0.1718]
[1776524116136,66.24,76285.58,274.8,-0.00157,0.0,0.17116]
[1776524121171,66.24,76286.88,274.8,-0.00156,0.0,0.17087]
[1776524126206,66.24,76283.55,274.8,-0.00157,0.0,0.17162]
[1776524131242,66.24,76284.91,274.8,-0.00156,0.0,0.17051]
[1776524136277,66.24,76286.76,274.8,-0.00156,0.0,0.17009]
[1776524141313,66.24,76285.44,274.8,-0.00156,0.0,0.17039]
[1776524146348,66.24,76276.27,274.8,-0.00158,0.0,0.17245]
[1776524151383,66.24,76272.09,274.8,-0.00159,0.0,0.1734]
[1776524156418,66.24,76276.66,274.8,-0.00158,0.0,0.17236]
[1776524161453,66.24,76275.62,274.8,-0.00158,0.0,0.1726]
[1776524166488,66.24,76275.17,274.8,-0.00158,0.0,0.1727]
[1776524170516,66.24,76284.51,274.8,-0.00156,0.0,0.1706]
[1776524175551,66.24,76281.76,274.8,-0.00157,0.0,0.17121]
[1776524180586,66.24,76277.33,274.8,-0.00158,0.0,0.17221]
[1776524185620,66.24,76277.24,274.8,-0.00158,0.0,0.17223]
[1776524190655,66.24,76277.26,274.8,-0.00158,0.0,0.17223]
[1776524196699,66.24,76274.69,274.8,-0.00158,0.0,0.172]
[1776524201734,66.24,76274.23,274.8,-0.00158,0.0,0.1721]
[1776524206769,66.24,76271.24,274.8,-0.00159,0.0,0.17278]
[1776524211803,66.24,76272.31,274.8,-0.00158,0.0,0.17253]
[1776524216839,66.24,76276.67,274.8,-0.00157,0.0,0.17155]
[1776524221874,66.24,76272.14,274.8,-0.00158,0.0,0.17257]
[1776524226909,66.24,76287.23,274.8,-0.00155,0.0,0.16919]
[1776524233958,66.24,76288.03,274.8,-0.00155,0.0,0.16901]
[1776524238993,66.24,76287.96,274.8,-0.00155,0.0,0.16903]
[1776524243021,66.24,76274.11,274.8,-0.00158,0.0,0.17213]
[1776524248056,66.24,76279.01,274.8,-0.00157,0.0,0.17102]
[1776524253091,66.24,76280.61,274.8,-0.00156,0.0,0.16986]
[1776524258126,66.24,76279.73,274.8,-0.00156,0.0,0.17006]
[1776524262154,66.24,76269.28,274.8,-0.00158,0.0,0.17241]
[1776524267189,66.24,76260.18,274.8,-0.0016,0.0,0.17448]
[1776524272224,66.24,76252.43,274.8,-0.00162,0.0,0.17625]
[1776524277259,66.24,76261.7,274.8,-0.0016,0.0,0.17413]
[1776524282296,66.24,76264.81,274.8,-0.00159,0.0,0.17342]
[1776524287329,66.24,76269.79,274.8,-0.00158,0.0,0.17229]
[1776524290350,66.24,76278.97,274.8,-0.00156,0.0,0.17023]
[1776524295385,66.24,76278.21,274.8,-0.00156,0.0,0.1704]
[1776524300419,66.24,76274.2,274.8,-0.00157,0.0,0.1713]
[1776524305455,66.24,76274.78,274.8,-0.00157,0.0,0.17117]
[1776524310490,66.24,76273.98,274.8,-0.00157,0.0,0.17135]
[1776524315525,66.24,76273.24,274.8,-0.00157,0.0,0.17071]
[1776524321461,66.24,76273.59,274.8,-0.00157,0.0,0.17063]
[1776524328628,66.24,76273.59,274.8,-0.00157,0.0,0.17063]
[1776524333663,66.24,76274.9,274.8,-0.00156,0.0,0.17033]
[1776524337691,66.24,76284.31,274.8,-0.00154,0.0,0.16824]
[1776524342726,66.24,76284.53,274.8,-0.00154,0.0,0.16819]
[1776524347761,66.24,76284.23,274.8,-0.00154,0.0,0.16826]
[1776524352796,66.24,76285.07,274.8,-0.00154,0.0,0.16807]
[1776524358838,66.24,76285.07,274.8,-0.00154,0.0,0.16807]
[1776524363873,66.24,76284.45,274.8,-0.00154,0.0,0.16821]
[1776524368908,66.24,76285.43,274.8,-0.00154,0.0,0.16799]
[1776524375957,66.24,76286.25,274.8,-0.00153,0.0,0.16702]
[1776524380991,66.24,76286.82,274.8,-0.00153,0.0,0.16689]
[1776524388042,66.24,76286.67,274.8,-0.00153,0.0,0.16692]
[1776524393077,66.24,76284.43,274.8,-0.00153,0.0,0.16742]
[1776524398112,66.24,76284.65,274.8,-0.00153,0.0,0.16737]
[1776524404154,66.24,76282.31,274.8,-0.00154,0.0,0.16789]
[1776524411054,66.24,76276.94,274.8,-0.00155,0.0,0.16908]
[1776524412211,66.24,76259.16,274.8,-0.00159,0.0,0.17307]
[1776524417246,66.24,76254.83,274.8,-0.0016,0.0,0.17406]
[1776524422281,66.24,76254.43,274.8,-0.0016,0.0,0.17415]
[1776524427317,66.24,76256.66,274.8,-0.0016,0.0,0.17364]
[1776524432352,66.24,76259.89,274.8,-0.00158,0.0,0.17209]
[1776524437387,66.24,76260.5,274.8,-0.00158,0.0,0.17196]
[1776524442422,66.24,76267.78,274.8,-0.00156,0.0,0.17032]
[1776524447456,66.24,76268.04,274.8,-0.00156,0.0,0.17026]
[1776524452493,66.24,76267.43,274.8,-0.00157,0.0,0.1704]
[1776524457529,66.24,76272.6,274.8,-0.00155,0.0,0.16924]
[1776524462564,66.24,76275.45,274.8,-0.00155,0.0,0.16861]
[1776524467599,66.24,76275.7,274.8,-0.00155,0.0,0.16855]
[1776524472634,66.24,76281.7,274.8,-0.00153,0.0,0.16723]
[1776524477669,66.24,76283.82,274.8,-0.00153,0.0,0.16676]
[1776524484718,66.24,76293.22,274.8,-0.00151,0.0,0.1647]
[1776524486732,66.24,76304.13,274.8,-0.00148,0.0,0.16235]
[1776524490552,66.24,76313.41,274.8,-0.00146,0.0,0.16037]
[1776524494789,66.24,76320.78,274.8,-0.00144,0.0,0.15805]
[1776524499824,66.24,76315.64,274.8,-0.00145,0.0,0.15913]
[1776524504859,66.24,76318.67,274.8,-0.00145,0.0,0.15849]
[1776524510901,66.24,76318.15,274.8,-0.00145,0.0,0.1586]
[1776524511910,66.24,76327.82,274.8,-0.00143,0.0,0.15658]
[1776524512917,66.24,76341.97,274.8,-0.0014,0.0,0.15366]
[1776524515364,66.24,76343.85,274.8,-0.00139,0.0,0.15328]
[1776524516242,66.24,76345.56,274.8,-0.00139,0.0,0.15293]
[1776524516246,66.24,76368.55,274.8,-0.00134,0.0,0.14831]
[1776524517615,66.24,76389.82,274.8,-0.0013,0.0,0.14416]
[1776524517990,66.24,76379.14,274.8,-0.00132,0.0,0.14623]
[1776524522019,66.24,76369.31,274.8,-0.00134,0.0,0.14816]
[1776524527054,66.24,76373.96,274.8,-0.00133,0.0,0.14725]
[1776524529068,66.24,76359.89,274.8,-0.00136,0.0,0.15004]
[1776524534175,66.24,76362.47,274.8,-0.00136,0.0,0.14952]
[1776524540145,66.24,76358.44,274.8,-0.00136,0.0,0.15033]
[1776524543168,66.24,76348.99,274.8,-0.00138,0.0,0.15223]
[1776524544174,66.24,76332.23,274.8,-0.00142,0.0,0.15566]
[1776524549209,66.24,76316.08,274.8,-0.00145,0.0,0.15904]
[1776524551223,66.24,76325.43,274.8,-0.00142,0.0,0.15632]
[1776524553237,66.24,76340.75,274.8,-0.00139,0.0,0.15317]
[1776524558272,66.24,76345.3,274.8,-0.00138,0.0,0.15224]
[1776524563307,66.24,76346.6,274.8,-0.00138,0.0,0.15198]
[1776524569349,66.24,76346.26,274.8,-0.00138,0.0,0.15205]
[1776524574384,66.24,76340.63,274.8,-0.00139,0.0,0.15319]
[1776524579419,66.24,76341.56,274.8,-0.00139,0.0,0.153]
[1776524584456,66.24,76335.88,274.8,-0.0014,0.0,0.15416]
[1776524588498,66.24,76318.15,274.8,-0.00144,0.0,0.15784]
[1776524590517,66.24,76349.17,274.8,-0.00138,0.0,0.15146]
[1776524595552,66.24,76346.85,274.8,-0.00138,0.0,0.15193]
[1776524600587,66.24,76342.44,274.8,-0.00139,0.0,0.15282]
[1776524605622,66.24,76334.62,274.8,-0.00141,0.0,0.15442]
[1776524610657,66.24,76333.78,274.8,-0.00141,0.0,0.1546]
[1776524616702,66.24,76332.52,274.8,-0.0014,0.0,0.15411]
[1776524621737,66.24,76330.46,274.8,-0.00141,0.0,0.15453]
[1776524626772,66.24,76327.57,274.8,-0.00141,0.0,0.15513]
[1776524629793,66.24,76318.34,274.8,-0.00143,0.0,0.15704]
[1776524634828,66.24,76318.0,274.8,-0.00143,0.0,0.15711]
[1776524639862,66.24,76318.32,274.8,-0.00143,0.0,0.15704]
[1776524645905,66.24,76318.32,274.8,-0.00143,0.0,0.15704]
[1776524651946,66.24,76318.18,274.8,-0.00143,0.0,0.15707]
[1776524656983,66.24,76317.99,274.8,-0.00143,0.0,0.15711]
[1776524662020,66.24,76314.22,274.8,-0.00144,0.0,0.1579]
[1776524667055,66.24,76318.3,274.8,-0.00143,0.0,0.15705]
[1776524672090,66.24,76317.96,274.8,-0.00143,0.0,0.15636]
[1776524674448,66.24,76317.82,274.8,-0.00143,0.0,0.15639]
[1776524675590,66.24,76317.91,274.8,-0.00143,0.0,0.15637]
[1776524681153,66.24,76323.81,274.8,-0.00141,0.0,0.15515]
[1776524686188,66.24,76326.33,274.8,-0.00141,0.0,0.15463]
[1776524691223,66.24,76327.7,274.8,-0.00141,0.0,0.15435]
[1776524694247,66.24,76337.93,274.8,-0.00139,0.0,0.15226]
[1776524699280,66.24,76344.24,274.8,-0.00137,0.0,0.15098]
[1776524704315,66.24,76338.19,274.8,-0.00139,0.0,0.15221]
[1776524708343,66.24,76322.27,274.8,-0.00142,0.0,0.15547]
[1776524713378,66.24,76318.5,274.8,-0.00143,0.0,0.15625]
[1776524718413,66.24,76317.9,274.8,-0.00143,0.0,0.15638]
[1776524723448,66.24,76314.7,274.8,-0.00143,0.0,0.15704]
[1776524730497,66.24,76313.71,274.8,-0.00144,0.0,0.15725]
[1776524737546,66.24,76312.84,274.8,-0.00143,0.0,0.15667]
[1776524742581,66.24,76308.6,274.8,-0.00144,0.0,0.15756]
[1776524747615,66.24,76305.24,274.8,-0.00145,0.0,0.15826]
[1776524752651,66.24,76306.12,274.8,-0.00145,0.0,0.15808]
[1776524757687,66.24,76305.46,274.8,-0.00145,0.0,0.15822]
[1776524764736,66.24,76305.55,274.8,-0.00145,0.0,0.1582]
[1776524769771,66.24,76301.4,274.8,-0.00146,0.0,0.15907]
[1776524774807,66.24,76304.02,274.8,-0.00145,0.0,0.15852]
[1776524780849,66.24,76304.5,274.8,-0.00145,0.0,0.15842]
[1776524787898,66.24,76304.0,274.8,-0.00145,0.0,0.15852]
[1776524792934,66.24,76304.0,274.8,-0.00144,0.0,0.15776]
[1776524797967,66.24,76301.3,274.8,-0.00145,0.0,0.15833]
[1776524804011,66.24,76301.19,274.8,-0.00145,0.0,0.15835]
[1776524813074,66.24,76302.3,274.8,-0.00145,0.0,0.15812]
[1776524819116,66.24,76301.24,274.8,-0.00145,0.0,0.15834]
[1776524825158,66.24,76301.16,274.8,-0.00145,0.0,0.15836]
[1776524830193,66.24,76301.23,274.8,-0.00145,0.0,0.15834]
[1776524835228,66.24,76301.78,274.8,-0.00145,0.0,0.15823]
[1776524840263,66.24,76301.22,274.8,-0.00145,0.0,0.15834]
[1776524845298,66.24,76293.21,274.8,-0.00147,0.0,0.16004]
[1776524851340,66.24,76291.76,274.8,-0.00146,0.0,0.15957]
[1776524856375,66.24,76287.06,274.8,-0.00147,0.0,0.16057]
[1776524861410,66.24,76282.29,274.8,-0.00148,0.0,0.16159]
[1776524866445,66.24,76280.15,274.8,-0.00149,0.0,0.16205]
[1776524873494,66.24,76280.05,274.8,-0.00149,0.0,0.16208]
[1776524878529,66.24,76280.09,274.8,-0.00149,0.0,0.16207]
[1776524883571,66.24,76280.64,274.8,-0.00149,0.0,0.16195]
[1776524888609,66.24,76289.58,274.8,-0.00147,0.0,0.16004]
[1776524894652,66.24,76291.61,274.8,-0.00146,0.0,0.15961]
[1776524899687,66.24,76291.93,274.8,-0.00146,0.0,0.15954]
[1776524904728,66.24,76292.07,274.8,-0.00146,0.0,0.15951]
[1776524911777,66.24,76291.23,274.8,-0.00146,0.0,0.15892]
[1776524917819,66.24,76290.94,274.8,-0.00146,0.0,0.15898]
[1776524922853,66.24,76286.96,274.8,-0.00147,0.0,0.15982]
[1776524927890,66.24,76284.99,274.8,-0.00147,0.0,0.16024]
[1776524933932,66.24,76279.03,274.8,-0.00148,0.0,0.16152]
[1776524939973,66.24,76275.63,274.8,-0.00149,0.0,0.16225]
[1776524945012,66.24,76276.5,274.8,-0.00149,0.0,0.16206]
[1776524950047,66.24,76276.14,274.8,-0.00149,0.0,0.16214]
[1776524956089,66.24,76273.64,274.8,-0.00149,0.0,0.16267]
[1776524961124,66.24,76272.82,274.8,-0.0015,0.0,0.16285]
[1776524968172,66.24,76270.97,274.8,-0.0015,0.0,0.16325]
[1776524973208,66.24,76269.65,274.8,-0.0015,0.0,0.16275]
[1776524979250,66.24,76269.38,274.8,-0.0015,0.0,0.16281]
[1776524984285,66.24,76259.61,274.8,-0.00152,0.0,0.16493]
[1776524989319,66.24,76255.47,274.8,-0.00153,0.0,0.16584]
[1776524994355,66.24,76247.38,274.8,-0.00155,0.0,0.16763]
[1776524999390,66.24,76247.59,274.8,-0.00155,0.0,0.16758]
[1776525004425,66.24,76246.32,274.8,-0.00155,0.0,0.16786]
[1776525010467,66.24,76245.34,274.8,-0.00155,0.0,0.16808]
[1776525013488,66.24,76234.93,274.8,-0.00157,0.0,0.17041]
[1776525018537,66.24,76232.65,274.8,-0.00158,0.0,0.17092]
[1776525022565,66.24,76211.56,274.8,-0.00163,0.0,0.17574]
[1776525026593,66.24,76198.81,274.8,-0.00166,0.0,0.17871]
[1776525029614,66.24,76189.26,274.8,-0.00168,0.0,0.18097]
[1776525034649,66.24,76183.89,274.8,-0.00169,0.0,0.18139]
[1776525039684,66.24,76183.48,274.8,-0.00169,0.0,0.18149]
[1776525046733,66.24,76183.31,274.8,-0.00169,0.0,0.18153]
[1776525051768,66.24,76175.21,274.8,-0.00171,0.0,0.18347]
[1776525057810,66.24,76171.32,274.8,-0.00172,0.0,0.18441]
[1776525062845,66.24,76174.68,274.8,-0.00171,0.0,0.1836]
[1776525067879,66.24,76175.81,274.8,-0.00171,0.0,0.18333]
[1776525070902,66.24,76190.68,274.8,-0.00167,0.0,0.17978]
[1776525076944,66.24,76192.47,274.8,-0.00167,0.0,0.17936]
[1776525081979,66.24,76192.06,274.8,-0.00167,0.0,0.17946]
[1776525087014,66.24,76180.51,274.8,-0.0017,0.0,0.1822]
[1776525092054,66.24,76183.99,274.8,-0.00168,0.0,0.18052]
[1776525097089,66.24,76183.54,274.8,-0.00168,0.0,0.18062]
[1776525102123,66.24,76186.42,274.8,-0.00167,0.0,0.17994]
[1776525107159,66.24,76190.25,274.8,-0.00166,0.0,0.17904]
[1776525112195,66.24,76194.8,274.8,-0.00165,0.0,0.17797]
[1776525117231,66.24,76194.14,274.8,-0.00166,0.0,0.17812]
[1776525122275,66.24,76199.66,274.8,-0.00164,0.0,0.17683]
[1776525127303,66.24,76204.07,274.8,-0.00163,0.0,0.17581]
[1776525132338,66.24,76211.17,274.8,-0.00161,0.0,0.17417]
[1776525137373,66.24,76208.92,274.8,-0.00162,0.0,0.17469]
[1776525142407,66.24,76211.42,274.8,-0.00161,0.0,0.17411]
[1776525147443,66.24,76203.25,274.8,-0.00163,0.0,0.176]
[1776525152478,66.24,76201.4,274.8,-0.00163,0.0,0.17559]
[1776525154492,66.24,76180.92,274.8,-0.00168,0.0,0.18039]
[1776525160535,66.24,76178.13,274.8,-0.00169,0.0,0.18105]
[1776525165571,66.24,76179.03,274.8,-0.00168,0.0,0.18084]
[1776525170605,66.24,76178.91,274.8,-0.00168,0.0,0.18087]
[1776525175640,66.24,76178.46,274.8,-0.00169,0.0,0.18098]
[1776525180675,66.24,76186.01,274.8,-0.00167,0.0,0.17919]
[1776525185710,66.24,76193.48,274.8,-0.00165,0.0,0.17744]
[1776525190745,66.24,76193.63,274.8,-0.00165,0.0,0.1774]
[1776525195780,66.24,76196.21,274.8,-0.00164,0.0,0.1768]
[1776525200814,66.24,76195.96,274.8,-0.00164,0.0,0.17686]
[1776525206857,66.24,76195.89,274.8,-0.00164,0.0,0.17687]
[1776525211892,66.24,76195.5,274.8,-0.00164,0.0,0.17613]
[1776525216926,66.24,76195.32,274.8,-0.00164,0.0,0.17617]
[1776525221962,66.24,76195.15,274.8,-0.00164,0.0,0.17621]
[1776525228006,66.24,76195.66,274.8,-0.00164,0.0,0.17609]
[1776525233040,66.24,76198.07,274.8,-0.00163,0.0,0.17553]
[1776525238075,66.24,76201.91,274.8,-0.00162,0.0,0.17464]
[1776525243110,66.24,76199.18,274.8,-0.00163,0.0,0.17527]
[1776525253180,66.24,76199.28,274.8,-0.00163,0.0,0.17525]
[1776525261236,66.24,76202.12,274.8,-0.00162,0.0,0.17459]
[1776525266271,66.24,76202.57,274.8,-0.00162,0.0,0.17449]
[1776525268285,66.24,76214.34,274.8,-0.00159,0.0,0.1718]
[1776525269291,66.24,76225.93,274.8,-0.00157,0.0,0.16918]
[1776525274327,66.24,76227.46,274.8,-0.00155,0.0,0.16803]
[1776525278359,66.24,76238.6,274.8,-0.00153,0.0,0.16557]
[1776525282386,66.24,76252.79,274.8,-0.0015,0.0,0.16247]
[1776525289436,66.24,76257.69,274.8,-0.00149,0.0,0.16142]
[1776525294471,66.24,76257.38,274.8,-0.00149,0.0,0.16148]
[1776525299505,66.24,76251.92,274.8,-0.0015,0.0,0.16266]
[1776525304541,66.24,76248.3,274.8,-0.00151,0.0,0.16345]
[1776525309576,66.24,76245.67,274.8,-0.00151,0.0,0.16402]
[1776525314611,66.24,76246.24,274.8,-0.00151,0.0,0.16389]
[1776525319646,66.24,76247.55,274.8,-0.00151,0.0,0.16361]
[1776525322666,66.24,76256.95,274.8,-0.00149,0.0,0.16158]
[1776525327703,66.24,76258.16,274.8,-0.00149,0.0,0.16132]
[1776525332738,66.24,76257.25,274.8,-0.00148,0.0,0.16073]
[1776525337774,66.24,76257.06,274.8,-0.00148,0.0,0.16077]
[1776525343816,66.24,76256.31,274.8,-0.00148,0.0,0.16093]
[1776525348851,66.24,76254.22,274.8,-0.00149,0.0,0.16138]
[1776525353886,66.24,76253.75,274.8,-0.00149,0.0,0.16148]
[1776525358921,66.24,76252.0,274.8,-0.00149,0.0,0.16186]
[1776525362949,66.24,76264.21,274.8,-0.00147,0.0,0.15924]
[1776525367984,66.24,76266.16,274.8,-0.00146,0.0,0.15883]
[1776525374026,66.24,76265.46,274.8,-0.00146,0.0,0.15898]
[1776525379062,66.24,76265.46,274.8,-0.00146,0.0,0.15898]
[1776525384096,66.24,76266.02,274.8,-0.00146,0.0,0.15886]
[1776525390139,66.24,76265.32,274.8,-0.00146,0.0,0.15901]
[1776525396181,66.24,76265.29,274.8,-0.00146,0.0,0.15824]
[1776525401216,66.24,76260.02,274.8,-0.00147,0.0,0.15936]
[1776525406252,66.24,76259.83,274.8,-0.00147,0.0,0.1594]
[1776525411287,66.24,76260.03,274.8,-0.00147,0.0,0.15936]
[1776525416322,66.24,76263.85,274.8,-0.00146,0.0,0.15855]
[1776525421356,66.24,76264.04,274.8,-0.00146,0.0,0.15851]
[1776525427400,66.24,76264.57,274.8,-0.00146,0.0,0.1584]
[1776525432436,66.24,76264.57,274.8,-0.00146,0.0,0.1584]
[1776525437471,66.24,76262.66,274.8,-0.00146,0.0,0.1588]
[1776525441502,66.24,76250.49,274.8,-0.00149,0.0,0.1614]
[1776525442507,66.24,76234.81,274.8,-0.00152,0.0,0.1648]
[1776525447543,66.24,76227.48,274.8,-0.00154,0.0,0.16642]
[1776525452576,66.24,76221.4,274.8,-0.00155,0.0,0.16696]
[1776525457616,66.24,76217.63,274.8,-0.00155,0.0,0.1678]
[1776525463657,66.24,76216.9,274.8,-0.00156,0.0,0.16796]
[1776525468695,66.24,76217.33,274.8,-0.00156,0.0,0.16787]
[1776525473729,66.24,76215.75,274.8,-0.00156,0.0,0.16822]
[1776525477758,66.24,76201.81,274.8,-0.00159,0.0,0.17136]
[1776525482792,66.24,76199.4,274.8,-0.0016,0.0,0.17191]
[1776525487828,66.24,76196.04,274.8,-0.00161,0.0,0.17267]
[1776525492863,66.24,76193.83,274.8,-0.00161,0.0,0.17318]
[1776525497898,66.24,76200.43,274.8,-0.00159,0.0,0.17167]
[1776525502933,66.24,76200.15,274.8,-0.0016,0.0,0.17174]
[1776525507967,66.24,76201.63,274.8,-0.00159,0.0,0.1714]
[1776525513003,66.24,76186.93,274.8,-0.00162,0.0,0.17393]
[1776525518038,66.24,76178.01,274.8,-0.00164,0.0,0.176]
[1776525523073,66.24,76181.25,274.8,-0.00163,0.0,0.17524]
[1776525528108,66.24,76181.07,274.8,-0.00163,0.0,0.17529]
[1776525533143,66.24,76181.05,274.8,-0.00163,0.0,0.17529]
[1776525538178,66.24,76179.82,274.8,-0.00164,0.0,0.17558]
[1776525543213,66.24,76187.94,274.8,-0.00162,0.0,0.1737]
[1776525548249,66.24,76191.29,274.8,-0.00161,0.0,0.17293]
[1776525551269,66.24,76200.51,274.8,-0.00159,0.0,0.17083]
[1776525556304,66.24,76198.76,274.8,-0.00159,0.0,0.17123]
[1776525561339,66.24,76198.42,274.8,-0.00159,0.0,0.17131]
[1776525567381,66.24,76194.74,274.8,-0.0016,0.0,0.17214]
[1776525572416,66.24,76188.78,274.8,-0.00161,0.0,0.17268]
[1776525577452,66.24,76186.84,274.8,-0.00161,0.0,0.17312]
[1776525583494,66.24,76187.41,274.8,-0.00161,0.0,0.17299]
[1776525588529,66.24,76186.58,274.8,-0.00161,0.0,0.17318]
[1776525593565,66.24,76192.83,274.8,-0.0016,0.0,0.17175]
[1776525598610,66.24,76191.1,274.8,-0.0016,0.0,0.17215]
[1776525603645,66.24,76189.58,274.8,-0.00161,0.0,0.17249]
[1776525608680,66.24,76199.14,274.8,-0.00158,0.0,0.17032]
[1776525613715,66.24,76197.88,274.8,-0.00159,0.0,0.17061]
[1776525618752,66.24,76193.97,274.8,-0.00159,0.0,0.17149]
[1776525623788,66.24,76194.15,274.8,-0.00159,0.0,0.17145]
[1776525628823,66.24,76192.54,274.8,-0.0016,0.0,0.17182]
[1776525633858,66.24,76191.64,274.8,-0.00159,0.0,0.1712]
[1776525638893,66.24,76192.86,274.8,-0.00159,0.0,0.17092]
[1776525643928,66.24,76190.45,274.8,-0.0016,0.0,0.17147]
[1776525648963,66.24,76189.78,274.8,-0.0016,0.0,0.17162]
[1776525653998,66.24,76178.9,274.8,-0.00162,0.0,0.17412]
[1776525659038,66.24,76177.44,274.8,-0.00163,0.0,0.17445]
[1776525664074,66.24,76177.63,274.8,-0.00163,0.0,0.17441]
[1776525671123,66.24,76177.21,274.8,-0.00163,0.0,0.17451]
[1776525676161,66.24,76176.28,274.8,-0.00163,0.0,0.17472]
[1776525681196,66.24,76182.85,274.8,-0.00161,0.0,0.17321]
[1776525686230,66.24,76182.81,274.8,-0.00161,0.0,0.17322]
[1776525692272,66.24,76182.92,274.8,-0.00161,0.0,0.17236]
[1776525697308,66.24,76179.17,274.8,-0.00161,0.0,0.17322]
[1776525702343,66.24,76178.66,274.8,-0.00162,0.0,0.17334]
[1776525707378,66.24,76177.51,274.8,-0.00162,0.0,0.1736]
[1776525712413,66.24,76176.85,274.8,-0.00162,0.0,0.17375]
[1776525717448,66.24,76178.94,274.8,-0.00162,0.0,0.17327]
[1776525722483,66.24,76184.73,274.8,-0.0016,0.0,0.17195]
[1776525727518,66.24,76188.14,274.8,-0.00159,0.0,0.17117]
[1776525732553,66.24,76196.19,274.8,-0.00157,0.0,0.16935]
[1776525743631,66.24,76194.69,274.8,-0.00158,0.0,0.16969]
[1776525750680,66.24,76194.74,274.8,-0.00158,0.0,0.16968]
[1776525756722,66.24,76194.9,274.8,-0.00157,0.0,0.16882]
[1776525765785,66.24,76194.11,274.8,-0.00157,0.0,0.169]
[1776525770821,66.24,76194.29,274.8,-0.00157,0.0,0.16896]
[1776525772835,66.24,76207.08,274.8,-0.00154,0.0,0.16611]
[1776525773842,66.24,76220.02,274.8,-0.00151,0.0,0.16326]
[1776525774849,66.24,76231.49,274.8,-0.00149,0.0,0.16078]
[1776525779884,66.24,76232.62,274.8,-0.00149,0.0,0.16054]
[1776525784923,66.24,76248.52,274.8,-0.00145,0.0,0.15716]
[1776525789961,66.24,76254.55,274.8,-0.00144,0.0,0.15589]
[1776525794996,66.24,76249.4,274.8,-0.00145,0.0,0.15697]
[1776525800031,66.24,76249.02,274.8,-0.00145,0.0,0.15705]
[1776525805066,66.24,76247.31,274.8,-0.00145,0.0,0.15741]
[1776525810101,66.24,76247.27,274.8,-0.00145,0.0,0.15742]
[1776525815138,66.24,76245.45,274.8,-0.00145,0.0,0.15703]
[1776525820174,66.24,76240.19,274.8,-0.00146,0.0,0.15814]
[1776525828229,66.24,76239.93,274.8,-0.00146,0.0,0.1582]
[1776525833265,66.24,76240.98,274.8,-0.00146,0.0,0.15798]
[1776525838300,66.24,76240.37,274.8,-0.00146,0.0,0.1581]
[1776525844342,66.24,76239.46,274.8,-0.00146,0.0,0.1583]
[1776525849377,66.24,76239.66,274.8,-0.00146,0.0,0.15826]
[1776525854411,66.24,76237.48,274.8,-0.00147,0.0,0.15872]
[1776525859447,66.24,76237.95,274.8,-0.00147,0.0,0.15862]
[1776525864482,66.24,76244.47,274.8,-0.00145,0.0,0.15724]
[1776525869517,66.24,76250.54,274.8,-0.00144,0.0,0.15596]
[1776525874552,66.24,76270.89,274.8,-0.00139,0.0,0.151]
[1776525881601,66.24,76271.32,274.8,-0.00139,0.0,0.15092]
[1776525886635,66.24,76271.71,274.8,-0.00139,0.0,0.15084]
[1776525891670,66.24,76268.34,274.8,-0.00139,0.0,0.15152]
[1776525896706,66.24,76270.99,274.8,-0.00139,0.0,0.15098]
[1776525901744,66.24,76287.7,274.8,-0.00136,0.0,0.14762]
[1776525906778,66.24,76298.03,274.8,-0.00133,0.0,0.14557]
[1776525911814,66.24,76299.02,274.8,-0.00133,0.0,0.14538]
[1776525916849,66.24,76299.53,274.8,-0.00133,0.0,0.14528]
[1776525921884,66.24,76292.06,274.8,-0.00135,0.0,0.14675]
[1776525926919,66.24,76294.28,274.8,-0.00134,0.0,0.14631]
[1776525931954,66.24,76291.5,274.8,-0.00134,0.0,0.14613]
[1776525936989,66.24,76286.05,274.8,-0.00135,0.0,0.14721]
[1776525942027,66.24,76278.86,274.8,-0.00137,0.0,0.14865]
[1776525943034,66.24,76268.81,274.8,-0.00139,0.0,0.15068]
[1776525948069,66.24,76266.0,274.8,-0.00139,0.0,0.15125]
[1776525953105,66.24,76265.57,274.8,-0.00139,0.0,0.15134]
[1776525956128,66.24,76244.32,274.8,-0.00144,0.0,0.15573]
[1776525961163,66.24,76235.73,274.8,-0.00146,0.0,0.15754]
[1776525966198,66.24,76230.5,274.8,-0.00147,0.0,0.15865]
[1776525971234,66.24,76231.07,274.8,-0.00147,0.0,0.15853]
[1776525977276,66.24,76229.98,274.8,-0.00147,0.0,0.15876]
[1776525982311,66.24,76229.62,274.8,-0.00147,0.0,0.15883]
[1776525987346,66.24,76233.69,274.8,-0.00146,0.0,0.15797]
[1776525992381,66.24,76233.84,274.8,-0.00145,0.0,0.15716]
[1776525997416,66.24,76233.25,274.8,-0.00146,0.0,0.15729]
[1776526002452,66.24,76231.72,274.8,-0.00146,0.0,0.15761]
[1776526007487,66.24,76230.02,274.8,-0.00146,0.0,0.15797]
[1776526012522,66.24,76235.35,274.8,-0.00145,0.0,0.15684]
[1776526017557,66.24,76237.78,274.8,-0.00145,0.0,0.15633]
[1776526023600,66.24,76241.93,274.8,-0.00144,0.0,0.15546]
[1776526028635,66.24,76241.52,274.8,-0.00144,0.0,0.15555]
[1776526036691,66.24,76241.63,274.8,-0.00144,0.0,0.15553]
[1776526038705,66.24,76250.61,274.8,-0.00142,0.0,0.15366]
[1776526043740,66.24,76251.55,274.8,-0.00142,0.0,0.15346]
[1776526048775,66.24,76244.8,274.8,-0.00143,0.0,0.15486]
[1776526053810,66.24,76246.39,274.8,-0.00142,0.0,0.15377]
[1776526058845,66.24,76248.1,274.8,-0.00142,0.0,0.15342]
[1776526063880,66.24,76248.11,274.8,-0.00142,0.0,0.15341]
[1776526070928,66.24,76247.61,274.8,-0.00142,0.0,0.15352]
[1776526077978,66.24,76247.57,274.8,-0.00142,0.0,0.15353]
[1776526083013,66.24,76247.87,274.8,-0.00142,0.0,0.15346]
[1776526085029,66.24,76233.6,274.8,-0.00145,0.0,0.15644]
[1776526090064,66.24,76230.86,274.8,-0.00145,0.0,0.15702]
[1776526095099,66.24,76230.18,274.8,-0.00145,0.0,0.15716]
[1776526100134,66.24,76228.32,274.8,-0.00146,0.0,0.15755]
[1776526105169,66.24,76233.05,274.8,-0.00145,0.0,0.15656]
[1776526110207,66.24,76240.83,274.8,-0.00143,0.0,0.15493]
[1776526115242,66.24,76245.8,274.8,-0.00141,0.0,0.15313]
[1776526120279,66.24,76245.55,274.8,-0.00142,0.0,0.15318]
[1776526125312,66.24,76244.26,274.8,-0.00142,0.0,0.15345]
[1776526130347,66.24,76240.56,274.8,-0.00143,0.0,0.15422]
[1776526135382,66.24,76241.82,274.8,-0.00142,0.0,0.15396]
[1776526140978,66.24,76240.22,274.8,-0.00143,0.0,0.15429]
[1776526146459,66.24,76240.25,274.8,-0.00143,0.0,0.15428]
[1776526151494,66.24,76240.22,274.8,-0.00143,0.0,0.15429]
[1776526156529,66.24,76240.11,274.8,-0.00143,0.0,0.15431]
[1776526161564,66.24,76240.23,274.8,-0.00143,0.0,0.15429]
[1776526166599,66.24,76239.68,274.8,-0.00143,0.0,0.1544]
[1776526171634,66.24,76239.96,274.8,-0.00142,0.0,0.15358]
[1776526176669,66.24,76240.59,274.8,-0.00142,0.0,0.15345]
[1776526181704,66.24,76238.32,274.8,-0.00142,0.0,0.15392]
[1776526186739,66.24,76238.68,274.8,-0.00142,0.0,0.15384]
[1776526194795,66.24,76238.93,274.8,-0.00142,0.0,0.15379]
[1776526199830,66.24,76237.54,274.8,-0.00143,0.0,0.15408]
[1776526204865,66.24,76238.48,274.8,-0.00142,0.0,0.15389]
[1776526209900,66.24,76244.4,274.8,-0.00141,0.0,0.15266]
[1776526214935,66.24,76243.87,274.8,-0.00141,0.0,0.15277]
[1776526219970,66.24,76243.96,274.8,-0.00141,0.0,0.15275]
[1776526226012,66.24,76244.15,274.8,-0.00141,0.0,0.15271]
[1776526231047,66.24,76242.71,274.8,-0.00141,0.0,0.15225]
[1776526236083,66.24,76233.65,274.8,-0.00143,0.0,0.15412]
[1776526241116,66.24,76230.66,274.8,-0.00143,0.0,0.15475]
[1776526246155,66.24,76228.06,274.8,-0.00144,0.0,0.15529]
[1776526251190,66.24,76227.25,274.8,-0.00144,0.0,0.15546]
[1776526259246,66.24,76226.26,274.8,-0.00144,0.0,0.15567]
[1776526267302,66.24,76222.69,274.8,-0.00145,0.0,0.15642]
[1776526272337,66.24,76227.95,274.8,-0.00144,0.0,0.15531]
[1776526277372,66.24,76228.42,274.8,-0.00144,0.0,0.15522]
[1776526282407,66.24,76236.74,274.8,-0.00142,0.0,0.15348]
[1776526288451,66.24,76240.47,274.8,-0.00141,0.0,0.15271]
[1776526295503,66.24,76240.32,274.8,-0.00141,0.0,0.15199]
[1776526300676,66.24,76231.91,274.8,-0.00142,0.0,0.15372]
[1776526309598,66.24,76232.07,274.8,-0.00142,0.0,0.15369]
[1776526316647,66.24,76232.15,274.8,-0.00142,0.0,0.15367]
[1776526321682,66.24,76232.01,274.8,-0.00142,0.0,0.1537]
[1776526326719,66.24,76237.72,274.8,-0.00141,0.0,0.15252]
[1776526332761,66.24,76238.31,274.8,-0.00141,0.0,0.1524]
[1776526337796,66.24,76246.78,274.8,-0.00139,0.0,0.15066]
[1776526342831,66.24,76246.6,274.8,-0.00139,0.0,0.1507]
[1776526347866,66.24,76246.5,274.8,-0.00139,0.0,0.15072]
[1776526352901,66.24,76235.89,274.8,-0.00141,0.0,0.15214]
[1776526357937,66.24,76235.63,274.8,-0.00141,0.0,0.15219]
[1776526368007,66.24,76235.78,274.8,-0.00141,0.0,0.15216]
[1776526373042,66.24,76237.21,274.8,-0.00141,0.0,0.15187]
[1776526376063,66.24,76251.42,274.8,-0.00138,0.0,0.14897]
[1776526379084,66.24,76261.33,274.8,-0.00136,0.0,0.14699]
[1776526384119,66.24,76261.84,274.8,-0.00135,0.0,0.14688]
[1776526389159,66.24,76264.6,274.8,-0.00135,0.0,0.14634]
[1776526394193,66.24,76262.79,274.8,-0.00135,0.0,0.1467]
[1776526400235,66.24,76263.09,274.8,-0.00135,0.0,0.14664]
[1776526405270,66.24,76263.84,274.8,-0.00135,0.0,0.14649]
[1776526410309,66.24,76262.2,274.8,-0.00135,0.0,0.14681]
[1776526415346,66.24,76260.11,274.8,-0.00135,0.0,0.14649]
[1776526420381,66.24,76259.82,274.8,-0.00135,0.0,0.14655]
[1776526425840,66.24,76259.82,274.8,-0.00135,0.0,0.14655]
[1776526431459,66.24,76256.14,274.8,-0.00136,0.0,0.14728]
[1776526436493,66.24,76256.09,274.8,-0.00136,0.0,0.14729]
[1776526441528,66.24,76255.73,274.8,-0.00136,0.0,0.14737]
[1776526446564,66.24,76255.76,274.8,-0.00136,0.0,0.14736]
[1776526451599,66.24,76257.77,274.8,-0.00136,0.0,0.14696]
[1776526456638,66.24,76255.71,274.8,-0.00136,0.0,0.14737]
[1776526461675,66.24,76254.53,274.8,-0.00136,0.0,0.14761]
[1776526464696,66.24,76244.08,274.8,-0.00138,0.0,0.14971]
[1776526469731,66.24,76242.44,274.8,-0.00139,0.0,0.15005]
[1776526476782,66.24,76240.84,274.8,-0.00138,0.0,0.14962]
[1776526481817,66.24,76237.59,274.8,-0.00139,0.0,0.15028]
[1776526487861,66.24,76236.04,274.8,-0.00139,0.0,0.1506]
[1776526489875,66.24,76250.82,274.8,-0.00136,0.0,0.14761]
[1776526494910,66.24,76251.04,274.8,-0.00136,0.0,0.14756]
[1776526499945,66.24,76252.61,274.8,-0.00136,0.0,0.14725]
[1776526504980,66.24,76255.0,274.8,-0.00135,0.0,0.14677]
[1776526512029,66.24,76255.12,274.8,-0.00135,0.0,0.14675]
[1776526517064,66.24,76254.6,274.8,-0.00136,0.0,0.14685]
[1776526522099,66.24,76254.14,274.8,-0.00136,0.0,0.14694]
[1776526524113,66.24,76244.86,274.8,-0.00138,0.0,0.14881]
[1776526530155,66.24,76242.67,274.8,-0.00138,0.0,0.14925]
[1776526533353,66.24,76243.85,274.8,-0.00137,0.0,0.14826]
[1776526540225,66.24,76241.69,274.8,-0.00138,0.0,0.1487]
[1776526545260,66.24,76241.57,274.8,-0.00138,0.0,0.14872]
[1776526552309,66.24,76241.32,274.8,-0.00138,0.0,0.14877]
[1776526557344,66.24,76241.2,274.8,-0.00138,0.0,0.1488]
[1776526562379,66.24,76239.66,274.8,-0.00138,0.0,0.14911]
[1776526568271,66.24,76238.81,274.8,-0.00138,0.0,0.14928]
[1776526573457,66.24,76244.62,274.8,-0.00137,0.0,0.14811]
[1776526578493,66.24,76244.69,274.8,-0.00137,0.0,0.1481]
[1776526583528,66.24,76235.17,274.8,-0.00139,0.0,0.15002]
[1776526590577,66.24,76235.09,274.8,-0.00139,0.0,0.15004]
[1776526597626,66.24,76237.25,274.8,-0.00138,0.0,0.14885]
[1776526610718,66.24,76238.65,274.8,-0.00137,0.0,0.14857]
[1776526615753,66.24,76239.49,274.8,-0.00137,0.0,0.1484]
[1776526620789,66.24,76239.46,274.8,-0.00137,0.0,0.1484]
[1776526625824,66.24,76239.69,274.8,-0.00137,0.0,0.14836]
[1776526630859,66.24,76239.73,274.8,-0.00137,0.0,0.14835]
[1776526636901,66.24,76240.26,274.8,-0.00137,0.0,0.14824]
[1776526641936,66.24,76240.08,274.8,-0.00137,0.0,0.14828]
[1776526644957,66.24,76223.03,274.8,-0.00141,0.0,0.15175]
[1776526646971,66.24,76208.57,274.8,-0.00144,0.0,0.15475]
[1776526653013,66.24,76202.5,274.8,-0.00144,0.0,0.15525]
[1776526660063,66.24,76205.25,274.8,-0.00144,0.0,0.15467]
[1776526670133,66.24,76204.26,274.8,-0.00144,0.0,0.15488]
[1776526679196,66.24,76204.81,274.8,-0.00144,0.0,0.15476]
[1776526685238,66.24,76205.88,274.8,-0.00144,0.0,0.15454]
[1776526690273,66.24,76203.45,274.8,-0.00144,0.0,0.15505]
[1776526695308,66.24,76203.83,274.8,-0.00144,0.0,0.15497]
[1776526700342,66.24,76204.57,274.8,-0.00144,0.0,0.15481]
[1776526710702,66.24,76204.5,274.8,-0.00144,0.0,0.15483]
[1776526717462,66.24,76199.33,274.8,-0.00144,0.0,0.15514]
[1776526722497,66.24,76208.16,274.8,-0.00142,0.0,0.15329]
[1776526727532,66.24,76211.95,274.8,-0.00142,0.0,0.15251]
[1776526732567,66.24,76212.1,274.8,-0.00142,0.0,0.15248]
[1776526737603,66.24,76218.68,274.8,-0.0014,0.0,0.15112]
[1776526742638,66.24,76216.77,274.8,-0.00141,0.0,0.15152]
[1776526747689,66.24,76217.17,274.8,-0.00141,0.0,0.15143]
[1776526752724,66.24,76215.16,274.8,-0.00141,0.0,0.15185]
[1776526757759,66.24,76212.82,274.8,-0.00141,0.0,0.15233]
[1776526762793,66.24,76213.73,274.8,-0.00141,0.0,0.15214]
[1776526770850,66.24,76215.45,274.8,-0.00141,0.0,0.15179]
[1776526781927,66.24,76215.49,274.8,-0.0014,0.0,0.15102]
[1776526786961,66.24,76214.99,274.8,-0.0014,0.0,0.15112]
[1776526801059,66.24,76215.01,274.8,-0.0014,0.0,0.15112]
[1776526806095,66.24,76214.93,274.8,-0.0014,0.0,0.15113]
[1776526819186,66.24,76214.93,274.8,-0.0014,0.0,0.15113]
[1776526825229,66.24,76212.23,274.8,-0.00141,0.0,0.15169]
[1776526830264,66.24,76204.15,274.8,-0.00143,0.0,0.15336]
[1776526836306,66.24,76203.79,274.8,-0.00142,0.0,0.15267]
[1776526843523,66.24,76203.41,274.8,-0.00142,0.0,0.15275]
[1776526849397,66.24,76203.28,274.8,-0.00142,0.0,0.15277]
[1776526854432,66.24,76196.49,274.8,-0.00144,0.0,0.15419]
[1776526859467,66.24,76192.38,274.8,-0.00144,0.0,0.15505]
[1776526865509,66.24,76192.8,274.8,-0.00144,0.0,0.15496]
[1776526870544,66.24,76189.25,274.8,-0.00145,0.0,0.15571]
[1776526875579,66.24,76188.73,274.8,-0.00145,0.0,0.15582]
[1776526881621,66.24,76189.68,274.8,-0.00145,0.0,0.15562]
[1776526886656,66.24,76189.08,274.8,-0.00145,0.0,0.15574]
[1776526891691,66.24,76189.26,274.8,-0.00144,0.0,0.15493]
[1776526896726,66.24,76188.34,274.8,-0.00145,0.0,0.15512]
[1776526900755,66.24,76176.78,274.8,-0.00147,0.0,0.15757]
[1776526905789,66.24,76180.07,274.8,-0.00146,0.0,0.15687]
[1776526910824,66.24,76182.09,274.8,-0.00146,0.0,0.15644]
[1776526916866,66.24,76181.77,274.8,-0.00146,0.0,0.15651]
[1776526921901,66.24,76180.93,274.8,-0.00146,0.0,0.15669]
[1776526926937,66.24,76184.79,274.8,-0.00145,0.0,0.15587]
[1776526931972,66.24,76197.08,274.8,-0.00143,0.0,0.15329]
[1776526937108,66.24,76200.33,274.8,-0.00142,0.0,0.15262]
[1776526942143,66.24,76205.6,274.8,-0.00141,0.0,0.15153]
[1776526947178,66.24,76204.19,274.8,-0.00141,0.0,0.15182]
[1776526952213,66.24,76203.86,274.8,-0.00141,0.0,0.15113]
[1776526957248,66.24,76203.75,274.8,-0.00141,0.0,0.15115]
[1776526962282,66.24,76200.7,274.8,-0.00141,0.0,0.15178]
[1776526968325,66.24,76201.94,274.8,-0.00141,0.0,0.15152]
[1776526974367,66.24,76201.75,274.8,-0.00141,0.0,0.15156]
[1776526979402,66.24,76199.87,274.8,-0.00141,0.0,0.15195]
[1776526984437,66.24,76198.72,274.8,-0.00142,0.0,0.15219]
[1776526989472,66.24,76196.88,274.8,-0.00142,0.0,0.15257]
[1776526992492,66.24,76185.83,274.8,-0.00144,0.0,0.15487]
[1776526998535,66.24,76180.16,274.8,-0.00146,0.0,0.15607]
[1776527003570,66.24,76183.42,274.8,-0.00145,0.0,0.15538]
[1776527008605,66.24,76185.02,274.8,-0.00145,0.0,0.15504]
[1776527013640,66.24,76180.89,274.8,-0.00145,0.0,0.15513]
[1776527018675,66.24,76179.85,274.8,-0.00145,0.0,0.15535]
[1776527023710,66.24,76180.34,274.8,-0.00145,0.0,0.15525]
[1776527028745,66.24,76179.51,274.8,-0.00145,0.0,0.15543]
[1776527033781,66.24,76179.23,274.8,-0.00145,0.0,0.15548]
[1776527038816,66.24,76178.22,274.8,-0.00145,0.0,0.1557]
[1776527043851,66.24,76178.11,274.8,-0.00145,0.0,0.15572]
[1776527051907,66.24,76177.88,274.8,-0.00145,0.0,0.15577]
[1776527056942,66.24,76177.3,274.8,-0.00146,0.0,0.15589]
[1776527061976,66.24,76175.87,274.8,-0.00146,0.0,0.15619]
[1776527066005,66.24,76166.62,274.8,-0.00148,0.0,0.15816]
[1776527071040,66.24,76166.85,274.8,-0.00147,0.0,0.15733]
[1776527078089,66.24,76164.37,274.8,-0.00148,0.0,0.15786]
[1776527083124,66.24,76164.6,274.8,-0.00148,0.0,0.15781]
[1776527088159,66.24,76163.0,274.8,-0.00148,0.0,0.15815]
[1776527093195,66.24,76159.77,274.8,-0.00149,0.0,0.15884]
[1776527101252,66.24,76160.25,274.8,-0.00149,0.0,0.15874]
[1776527107294,66.24,76165.44,274.8,-0.00147,0.0,0.15763]
[1776527112329,66.24,76169.29,274.8,-0.00147,0.0,0.15681]
[1776527121404,66.24,76170.59,274.8,-0.00146,0.0,0.15653]
[1776527126439,66.24,76171.83,274.8,-0.00146,0.0,0.15627]
[1776527133488,66.24,76171.94,274.8,-0.00145,0.0,0.15546]
[1776527139530,66.24,76170.86,274.8,-0.00146,0.0,0.15569]
[1776527145572,66.24,76170.91,274.8,-0.00146,0.0,0.15568]
[1776527150606,66.24,76171.03,274.8,-0.00146,0.0,0.15565]
[1776527156649,66.24,76171.32,274.8,-0.00145,0.0,0.15559]
[1776527166719,66.24,76171.32,274.8,-0.00145,0.0,0.15559]
[1776527171754,66.24,76171.91,274.8,-0.00145,0.0,0.15547]
[1776527177796,66.24,76171.69,274.8,-0.00145,0.0,0.15552]
[1776527182831,66.24,76171.65,274.8,-0.00145,0.0,0.15552]
[1776527189880,66.24,76172.1,274.8,-0.00145,0.0,0.15543]
[1776527195921,66.24,76172.24,274.8,-0.00145,0.0,0.15462]
[1776527201596,66.24,76172.21,274.8,-0.00145,0.0,0.15463]
[1776527206999,66.24,76172.1,274.8,-0.00145,0.0,0.15465]
[1776527213041,66.24,76172.03,274.8,-0.00145,0.0,0.15466]
[1776527218076,66.24,76171.06,274.8,-0.00145,0.0,0.15487]
[1776527227138,66.24,76171.06,274.8,-0.00145,0.0,0.15487]
[1776527230160,66.24,76180.47,274.8,-0.00143,0.0,0.1529]
[1776527235195,66.24,76178.81,274.8,-0.00143,0.0,0.15324]
[1776527240230,66.24,76178.68,274.8,-0.00143,0.0,0.15327]
[1776527245265,66.24,76179.11,274.8,-0.00143,0.0,0.15318]
[1776527255335,66.24,76179.11,274.8,-0.00142,0.0,0.15241]
[1776527263392,66.24,76180.07,274.8,-0.00142,0.0,0.15221]
[1776527268427,66.24,76183.68,274.8,-0.00141,0.0,0.15147]
[1776527271448,66.24,76193.08,274.8,-0.00139,0.0,0.14954]
[1776527274469,66.24,76181.9,274.8,-0.00142,0.0,0.15183]
[1776527279504,66.24,76180.67,274.8,-0.00142,0.0,0.15209]
[1776527284539,66.24,76180.05,274.8,-0.00142,0.0,0.15222]
[1776527289574,66.24,76180.57,274.8,-0.00142,0.0,0.15211]
[1776527296070,66.24,76180.46,274.8,-0.00142,0.0,0.15213]
[1776527301658,66.24,76177.5,274.8,-0.00143,0.0,0.15275]
[1776527306693,66.24,76170.65,274.8,-0.00144,0.0,0.15418]
[1776527311729,66.24,76163.47,274.8,-0.00145,0.0,0.15491]
[1776527316764,66.24,76163.47,274.8,-0.00145,0.0,0.15491]
[1776527322806,66.24,76162.64,274.8,-0.00145,0.0,0.15508]
[1776527327842,66.24,76160.42,274.8,-0.00146,0.0,0.15555]
[1776527333883,66.24,76161.59,274.8,-0.00145,0.0,0.1553]
[1776527339925,66.24,76162.51,274.8,-0.00145,0.0,0.15511]
[1776527344959,66.24,76162.07,274.8,-0.00145,0.0,0.1552]
[1776527349996,66.24,76161.99,274.8,-0.00145,0.0,0.15522]
[1776527362080,66.24,76162.07,274.8,-0.00145,0.0,0.1552]
[1776527370136,66.24,76161.89,274.8,-0.00145,0.0,0.15524]
[1776527375171,66.24,76164.78,274.8,-0.00144,0.0,0.15385]
[1776527381213,66.24,76165.34,274.8,-0.00144,0.0,0.15374]
[1776527386253,66.24,76153.05,274.8,-0.00147,0.0,0.15633]
[1776527387260,66.24,76143.56,274.8,-0.00149,0.0,0.15836]
[1776527392295,66.24,76141.2,274.8,-0.00149,0.0,0.15887]
[1776527395317,66.24,76154.08,274.8,-0.00146,0.0,0.15611]
[1776527400352,66.24,76161.41,274.8,-0.00145,0.0,0.15456]
[1776527405387,66.24,76163.48,274.8,-0.00144,0.0,0.15413]
[1776527417471,66.24,76164.82,274.8,-0.00144,0.0,0.15384]
[1776527422616,66.24,76164.75,274.8,-0.00144,0.0,0.15386]
[1776527428548,66.24,76175.66,274.8,-0.00142,0.0,0.15159]
[1776527433583,66.24,76164.67,274.8,-0.00143,0.0,0.1531]
[1776527439626,66.24,76162.28,274.8,-0.00144,0.0,0.1536]
[1776527445668,66.24,76161.75,274.8,-0.00144,0.0,0.15371]
[1776527451710,66.24,76164.41,274.8,-0.00143,0.0,0.15315]
[1776527456745,66.24,76163.92,274.8,-0.00144,0.0,0.15326]
[1776527463793,66.24,76165.19,274.8,-0.00143,0.0,0.15299]
[1776527469836,66.24,76165.29,274.8,-0.00143,0.0,0.15297]
[1776527475878,66.24,76161.49,274.8,-0.00144,0.0,0.15377]
[1776527481920,66.24,76158.22,274.8,-0.00145,0.0,0.15445]
[1776527483934,66.24,76144.46,274.8,-0.00148,0.0,0.15737]
[1776527488971,66.24,76137.02,274.8,-0.00149,0.0,0.15897]
[1776527495013,66.24,76134.26,274.8,-0.00149,0.0,0.15877]
[1776527500048,66.24,76126.26,274.8,-0.00151,0.0,0.1605]
[1776527505082,66.24,76129.06,274.8,-0.0015,0.0,0.15989]
[1776527510118,66.24,76123.42,274.8,-0.00152,0.0,0.16112]
[1776527515153,66.24,76122.21,274.8,-0.00152,0.0,0.16139]
[1776527520189,66.24,76121.02,274.8,-0.00152,0.0,0.16165]
[1776527525224,66.24,76116.35,274.8,-0.00153,0.0,0.16267]
[1776527530258,66.24,76115.81,274.8,-0.00154,0.0,0.16279]
[1776527532275,66.24,76106.9,274.8,-0.00156,0.0,0.16477]
[1776527537633,66.24,76104.8,274.8,-0.00156,0.0,0.16524]
[1776527543352,66.24,76111.46,274.8,-0.00155,0.0,0.16375]
[1776527548387,66.24,76111.3,274.8,-0.00155,0.0,0.16379]
[1776527553422,66.24,76110.01,274.8,-0.00154,0.0,0.16326]
[1776527556615,66.24,76109.8,274.8,-0.00154,0.0,0.1633]
[1776527557568,66.24,76110.03,274.8,-0.00154,0.0,0.16325]
[1776527557593,66.24,76063.75,274.8,-0.00165,0.0,0.17379]
[1776527558457,66.24,76050.31,274.8,-0.00168,0.0,0.17696]
[1776527562484,66.24,76063.23,274.8,-0.00165,0.0,0.17391]
[1776527569533,66.24,76066.4,274.8,-0.00164,0.0,0.17317]
[1776527574568,66.24,76072.21,274.8,-0.00163,0.0,0.17182]
[1776527579604,66.24,76073.0,274.8,-0.00163,0.0,0.17163]
[1776527584639,66.24,76075.74,274.8,-0.00162,0.0,0.171]
[1776527589674,66.24,76076.22,274.8,-0.00162,0.0,0.17089]
[1776527594709,66.24,76076.24,274.8,-0.00162,0.0,0.17088]
[1776527599743,66.24,76088.89,274.8,-0.00159,0.0,0.16799]
[1776527604779,66.24,76094.58,274.8,-0.00158,0.0,0.1667]
[1776527609814,66.24,76095.85,274.8,-0.00157,0.0,0.16642]
[1776527615856,66.24,76096.38,274.8,-0.00157,0.0,0.16547]
[1776527621898,66.24,76097.71,274.8,-0.00156,0.0,0.16517]
[1776527626933,66.24,76099.18,274.8,-0.00156,0.0,0.16485]
[1776527630960,66.24,76115.06,274.8,-0.00152,0.0,0.16133]
[1776527637003,66.24,76120.44,274.8,-0.00151,0.0,0.16016]
[1776527641032,66.24,76130.21,274.8,-0.00149,0.0,0.15804]
[1776527646067,66.24,76131.34,274.8,-0.00148,0.0,0.1578]
[1776527652109,66.24,76135.07,274.8,-0.00148,0.0,0.157]
[1776527657144,66.24,76136.49,274.8,-0.00147,0.0,0.1567]
[1776527658151,66.24,76125.8,274.8,-0.0015,0.0,0.159]
[1776527663186,66.24,76126.76,274.8,-0.0015,0.0,0.15879]
[1776527668221,66.24,76126.56,274.8,-0.0015,0.0,0.15883]
[1776527671241,66.24,76134.33,274.8,-0.00147,0.0,0.15637]
[1776527676278,66.24,76142.19,274.8,-0.00145,0.0,0.1547]
[1776527678295,66.24,76151.48,274.8,-0.00143,0.0,0.15275]
[1776527683333,66.24,76143.16,274.8,-0.00145,0.0,0.1545]
[1776527691389,66.24,76141.44,274.8,-0.00146,0.0,0.15486]
[1776527698437,66.24,76141.69,274.8,-0.00145,0.0,0.15481]
[1776527701459,66.24,76150.6,274.8,-0.00144,0.0,0.15294]
[1776527706494,66.24,76151.34,274.8,-0.00143,0.0,0.15278]
[1776527711529,66.24,76155.22,274.8,-0.00143,0.0,0.15197]
[1776527716564,66.24,76159.72,274.8,-0.00142,0.0,0.15104]
[1776527721599,66.24,76156.32,274.8,-0.00142,0.0,0.15174]
[1776527726633,66.24,76155.6,274.8,-0.00142,0.0,0.15189]
[1776527731669,66.24,76155.47,274.8,-0.00142,0.0,0.15115]
[1776527736703,66.24,76155.44,274.8,-0.00142,0.0,0.15116]
[1776527741739,66.24,76155.5,274.8,-0.00142,0.0,0.15114]
[1776527746774,66.24,76158.96,274.8,-0.00141,0.0,0.15043]
[1776527748788,66.24,76168.86,274.8,-0.00139,0.0,0.1484]
[1776527751809,66.24,76179.35,274.8,-0.00137,0.0,0.14628]
[1776527756844,66.24,76195.01,274.8,-0.00134,0.0,0.14317]
[1776527759866,66.24,76204.68,274.8,-0.00132,0.0,0.14127]
[1776527764900,66.24,76205.04,274.8,-0.00131,0.0,0.1412]
[1776527769935,66.24,76212.9,274.8,-0.0013,0.0,0.13968]
[1776527774971,66.24,76219.59,274.8,-0.00129,0.0,0.1384]
[1776527780007,66.24,76218.07,274.8,-0.00129,0.0,0.13869]
[1776527785042,66.24,76217.74,274.8,-0.00129,0.0,0.13875]
[1776527790077,66.24,76217.59,274.8,-0.00129,0.0,0.13878]
[1776527804176,66.24,76220.02,274.8,-0.00128,0.0,0.1376]
[1776527807197,66.24,76208.37,274.8,-0.0013,0.0,0.13983]
[1776527810218,66.24,76197.86,274.8,-0.00132,0.0,0.14187]
[1776527817266,66.24,76198.25,274.8,-0.00132,0.0,0.14179]
[1776527822302,66.24,76198.25,274.8,-0.00132,0.0,0.14179]
[1776527827337,66.24,76198.28,274.8,-0.00132,0.0,0.14179]
[1776527833379,66.24,76199.94,274.8,-0.00132,0.0,0.14146]
[1776527840428,66.24,76207.68,274.8,-0.0013,0.0,0.13996]
[1776527845463,66.24,76207.39,274.8,-0.0013,0.0,0.14002]
[1776527852009,66.24,76207.58,274.8,-0.0013,0.0,0.13998]
[1776527857553,66.24,76207.73,274.8,-0.0013,0.0,0.13923]
[1776527863751,66.24,76207.69,274.8,-0.0013,0.0,0.13924]
[1776527870644,66.24,76201.7,274.8,-0.00131,0.0,0.14039]
[1776527877693,66.24,76199.99,274.8,-0.00131,0.0,0.14072]
[1776527882728,66.24,76200.03,274.8,-0.00131,0.0,0.14072]
[1776527887763,66.24,76199.88,274.8,-0.00131,0.0,0.14075]
[1776527892797,66.24,76199.41,274.8,-0.00131,0.0,0.14084]
[1776527898840,66.24,76199.37,274.8,-0.00131,0.0,0.14085]
[1776527903875,66.24,76198.44,274.8,-0.00131,0.0,0.14103]
[1776527909917,66.24,76197.06,274.8,-0.00132,0.0,0.1413]
[1776527914952,66.24,76198.05,274.8,-0.00131,0.0,0.14037]
[1776527919987,66.24,76201.39,274.8,-0.0013,0.0,0.13973]
[1776527925023,66.24,76201.52,274.8,-0.0013,0.0,0.1397]
[1776527930058,66.24,76205.27,274.8,-0.00129,0.0,0.13898]
[1776527934086,66.24,76194.22,274.8,-0.00132,0.0,0.14112]
[1776527939121,66.24,76187.35,274.8,-0.00133,0.0,0.14246]
[1776527944157,66.24,76187.29,274.8,-0.00133,0.0,0.14247]
[1776527949193,66.24,76194.56,274.8,-0.00132,0.0,0.14105]
[1776527954957,66.24,76194.53,274.8,-0.00132,0.0,0.14106]
[1776527960270,66.24,76194.96,274.8,-0.00131,0.0,0.14097]
[1776527965305,66.24,76197.89,274.8,-0.00131,0.0,0.1404]
[1776527971347,66.24,76198.13,274.8,-0.0013,0.0,0.13963]
[1776527981997,66.24,76198.34,274.8,-0.0013,0.0,0.13959]
[1776527989034,66.24,76198.34,274.8,-0.0013,0.0,0.13959]
[1776527995181,66.24,76197.3,274.8,-0.0013,0.0,0.13979]
[1776528000554,66.24,76196.75,274.8,-0.0013,0.0,0.1399]
[1776528004582,66.24,76185.37,274.8,-0.00133,0.0,0.14211]
[1776528009622,66.24,76169.52,274.8,-0.00136,0.0,0.14525]
[1776528014751,66.24,76177.25,274.8,-0.00134,0.0,0.14371]
[1776528020809,66.24,76186.2,274.8,-0.00133,0.0,0.14195]
[1776528030770,66.24,76185.37,274.8,-0.00133,0.0,0.14211]
[1776528035805,66.24,76177.83,274.8,-0.00134,0.0,0.14286]
[1776528040735,66.24,76176.85,274.8,-0.00134,0.0,0.14305]
[1776528040840,66.24,76157.06,274.8,-0.00138,0.0,0.14701]
[1776528041572,66.24,76157.06,274.8,-0.00138,0.0,0.14701]
[1776528041848,66.24,76132.62,274.8,-0.00143,0.0,0.15203]
[1776528046883,66.24,76128.59,274.8,-0.00144,0.0,0.15287]
[1776528050914,66.24,76104.91,274.8,-0.00149,0.0,0.1579]
[1776528052138,66.24,76078.81,274.8,-0.00155,0.0,0.16362]
[1776528057963,66.24,76070.84,274.8,-0.00157,0.0,0.1654]
[1776528063066,66.24,76065.81,274.8,-0.00158,0.0,0.16654]
[1776528068139,66.24,76069.81,274.8,-0.00157,0.0,0.16563]
[1776528070047,66.24,76079.13,274.8,-0.00155,0.0,0.16355]
[1776528075083,66.24,76082.97,274.8,-0.00154,0.0,0.1627]
[1776528080118,66.24,76090.16,274.8,-0.00153,0.0,0.16111]
[1776528085153,66.24,76097.23,274.8,-0.00151,0.0,0.15956]
[1776528090188,66.24,76089.07,274.8,-0.00153,0.0,0.16135]
[1776528095223,66.24,76093.8,274.8,-0.00151,0.0,0.1595]
[1776528100269,66.24,76094.33,274.8,-0.00151,0.0,0.15939]
[1776528105304,66.24,76093.94,274.8,-0.00151,0.0,0.15947]
[1776528106311,66.24,76083.94,274.8,-0.00153,0.0,0.16166]
[1776528111346,66.24,76082.63,274.8,-0.00154,0.0,0.16195]
[1776528116381,66.24,76079.96,274.8,-0.00154,0.0,0.16254]
[1776528121424,66.24,76078.9,274.8,-0.00154,0.0,0.16278]
[1776528124445,66.24,76087.91,274.8,-0.00152,0.0,0.16079]
[1776528129480,66.24,76093.85,274.8,-0.00151,0.0,0.15949]
[1776528134515,66.24,76097.6,274.8,-0.0015,0.0,0.15868]
[1776528140557,66.24,76099.81,274.8,-0.0015,0.0,0.1582]
[1776528145592,66.24,76106.03,274.8,-0.00148,0.0,0.15686]
[1776528150627,66.24,76107.37,274.8,-0.00148,0.0,0.15657]
[1776528156669,66.24,76107.4,274.8,-0.00147,0.0,0.15577]
[1776528161704,66.24,76107.79,274.8,-0.00147,0.0,0.15569]
[1776528166739,66.24,76107.86,274.8,-0.00147,0.0,0.15567]
[1776528171774,66.24,76107.79,274.8,-0.00147,0.0,0.15569]
[1776528176809,66.24,76107.76,274.8,-0.00147,0.0,0.15569]
[1776528183858,66.24,76108.46,274.8,-0.00147,0.0,0.15555]
[1776528189900,66.24,76107.58,274.8,-0.00147,0.0,0.15573]
[1776528196951,66.24,76106.01,274.8,-0.00148,0.0,0.15607]
[1776528197958,66.24,76094.64,274.8,-0.0015,0.0,0.15851]
[1776528198964,66.24,76083.44,274.8,-0.00153,0.0,0.16096]
[1776528204000,66.24,76080.8,274.8,-0.00153,0.0,0.16154]
[1776528209036,66.24,76075.44,274.8,-0.00154,0.0,0.16272]
[1776528214072,66.24,76074.79,274.8,-0.00154,0.0,0.16204]
[1776528218100,66.24,76064.44,274.8,-0.00156,0.0,0.16435]
[1776528223134,66.24,76061.05,274.8,-0.00157,0.0,0.16511]
[1776528228171,66.24,76059.42,274.8,-0.00157,0.0,0.16547]
[1776528230185,66.24,76068.43,274.8,-0.00155,0.0,0.16346]
[1776528236227,66.24,76064.96,274.8,-0.00156,0.0,0.16423]
[1776528241262,66.24,76064.41,274.8,-0.00156,0.0,0.16435]
[1776528246298,66.24,76061.42,274.8,-0.00157,0.0,0.16502]
[1776528252340,66.24,76067.22,274.8,-0.00156,0.0,0.16373]
[1776528259389,66.24,76068.08,274.8,-0.00155,0.0,0.16353]
[1776528264430,66.24,76068.78,274.8,-0.00155,0.0,0.16338]
[1776528271480,66.24,76068.58,274.8,-0.00155,0.0,0.1626]
[1776528276517,66.24,76069.67,274.8,-0.00154,0.0,0.16236]
[1776528281552,66.24,76067.01,274.8,-0.00155,0.0,0.16295]
[1776528287594,66.24,76064.94,274.8,-0.00155,0.0,0.16341]
[1776528292629,66.24,76065.2,274.8,-0.00155,0.0,0.16335]
[1776528297666,66.24,76064.81,274.8,-0.00155,0.0,0.16344]
[1776528302412,66.24,76062.78,274.8,-0.00156,0.0,0.16389]
[1776528303480,66.24,76069.36,274.8,-0.00154,0.0,0.16243]
[1776528309749,66.24,76076.23,274.8,-0.00153,0.0,0.16091]
[1776528313777,66.24,76088.09,274.8,-0.0015,0.0,0.15832]
[1776528318812,66.24,76095.86,274.8,-0.00148,0.0,0.15665]
[1776528321833,66.24,76104.79,274.8,-0.00146,0.0,0.15474]
[1776528326868,66.24,76103.45,274.8,-0.00147,0.0,0.15503]
[1776528332910,66.24,76103.19,274.8,-0.00146,0.0,0.15429]
[1776528337945,66.24,76103.57,274.8,-0.00146,0.0,0.15421]
[1776528350029,66.24,76103.68,274.8,-0.00146,0.0,0.15419]
[1776528355067,66.24,76097.05,274.8,-0.00147,0.0,0.15559]
[1776528360102,66.24,76097.02,274.8,-0.00147,0.0,0.1556]
[1776528365137,66.24,76101.34,274.8,-0.00146,0.0,0.15468]
[1776528370172,66.24,76095.13,274.8,-0.00148,0.0,0.156]
[1776528375207,66.24,76101.94,274.8,-0.00146,0.0,0.15455]
[1776528378228,66.24,76117.45,274.8,-0.00143,0.0,0.1513]
[1776528383263,66.24,76126.7,274.8,-0.00141,0.0,0.14938]
[1776528388301,66.24,76126.84,274.8,-0.00141,0.0,0.14935]
[1776528393337,66.24,76126.92,274.8,-0.0014,0.0,0.14857]
[1776528398372,66.24,76128.49,274.8,-0.0014,0.0,0.14825]
[1776528404414,66.24,76128.13,274.8,-0.0014,0.0,0.14832]
[1776528409449,66.24,76123.89,274.8,-0.00141,0.0,0.14919]
[1776528417505,66.24,76119.47,274.8,-0.00142,0.0,0.1501]
[1776528422543,66.24,76121.66,274.8,-0.00141,0.0,0.14965]
[1776528425564,66.24,76130.46,274.8,-0.00139,0.0,0.14784]
[1776528431606,66.24,76130.59,274.8,-0.00139,0.0,0.14782]
[1776528437648,66.24,76130.25,274.8,-0.00139,0.0,0.14789]
[1776528439662,66.24,76121.46,274.8,-0.00141,0.0,0.14969]
[1776528444703,66.24,76123.8,274.8,-0.00141,0.0,0.14921]
[1776528449738,66.24,76127.19,274.8,-0.0014,0.0,0.14851]
[1776528455416,66.24,76127.27,274.8,-0.0014,0.0,0.1485]
[1776528461821,66.24,76126.75,274.8,-0.00139,0.0,0.14784]
[1776528466859,66.24,76121.0,274.8,-0.00141,0.0,0.14901]
[1776528471895,66.24,76120.94,274.8,-0.00141,0.0,0.14903]
[1776528476930,66.24,76121.0,274.8,-0.00141,0.0,0.14901]
[1776528481965,66.24,76124.57,274.8,-0.0014,0.0,0.14828]
[1776528487000,66.24,76127.39,274.8,-0.00139,0.0,0.14771]
[1776528494049,66.24,76127.38,274.8,-0.00139,0.0,0.14771]
[1776528499084,66.24,76127.38,274.8,-0.00139,0.0,0.14771]
[1776528504119,66.24,76127.38,274.8,-0.00139,0.0,0.14771]
[1776528510161,66.24,76138.39,274.8,-0.00137,0.0,0.14548]
[1776528515196,66.24,76142.96,274.8,-0.00135,0.0,0.14381]
[1776528520231,66.24,76149.9,274.8,-0.00134,0.0,0.14243]
[1776528525266,66.24,76149.0,274.8,-0.00134,0.0,0.14261]
[1776528530301,66.24,76139.7,274.8,-0.00136,0.0,0.14446]
[1776528536343,66.24,76135.43,274.8,-0.00137,0.0,0.14532]
[1776528543391,66.24,76137.71,274.8,-0.00136,0.0,0.14486]
[1776528548427,66.24,76139.53,274.8,-0.00136,0.0,0.1445]
[1776528553462,66.24,76146.51,274.8,-0.00135,0.0,0.14311]
[1776528558496,66.24,76148.07,274.8,-0.00134,0.0,0.1428]
[1776528564538,66.24,76148.69,274.8,-0.00134,0.0,0.14267]
[1776528569574,66.24,76149.03,274.8,-0.00134,0.0,0.14261]
[1776528576623,66.24,76148.3,274.8,-0.00133,0.0,0.14201]
[1776528581658,66.24,76148.85,274.8,-0.00133,0.0,0.1419]
[1776528587700,66.24,76150.49,274.8,-0.00133,0.0,0.14158]
[1776528590721,66.24,76161.73,274.8,-0.00131,0.0,0.13938]
[1776528596763,66.24,76161.45,274.8,-0.00131,0.0,0.13944]
[1776528601798,66.24,76160.87,274.8,-0.00131,0.0,0.13955]
[1776528606833,66.24,76161.17,274.8,-0.00131,0.0,0.13949]
[1776528611869,66.24,76160.31,274.8,-0.00131,0.0,0.13966]
[1776528616912,66.24,76165.21,274.8,-0.0013,0.0,0.13871]
[1776528622954,66.24,76166.82,274.8,-0.0013,0.0,0.1384]
[1776528627989,66.24,76175.36,274.8,-0.00128,0.0,0.13676]
[1776528630008,66.24,76191.1,274.8,-0.00125,0.0,0.1338]
[1776528631011,66.24,76196.56,274.8,-0.00123,0.0,0.13208]
[1776528636046,66.24,76195.61,274.8,-0.00123,0.0,0.13225]
[1776528641081,66.24,76197.63,274.8,-0.00123,0.0,0.13188]
[1776528650144,66.24,76194.23,274.8,-0.00124,0.0,0.13251]
[1776528656191,66.24,76192.49,274.8,-0.00124,0.0,0.13283]
[1776528661226,66.24,76201.93,274.8,-0.00122,0.0,0.13109]
[1776528664246,66.24,76212.36,274.8,-0.0012,0.0,0.12919]
[1776528672303,66.24,76214.88,274.8,-0.0012,0.0,0.12873]
[1776528677337,66.24,76215.45,274.8,-0.0012,0.0,0.12863]
[1776528680358,66.24,76225.54,274.8,-0.00118,0.0,0.12682]
[1776528685393,66.24,76218.74,274.8,-0.00119,0.0,0.12804]
[1776528690429,66.24,76217.61,274.8,-0.00119,0.0,0.12824]
[1776528695465,66.24,76216.99,274.8,-0.00119,0.0,0.12767]
[1776528700500,66.24,76216.99,274.8,-0.00119,0.0,0.12767]
[1776528706542,66.24,76217.05,274.8,-0.00119,0.0,0.12766]
[1776528711577,66.24,76217.75,274.8,-0.00119,0.0,0.12753]
[1776528716612,66.24,76215.54,274.8,-0.00119,0.0,0.12793]
[1776528721647,66.24,76215.43,274.8,-0.00119,0.0,0.12795]
[1776528726682,66.24,76216.34,274.8,-0.00119,0.0,0.12778]
[1776528733731,66.24,76215.16,274.8,-0.00119,0.0,0.128]
[1776528739773,66.24,76215.16,274.8,-0.00119,0.0,0.128]
[1776528744808,66.24,76223.08,274.8,-0.00118,0.0,0.12658]
[1776528749842,66.24,76229.86,274.8,-0.00116,0.0,0.12538]
[1776528755885,66.24,76230.0,274.8,-0.00116,0.0,0.12468]
[1776528760920,66.24,76231.92,274.8,-0.00116,0.0,0.12434]
[1776528765954,66.24,76230.11,274.8,-0.00116,0.0,0.12466]
[1776528770991,66.24,76230.79,274.8,-0.00116,0.0,0.12454]
[1776528777035,66.24,76230.94,274.8,-0.00116,0.0,0.12452]
[1776528782071,66.24,76232.1,274.8,-0.00115,0.0,0.12431]
[1776528787107,66.24,76233.67,274.8,-0.00115,0.0,0.12404]
[1776528792141,66.24,76234.07,274.8,-0.00115,0.0,0.12397]
[1776528797177,66.24,76234.17,274.8,-0.00115,0.0,0.12395]
[1776528802212,66.24,76233.92,274.8,-0.00115,0.0,0.124]
[1776528816310,66.24,76232.51,274.8,-0.00115,0.0,0.12357]
[1776528828395,66.24,76232.63,274.8,-0.00115,0.0,0.12355]
[1776528835443,66.24,76233.0,274.8,-0.00115,0.0,0.12349]
[1776528840479,66.24,76233.08,274.8,-0.00115,0.0,0.12347]
[1776528845514,66.24,76233.54,274.8,-0.00115,0.0,0.12339]
[1776528850550,66.24,76242.02,274.8,-0.00113,0.0,0.12193]
[1776528855744,66.24,76247.03,274.8,-0.00112,0.0,0.12107]
[1776528861627,66.24,76244.4,274.8,-0.00113,0.0,0.12152]
[1776528867669,66.24,76244.67,274.8,-0.00113,0.0,0.12147]
[1776528872705,66.24,76245.79,274.8,-0.00112,0.0,0.12062]
[1776528877741,66.24,76246.08,274.8,-0.00112,0.0,0.12057]
[1776528887811,66.24,76245.71,274.8,-0.00112,0.0,0.12064]
[1776528892846,66.24,76245.98,274.8,-0.00112,0.0,0.12059]
[1776528899895,66.24,76232.97,274.8,-0.00114,0.0,0.12283]
[1776528900901,66.24,76222.97,274.8,-0.00116,0.0,0.12457]
[1776528901935,66.24,76203.88,274.8,-0.00119,0.0,0.12797]
[1776528902918,66.24,76184.0,274.8,-0.00123,0.0,0.13159]
[1776528905939,66.24,76166.15,274.8,-0.00127,0.0,0.13492]
[1776528906976,66.24,76154.52,274.8,-0.00129,0.0,0.13713]
[1776528907953,66.24,76134.13,274.8,-0.00133,0.0,0.14108]
[1776528909967,66.24,76143.51,274.8,-0.00131,0.0,0.13925]
[1776528914002,66.24,76155.7,274.8,-0.00129,0.0,0.1369]
[1776528919038,66.24,76159.27,274.8,-0.00128,0.0,0.13622]
[1776528924073,66.24,76159.92,274.8,-0.00128,0.0,0.1361]
[1776528929109,66.24,76152.93,274.8,-0.00129,0.0,0.13743]
[1776528934144,66.24,76149.61,274.8,-0.00129,0.0,0.13734]
[1776528939179,66.24,76156.97,274.8,-0.00128,0.0,0.13594]
[1776528944214,66.24,76151.16,274.8,-0.00129,0.0,0.13705]
[1776528949250,66.24,76145.95,274.8,-0.0013,0.0,0.13805]
[1776528959321,66.24,76147.72,274.8,-0.0013,0.0,0.13771]
[1776528965362,66.24,76150.86,274.8,-0.00129,0.0,0.1371]
[1776528970398,66.24,76151.39,274.8,-0.00129,0.0,0.137]
[1776528975433,66.24,76156.32,274.8,-0.00128,0.0,0.13606]
[1776528980467,66.24,76155.96,274.8,-0.00128,0.0,0.13613]
[1776528985503,66.24,76155.52,274.8,-0.00128,0.0,0.13621]
[1776528990538,66.24,76159.94,274.8,-0.00127,0.0,0.13537]
[1776528996580,66.24,76162.18,274.8,-0.00126,0.0,0.13423]
[1776529001615,66.24,76166.3,274.8,-0.00125,0.0,0.13346]
[1776529003948,66.24,76166.41,274.8,-0.00125,0.0,0.13344]
[1776529003958,66.24,76149.39,274.8,-0.00129,0.0,0.13666]
[1776529004974,66.24,76149.39,274.8,-0.00129,0.0,0.13666]
[1776529005075,66.24,76110.42,274.8,-0.00136,0.0,0.14429]
[1776529005646,66.24,76092.44,274.8,-0.0014,0.0,0.14794]
[1776529010683,66.24,76100.59,274.8,-0.00139,0.0,0.14627]
[1776529016726,66.24,76099.34,274.8,-0.00139,0.0,0.14653]
[1776529021761,66.24,76092.0,274.8,-0.0014,0.0,0.14803]
[1776529022768,66.24,76101.03,274.8,-0.00138,0.0,0.14618]
[1776529027804,66.24,76101.45,274.8,-0.00138,0.0,0.1461]
[1776529030359,66.24,76100.55,274.8,-0.00139,0.0,0.14628]
[1776529030376,66.24,76100.55,274.8,-0.00139,0.0,0.14628]
[1776529030861,66.24,76042.75,274.8,-0.00151,0.0,0.15845]
[1776529032129,66.24,76042.75,274.8,-0.00151,0.0,0.15845]
[1776529032233,66.24,75978.67,274.8,-0.00167,0.0,0.17299]
[1776529032926,66.24,75957.09,274.8,-0.00172,0.0,0.17814]
[1776529038886,66.24,75963.13,274.8,-0.00171,0.0,0.17669]
[1776529041907,66.24,75975.33,274.8,-0.00168,0.0,0.17378]
[1776529046942,66.24,75972.55,274.8,-0.00168,0.0,0.17444]
[1776529051977,66.24,75978.27,274.8,-0.00166,0.0,0.17221]
[1776529054776,66.24,75983.82,274.8,-0.00165,0.0,0.17091]
[1776529055341,66.24,75952.54,274.8,-0.00173,0.0,0.17835]
[1776529055594,66.24,75952.54,274.8,-0.00173,0.0,0.17835]
[1776529055900,66.24,75952.54,274.8,-0.00173,0.0,0.17835]
[1776529056017,66.24,75924.87,274.8,-0.0018,0.0,0.18517]
[1776529057651,66.24,75926.22,274.8,-0.0018,0.0,0.18484]
[1776529063064,66.24,75927.92,274.8,-0.00179,0.0,0.18441]
[1776529066276,66.24,75936.62,274.8,-0.00177,0.0,0.18225]
[1776529068102,66.24,75955.9,274.8,-0.00172,0.0,0.17754]
[1776529073138,66.24,75964.31,274.8,-0.0017,0.0,0.17552]
[1776529073872,66.24,75964.31,274.8,-0.0017,0.0,0.17552]
[1776529074183,66.24,75936.11,274.8,-0.00177,0.0,0.18237]
[1776529075164,66.24,75897.74,274.8,-0.00187,0.0,0.19209]
[1776529076159,66.24,75897.74,274.8,-0.00187,0.0,0.19209]
[1776529081207,66.24,75897.75,274.8,-0.00187,0.0,0.19209]
[1776529085235,66.24,75888.96,274.8,-0.0019,0.0,0.19438]
[1776529090270,66.24,75883.73,274.8,-0.00191,0.0,0.19575]
[1776529093138,66.24,75884.41,274.8,-0.00191,0.0,0.19557]
[1776529093298,66.24,75859.6,274.8,-0.00198,0.0,0.2022]
[1776529093905,66.24,75859.6,274.8,-0.00198,0.0,0.2022]
[1776529094306,66.24,75764.92,274.8,-0.00228,0.0,0.22936]
[1776529095425,66.24,75748.21,274.8,-0.00234,0.0,0.23447]
[1776529097315,66.24,75755.85,274.8,-0.00231,0.0,0.23212]
[1776529097330,66.24,75766.71,274.8,-0.00228,0.0,0.22882]
[1776529098463,66.24,75805.15,274.8,-0.00215,0.0,0.21745]
[1776529098542,66.24,75805.15,274.8,-0.00215,0.0,0.21745]
[1776529099344,66.24,75793.96,274.8,-0.00219,0.0,0.2207]
[1776529101358,66.24,75813.02,274.8,-0.00213,0.0,0.21518]
[1776529102369,66.24,75838.63,274.8,-0.00205,0.0,0.20796]
[1776529103375,66.24,75860.8,274.8,-0.00198,0.0,0.20187]
[1776529105390,66.24,75871.38,274.8,-0.00195,0.0,0.19903]
[1776529110425,66.24,75868.41,274.8,-0.00196,0.0,0.19982]
[1776529111432,66.24,75875.51,274.8,-0.00193,0.0,0.19695]
[1776529114070,66.24,75878.31,274.8,-0.00192,0.0,0.19621]
[1776529115460,66.24,75861.76,274.8,-0.00197,0.0,0.20063]
[1776529117473,66.24,75852.0,274.8,-0.002,0.0,0.20327]
[1776529121502,66.24,75840.26,274.8,-0.00203,0.0,0.20649]
[1776529126537,66.24,75849.05,274.8,-0.00201,0.0,0.20408]
[1776529131572,66.24,75854.11,274.8,-0.00199,0.0,0.2027]
[1776529134593,66.24,75862.94,274.8,-0.00197,0.0,0.20031]
[1776529139628,66.24,75870.99,274.8,-0.00194,0.0,0.19816]
[1776529144663,66.24,75873.7,274.8,-0.00193,0.0,0.19743]
[1776529149699,66.24,75874.01,274.8,-0.00193,0.0,0.19735]
[1776529154734,66.24,75877.39,274.8,-0.00192,0.0,0.19646]
[1776529156325,66.24,75877.39,274.8,-0.00192,0.0,0.19646]
[1776529157018,66.24,75873.26,274.8,-0.00194,0.0,0.19755]
[1776529157073,66.24,75903.05,274.8,-0.00185,0.0,0.18977]
[1776529157755,66.24,75916.18,274.8,-0.00181,0.0,0.18643]
[1776529163056,66.24,75919.14,274.8,-0.00181,0.0,0.18569]
[1776529165708,66.24,75920.62,274.8,-0.0018,0.0,0.18532]
[1776529165821,66.24,75940.25,274.8,-0.00175,0.0,0.18045]
[1776529167158,66.24,75940.25,274.8,-0.00175,0.0,0.18045]
[1776529167246,66.24,75982.68,274.8,-0.00164,0.0,0.17031]
[1776529167837,66.24,75998.33,274.8,-0.0016,0.0,0.1667]
[1776529172880,66.24,76001.77,274.8,-0.00159,0.0,0.16507]
[1776529174895,66.24,76011.11,274.8,-0.00156,0.0,0.16296]
[1776529180384,66.24,76012.81,274.8,-0.00156,0.0,0.16258]
[1776529180944,66.24,76022.61,274.8,-0.00154,0.0,0.1604]
[1776529186301,66.24,76020.17,274.8,-0.00154,0.0,0.16094]
[1776529192021,66.24,76012.63,274.8,-0.00156,0.0,0.16262]
[1776529197056,66.24,76012.95,274.8,-0.00156,0.0,0.16255]
[1776529202091,66.24,76005.73,274.8,-0.00158,0.0,0.16417]
[1776529206119,66.24,75990.79,274.8,-0.00161,0.0,0.16757]
[1776529208133,66.24,75976.99,274.8,-0.00165,0.0,0.17077]
[1776529213168,66.24,75971.71,274.8,-0.00166,0.0,0.172]
[1776529215189,66.24,75962.73,274.8,-0.00168,0.0,0.17413]
[1776529220224,66.24,75963.16,274.8,-0.00168,0.0,0.17402]
[1776529225259,66.24,75956.74,274.8,-0.0017,0.0,0.17556]
[1776529226266,66.24,75965.39,274.8,-0.00168,0.0,0.1735]
[1776529231301,66.24,75967.52,274.8,-0.00166,0.0,0.17212]
[1776529236337,66.24,75955.11,274.8,-0.00169,0.0,0.17506]
[1776529241372,66.24,75948.34,274.8,-0.00171,0.0,0.17668]
[1776529246407,66.24,75950.47,274.8,-0.00171,0.0,0.17617]
[1776529248421,66.24,75966.67,274.8,-0.00166,0.0,0.17232]
[1776529249055,66.24,75966.67,274.8,-0.00166,0.0,0.17232]
[1776529249428,66.24,76000.15,274.8,-0.00158,0.0,0.16459]
[1776529249781,66.24,76000.15,274.8,-0.00158,0.0,0.16459]
[1776529250435,66.24,76020.87,274.8,-0.00153,0.0,0.15996]
[1776529254474,66.24,76044.64,274.8,-0.00148,0.0,0.1548]
[1776529257497,66.24,76059.27,274.8,-0.00145,0.0,0.1517]
[1776529258525,66.24,76071.17,274.8,-0.00142,0.0,0.14921]
[1776529261524,66.24,76059.53,274.8,-0.00145,0.0,0.15164]
[1776529264548,66.24,76039.93,274.8,-0.00149,0.0,0.15581]
[1776529267571,66.24,76030.25,274.8,-0.00151,0.0,0.15791]
[1776529271599,66.24,76039.84,274.8,-0.00149,0.0,0.15583]
[1776529272606,66.24,76048.88,274.8,-0.00147,0.0,0.15389]
[1776529273640,66.24,76064.62,274.8,-0.00143,0.0,0.15058]
[1776529275209,66.24,76070.0,274.8,-0.00142,0.0,0.14946]
[1776529275642,66.24,76105.65,274.8,-0.00135,0.0,0.14222]
[1776529276648,66.24,76134.83,274.8,-0.00129,0.0,0.13654]
[1776529278910,66.24,76135.48,274.8,-0.00129,0.0,0.13641]
[1776529282690,66.24,76116.59,274.8,-0.00132,0.0,0.14007]
[1776529284704,66.24,76127.74,274.8,-0.0013,0.0,0.1379]
[1776529289234,66.24,76124.32,274.8,-0.00131,0.0,0.13856]
[1776529291758,66.24,76098.79,274.8,-0.00135,0.0,0.14283]
[1776529295903,66.24,76102.95,274.8,-0.00134,0.0,0.14201]
[1776529297795,66.24,76113.3,274.8,-0.00132,0.0,0.13997]
[1776529302830,66.24,76116.14,274.8,-0.00132,0.0,0.13941]
[1776529304844,66.24,76125.05,274.8,-0.0013,0.0,0.13769]
[1776529305977,66.24,76125.05,274.8,-0.0013,0.0,0.13769]
[1776529311893,66.24,76129.75,274.8,-0.00129,0.0,0.13678]
[1776529316928,66.24,76123.99,274.8,-0.0013,0.0,0.13789]
[1776529318488,66.24,76123.99,274.8,-0.0013,0.0,0.13789]
[1776529319961,66.24,76105.23,274.8,-0.00134,0.0,0.14156]
[1776529324745,66.24,76112.01,274.8,-0.00133,0.0,0.14022]
[1776529326004,66.24,76126.84,274.8,-0.0013,0.0,0.13734]
[1776529329027,66.24,76115.85,274.8,-0.00132,0.0,0.13947]
[1776529333058,66.24,76106.3,274.8,-0.00134,0.0,0.14134]
[1776529337966,66.24,76104.6,274.8,-0.00134,0.0,0.14168]
[1776529343129,66.24,76112.89,274.8,-0.00132,0.0,0.14005]
[1776529348164,66.24,76113.99,274.8,-0.00132,0.0,0.13983]
[1776529353199,66.24,76114.78,274.8,-0.00131,0.0,0.13894]
[1776529358234,66.24,76114.87,274.8,-0.00131,0.0,0.13892]
[1776529363271,66.24,76114.46,274.8,-0.00131,0.0,0.139]
[1776529368306,66.24,76121.96,274.8,-0.0013,0.0,0.13755]
[1776529370303,66.24,76121.96,274.8,-0.0013,0.0,0.13755]
[1776529375355,66.24,76114.79,274.8,-0.00131,0.0,0.13894]
[1776529380390,66.24,76110.51,274.8,-0.00132,0.0,0.13977]
[1776529384418,66.24,76125.95,274.8,-0.00129,0.0,0.13678]
[1776529389453,66.24,76128.41,274.8,-0.00129,0.0,0.13631]
[1776529395495,66.24,76127.87,274.8,-0.00129,0.0,0.13641]
[1776529400530,66.24,76128.34,274.8,-0.00129,0.0,0.13632]
[1776529405564,66.24,76127.82,274.8,-0.00129,0.0,0.13642]
[1776529409593,66.24,76113.34,274.8,-0.00132,0.0,0.13922]
[1776529414628,66.24,76109.24,274.8,-0.00132,0.0,0.13928]
[1776529415635,66.24,76119.55,274.8,-0.0013,0.0,0.13728]
[1776529420670,66.24,76124.44,274.8,-0.00129,0.0,0.13634]
[1776529425704,66.24,76125.57,274.8,-0.00129,0.0,0.13613]
[1776529430740,66.24,76116.35,274.8,-0.0013,0.0,0.1379]
[1776529431747,66.24,76099.74,274.8,-0.00134,0.0,0.14114]
[1776529436782,66.24,76095.24,274.8,-0.00135,0.0,0.14203]
[1776529441819,66.24,76094.73,274.8,-0.00135,0.0,0.14213]
[1776529446851,66.24,76084.66,274.8,-0.00137,0.0,0.14415]
[1776529451887,66.24,76082.29,274.8,-0.00137,0.0,0.14462]
[1776529456922,66.24,76080.94,274.8,-0.00138,0.0,0.1449]
[1776529462964,66.24,76081.12,274.8,-0.00138,0.0,0.14486]
[1776529469006,66.24,76080.84,274.8,-0.00138,0.0,0.14492]
[1776529474041,66.24,76075.42,274.8,-0.00138,0.0,0.14525]
[1776529483104,66.24,76069.68,274.8,-0.00139,0.0,0.14642]
[1776529488139,66.24,76069.9,274.8,-0.00139,0.0,0.14637]
[1776529494180,66.24,76069.84,274.8,-0.00139,0.0,0.14638]
[1776529499216,66.24,76070.28,274.8,-0.00139,0.0,0.14629]
[1776529504251,66.24,76066.3,274.8,-0.0014,0.0,0.14711]
[1776529509289,66.24,76060.82,274.8,-0.00141,0.0,0.14823]
[1776529514324,66.24,76061.09,274.8,-0.00141,0.0,0.14818]
[1776529519359,66.24,76065.46,274.8,-0.0014,0.0,0.14728]
[1776529525401,66.24,76065.54,274.8,-0.0014,0.0,0.14726]
[1776529530436,66.24,76065.61,274.8,-0.0014,0.0,0.14725]
[1776529535473,66.24,76065.14,274.8,-0.0014,0.0,0.14657]
[1776529540506,66.24,76065.24,274.8,-0.0014,0.0,0.14655]
[1776529546550,66.24,76065.44,274.8,-0.0014,0.0,0.14651]
[1776529552592,66.24,76067.87,274.8,-0.00139,0.0,0.14601]
[1776529557627,66.24,76077.1,274.8,-0.00137,0.0,0.14414]
[1776529562661,66.24,76072.42,274.8,-0.00138,0.0,0.14509]
[1776529565684,66.24,76084.39,274.8,-0.00136,0.0,0.14268]
[1776529566691,66.24,76101.22,274.8,-0.00132,0.0,0.13936]
[1776529571726,66.24,76100.17,274.8,-0.00132,0.0,0.13957]
[1776529576761,66.24,76107.94,274.8,-0.00131,0.0,0.13805]
[1776529578774,66.24,76117.4,274.8,-0.00129,0.0,0.13623]
[1776529583810,66.24,76120.7,274.8,-0.00128,0.0,0.1356]
[1776529588845,66.24,76123.07,274.8,-0.00128,0.0,0.13515]
[1776529593880,66.24,76123.14,274.8,-0.00127,0.0,0.13441]
[1776529598915,66.24,76125.46,274.8,-0.00127,0.0,0.13397]
[1776529603950,66.24,76125.35,274.8,-0.00127,0.0,0.134]
[1776529609992,66.24,76130.61,274.8,-0.00126,0.0,0.13301]
[1776529615031,66.24,76135.31,274.8,-0.00125,0.0,0.13213]
[1776529620066,66.24,76141.14,274.8,-0.00123,0.0,0.13105]
[1776529625101,66.24,76147.54,274.8,-0.00122,0.0,0.12987]
[1776529630136,66.24,76154.2,274.8,-0.00121,0.0,0.12865]
[1776529635171,66.24,76144.59,274.8,-0.00123,0.0,0.13041]
[1776529640206,66.24,76138.53,274.8,-0.00124,0.0,0.13153]
[1776529645241,66.24,76134.34,274.8,-0.00125,0.0,0.13231]
[1776529650276,66.24,76132.79,274.8,-0.00125,0.0,0.1326]
[1776529655311,66.24,76137.09,274.8,-0.00124,0.0,0.13109]
[1776529660931,66.24,76136.37,274.8,-0.00124,0.0,0.13122]
[1776529666388,66.24,76131.67,274.8,-0.00125,0.0,0.13209]
[1776529671423,66.24,76130.6,274.8,-0.00125,0.0,0.13229]
[1776529676461,66.24,76136.71,274.8,-0.00124,0.0,0.13116]
[1776529683509,66.24,76138.84,274.8,-0.00123,0.0,0.13076]
[1776529688545,66.24,76138.57,274.8,-0.00123,0.0,0.13081]
[1776529693580,66.24,76130.85,274.8,-0.00125,0.0,0.13225]
[1776529698615,66.24,76136.06,274.8,-0.00124,0.0,0.13128]
[1776529703650,66.24,76144.24,274.8,-0.00122,0.0,0.12977]
[1776529708685,66.24,76143.32,274.8,-0.00122,0.0,0.12994]
[1776529713721,66.24,76139.9,274.8,-0.00122,0.0,0.12986]
[1776529719763,66.24,76144.33,274.8,-0.00122,0.0,0.12905]
[1776529724798,66.24,76147.43,274.8,-0.00121,0.0,0.12849]
[1776529730841,66.24,76147.16,274.8,-0.00121,0.0,0.12854]
[1776529735876,66.24,76147.07,274.8,-0.00121,0.0,0.12855]
[1776529741918,66.24,76142.5,274.8,-0.00122,0.0,0.12939]
[1776529747959,66.24,76139.32,274.8,-0.00123,0.0,0.12997]
[1776529752995,66.24,76139.21,274.8,-0.00123,0.0,0.12999]
[1776529758030,66.24,76136.58,274.8,-0.00123,0.0,0.13047]
[1776529762059,66.24,76127.58,274.8,-0.00125,0.0,0.13214]
[1776529767094,66.24,76125.06,274.8,-0.00125,0.0,0.13261]
[1776529772129,66.24,76125.33,274.8,-0.00125,0.0,0.13185]
[1776529777164,66.24,76125.43,274.8,-0.00125,0.0,0.13183]
[1776529782198,66.24,76125.34,274.8,-0.00125,0.0,0.13185]
[1776529787234,66.24,76125.37,274.8,-0.00125,0.0,0.13184]
[1776529792269,66.24,76120.71,274.8,-0.00125,0.0,0.13271]
[1776529797304,66.24,76118.53,274.8,-0.00126,0.0,0.13312]
[1776529802339,66.24,76125.69,274.8,-0.00124,0.0,0.13178]
[1776529806367,66.24,76135.27,274.8,-0.00123,0.0,0.13001]
[1776529811403,66.24,76140.16,274.8,-0.00122,0.0,0.12911]
[1776529816438,66.24,76138.75,274.8,-0.00122,0.0,0.12937]
[1776529821474,66.24,76140.76,274.8,-0.00122,0.0,0.129]
[1776529826509,66.24,76138.39,274.8,-0.00122,0.0,0.12944]
[1776529832065,66.24,76141.68,274.8,-0.00121,0.0,0.12883]
[1776529840607,66.24,76148.12,274.8,-0.0012,0.0,0.12697]
[1776529845642,66.24,76152.42,274.8,-0.00119,0.0,0.1262]
[1776529850677,66.24,76156.15,274.8,-0.00118,0.0,0.12553]
[1776529855711,66.24,76157.13,274.8,-0.00118,0.0,0.12536]
[1776529860747,66.24,76155.9,274.8,-0.00118,0.0,0.12558]
[1776529865782,66.24,76154.46,274.8,-0.00118,0.0,0.12583]
[1776529870817,66.24,76153.8,274.8,-0.00118,0.0,0.12595]
[1776529875852,66.24,76145.28,274.8,-0.0012,0.0,0.12748]
[1776529880887,66.24,76144.82,274.8,-0.0012,0.0,0.12757]
[1776529883909,66.24,76131.43,274.8,-0.00123,0.0,0.13001]
[1776529888944,66.24,76130.55,274.8,-0.00123,0.0,0.13017]
[1776529893979,66.24,76128.8,274.8,-0.00123,0.0,0.12979]
[1776529899015,66.24,76124.14,274.8,-0.00123,0.0,0.13065]
[1776529903043,66.24,76110.81,274.8,-0.00126,0.0,0.13313]
[1776529906064,66.24,76099.29,274.8,-0.00128,0.0,0.13532]
[1776529910092,66.24,76089.55,274.8,-0.0013,0.0,0.13719]
[1776529915127,66.24,76088.9,274.8,-0.0013,0.0,0.13731]
[1776529920162,66.24,76088.62,274.8,-0.0013,0.0,0.13737]
[1776529925197,66.24,76088.43,274.8,-0.00131,0.0,0.1374]
[1776529930232,66.24,76087.77,274.8,-0.00131,0.0,0.13753]
[1776529935269,66.24,76086.16,274.8,-0.00131,0.0,0.13784]
[1776529940304,66.24,76085.45,274.8,-0.00131,0.0,0.13798]
[1776529954403,66.24,76086.43,274.8,-0.0013,0.0,0.13705]
[1776529959439,66.24,76085.89,274.8,-0.0013,0.0,0.13715]
[1776529964474,66.24,76086.38,274.8,-0.0013,0.0,0.13706]
[1776529969509,66.24,76086.17,274.8,-0.0013,0.0,0.1371]
[1776529974543,66.24,76082.98,274.8,-0.00131,0.0,0.13772]
[1776529979580,66.24,76075.38,274.8,-0.00132,0.0,0.1392]
[1776529981594,66.24,76064.45,274.8,-0.00135,0.0,0.14136]
[1776529986629,66.24,76060.83,274.8,-0.00136,0.0,0.14208]
[1776529991664,66.24,76059.08,274.8,-0.00136,0.0,0.14243]
[1776529996699,66.24,76051.19,274.8,-0.00138,0.0,0.14401]
[1776530001734,66.24,76050.84,274.8,-0.00138,0.0,0.14408]
[1776530006770,66.24,76043.09,274.8,-0.00139,0.0,0.14565]
[1776530009791,66.24,76030.47,274.8,-0.00142,0.0,0.14825]
[1776530014826,66.24,76029.85,274.8,-0.00141,0.0,0.14759]
[1776530019862,66.24,76033.49,274.8,-0.00141,0.0,0.14684]
[1776530024895,66.24,76040.24,274.8,-0.00139,0.0,0.14546]
[1776530027917,66.24,76031.4,274.8,-0.00141,0.0,0.14727]
[1776530033959,66.24,76032.5,274.8,-0.00141,0.0,0.14705]
[1776530041008,66.24,76029.81,274.8,-0.00141,0.0,0.1476]
[1776530047050,66.24,76028.39,274.8,-0.00142,0.0,0.14789]
[1776530052085,66.24,76038.8,274.8,-0.00139,0.0,0.14575]
[1776530054099,66.24,76054.64,274.8,-0.00136,0.0,0.14255]
[1776530059133,66.24,76056.57,274.8,-0.00136,0.0,0.14217]
[1776530064169,66.24,76050.13,274.8,-0.00137,0.0,0.14346]
[1776530069204,66.24,76047.34,274.8,-0.00138,0.0,0.14402]
[1776530074238,66.24,76045.31,274.8,-0.00137,0.0,0.14366]
[1776530079274,66.24,76044.42,274.8,-0.00138,0.0,0.14384]
[1776530084309,66.24,76042.17,274.8,-0.00138,0.0,0.1443]
[1776530087330,66.24,76051.82,274.8,-0.00136,0.0,0.14235]
[1776530089344,66.24,76064.42,274.8,-0.00133,0.0,0.13985]
[1776530094380,66.24,76072.94,274.8,-0.00132,0.0,0.13819]
[1776530100422,66.24,76070.34,274.8,-0.00132,0.0,0.13869]
[1776530104449,66.24,76087.03,274.8,-0.00129,0.0,0.13546]
[1776530109520,66.24,76087.44,274.8,-0.00129,0.0,0.13539]
[1776530114555,66.24,76087.41,274.8,-0.00129,0.0,0.13539]
[1776530119591,66.24,76095.32,274.8,-0.00127,0.0,0.13389]
[1776530121605,66.24,76104.87,274.8,-0.00125,0.0,0.13209]
[1776530126640,66.24,76108.59,274.8,-0.00124,0.0,0.1314]
[1776530131675,66.24,76108.72,274.8,-0.00124,0.0,0.13066]
[1776530137717,66.24,76108.58,274.8,-0.00124,0.0,0.13068]
[1776530142751,66.24,76113.41,274.8,-0.00123,0.0,0.12979]
[1776530147787,66.24,76113.63,274.8,-0.00123,0.0,0.12975]
[1776530152822,66.24,76115.2,274.8,-0.00123,0.0,0.12946]
[1776530157856,66.24,76111.61,274.8,-0.00123,0.0,0.13012]
[1776530162893,66.24,76114.69,274.8,-0.00123,0.0,0.12956]
[1776530167928,66.24,76115.42,274.8,-0.00122,0.0,0.12942]
[1776530172963,66.24,76112.95,274.8,-0.00123,0.0,0.12988]
[1776530177998,66.24,76111.85,274.8,-0.00123,0.0,0.13008]
[1776530184040,66.24,76111.07,274.8,-0.00123,0.0,0.13022]
[1776530189076,66.24,76111.06,274.8,-0.00123,0.0,0.13022]
[1776530194111,66.24,76110.26,274.8,-0.00123,0.0,0.12966]
[1776530199146,66.24,76109.91,274.8,-0.00123,0.0,0.12973]
[1776530204182,66.24,76101.9,274.8,-0.00124,0.0,0.13121]
[1776530209217,66.24,76095.54,274.8,-0.00126,0.0,0.1324]
[1776530214251,66.24,76094.37,274.8,-0.00126,0.0,0.13262]
[1776530219287,66.24,76094.09,274.8,-0.00126,0.0,0.13267]
[1776530226335,66.24,76093.55,274.8,-0.00126,0.0,0.13277]
[1776530238420,66.24,76093.52,274.8,-0.00126,0.0,0.13278]
[1776530245468,66.24,76092.89,274.8,-0.00126,0.0,0.1329]
[1776530252518,66.24,76092.83,274.8,-0.00126,0.0,0.13219]
[1776530257553,66.24,76092.02,274.8,-0.00126,0.0,0.13234]
[1776530262587,66.24,76103.03,274.8,-0.00124,0.0,0.13029]
[1776530267623,66.24,76103.86,274.8,-0.00123,0.0,0.13013]
[1776530272657,66.24,76105.04,274.8,-0.00123,0.0,0.12992]
[1776530277693,66.24,76096.37,274.8,-0.00125,0.0,0.13152]
[1776530280714,66.24,76087.08,274.8,-0.00127,0.0,0.13327]
[1776530285749,66.24,76088.32,274.8,-0.00126,0.0,0.13304]
[1776530290784,66.24,76093.3,274.8,-0.00125,0.0,0.1321]
[1776530295819,66.24,76094.46,274.8,-0.00125,0.0,0.13188]
[1776530300854,66.24,76101.39,274.8,-0.00124,0.0,0.13059]
[1776530305889,66.24,76095.91,274.8,-0.00125,0.0,0.13161]
[1776530310924,66.24,76095.63,274.8,-0.00125,0.0,0.13166]
[1776530315959,66.24,76095.7,274.8,-0.00124,0.0,0.13093]
[1776530320994,66.24,76095.7,274.8,-0.00124,0.0,0.13093]
[1776530326029,66.24,76095.66,274.8,-0.00124,0.0,0.13094]
[1776530331064,66.24,76095.95,274.8,-0.00124,0.0,0.13089]
[1776530336099,66.24,76102.0,274.8,-0.00123,0.0,0.12977]
[1776530341134,66.24,76104.4,274.8,-0.00123,0.0,0.12932]
[1776530346169,66.24,76111.37,274.8,-0.00121,0.0,0.12805]
[1776530351204,66.24,76115.72,274.8,-0.0012,0.0,0.12726]
[1776530356239,66.24,76116.3,274.8,-0.0012,0.0,0.12715]
[1776530361273,66.24,76117.08,274.8,-0.0012,0.0,0.12701]
[1776530366309,66.24,76118.46,274.8,-0.0012,0.0,0.12676]
[1776530371344,66.24,76117.48,274.8,-0.00119,0.0,0.12624]
[1776530376378,66.24,76115.68,274.8,-0.0012,0.0,0.12657]
[1776530381414,66.24,76111.9,274.8,-0.00121,0.0,0.12725]
[1776530383428,66.24,76096.98,274.8,-0.00123,0.0,0.12998]
[1776530388463,66.24,76095.56,274.8,-0.00124,0.0,0.13024]
[1776530393498,66.24,76087.4,274.8,-0.00125,0.0,0.13176]
[1776530398533,66.24,76086.31,274.8,-0.00125,0.0,0.13197]
[1776530405583,66.24,76086.19,274.8,-0.00126,0.0,0.13199]
[1776530410619,66.24,76087.89,274.8,-0.00125,0.0,0.13167]
[1776530415654,66.24,76088.2,274.8,-0.00125,0.0,0.13161]
[1776530420689,66.24,76088.2,274.8,-0.00125,0.0,0.13161]
[1776530425724,66.24,76088.2,274.8,-0.00125,0.0,0.13161]
[1776530430759,66.24,76088.2,274.8,-0.00125,0.0,0.13161]
[1776530435794,66.24,76088.24,274.8,-0.00124,0.0,0.13089]
[1776530440829,66.24,76084.98,274.8,-0.00125,0.0,0.1315]
[1776530445864,66.24,76083.13,274.8,-0.00125,0.0,0.13184]
[1776530450899,66.24,76076.12,274.8,-0.00127,0.0,0.13316]
[1776530456942,66.24,76073.38,274.8,-0.00127,0.0,0.13368]
[1776530463990,66.24,76073.38,274.8,-0.00127,0.0,0.13368]
[1776530473055,66.24,76073.32,274.8,-0.00127,0.0,0.13369]
[1776530479097,66.24,76073.03,274.8,-0.00127,0.0,0.13375]
[1776530487153,66.24,76070.01,274.8,-0.00128,0.0,0.13432]
[1776530494201,66.24,76070.3,274.8,-0.00127,0.0,0.13354]
[1776530499237,66.24,76075.42,274.8,-0.00126,0.0,0.13257]
[1776530506286,66.24,76074.05,274.8,-0.00127,0.0,0.13283]
[1776530511321,66.24,76080.02,274.8,-0.00125,0.0,0.1317]
[1776530517363,66.24,76082.9,274.8,-0.00125,0.0,0.13117]
[1776530522398,66.24,76064.25,274.8,-0.00129,0.0,0.13469]
[1776530527760,66.24,76064.38,274.8,-0.00128,0.0,0.13466]
[1776530534484,66.24,76063.09,274.8,-0.00129,0.0,0.13491]
[1776530540528,66.24,76062.95,274.8,-0.00129,0.0,0.13494]
[1776530545562,66.24,76062.33,274.8,-0.00129,0.0,0.13506]
[1776530551605,66.24,76062.41,274.8,-0.00128,0.0,0.13431]
[1776530555633,66.24,76047.2,274.8,-0.00131,0.0,0.13723]
[1776530566711,66.24,76046.98,274.8,-0.00131,0.0,0.13728]
[1776530571746,66.24,76042.44,274.8,-0.00132,0.0,0.13816]
[1776530576780,66.24,76040.43,274.8,-0.00133,0.0,0.13856]
[1776530581825,66.24,76041.63,274.8,-0.00132,0.0,0.13832]
[1776530588870,66.24,76045.18,274.8,-0.00132,0.0,0.13763]
[1776530595932,66.24,76045.33,274.8,-0.00132,0.0,0.1376]
[1776530600967,66.24,76045.18,274.8,-0.00132,0.0,0.13763]
[1776530606002,66.24,76040.42,274.8,-0.00133,0.0,0.13856]
[1776530611039,66.24,76035.12,274.8,-0.00133,0.0,0.13885]
[1776530616078,66.24,76029.83,274.8,-0.00134,0.0,0.13989]
[1776530621113,66.24,76027.56,274.8,-0.00135,0.0,0.14034]
[1776530626148,66.24,76028.74,274.8,-0.00134,0.0,0.1401]
[1776530631183,66.24,76034.87,274.8,-0.00133,0.0,0.13889]
[1776530636218,66.24,76036.45,274.8,-0.00133,0.0,0.13858]
[1776530642260,66.24,76039.64,274.8,-0.00132,0.0,0.13796]
[1776530649309,66.24,76043.17,274.8,-0.00131,0.0,0.13727]
[1776530657365,66.24,76043.4,274.8,-0.00131,0.0,0.13723]
[1776530662400,66.24,76044.39,274.8,-0.00131,0.0,0.13703]
[1776530667435,66.24,76051.3,274.8,-0.0013,0.0,0.1357]
[1776530670456,66.24,76041.04,274.8,-0.00132,0.0,0.13769]
[1776530675491,66.24,76031.26,274.8,-0.00133,0.0,0.13885]
[1776530680534,66.24,76026.3,274.8,-0.00134,0.0,0.13983]
[1776530686577,66.24,76026.96,274.8,-0.00134,0.0,0.1397]
[1776530691612,66.24,76027.38,274.8,-0.00134,0.0,0.13962]
[1776530696647,66.24,76027.31,274.8,-0.00134,0.0,0.13963]
[1776530701682,66.24,76025.88,274.8,-0.00134,0.0,0.13991]
[1776530706717,66.24,76026.06,274.8,-0.00134,0.0,0.13988]
[1776530717796,66.24,76025.68,274.8,-0.00134,0.0,0.13995]
[1776530722831,66.24,76031.45,274.8,-0.00133,0.0,0.13881]
[1776530727866,66.24,76032.76,274.8,-0.00133,0.0,0.13856]
[1776530732901,66.24,76034.16,274.8,-0.00132,0.0,0.13753]
[1776530737936,66.24,76038.82,274.8,-0.00131,0.0,0.13662]
[1776530742970,66.24,76041.56,274.8,-0.0013,0.0,0.13609]
[1776530748008,66.24,76040.02,274.8,-0.00131,0.0,0.13639]
[1776530753041,66.24,76041.78,274.8,-0.0013,0.0,0.13605]
[1776530759082,66.24,76041.71,274.8,-0.0013,0.0,0.13606]
[1776530764118,66.24,76041.61,274.8,-0.0013,0.0,0.13608]
[1776530769153,66.24,76049.16,274.8,-0.00129,0.0,0.13463]
[1776530774188,66.24,76039.45,274.8,-0.00131,0.0,0.1365]
[1776530781240,66.24,76038.98,274.8,-0.00131,0.0,0.13659]
[1776530786275,66.24,76040.56,274.8,-0.00131,0.0,0.13629]
[1776530791310,66.24,76041.62,274.8,-0.0013,0.0,0.13534]
[1776530796935,66.24,76041.59,274.8,-0.0013,0.0,0.13535]
[1776530802388,66.24,76040.33,274.8,-0.0013,0.0,0.13559]
[1776530805408,66.24,76028.83,274.8,-0.00132,0.0,0.13782]
[1776530811450,66.24,76023.76,274.8,-0.00133,0.0,0.13882]
[1776530816485,66.24,76023.91,274.8,-0.00133,0.0,0.13879]
[1776530821520,66.24,76024.07,274.8,-0.00133,0.0,0.13876]
[1776530826555,66.24,76026.43,274.8,-0.00133,0.0,0.13829]
[1776530831589,66.24,76025.33,274.8,-0.00133,0.0,0.13851]
[1776530838639,66.24,76025.1,274.8,-0.00133,0.0,0.13855]
[1776530844681,66.24,76023.59,274.8,-0.00133,0.0,0.13885]
[1776530850723,66.24,76023.2,274.8,-0.00133,0.0,0.13893]
[1776530856794,66.24,76021.6,274.8,-0.00133,0.0,0.13849]
[1776530864850,66.24,76020.72,274.8,-0.00133,0.0,0.13866]
[1776530871899,66.24,76020.14,274.8,-0.00133,0.0,0.13877]
[1776530873079,66.24,76020.14,274.8,-0.00133,0.0,0.13877]
[1776530873081,66.24,76007.59,274.8,-0.00136,0.0,0.14126]
[1776530873525,66.24,76007.59,274.8,-0.00136,0.0,0.14126]
[1776530873913,66.24,75992.29,274.8,-0.00139,0.0,0.14435]
[1776530878947,66.24,75996.09,274.8,-0.00138,0.0,0.14358]
[1776530883983,66.24,75994.41,274.8,-0.00139,0.0,0.14392]
[1776530890026,66.24,75994.16,274.8,-0.00139,0.0,0.14397]
[1776530895061,66.24,75993.49,274.8,-0.00139,0.0,0.14411]
[1776530900098,66.24,75987.06,274.8,-0.0014,0.0,0.14542]
[1776530902111,66.24,75972.23,274.8,-0.00144,0.0,0.1485]
[1776530907146,66.24,75969.16,274.8,-0.00144,0.0,0.14914]
[1776530912182,66.24,75962.17,274.8,-0.00145,0.0,0.14981]
[1776530917217,66.24,75962.42,274.8,-0.00145,0.0,0.14976]
[1776530922251,66.24,75963.73,274.8,-0.00145,0.0,0.14948]
[1776530927287,66.24,75962.65,274.8,-0.00145,0.0,0.14971]
[1776530932322,66.24,75955.58,274.8,-0.00147,0.0,0.15121]
[1776530937357,66.24,75954.78,274.8,-0.00147,0.0,0.15138]
[1776530942393,66.24,75959.68,274.8,-0.00146,0.0,0.15034]
[1776530947428,66.24,75959.68,274.8,-0.00146,0.0,0.15034]
[1776530955484,66.24,75959.25,274.8,-0.00146,0.0,0.15043]
[1776530959512,66.24,75968.34,274.8,-0.00144,0.0,0.14851]
[1776530964548,66.24,75975.04,274.8,-0.00142,0.0,0.14712]
[1776530969584,66.24,75975.4,274.8,-0.00142,0.0,0.14704]
[1776530975629,66.24,75967.57,274.8,-0.00143,0.0,0.14788]
[1776530980664,66.24,75966.99,274.8,-0.00143,0.0,0.148]
[1776530985698,66.24,75965.88,274.8,-0.00144,0.0,0.14823]
[1776530990733,66.24,75965.81,274.8,-0.00144,0.0,0.14824]
[1776530995769,66.24,75965.54,274.8,-0.00144,0.0,0.1483]
[1776531000805,66.24,75965.87,274.8,-0.00144,0.0,0.14823]
[1776531006848,66.24,75966.72,274.8,-0.00143,0.0,0.14805]
[1776531011883,66.24,75962.99,274.8,-0.00144,0.0,0.14884]
[1776531016918,66.24,75957.09,274.8,-0.00146,0.0,0.15008]
[1776531021953,66.24,75956.15,274.8,-0.00146,0.0,0.15028]
[1776531023352,66.24,75956.15,274.8,-0.00146,0.0,0.15028]
[1776531026508,66.24,75925.48,274.8,-0.00153,0.0,0.1569]
[1776531032347,66.24,75928.71,274.8,-0.00151,0.0,0.15536]
[1776531038076,66.24,75929.21,274.8,-0.00151,0.0,0.15525]
[1776531043112,66.24,75913.91,274.8,-0.00155,0.0,0.15861]
[1776531048161,66.24,75920.78,274.8,-0.00153,0.0,0.15709]
[1776531051179,66.24,75929.59,274.8,-0.00151,0.0,0.15516]
[1776531056214,66.24,75930.69,274.8,-0.00151,0.0,0.15492]
[1776531061249,66.24,75929.78,274.8,-0.00151,0.0,0.15512]
[1776531066285,66.24,75932.41,274.8,-0.0015,0.0,0.15455]
[1776531068670,66.24,75929.8,274.8,-0.00151,0.0,0.15512]
[1776531073334,66.24,75915.72,274.8,-0.00154,0.0,0.15821]
[1776531078369,66.24,75908.28,274.8,-0.00156,0.0,0.15987]
[1776531080384,66.24,75899.31,274.8,-0.00158,0.0,0.16189]
[1776531085419,66.24,75901.9,274.8,-0.00158,0.0,0.1613]
[1776531090454,66.24,75900.88,274.8,-0.00158,0.0,0.16153]
[1776531095489,66.24,75905.23,274.8,-0.00156,0.0,0.1597]
[1776531101531,66.24,75902.94,274.8,-0.00157,0.0,0.16022]
[1776531106566,66.24,75899.63,274.8,-0.00158,0.0,0.16096]
[1776531111603,66.24,75906.6,274.8,-0.00156,0.0,0.1594]
[1776531116638,66.24,75904.65,274.8,-0.00156,0.0,0.15983]
[1776531121673,66.24,75902.29,274.8,-0.00157,0.0,0.16036]
[1776531127715,66.24,75905.42,274.8,-0.00156,0.0,0.15966]
[1776531132750,66.24,75908.84,274.8,-0.00155,0.0,0.1589]
[1776531138181,66.24,75909.74,274.8,-0.00155,0.0,0.1587]
[1776531143827,66.24,75911.91,274.8,-0.00155,0.0,0.15822]
[1776531148862,66.24,75911.76,274.8,-0.00155,0.0,0.15825]
[1776531154905,66.24,75911.47,274.8,-0.00154,0.0,0.15747]
[1776531160946,66.24,75911.97,274.8,-0.00154,0.0,0.15736]
[1776531165981,66.24,75909.44,274.8,-0.00154,0.0,0.15792]
[1776531171018,66.24,75908.58,274.8,-0.00155,0.0,0.15811]
[1776531176053,66.24,75906.37,274.8,-0.00155,0.0,0.1586]
[1776531181088,66.24,75906.67,274.8,-0.00155,0.0,0.15854]
[1776531187131,66.24,75907.51,274.8,-0.00155,0.0,0.15835]
[1776531192167,66.24,75907.56,274.8,-0.00155,0.0,0.15834]
[1776531197202,66.24,75906.84,274.8,-0.00155,0.0,0.1585]
[1776531202236,66.24,75906.59,274.8,-0.00155,0.0,0.15855]
[1776531209286,66.24,75906.59,274.8,-0.00155,0.0,0.15855]
[1776531214321,66.24,75903.96,274.8,-0.00155,0.0,0.15829]
[1776531219356,66.24,75902.07,274.8,-0.00155,0.0,0.15871]
[1776531224392,66.24,75909.01,274.8,-0.00154,0.0,0.15717]
[1776531229427,66.24,75915.76,274.8,-0.00152,0.0,0.15569]
[1776531235469,66.24,75916.03,274.8,-0.00152,0.0,0.15563]
[1776531240504,66.24,75916.64,274.8,-0.00152,0.0,0.1555]
[1776531245539,66.24,75916.66,274.8,-0.00152,0.0,0.15549]
[1776531252588,66.24,75916.57,274.8,-0.00152,0.0,0.15551]
[1776531258630,66.24,75916.59,274.8,-0.00152,0.0,0.15551]
[1776531264672,66.24,75918.08,274.8,-0.00151,0.0,0.15518]
[1776531271721,66.24,75918.52,274.8,-0.00151,0.0,0.15426]
[1776531273736,66.24,75927.34,274.8,-0.00149,0.0,0.15235]
[1776531278770,66.24,75925.84,274.8,-0.00149,0.0,0.15267]
[1776531284812,66.24,75924.67,274.8,-0.00149,0.0,0.15293]
[1776531289891,66.24,75921.21,274.8,-0.0015,0.0,0.15367]
[1776531289992,66.24,75931.11,274.8,-0.00148,0.0,0.15154]
[1776531295889,66.24,75935.17,274.8,-0.00147,0.0,0.15068]
[1776531302896,66.24,75934.89,274.8,-0.00147,0.0,0.15074]
[1776531304952,66.24,75944.96,274.8,-0.00144,0.0,0.14861]
[1776531309991,66.24,75950.76,274.8,-0.00143,0.0,0.14739]
[1776531315029,66.24,75954.7,274.8,-0.00142,0.0,0.14657]
[1776531320064,66.24,75960.25,274.8,-0.00141,0.0,0.14543]
[1776531325099,66.24,75967.07,274.8,-0.0014,0.0,0.14403]
[1776531330134,66.24,75962.92,274.8,-0.0014,0.0,0.14488]
[1776531335168,66.24,75954.56,274.8,-0.00142,0.0,0.14581]
[1776531340204,66.24,75953.65,274.8,-0.00142,0.0,0.146]
[1776531345239,66.24,75954.37,274.8,-0.00142,0.0,0.14585]
[1776531351281,66.24,75955.28,274.8,-0.00141,0.0,0.14566]
[1776531356316,66.24,75955.66,274.8,-0.00141,0.0,0.14558]
[1776531366386,66.24,75955.69,274.8,-0.00141,0.0,0.14558]
[1776531371421,66.24,75958.53,274.8,-0.00141,0.0,0.14499]
[1776531376456,66.24,75960.92,274.8,-0.0014,0.0,0.1445]
[1776531380484,66.24,75952.4,274.8,-0.00142,0.0,0.14626]
[1776531385519,66.24,75948.98,274.8,-0.00143,0.0,0.14697]
[1776531390554,66.24,75942.18,274.8,-0.00144,0.0,0.14839]
[1776531402637,66.24,75942.13,274.8,-0.00144,0.0,0.1476]
[1776531407676,66.24,75949.64,274.8,-0.00142,0.0,0.14603]
[1776531412711,66.24,75949.74,274.8,-0.00142,0.0,0.14601]
[1776531417748,66.24,75949.77,274.8,-0.00142,0.0,0.14601]
[1776531423790,66.24,75949.88,274.8,-0.00142,0.0,0.14598]
[1776531428826,66.24,75947.19,274.8,-0.00142,0.0,0.14654]
[1776531429832,66.24,75925.94,274.8,-0.00147,0.0,0.15102]
[1776531434867,66.24,75918.97,274.8,-0.00149,0.0,0.15251]
[1776531439902,66.24,75916.57,274.8,-0.00149,0.0,0.15303]
[1776531449972,66.24,75916.47,274.8,-0.00149,0.0,0.15305]
[1776531452993,66.24,75923.5,274.8,-0.00147,0.0,0.15072]
[1776531458028,66.24,75923.76,274.8,-0.00147,0.0,0.15066]
[1776531463062,66.24,75919.08,274.8,-0.00148,0.0,0.15167]
[1776531468098,66.24,75915.69,274.8,-0.00149,0.0,0.15239]
[1776531473133,66.24,75917.83,274.8,-0.00148,0.0,0.15193]
[1776531478167,66.24,75916.62,274.8,-0.00149,0.0,0.15219]
[1776531483203,66.24,75915.97,274.8,-0.00149,0.0,0.15233]
[1776531488237,66.24,75936.63,274.8,-0.00144,0.0,0.14794]
[1776531494279,66.24,75937.91,274.8,-0.00144,0.0,0.14768]
[1776531499318,66.24,75937.8,274.8,-0.00144,0.0,0.1477]
[1776531504353,66.24,75932.76,274.8,-0.00145,0.0,0.14876]
[1776531509387,66.24,75936.99,274.8,-0.00144,0.0,0.14787]
[1776531511402,66.24,75942.49,274.8,-0.00142,0.0,0.14592]
[1776531513416,66.24,75968.76,274.8,-0.00136,0.0,0.14057]
[1776531518450,66.24,75968.0,274.8,-0.00136,0.0,0.14072]
[1776531524019,66.24,75970.21,274.8,-0.00136,0.0,0.14028]
[1776531533572,66.24,75970.86,274.8,-0.00136,0.0,0.14015]
[1776531538606,66.24,75968.62,274.8,-0.00136,0.0,0.1406]
[1776531543642,66.24,75972.54,274.8,-0.00135,0.0,0.13982]
[1776531548677,66.24,75972.44,274.8,-0.00135,0.0,0.13984]
[1776531553712,66.24,75973.08,274.8,-0.00135,0.0,0.13971]
[1776531558747,66.24,75973.69,274.8,-0.00135,0.0,0.13959]
[1776531563782,66.24,75972.27,274.8,-0.00135,0.0,0.13987]
[1776531569825,66.24,75970.51,274.8,-0.00136,0.0,0.14022]
[1776531574860,66.24,75973.58,274.8,-0.00134,0.0,0.13884]
[1776531579894,66.24,75975.45,274.8,-0.00134,0.0,0.13847]
[1776531584930,66.24,75975.7,274.8,-0.00134,0.0,0.13842]
[1776531589965,66.24,75975.34,274.8,-0.00134,0.0,0.13849]
[1776531595008,66.24,75976.82,274.8,-0.00134,0.0,0.1382]
[1776531600040,66.24,75971.08,274.8,-0.00135,0.0,0.13934]
[1776531603069,66.24,75957.32,274.8,-0.00138,0.0,0.1421]
[1776531607095,66.24,75922.17,274.8,-0.00146,0.0,0.14938]
[1776531608102,66.24,75911.71,274.8,-0.00148,0.0,0.1516]
[1776531611131,66.24,75922.59,274.8,-0.00146,0.0,0.14929]
[1776531616165,66.24,75927.45,274.8,-0.00145,0.0,0.14826]
[1776531621200,66.24,75926.15,274.8,-0.00145,0.0,0.14854]
[1776531626235,66.24,75922.14,274.8,-0.00146,0.0,0.14938]
[1776531631844,66.24,75920.6,274.8,-0.00146,0.0,0.14971]
[1776531638319,66.24,75917.87,274.8,-0.00146,0.0,0.14947]
[1776531643354,66.24,75913.74,274.8,-0.00147,0.0,0.15035]
[1776531648389,66.24,75906.68,274.8,-0.00149,0.0,0.15186]
[1776531653424,66.24,75904.97,274.8,-0.00149,0.0,0.15223]
[1776531658459,66.24,75903.23,274.8,-0.00149,0.0,0.15261]
[1776531663494,66.24,75905.31,274.8,-0.00149,0.0,0.15216]
[1776531667891,66.24,75916.54,274.8,-0.00146,0.0,0.14976]
[1776531673566,66.24,75917.78,274.8,-0.00146,0.0,0.14949]
[1776531679608,66.24,75919.55,274.8,-0.00146,0.0,0.14912]
[1776531684643,66.24,75921.82,274.8,-0.00145,0.0,0.14864]
[1776531689677,66.24,75922.8,274.8,-0.00145,0.0,0.14843]
[1776531694713,66.24,75922.29,274.8,-0.00144,0.0,0.14773]
[1776531699748,66.24,75918.18,274.8,-0.00145,0.0,0.1486]
[1776531704783,66.24,75918.97,274.8,-0.00145,0.0,0.14843]
[1776531709817,66.24,75915.15,274.8,-0.00146,0.0,0.14924]
[1776531714854,66.24,75911.72,274.8,-0.00147,0.0,0.14997]
[1776531719889,66.24,75912.01,274.8,-0.00147,0.0,0.1499]
[1776531724923,66.24,75926.25,274.8,-0.00143,0.0,0.1469]
[1776531727945,66.24,75935.1,274.8,-0.00141,0.0,0.14507]
[1776531732980,66.24,75935.8,274.8,-0.00141,0.0,0.14492]
[1776531738015,66.24,75937.94,274.8,-0.00141,0.0,0.14448]
[1776531743050,66.24,75939.15,274.8,-0.0014,0.0,0.14423]
[1776531748085,66.24,75932.98,274.8,-0.00142,0.0,0.14551]
[1776531753120,66.24,75932.1,274.8,-0.00141,0.0,0.14489]
[1776531758155,66.24,75929.4,274.8,-0.00142,0.0,0.14545]
[1776531763189,66.24,75929.15,274.8,-0.00142,0.0,0.1455]
[1776531768225,66.24,75928.95,274.8,-0.00142,0.0,0.14554]
[1776531774267,66.24,75932.17,274.8,-0.00141,0.0,0.14488]
[1776531779304,66.24,75934.27,274.8,-0.00141,0.0,0.14444]
[1776531785345,66.24,75937.07,274.8,-0.0014,0.0,0.14387]
[1776531790388,66.24,75935.5,274.8,-0.0014,0.0,0.14419]
[1776531795423,66.24,75935.44,274.8,-0.00141,0.0,0.1442]
[1776531800458,66.24,75935.47,274.8,-0.0014,0.0,0.1442]
[1776531805493,66.24,75935.5,274.8,-0.0014,0.0,0.14419]
[1776531811535,66.24,75935.53,274.8,-0.0014,0.0,0.1434]
[1776531816570,66.24,75935.57,274.8,-0.0014,0.0,0.14339]
[1776531821605,66.24,75930.73,274.8,-0.00141,0.0,0.14438]
[1776531826640,66.24,75925.3,274.8,-0.00142,0.0,0.1455]
[1776531831675,66.24,75928.7,274.8,-0.00141,0.0,0.1448]
[1776531836710,66.24,75935.22,274.8,-0.0014,0.0,0.14346]
[1776531841745,66.24,75928.21,274.8,-0.00141,0.0,0.1449]
[1776531846780,66.24,75940.78,274.8,-0.00139,0.0,0.14233]
[1776531851815,66.24,75942.13,274.8,-0.00138,0.0,0.14205]
[1776531856850,66.24,75942.29,274.8,-0.00138,0.0,0.14202]
[1776531861885,66.24,75948.51,274.8,-0.00137,0.0,0.14076]
[1776531866920,66.24,75949.53,274.8,-0.00137,0.0,0.14056]
[1776531871955,66.24,75950.15,274.8,-0.00136,0.0,0.13966]
[1776531876990,66.24,75958.7,274.8,-0.00134,0.0,0.13796]
[1776531883031,66.24,75954.76,274.8,-0.00135,0.0,0.13874]
[1776531885046,66.24,75942.9,274.8,-0.00137,0.0,0.14111]
[1776531891088,66.24,75939.05,274.8,-0.00138,0.0,0.14189]
[1776531896123,66.24,75933.92,274.8,-0.00139,0.0,0.14294]
[1776531901158,66.24,75932.89,274.8,-0.0014,0.0,0.14315]
[1776531906212,66.24,75935.23,274.8,-0.00139,0.0,0.14267]
[1776531911247,66.24,75927.86,274.8,-0.00141,0.0,0.14418]
[1776531916282,66.24,75926.41,274.8,-0.00141,0.0,0.14448]
[1776531921317,66.24,75915.16,274.8,-0.00144,0.0,0.14681]
[1776531924341,66.24,75898.62,274.8,-0.00147,0.0,0.1503]
[1776531929377,66.24,75894.15,274.8,-0.00148,0.0,0.15126]
[1776531930303,66.24,75894.15,274.8,-0.00148,0.0,0.15126]
[1776531935422,66.24,75882.25,274.8,-0.0015,0.0,0.153]
[1776531940458,66.24,75875.15,274.8,-0.00152,0.0,0.15455]
[1776531945493,66.24,75871.09,274.8,-0.00153,0.0,0.15544]
[1776531950528,66.24,75869.81,274.8,-0.00153,0.0,0.15572]
[1776531955563,66.24,75869.07,274.8,-0.00153,0.0,0.15588]
[1776531959594,66.24,75882.35,274.8,-0.0015,0.0,0.15298]
[1776531963623,66.24,75894.76,274.8,-0.00147,0.0,0.15031]
[1776531969664,66.24,75894.99,274.8,-0.00147,0.0,0.15026]
[1776531975974,66.24,75894.95,274.8,-0.00147,0.0,0.15027]
[1776531981753,66.24,75897.58,274.8,-0.00147,0.0,0.14971]
[1776531986707,66.24,75897.61,274.8,-0.00147,0.0,0.1497]
[1776531991825,66.24,75898.37,274.8,-0.00146,0.0,0.14872]
[1776531996860,66.24,75904.42,274.8,-0.00144,0.0,0.14745]
[1776532001897,66.24,75908.36,274.8,-0.00143,0.0,0.14662]
[1776532007938,66.24,75907.35,274.8,-0.00144,0.0,0.14683]
[1776532012974,66.24,75904.63,274.8,-0.00144,0.0,0.1474]
[1776532018009,66.24,75904.35,274.8,-0.00144,0.0,0.14746]
[1776532023045,66.24,75904.32,274.8,-0.00144,0.0,0.14747]
[1776532028080,66.24,75902.09,274.8,-0.00145,0.0,0.14794]
[1776532035129,66.24,75893.92,274.8,-0.00147,0.0,0.14967]
[1776532040164,66.24,75893.87,274.8,-0.00147,0.0,0.14968]
[1776532045199,66.24,75892.99,274.8,-0.00147,0.0,0.14987]
[1776532050234,66.24,75892.89,274.8,-0.00147,0.0,0.14989]
[1776532055269,66.24,75885.33,274.8,-0.00148,0.0,0.15068]
[1776532060304,66.24,75878.32,274.8,-0.0015,0.0,0.15219]
[1776532062318,66.24,75868.34,274.8,-0.00152,0.0,0.15436]
[1776532063324,66.24,75857.74,274.8,-0.00155,0.0,0.1567]
[1776532068360,66.24,75848.52,274.8,-0.00157,0.0,0.15876]
[1776532075408,66.24,75844.76,274.8,-0.00158,0.0,0.1596]
[1776532080448,66.24,75840.2,274.8,-0.00159,0.0,0.16063]
[1776532083469,66.24,75849.06,274.8,-0.00157,0.0,0.15863]
[1776532088504,66.24,75854.27,274.8,-0.00155,0.0,0.15747]
[1776532091525,66.24,75865.17,274.8,-0.00153,0.0,0.15506]
[1776532096561,66.24,75872.23,274.8,-0.00151,0.0,0.15351]
[1776532101598,66.24,75871.66,274.8,-0.00151,0.0,0.15364]
[1776532106632,66.24,75873.04,274.8,-0.00151,0.0,0.15334]
[1776532111668,66.24,75879.11,274.8,-0.00149,0.0,0.15119]
[1776532117710,66.24,75879.88,274.8,-0.00148,0.0,0.15103]
[1776532122745,66.24,75884.42,274.8,-0.00147,0.0,0.15005]
[1776532127784,66.24,75881.57,274.8,-0.00148,0.0,0.15066]
[1776532134833,66.24,75879.55,274.8,-0.00149,0.0,0.1511]
[1776532139868,66.24,75885.24,274.8,-0.00147,0.0,0.14988]
[1776532144903,66.24,75887.21,274.8,-0.00147,0.0,0.14946]
[1776532149938,66.24,75888.32,274.8,-0.00147,0.0,0.14922]
[1776532154973,66.24,75886.01,274.8,-0.00147,0.0,0.14971]
[1776532163033,66.24,75889.78,274.8,-0.00146,0.0,0.14891]
[1776532168069,66.24,75897.31,274.8,-0.00144,0.0,0.14732]
[1776532173104,66.24,75897.24,274.8,-0.00144,0.0,0.14653]
[1776532178138,66.24,75898.53,274.8,-0.00143,0.0,0.14626]
[1776532183174,66.24,75898.61,274.8,-0.00143,0.0,0.14624]
[1776532189216,66.24,75898.55,274.8,-0.00143,0.0,0.14626]
[1776532194251,66.24,75900.97,274.8,-0.00143,0.0,0.14575]
[1776532199286,66.24,75901.11,274.8,-0.00143,0.0,0.14572]
[1776532204321,66.24,75893.38,274.8,-0.00145,0.0,0.14734]
[1776532210363,66.24,75886.46,274.8,-0.00146,0.0,0.1488]
[1776532216405,66.24,75887.8,274.8,-0.00146,0.0,0.14852]
[1776532221440,66.24,75884.52,274.8,-0.00147,0.0,0.14921]
[1776532226475,66.24,75892.32,274.8,-0.00145,0.0,0.14756]
[1776532231510,66.24,75892.46,274.8,-0.00144,0.0,0.14672]
[1776532238558,66.24,75892.88,274.8,-0.00144,0.0,0.14663]
[1776532245608,66.24,75896.05,274.8,-0.00143,0.0,0.14597]
[1776532250643,66.24,75896.14,274.8,-0.00143,0.0,0.14595]
[1776532255678,66.24,75896.28,274.8,-0.00143,0.0,0.14592]
[1776532260712,66.24,75896.57,274.8,-0.00143,0.0,0.14586]
[1776532265748,66.24,75897.98,274.8,-0.00143,0.0,0.14557]
[1776532270783,66.24,75901.11,274.8,-0.00142,0.0,0.14492]
[1776532275822,66.24,75903.73,274.8,-0.00141,0.0,0.14438]
[1776532280857,66.24,75908.02,274.8,-0.0014,0.0,0.14349]
[1776532285892,66.24,75908.59,274.8,-0.0014,0.0,0.14338]
[1776532290926,66.24,75909.72,274.8,-0.0014,0.0,0.14314]
[1776532294963,66.24,75937.71,274.8,-0.00133,0.0,0.13674]
[1776532296132,66.24,75958.87,274.8,-0.00129,0.0,0.13263]
[1776532301433,66.24,75958.16,274.8,-0.00129,0.0,0.13277]
[1776532307639,66.24,75951.65,274.8,-0.0013,0.0,0.13402]
[1776532313091,66.24,75957.1,274.8,-0.00129,0.0,0.13297]
[1776532315106,66.24,75973.53,274.8,-0.00126,0.0,0.12985]
[1776532320143,66.24,75976.34,274.8,-0.00125,0.0,0.12932]
[1776532325178,66.24,75982.73,274.8,-0.00124,0.0,0.12813]
[1776532329207,66.24,75962.35,274.8,-0.00128,0.0,0.13197]
[1776532330213,66.24,75949.48,274.8,-0.00131,0.0,0.13444]
[1776532332247,66.24,75926.21,274.8,-0.00136,0.0,0.13902]
[1776532333237,66.24,75906.98,274.8,-0.0014,0.0,0.14291]
[1776532337930,66.24,75916.12,274.8,-0.00138,0.0,0.14105]
[1776532343308,66.24,75920.85,274.8,-0.00137,0.0,0.1401]
[1776532347336,66.24,75911.97,274.8,-0.00139,0.0,0.14189]
[1776532348343,66.24,75903.43,274.8,-0.00141,0.0,0.14364]
[1776532353378,66.24,75902.78,274.8,-0.0014,0.0,0.14298]
[1776532358417,66.24,75907.79,274.8,-0.00139,0.0,0.14196]
[1776532363451,66.24,75913.51,274.8,-0.00138,0.0,0.1408]
[1776532368487,66.24,75915.83,274.8,-0.00137,0.0,0.14033]
[1776532373522,66.24,75919.07,274.8,-0.00137,0.0,0.13968]
[1776532379564,66.24,75919.14,274.8,-0.00137,0.0,0.13966]
[1776532384600,66.24,75920.11,274.8,-0.00136,0.0,0.13947]
[1776532389635,66.24,75922.75,274.8,-0.00136,0.0,0.13894]
[1776532394670,66.24,75905.51,274.8,-0.0014,0.0,0.14242]
[1776532396685,66.24,75888.82,274.8,-0.00143,0.0,0.14587]
[1776532397692,66.24,75872.85,274.8,-0.00147,0.0,0.14923]
[1776532401722,66.24,75859.74,274.8,-0.0015,0.0,0.15205]
[1776532404743,66.24,75847.97,274.8,-0.00153,0.0,0.15462]
[1776532405750,66.24,75833.31,274.8,-0.00156,0.0,0.15787]
[1776532407764,66.24,75819.99,274.8,-0.0016,0.0,0.16088]
[1776532412800,66.24,75816.72,274.8,-0.0016,0.0,0.16075]
[1776532417835,66.24,75824.25,274.8,-0.00158,0.0,0.15905]
[1776532422871,66.24,75825.74,274.8,-0.00157,0.0,0.15871]
[1776532425928,66.24,75836.27,274.8,-0.00155,0.0,0.15636]
[1776532430928,66.24,75835.84,274.8,-0.00155,0.0,0.15645]
[1776532435963,66.24,75831.11,274.8,-0.00156,0.0,0.15751]
[1776532442006,66.24,75835.23,274.8,-0.00155,0.0,0.15659]
[1776532447041,66.24,75839.33,274.8,-0.00154,0.0,0.15568]
[1776532448048,66.24,75847.87,274.8,-0.00152,0.0,0.1538]
[1776532453083,66.24,75857.2,274.8,-0.0015,0.0,0.15177]
[1776532459126,66.24,75862.29,274.8,-0.00149,0.0,0.15067]
[1776532464160,66.24,75862.65,274.8,-0.00148,0.0,0.15059]
[1776532469197,66.24,75862.92,274.8,-0.00148,0.0,0.15053]
[1776532474235,66.24,75864.59,274.8,-0.00147,0.0,0.14935]
[1776532479269,66.24,75868.99,274.8,-0.00146,0.0,0.14841]
[1776532484305,66.24,75869.01,274.8,-0.00146,0.0,0.14841]
[1776532489340,66.24,75869.05,274.8,-0.00146,0.0,0.1484]
[1776532494375,66.24,75866.39,274.8,-0.00147,0.0,0.14897]
[1776532499410,66.24,75864.49,274.8,-0.00147,0.0,0.14937]
[1776532504445,66.24,75864.26,274.8,-0.00147,0.0,0.14942]
[1776532509479,66.24,75866.67,274.8,-0.00147,0.0,0.14891]
[1776532515099,66.24,75872.69,274.8,-0.00145,0.0,0.14763]
[1776532516599,66.24,75883.49,274.8,-0.00143,0.0,0.14537]
[1776532520557,66.24,75896.54,274.8,-0.0014,0.0,0.14267]
[1776532525592,66.24,75903.07,274.8,-0.00139,0.0,0.14134]
[1776532530628,66.24,75904.0,274.8,-0.00138,0.0,0.14115]
[1776532535662,66.24,75903.58,274.8,-0.00138,0.0,0.14045]
[1776532540699,66.24,75906.09,274.8,-0.00137,0.0,0.13994]
[1776532546741,66.24,75905.59,274.8,-0.00137,0.0,0.14004]
[1776532551776,66.24,75898.89,274.8,-0.00139,0.0,0.1414]
[1776532556811,66.24,75903.8,274.8,-0.00138,0.0,0.1404]
[1776532562853,66.24,75903.69,274.8,-0.00138,0.0,0.14043]
[1776532567888,66.24,75904.29,274.8,-0.00138,0.0,0.14031]
[1776532572923,66.24,75904.4,274.8,-0.00137,0.0,0.14028]
[1776532577958,66.24,75907.4,274.8,-0.00137,0.0,0.13968]
[1776532583999,66.24,75907.26,274.8,-0.00137,0.0,0.13971]
[1776532589035,66.24,75906.99,274.8,-0.00137,0.0,0.13976]
[1776532594070,66.24,75907.06,274.8,-0.00136,0.0,0.13897]
[1776532600114,66.24,75907.28,274.8,-0.00136,0.0,0.13892]
[1776532605149,66.24,75900.45,274.8,-0.00138,0.0,0.1403]
[1776532610184,66.24,75901.85,274.8,-0.00137,0.0,0.14001]
[1776532615218,66.24,75901.85,274.8,-0.00137,0.0,0.14001]
[1776532620253,66.24,75901.66,274.8,-0.00137,0.0,0.14005]
[1776532625289,66.24,75901.7,274.8,-0.00137,0.0,0.14004]
[1776532630324,66.24,75908.06,274.8,-0.00136,0.0,0.13877]
[1776532637373,66.24,75909.46,274.8,-0.00136,0.0,0.13849]
[1776532642408,66.24,75916.15,274.8,-0.00134,0.0,0.13716]
[1776532647443,66.24,75921.52,274.8,-0.00133,0.0,0.1361]
[1776532652478,66.24,75922.06,274.8,-0.00132,0.0,0.13523]
[1776532657513,66.24,75921.86,274.8,-0.00132,0.0,0.13527]
[1776532662548,66.24,75923.72,274.8,-0.00132,0.0,0.1349]
[1776532667583,66.24,75918.68,274.8,-0.00133,0.0,0.13589]
[1776532672618,66.24,75920.6,274.8,-0.00133,0.0,0.13551]
[1776532677654,66.24,75915.04,274.8,-0.00134,0.0,0.13661]
[1776532682689,66.24,75902.57,274.8,-0.00136,0.0,0.13909]
[1776532687724,66.24,75902.05,274.8,-0.00136,0.0,0.13919]
[1776532692759,66.24,75902.47,274.8,-0.00136,0.0,0.13911]
[1776532697794,66.24,75902.5,274.8,-0.00136,0.0,0.1391]
[1776532703837,66.24,75902.47,274.8,-0.00136,0.0,0.13911]
[1776532708872,66.24,75901.99,274.8,-0.00136,0.0,0.1392]
[1776532713907,66.24,75902.14,274.8,-0.00136,0.0,0.13839]
[1776532718942,66.24,75891.34,274.8,-0.00138,0.0,0.14057]
[1776532723979,66.24,75885.14,274.8,-0.00139,0.0,0.14183]
[1776532729016,66.24,75883.85,274.8,-0.0014,0.0,0.14209]
[1776532734053,66.24,75884.44,274.8,-0.0014,0.0,0.14197]
[1776532739088,66.24,75894.53,274.8,-0.00137,0.0,0.13992]
[1776532744123,66.24,75894.61,274.8,-0.00137,0.0,0.1399]
[1776532749158,66.24,75895.11,274.8,-0.00137,0.0,0.1398]
[1776532754193,66.24,75896.11,274.8,-0.00137,0.0,0.1396]
[1776532759228,66.24,75896.71,274.8,-0.00137,0.0,0.13948]
[1776532764263,66.24,75898.75,274.8,-0.00136,0.0,0.13907]
[1776532769299,66.24,75898.6,274.8,-0.00136,0.0,0.1391]
[1776532774335,66.24,75899.42,274.8,-0.00136,0.0,0.13816]
[1776532779369,66.24,75899.16,274.8,-0.00136,0.0,0.13821]
[1776532783398,66.24,75909.06,274.8,-0.00133,0.0,0.13625]
[1776532788433,66.24,75909.94,274.8,-0.00133,0.0,0.13607]
[1776532793469,66.24,75910.05,274.8,-0.00133,0.0,0.13605]
[1776532798504,66.24,75910.74,274.8,-0.00133,0.0,0.13592]
[1776532804545,66.24,75910.37,274.8,-0.00133,0.0,0.13599]
[1776532810590,66.24,75911.85,274.8,-0.00133,0.0,0.1357]
[1776532815623,66.24,75910.99,274.8,-0.00133,0.0,0.13587]
[1776532821665,66.24,75910.92,274.8,-0.00133,0.0,0.13588]
[1776532826700,66.24,75910.81,274.8,-0.00133,0.0,0.1359]
[1776532834756,66.24,75907.36,274.8,-0.00133,0.0,0.13581]
[1776532839791,66.24,75913.04,274.8,-0.00132,0.0,0.1347]
[1776532844826,66.24,75913.0,274.8,-0.00132,0.0,0.13471]
[1776532849861,66.24,75913.3,274.8,-0.00132,0.0,0.13465]
[1776532854896,66.24,75912.07,274.8,-0.00132,0.0,0.13489]
[1776532859931,66.24,75909.91,274.8,-0.00133,0.0,0.13531]
[1776532863960,66.24,75899.21,274.8,-0.00135,0.0,0.13742]
[1776532864967,66.24,75889.74,274.8,-0.00137,0.0,0.13932]
[1776532871009,66.24,75894.55,274.8,-0.00136,0.0,0.13835]
[1776532876044,66.24,75900.57,274.8,-0.00135,0.0,0.13715]
[1776532881079,66.24,75900.82,274.8,-0.00134,0.0,0.1371]
[1776532886113,66.24,75903.04,274.8,-0.00134,0.0,0.13666]
[1776532891149,66.24,75904.49,274.8,-0.00133,0.0,0.13561]
[1776532896184,66.24,75906.34,274.8,-0.00133,0.0,0.13524]
[1776532901218,66.24,75908.38,274.8,-0.00132,0.0,0.13485]
[1776532906254,66.24,75909.18,274.8,-0.00132,0.0,0.13469]
[1776532911288,66.24,75908.77,274.8,-0.00132,0.0,0.13477]
[1776532917331,66.24,75909.72,274.8,-0.00132,0.0,0.13458]
[1776532922365,66.24,75909.72,274.8,-0.00132,0.0,0.13458]
[1776532928408,66.24,75909.3,274.8,-0.00132,0.0,0.13467]
[1776532933442,66.24,75903.71,274.8,-0.00133,0.0,0.13576]
[1776532938483,66.24,75896.29,274.8,-0.00135,0.0,0.13723]
[1776532939490,66.24,75882.23,274.8,-0.00138,0.0,0.14005]
[1776532944525,66.24,75878.14,274.8,-0.00139,0.0,0.14087]
[1776532949560,66.24,75882.56,274.8,-0.00138,0.0,0.13998]
[1776532954595,66.24,75880.24,274.8,-0.00137,0.0,0.13966]
[1776532957616,66.24,75869.62,274.8,-0.0014,0.0,0.14182]
[1776532958623,66.24,75855.63,274.8,-0.00143,0.0,0.14471]
[1776532963666,66.24,75848.29,274.8,-0.00145,0.0,0.14624]
[1776532969520,66.24,75847.06,274.8,-0.00145,0.0,0.1465]
[1776532970708,66.24,75831.84,274.8,-0.00148,0.0,0.14974]
[1776532975744,66.24,75829.49,274.8,-0.00149,0.0,0.15025]
[1776532980779,66.24,75832.07,274.8,-0.00148,0.0,0.14969]
[1776532985817,66.24,75840.76,274.8,-0.00146,0.0,0.14784]
[1776532990852,66.24,75842.43,274.8,-0.00146,0.0,0.14748]
[1776532996894,66.24,75840.67,274.8,-0.00146,0.0,0.14785]
[1776533001929,66.24,75841.41,274.8,-0.00146,0.0,0.1477]
[1776533007971,66.24,75841.77,274.8,-0.00146,0.0,0.14762]
[1776533013006,66.24,75844.39,274.8,-0.00145,0.0,0.14625]
[1776533018042,66.24,75849.34,274.8,-0.00144,0.0,0.14521]
[1776533023077,66.24,75854.43,274.8,-0.00142,0.0,0.14415]
[1776533028112,66.24,75855.75,274.8,-0.00142,0.0,0.14387]
[1776533033147,66.24,75855.38,274.8,-0.00142,0.0,0.14395]
[1776533039189,66.24,75855.2,274.8,-0.00142,0.0,0.14399]
[1776533044224,66.24,75857.94,274.8,-0.00142,0.0,0.14342]
[1776533054294,66.24,75857.82,274.8,-0.00142,0.0,0.14345]
[1776533059329,66.24,75857.46,274.8,-0.00142,0.0,0.14352]
[1776533065370,66.24,75857.86,274.8,-0.00142,0.0,0.14344]
[1776533071374,66.24,75857.43,274.8,-0.00142,0.0,0.14353]
[1776533071413,66.24,75865.74,274.8,-0.00139,0.0,0.14102]
[1776533077455,66.24,75871.35,274.8,-0.00138,0.0,0.13988]
[1776533082490,66.24,75879.68,274.8,-0.00136,0.0,0.1382]
[1776533087524,66.24,75881.96,274.8,-0.00136,0.0,0.13775]
[1776533092560,66.24,75881.96,274.8,-0.00136,0.0,0.13775]
[1776533097595,66.24,75877.31,274.8,-0.00137,0.0,0.13868]
[1776533102630,66.24,75875.22,274.8,-0.00137,0.0,0.1391]
[1776533107668,66.24,75877.68,274.8,-0.00136,0.0,0.1386]
[1776533112703,66.24,75874.89,274.8,-0.00137,0.0,0.13916]
[1776533114717,66.24,75857.48,274.8,-0.00141,0.0,0.14271]
[1776533119752,66.24,75854.09,274.8,-0.00142,0.0,0.14341]
[1776533124788,66.24,75854.73,274.8,-0.00142,0.0,0.14328]
[1776533129823,66.24,75852.66,274.8,-0.00142,0.0,0.14371]
[1776533134858,66.24,75852.69,274.8,-0.00141,0.0,0.1429]
[1776533141907,66.24,75853.15,274.8,-0.00141,0.0,0.1428]
[1776533146942,66.24,75845.46,274.8,-0.00143,0.0,0.14439]
[1776533151977,66.24,75851.44,274.8,-0.00142,0.0,0.14315]
[1776533157012,66.24,75853.65,274.8,-0.00141,0.0,0.1427]
[1776533162047,66.24,75864.69,274.8,-0.00139,0.0,0.14044]
[1776533167082,66.24,75872.84,274.8,-0.00137,0.0,0.13879]
[1776533173124,66.24,75879.28,274.8,-0.00135,0.0,0.1375]
[1776533178159,66.24,75881.68,274.8,-0.00135,0.0,0.13702]
[1776533184201,66.24,75880.48,274.8,-0.00135,0.0,0.13726]
[1776533190243,66.24,75880.18,274.8,-0.00135,0.0,0.13732]
[1776533195278,66.24,75880.68,274.8,-0.00134,0.0,0.13645]
[1776533201320,66.24,75876.12,274.8,-0.00135,0.0,0.13735]
[1776533206356,66.24,75877.57,274.8,-0.00135,0.0,0.13706]
[1776533211391,66.24,75877.13,274.8,-0.00135,0.0,0.13715]
[1776533216426,66.24,75876.75,274.8,-0.00135,0.0,0.13723]
[1776533222468,66.24,75877.02,274.8,-0.00135,0.0,0.13717]
[1776533227503,66.24,75884.73,274.8,-0.00133,0.0,0.13565]
[1776533232538,66.24,75886.52,274.8,-0.00133,0.0,0.13529]
[1776533237573,66.24,75887.59,274.8,-0.00133,0.0,0.13508]
[1776533242608,66.24,75887.94,274.8,-0.00133,0.0,0.13501]
[1776533247643,66.24,75887.91,274.8,-0.00133,0.0,0.13502]
[1776533252678,66.24,75885.96,274.8,-0.00132,0.0,0.13463]
[1776533257713,66.24,75891.75,274.8,-0.00131,0.0,0.1335]
[1776533262748,66.24,75892.28,274.8,-0.00131,0.0,0.1334]
[1776533267783,66.24,75891.84,274.8,-0.00131,0.0,0.13349]
[1776533273824,66.24,75890.88,274.8,-0.00131,0.0,0.13367]
[1776533277853,66.24,75881.9,274.8,-0.00133,0.0,0.13543]
[1776533282890,66.24,75879.37,274.8,-0.00134,0.0,0.13593]
[1776533287925,66.24,75879.15,274.8,-0.00134,0.0,0.13597]
[1776533292959,66.24,75884.38,274.8,-0.00133,0.0,0.13494]
[1776533299002,66.24,75885.24,274.8,-0.00133,0.0,0.13477]
[1776533304037,66.24,75886.76,274.8,-0.00132,0.0,0.13448]
[1776533309072,66.24,75887.57,274.8,-0.00132,0.0,0.13432]
[1776533314107,66.24,75890.98,274.8,-0.00131,0.0,0.13289]
[1776533319142,66.24,75891.05,274.8,-0.00131,0.0,0.13288]
[1776533324177,66.24,75892.56,274.8,-0.0013,0.0,0.13259]
[1776533329212,66.24,75892.49,274.8,-0.0013,0.0,0.1326]
[1776533334250,66.24,75894.97,274.8,-0.0013,0.0,0.13212]
[1776533338274,66.24,75905.72,274.8,-0.00128,0.0,0.13006]
[1776533343310,66.24,75913.23,274.8,-0.00126,0.0,0.12864]
[1776533348345,66.24,75915.24,274.8,-0.00126,0.0,0.12827]
[1776533353380,66.24,75915.23,274.8,-0.00126,0.0,0.12827]
[1776533358416,66.24,75914.03,274.8,-0.00126,0.0,0.12849]
[1776533363451,66.24,75913.87,274.8,-0.00126,0.0,0.12852]
[1776533369493,66.24,75917.25,274.8,-0.00125,0.0,0.12789]
[1776533374528,66.24,75917.81,274.8,-0.00124,0.0,0.12705]
[1776533379567,66.24,75904.53,274.8,-0.00127,0.0,0.12954]
[1776533381581,66.24,75894.6,274.8,-0.00129,0.0,0.13143]
[1776533385609,66.24,75882.71,274.8,-0.00132,0.0,0.13373]
[1776533390643,66.24,75881.78,274.8,-0.00132,0.0,0.13392]
[1776533394672,66.24,75890.4,274.8,-0.0013,0.0,0.13224]
[1776533399706,66.24,75886.3,274.8,-0.00131,0.0,0.13304]
[1776533404741,66.24,75884.42,274.8,-0.00131,0.0,0.1334]
[1776533406756,66.24,75896.68,274.8,-0.00129,0.0,0.13104]
[1776533409805,66.24,75907.41,274.8,-0.00127,0.0,0.129]
[1776533411799,66.24,75896.03,274.8,-0.00129,0.0,0.13116]
[1776533413814,66.24,75887.25,274.8,-0.00131,0.0,0.13285]
[1776533418849,66.24,75885.37,274.8,-0.00131,0.0,0.13322]
[1776533424892,66.24,75885.44,274.8,-0.00131,0.0,0.1332]
[1776533429927,66.24,75884.31,274.8,-0.00131,0.0,0.13342]
[1776533434962,66.24,75887.17,274.8,-0.0013,0.0,0.13211]
[1776533438994,66.24,75896.57,274.8,-0.00128,0.0,0.1303]
[1776533444031,66.24,75899.56,274.8,-0.00127,0.0,0.12974]
[1776533449066,66.24,75901.95,274.8,-0.00127,0.0,0.12928]
[1776533454104,66.24,75903.66,274.8,-0.00127,0.0,0.12896]
[1776533459138,66.24,75907.36,274.8,-0.00126,0.0,0.12826]
[1776533464175,66.24,75909.26,274.8,-0.00125,0.0,0.12791]
[1776533469212,66.24,75910.62,274.8,-0.00125,0.0,0.12765]
[1776533474247,66.24,75911.38,274.8,-0.00125,0.0,0.12751]
[1776533479282,66.24,75900.37,274.8,-0.00127,0.0,0.12958]
[1776533483310,66.24,75891.46,274.8,-0.00129,0.0,0.13128]
[1776533488802,66.24,75885.85,274.8,-0.0013,0.0,0.13236]
[1776533494387,66.24,75886.29,274.8,-0.00129,0.0,0.13152]
[1776533496401,66.24,75894.89,274.8,-0.00128,0.0,0.12987]
[1776533501436,66.24,75897.53,274.8,-0.00127,0.0,0.12937]
[1776533505467,66.24,75909.21,274.8,-0.00125,0.0,0.12718]
[1776533510502,66.24,75901.18,274.8,-0.00126,0.0,0.12868]
[1776533514535,66.24,75887.01,274.8,-0.00129,0.0,0.13138]
[1776533519978,66.24,75883.87,274.8,-0.0013,0.0,0.13198]
[1776533525611,66.24,75887.53,274.8,-0.00129,0.0,0.13128]
[1776533530647,66.24,75896.89,274.8,-0.00127,0.0,0.12949]
[1776533535682,66.24,75897.84,274.8,-0.00127,0.0,0.12931]
[1776533540716,66.24,75897.84,274.8,-0.00127,0.0,0.12931]
[1776533545752,66.24,75900.26,274.8,-0.00127,0.0,0.12886]
[1776533550788,66.24,75901.7,274.8,-0.00126,0.0,0.12859]
[1776533555824,66.24,75906.67,274.8,-0.00125,0.0,0.12691]
[1776533560859,66.24,75907.39,274.8,-0.00124,0.0,0.12678]
[1776533565896,66.24,75911.07,274.8,-0.00124,0.0,0.1261]
[1776533570931,66.24,75913.08,274.8,-0.00123,0.0,0.12573]
[1776533575965,66.24,75913.4,274.8,-0.00123,0.0,0.12567]
[1776533581000,66.24,75913.82,274.8,-0.00123,0.0,0.12559]
[1776533586036,66.24,75914.71,274.8,-0.00123,0.0,0.12542]
[1776533591072,66.24,75917.44,274.8,-0.00122,0.0,0.12492]
[1776533597114,66.24,75917.91,274.8,-0.00122,0.0,0.12484]
[1776533602149,66.24,75918.84,274.8,-0.00122,0.0,0.12467]
[1776533607184,66.24,75918.68,274.8,-0.00122,0.0,0.12469]
[1776533613226,66.24,75920.96,274.8,-0.00121,0.0,0.12355]
[1776533618262,66.24,75921.44,274.8,-0.00121,0.0,0.12347]
[1776533623297,66.24,75921.48,274.8,-0.00121,0.0,0.12346]
[1776533628332,66.24,75918.19,274.8,-0.00122,0.0,0.12406]
[1776533633367,66.24,75916.11,274.8,-0.00122,0.0,0.12444]
[1776533638401,66.24,75915.69,274.8,-0.00122,0.0,0.12452]
[1776533643437,66.24,75917.57,274.8,-0.00122,0.0,0.12417]
[1776533648472,66.24,75917.69,274.8,-0.00122,0.0,0.12415]
[1776533653513,66.24,75920.19,274.8,-0.00121,0.0,0.12369]
[1776533658547,66.24,75920.45,274.8,-0.00121,0.0,0.12365]
[1776533663583,66.24,75920.0,274.8,-0.00121,0.0,0.12373]
[1776533666604,66.24,75918.89,274.8,-0.00121,0.0,0.12393]
[1776533668618,66.24,75919.85,274.8,-0.00121,0.0,0.12376]
[1776533673653,66.24,75919.54,274.8,-0.00121,0.0,0.12309]
[1776533679695,66.24,75923.8,274.8,-0.0012,0.0,0.12232]
[1776533684730,66.24,75924.28,274.8,-0.0012,0.0,0.12223]
[1776533689765,66.24,75924.05,274.8,-0.0012,0.0,0.12228]
[1776533694800,66.24,75923.42,274.8,-0.0012,0.0,0.12239]
[1776533699835,66.24,75922.75,274.8,-0.0012,0.0,0.12251]
[1776533704869,66.24,75922.63,274.8,-0.0012,0.0,0.12253]
[1776533710912,66.24,75921.9,274.8,-0.0012,0.0,0.12266]
[1776533715947,66.24,75921.87,274.8,-0.0012,0.0,0.12267]
[1776533720982,66.24,75923.09,274.8,-0.0012,0.0,0.12245]
[1776533726019,66.24,75922.95,274.8,-0.0012,0.0,0.12247]
[1776533732061,66.24,75922.22,274.8,-0.00119,0.0,0.12189]
[1776533737095,66.24,75922.15,274.8,-0.00119,0.0,0.1219]
[1776533743138,66.24,75921.92,274.8,-0.00119,0.0,0.12194]
[1776533748173,66.24,75920.75,274.8,-0.0012,0.0,0.12215]
[1776533753777,66.24,75921.19,274.8,-0.0012,0.0,0.12207]
[1776533759249,66.24,75920.75,274.8,-0.0012,0.0,0.12215]
[1776533764285,66.24,75921.52,274.8,-0.00119,0.0,0.12201]
[1776533769320,66.24,75923.2,274.8,-0.00119,0.0,0.12171]
[1776533775365,66.24,75922.27,274.8,-0.00119,0.0,0.12188]
[1776533780400,66.24,75922.2,274.8,-0.00119,0.0,0.12189]
[1776533786442,66.24,75921.51,274.8,-0.00119,0.0,0.12202]
[1776533791477,66.24,75923.94,274.8,-0.00118,0.0,0.12087]
[1776533796512,66.24,75919.75,274.8,-0.00119,0.0,0.12162]
[1776533803561,66.24,75919.62,274.8,-0.00119,0.0,0.12164]
[1776533808595,66.24,75919.62,274.8,-0.00119,0.0,0.12164]
[1776533814637,66.24,75919.62,274.8,-0.00119,0.0,0.12164]
[1776533819673,66.24,75919.62,274.8,-0.00119,0.0,0.12164]
[1776533824712,66.24,75919.83,274.8,-0.00119,0.0,0.1216]
[1776533830753,66.24,75919.66,274.8,-0.00119,0.0,0.12163]
[1776533835789,66.24,75919.69,274.8,-0.00119,0.0,0.12163]
[1776533841831,66.24,75921.59,274.8,-0.00119,0.0,0.12129]
[1776533846868,66.24,75919.45,274.8,-0.00119,0.0,0.12167]
[1776533852910,66.24,75918.87,274.8,-0.00119,0.0,0.12106]
[1776533857946,66.24,75918.62,274.8,-0.00119,0.0,0.12111]
[1776533862981,66.24,75918.62,274.8,-0.00119,0.0,0.12111]
[1776533868016,66.24,75919.22,274.8,-0.00119,0.0,0.121]
[1776533873051,66.24,75919.32,274.8,-0.00119,0.0,0.12098]
[1776533878086,66.24,75918.96,274.8,-0.00119,0.0,0.12105]
[1776533883121,66.24,75919.82,274.8,-0.00118,0.0,0.12089]
[1776533888161,66.24,75921.26,274.8,-0.00118,0.0,0.12063]
[1776533893197,66.24,75921.25,274.8,-0.00118,0.0,0.12064]
[1776533899239,66.24,75921.97,274.8,-0.00118,0.0,0.12051]
[1776533905281,66.24,75921.9,274.8,-0.00118,0.0,0.12052]
[1776533910316,66.24,75921.9,274.8,-0.00118,0.0,0.12052]
[1776533915351,66.24,75921.28,274.8,-0.00117,0.0,0.11992]
[1776533921394,66.24,75921.65,274.8,-0.00117,0.0,0.11986]
[1776533926429,66.24,75919.31,274.8,-0.00118,0.0,0.12027]
[1776533931465,66.24,75918.83,274.8,-0.00118,0.0,0.12036]
[1776533936500,66.24,75911.34,274.8,-0.00119,0.0,0.1217]
[1776533941535,66.24,75916.63,274.8,-0.00118,0.0,0.12075]
[1776533948399,66.24,75916.84,274.8,-0.00118,0.0,0.12071]
[1776533953636,66.24,75916.84,274.8,-0.00118,0.0,0.12071]
[1776533958658,66.24,75916.87,274.8,-0.00118,0.0,0.12071]
[1776533963693,66.24,75917.37,274.8,-0.00118,0.0,0.12062]
[1776533969735,66.24,75916.34,274.8,-0.00118,0.0,0.1208]
[1776533974770,66.24,75914.99,274.8,-0.00118,0.0,0.12033]
[1776533979805,66.24,75917.21,274.8,-0.00118,0.0,0.11994]
[1776533985847,66.24,75917.49,274.8,-0.00118,0.0,0.11989]
[1776533990881,66.24,75918.06,274.8,-0.00117,0.0,0.11978]
[1776533995917,66.24,75916.53,274.8,-0.00118,0.0,0.12006]
[1776534000952,66.24,75912.62,274.8,-0.00118,0.0,0.12075]
[1776534005986,66.24,75908.18,274.8,-0.00119,0.0,0.12155]
[1776534011022,66.24,75907.94,274.8,-0.00119,0.0,0.12159]
[1776534016057,66.24,75906.81,274.8,-0.0012,0.0,0.1218]
[1776534022099,66.24,75905.1,274.8,-0.0012,0.0,0.12211]
[1776534028142,66.24,75903.7,274.8,-0.0012,0.0,0.12236]
[1776534033176,66.24,75903.64,274.8,-0.0012,0.0,0.12165]
[1776534038212,66.24,75912.53,274.8,-0.00118,0.0,0.12006]
[1776534044254,66.24,75913.0,274.8,-0.00118,0.0,0.11997]
[1776534049288,66.24,75913.0,274.8,-0.00118,0.0,0.11997]
[1776534054324,66.24,75913.46,274.8,-0.00118,0.0,0.11989]
[1776534059359,66.24,75913.46,274.8,-0.00118,0.0,0.11989]
[1776534064393,66.24,75914.01,274.8,-0.00117,0.0,0.11979]
[1776534069430,66.24,75914.05,274.8,-0.00117,0.0,0.11979]
[1776534075472,66.24,75915.38,274.8,-0.00117,0.0,0.11955]
[1776534080507,66.24,75919.45,274.8,-0.00116,0.0,0.11883]
[1776534085542,66.24,75918.34,274.8,-0.00117,0.0,0.11903]
[1776534090577,66.24,75918.4,274.8,-0.00117,0.0,0.11902]
[1776534095612,66.24,75918.02,274.8,-0.00116,0.0,0.11838]
[1776534100647,66.24,75915.14,274.8,-0.00117,0.0,0.11889]
[1776534105685,66.24,75915.07,274.8,-0.00117,0.0,0.1189]
[1776534110720,66.24,75915.0,274.8,-0.00117,0.0,0.11891]
[1776534116762,66.24,75914.97,274.8,-0.00117,0.0,0.11892]
[1776534121797,66.24,75915.06,274.8,-0.00117,0.0,0.1189]
[1776534129853,66.24,75915.28,274.8,-0.00117,0.0,0.11886]
[1776534134893,66.24,75913.9,274.8,-0.00117,0.0,0.11911]
[1776534139928,66.24,75914.85,274.8,-0.00117,0.0,0.11894]
[1776534145905,66.24,75918.53,274.8,-0.00116,0.0,0.11829]
[1776534151007,66.24,75915.73,274.8,-0.00116,0.0,0.11808]
[1776534156042,66.24,75915.16,274.8,-0.00116,0.0,0.11818]
[1776534163091,66.24,75915.31,274.8,-0.00116,0.0,0.11815]
[1776534171147,66.24,75914.91,274.8,-0.00116,0.0,0.11822]
[1776534176182,66.24,75914.77,274.8,-0.00116,0.0,0.11825]
[1776534183231,66.24,75915.31,274.8,-0.00116,0.0,0.11815]
[1776534190280,66.24,75916.24,274.8,-0.00116,0.0,0.11799]
[1776534195315,66.24,75916.27,274.8,-0.00116,0.0,0.11798]
[1776534200350,66.24,75916.45,274.8,-0.00116,0.0,0.11795]
[1776534205384,66.24,75915.36,274.8,-0.00116,0.0,0.11814]
[1776534216462,66.24,75914.57,274.8,-0.00115,0.0,0.11758]
[1776534221497,66.24,75909.5,274.8,-0.00116,0.0,0.11847]
[1776534229553,66.24,75910.09,274.8,-0.00116,0.0,0.11837]
[1776534243650,66.24,75910.09,274.8,-0.00116,0.0,0.11837]
[1776534250700,66.24,75910.79,274.8,-0.00116,0.0,0.11824]
[1776534256742,66.24,75911.43,274.8,-0.00116,0.0,0.11813]
[1776534264798,66.24,75916.28,274.8,-0.00115,0.0,0.11728]
[1776534271848,66.24,75916.43,274.8,-0.00114,0.0,0.11656]
[1776534276883,66.24,75917.09,274.8,-0.00114,0.0,0.11644]
[1776534281918,66.24,75917.06,274.8,-0.00114,0.0,0.11645]
[1776534290332,66.24,75917.19,274.8,-0.00114,0.0,0.11643]
[1776534296016,66.24,75917.99,274.8,-0.00114,0.0,0.11629]
[1776534301051,66.24,75912.42,274.8,-0.00115,0.0,0.11726]
[1776534308100,66.24,75913.61,274.8,-0.00115,0.0,0.11705]
[1776534313136,66.24,75919.3,274.8,-0.00114,0.0,0.11606]
[1776534318171,66.24,75919.14,274.8,-0.00114,0.0,0.11609]
[1776534326227,66.24,75920.2,274.8,-0.00114,0.0,0.1159]
[1776534331262,66.24,75920.16,274.8,-0.00113,0.0,0.11522]
[1776534336297,66.24,75919.77,274.8,-0.00113,0.0,0.11529]
[1776534341331,66.24,75916.4,274.8,-0.00114,0.0,0.11587]
[1776534349388,66.24,75916.03,274.8,-0.00114,0.0,0.11593]
[1776534354392,66.24,75915.87,274.8,-0.00114,0.0,0.11596]
[1776534363486,66.24,75915.87,274.8,-0.00114,0.0,0.11596]
[1776534368521,66.24,75914.91,274.8,-0.00114,0.0,0.11612]
[1776534373557,66.24,75915.4,274.8,-0.00114,0.0,0.11604]
[1776534382620,66.24,75917.71,274.8,-0.00113,0.0,0.11564]
[1776534392874,66.24,75917.75,274.8,-0.00113,0.0,0.11563]
[1776534399740,66.24,75917.79,274.8,-0.00113,0.0,0.11494]
[1776534404775,66.24,75918.07,274.8,-0.00113,0.0,0.11489]
[1776534410817,66.24,75918.87,274.8,-0.00113,0.0,0.11475]
[1776534415851,66.24,75919.09,274.8,-0.00112,0.0,0.11471]
[1776534425922,66.24,75919.09,274.8,-0.00112,0.0,0.11471]
[1776534431964,66.24,75920.73,274.8,-0.00112,0.0,0.11443]
[1776534436998,66.24,75921.18,274.8,-0.00112,0.0,0.11435]
[1776534442039,66.24,75921.21,274.8,-0.00112,0.0,0.11435]
[1776534447074,66.24,75922.39,274.8,-0.00112,0.0,0.11415]
[1776534452112,66.24,75922.86,274.8,-0.00111,0.0,0.11338]
[1776534457147,66.24,75925.89,274.8,-0.00111,0.0,0.11287]
[1776534462182,66.24,75925.65,274.8,-0.00111,0.0,0.11291]
[1776534467217,66.24,75925.84,274.8,-0.00111,0.0,0.11288]
[1776534472254,66.24,75926.62,274.8,-0.0011,0.0,0.11275]
[1776534477289,66.24,75927.03,274.8,-0.0011,0.0,0.11268]
[1776534483331,66.24,75927.45,274.8,-0.0011,0.0,0.11261]
[1776534488366,66.24,75927.37,274.8,-0.0011,0.0,0.11262]
[1776534498436,66.24,75927.38,274.8,-0.0011,0.0,0.11262]
[1776534503471,66.24,75927.16,274.8,-0.0011,0.0,0.11265]
[1776534508506,66.24,75925.0,274.8,-0.00111,0.0,0.11302]
[1776534513541,66.24,75925.28,274.8,-0.0011,0.0,0.11229]
[1776534518575,66.24,75925.2,274.8,-0.0011,0.0,0.11231]
[1776534523611,66.24,75924.77,274.8,-0.0011,0.0,0.11238]
[1776534529654,66.24,75924.98,274.8,-0.0011,0.0,0.11234]
[1776534538718,66.24,75924.31,274.8,-0.0011,0.0,0.11246]
[1776534543753,66.24,75924.44,274.8,-0.0011,0.0,0.11243]
[1776534549795,66.24,75924.61,274.8,-0.0011,0.0,0.1124]
[1776534563893,66.24,75924.41,274.8,-0.0011,0.0,0.11244]
[1776534570942,66.24,75924.01,274.8,-0.0011,0.0,0.11251]
[1776534576984,66.24,75923.94,274.8,-0.0011,0.0,0.11184]
[1776534583026,66.24,75921.77,274.8,-0.0011,0.0,0.1122]
[1776534589069,66.24,75922.93,274.8,-0.0011,0.0,0.11201]
[1776534594104,66.24,75923.98,274.8,-0.0011,0.0,0.11183]
[1776534599140,66.24,75923.23,274.8,-0.0011,0.0,0.11196]
[1776534604175,66.24,75924.2,274.8,-0.0011,0.0,0.1118]
[1776534609210,66.24,75924.85,274.8,-0.00109,0.0,0.11169]
[1776534614246,66.24,75925.17,274.8,-0.00109,0.0,0.11163]
[1776534620288,66.24,75924.92,274.8,-0.00109,0.0,0.11167]
[1776534625323,66.24,75924.92,274.8,-0.00109,0.0,0.11167]
[1776534630357,66.24,75921.73,274.8,-0.0011,0.0,0.11221]
[1776534635393,66.24,75918.08,274.8,-0.0011,0.0,0.11215]
[1776534640428,66.24,75917.29,274.8,-0.0011,0.0,0.11228]
[1776534651505,66.24,75917.11,274.8,-0.0011,0.0,0.11231]
[1776534656540,66.24,75918.85,274.8,-0.0011,0.0,0.11202]
[1776534661575,66.24,75919.04,274.8,-0.0011,0.0,0.11198]
[1776534669631,66.24,75918.33,274.8,-0.0011,0.0,0.1121]
[1776534674666,66.24,75920.39,274.8,-0.0011,0.0,0.11176]
[1776534679701,66.24,75920.92,274.8,-0.0011,0.0,0.11167]
[1776534684736,66.24,75921.0,274.8,-0.00109,0.0,0.11165]
[1776534689771,66.24,75921.65,274.8,-0.00109,0.0,0.11155]
[1776534696820,66.24,75921.61,274.8,-0.00109,0.0,0.11088]
[1776534701855,66.24,75916.04,274.8,-0.0011,0.0,0.11181]
[1776534707897,66.24,75912.15,274.8,-0.0011,0.0,0.11246]
[1776534712932,66.24,75912.49,274.8,-0.0011,0.0,0.11241]
[1776534725019,66.24,75912.03,274.8,-0.0011,0.0,0.11248]
[1776534730054,66.24,75911.95,274.8,-0.0011,0.0,0.1125]
[1776534737103,66.24,75913.48,274.8,-0.0011,0.0,0.11224]
[1776534742138,66.24,75920.51,274.8,-0.00109,0.0,0.11106]
[1776534747173,66.24,75920.19,274.8,-0.00109,0.0,0.11111]
[1776534752208,66.24,75921.92,274.8,-0.00108,0.0,0.11015]
[1776534757243,66.24,75922.03,274.8,-0.00108,0.0,0.11013]
[1776534762281,66.24,75921.81,274.8,-0.00108,0.0,0.11017]
[1776534767316,66.24,75915.63,274.8,-0.00109,0.0,0.1112]
[1776534776389,66.24,75915.55,274.8,-0.00109,0.0,0.11121]
[1776534781424,66.24,75915.86,274.8,-0.00109,0.0,0.11116]
[1776534786459,66.24,75918.24,274.8,-0.00109,0.0,0.11076]
[1776534791494,66.24,75917.65,274.8,-0.00109,0.0,0.11086]
[1776534798542,66.24,75917.69,274.8,-0.00109,0.0,0.11086]
[1776534803578,66.24,75916.61,274.8,-0.00109,0.0,0.11104]
[1776534809620,66.24,75915.65,274.8,-0.00109,0.0,0.1112]
[1776534815662,66.24,75912.15,274.8,-0.00109,0.0,0.11111]
[1776534821704,66.24,75911.66,274.8,-0.00109,0.0,0.11119]
[1776534826739,66.24,75909.32,274.8,-0.0011,0.0,0.11158]
[1776534833788,66.24,75909.29,274.8,-0.0011,0.0,0.11159]
[1776534838823,66.24,75909.22,274.8,-0.0011,0.0,0.1116]
[1776534843858,66.24,75909.07,274.8,-0.0011,0.0,0.11162]
[1776534848892,66.24,75906.73,274.8,-0.0011,0.0,0.11202]
[1776534861984,66.24,75907.42,274.8,-0.0011,0.0,0.1119]
[1776534875075,66.24,75907.08,274.8,-0.00109,0.0,0.11128]
[1776534885146,66.24,75907.08,274.8,-0.00109,0.0,0.11128]
[1776534892195,66.24,75907.22,274.8,-0.00109,0.0,0.11125]
[1776534899244,66.24,75907.08,274.8,-0.00109,0.0,0.11128]
[1776534907300,66.24,75907.77,274.8,-0.00109,0.0,0.11116]
[1776534913342,66.24,75904.54,274.8,-0.0011,0.0,0.1117]
[1776534918377,66.24,75903.7,274.8,-0.0011,0.0,0.11184]
[1776534928447,66.24,75903.7,274.8,-0.0011,0.0,0.11184]
[1776534934489,66.24,75902.02,274.8,-0.0011,0.0,0.11145]
[1776534939528,66.24,75898.5,274.8,-0.0011,0.0,0.11204]
[1776534944563,66.24,75892.74,274.8,-0.00111,0.0,0.11302]
[1776534949598,66.24,75887.89,274.8,-0.00112,0.0,0.11384]
[1776534954640,66.24,75878.57,274.8,-0.00114,0.0,0.11545]
[1776534959676,66.24,75875.81,274.8,-0.00115,0.0,0.11593]
[1776534964711,66.24,75875.54,274.8,-0.00115,0.0,0.11597]
[1776534969745,66.24,75875.26,274.8,-0.00115,0.0,0.11602]
[1776534974781,66.24,75877.05,274.8,-0.00114,0.0,0.11571]
[1776534980824,66.24,75881.77,274.8,-0.00113,0.0,0.11489]
[1776534986255,66.24,75882.42,274.8,-0.00113,0.0,0.11478]
[1776534992908,66.24,75882.32,274.8,-0.00113,0.0,0.1141]
[1776534997944,66.24,75881.09,274.8,-0.00113,0.0,0.11432]
[1776535010029,66.24,75880.98,274.8,-0.00113,0.0,0.11434]
[1776535016071,66.24,75880.54,274.8,-0.00113,0.0,0.11441]
[1776535021107,66.24,75880.16,274.8,-0.00113,0.0,0.11448]
[1776535026142,66.24,75880.03,274.8,-0.00113,0.0,0.1145]
[1776535031178,66.24,75883.21,274.8,-0.00112,0.0,0.11395]
[1776535036213,66.24,75884.28,274.8,-0.00112,0.0,0.11377]
[1776535048298,66.24,75884.15,274.8,-0.00112,0.0,0.11379]
[1776535054340,66.24,75883.97,274.8,-0.00112,0.0,0.11313]
[1776535059375,66.24,75883.93,274.8,-0.00112,0.0,0.11314]
[1776535064410,66.24,75883.93,274.8,-0.00112,0.0,0.11314]
[1776535070452,66.24,75884.75,274.8,-0.00111,0.0,0.113]
[1776535075487,66.24,75884.7,274.8,-0.00112,0.0,0.11301]
[1776535080522,66.24,75886.96,274.8,-0.00111,0.0,0.11262]
[1776535085557,66.24,75886.99,274.8,-0.00111,0.0,0.11262]
[1776535090591,66.24,75886.69,274.8,-0.00111,0.0,0.11267]
[1776535095627,66.24,75885.73,274.8,-0.00111,0.0,0.11283]
[1776535100662,66.24,75885.62,274.8,-0.00111,0.0,0.11285]
[1776535106704,66.24,75885.54,274.8,-0.00111,0.0,0.11286]
[1776535111739,66.24,75884.58,274.8,-0.00111,0.0,0.11234]
[1776535116774,66.24,75884.44,274.8,-0.00111,0.0,0.11236]
[1776535122816,66.24,75883.8,274.8,-0.00111,0.0,0.11247]
[1776535127851,66.24,75883.84,274.8,-0.00111,0.0,0.11246]
[1776535132886,66.24,75883.04,274.8,-0.00111,0.0,0.1126]
[1776535137922,66.24,75883.04,274.8,-0.00111,0.0,0.1126]
[1776535143963,66.24,75883.29,274.8,-0.00111,0.0,0.11256]
[1776535151013,66.24,75883.26,274.8,-0.00111,0.0,0.11256]
[1776535159069,66.24,75883.24,274.8,-0.00111,0.0,0.11257]
[1776535165111,66.24,75882.84,274.8,-0.00111,0.0,0.11263]
[1776535170147,66.24,75882.47,274.8,-0.00111,0.0,0.1127]
[1776535176401,66.24,75882.81,274.8,-0.00111,0.0,0.11195]
[1776535180256,66.24,75873.77,274.8,-0.00112,0.0,0.11349]
[1776535181241,66.24,75859.6,274.8,-0.00115,0.0,0.11594]
[1776535186276,66.24,75857.59,274.8,-0.00115,0.0,0.11629]
[1776535192318,66.24,75856.45,274.8,-0.00115,0.0,0.11649]
[1776535197353,66.24,75855.4,274.8,-0.00116,0.0,0.11667]
[1776535202388,66.24,75851.35,274.8,-0.00116,0.0,0.11739]
[1776535207423,66.24,75844.31,274.8,-0.00118,0.0,0.11863]
[1776535212457,66.24,75845.69,274.8,-0.00118,0.0,0.11839]
[1776535217493,66.24,75845.28,274.8,-0.00118,0.0,0.11846]
[1776535223535,66.24,75845.78,274.8,-0.00118,0.0,0.11837]
[1776535231590,66.24,75846.15,274.8,-0.00117,0.0,0.11759]
[1776535236626,66.24,75847.17,274.8,-0.00117,0.0,0.11741]
[1776535241663,66.24,75847.66,274.8,-0.00116,0.0,0.11732]
[1776535246696,66.24,75847.48,274.8,-0.00116,0.0,0.11736]
[1776535251731,66.24,75839.58,274.8,-0.00118,0.0,0.11876]
[1776535256765,66.24,75831.63,274.8,-0.0012,0.0,0.12018]
[1776535261801,66.24,75824.98,274.8,-0.00121,0.0,0.12139]
[1776535266836,66.24,75822.73,274.8,-0.00121,0.0,0.1218]
[1776535271871,66.24,75821.21,274.8,-0.00122,0.0,0.12207]
[1776535274892,66.24,75812.28,274.8,-0.00123,0.0,0.12372]
[1776535276906,66.24,75799.96,274.8,-0.00126,0.0,0.12601]
[1776535278920,66.24,75790.57,274.8,-0.00128,0.0,0.12779]
[1776535283955,66.24,75787.4,274.8,-0.00129,0.0,0.1284]
[1776535288990,66.24,75787.8,274.8,-0.00129,0.0,0.12832]
[1776535294025,66.24,75784.6,274.8,-0.00128,0.0,0.12817]
[1776535297046,66.24,75776.44,274.8,-0.0013,0.0,0.12973]
[1776535298053,66.24,75766.1,274.8,-0.00132,0.0,0.13175]
[1776535300068,66.24,75755.55,274.8,-0.00135,0.0,0.13383]
[1776535305103,66.24,75748.2,274.8,-0.00136,0.0,0.13529]
[1776535309131,66.24,75738.44,274.8,-0.00139,0.0,0.13726]
[1776535314166,66.24,75736.87,274.8,-0.00139,0.0,0.13758]
[1776535319201,66.24,75740.31,274.8,-0.00138,0.0,0.13689]
[1776535323230,66.24,75750.55,274.8,-0.00136,0.0,0.13482]
[1776535326250,66.24,75760.24,274.8,-0.00134,0.0,0.1329]
[1776535331287,66.24,75764.52,274.8,-0.00133,0.0,0.13206]
[1776535336322,66.24,75767.68,274.8,-0.00132,0.0,0.13144]
[1776535341357,66.24,75770.24,274.8,-0.00132,0.0,0.13094]
[1776535345384,66.24,75762.13,274.8,-0.00133,0.0,0.13253]
[1776535347399,66.24,75751.92,274.8,-0.00136,0.0,0.13455]
[1776535348406,66.24,75743.21,274.8,-0.00137,0.0,0.1363]
[1776535350420,66.24,75755.9,274.8,-0.00135,0.0,0.13376]
[1776535355455,66.24,75749.94,274.8,-0.00135,0.0,0.13415]
[1776535357468,66.24,75741.22,274.8,-0.00137,0.0,0.1359]
[1776535359484,66.24,75723.92,274.8,-0.00141,0.0,0.13942]
[1776535363511,66.24,75733.04,274.8,-0.00139,0.0,0.13755]
[1776535368546,66.24,75735.08,274.8,-0.00139,0.0,0.13714]
[1776535373581,66.24,75734.98,274.8,-0.00139,0.0,0.13716]
[1776535377608,66.24,75751.3,274.8,-0.00135,0.0,0.13388]
[1776535382644,66.24,75754.56,274.8,-0.00134,0.0,0.13323]
[1776535388686,66.24,75755.11,274.8,-0.00134,0.0,0.13312]
[1776535395736,66.24,75747.54,274.8,-0.00136,0.0,0.13463]
[1776535400770,66.24,75739.41,274.8,-0.00138,0.0,0.13626]
[1776535407820,66.24,75737.54,274.8,-0.00138,0.0,0.13664]
[1776535412856,66.24,75736.85,274.8,-0.00137,0.0,0.13597]
[1776535415877,66.24,75750.94,274.8,-0.00134,0.0,0.13316]
[1776535420911,66.24,75755.53,274.8,-0.00133,0.0,0.13225]
[1776535428968,66.24,75755.53,274.8,-0.00133,0.0,0.13225]
[1776535434002,66.24,75758.23,274.8,-0.00133,0.0,0.13172]
[1776535435010,66.24,75772.23,274.8,-0.0013,0.0,0.129]
[1776535437025,66.24,75787.85,274.8,-0.00126,0.0,0.12603]
[1776535442060,66.24,75798.11,274.8,-0.00124,0.0,0.12411]
[1776535447095,66.24,75801.15,274.8,-0.00124,0.0,0.12354]
[1776535452130,66.24,75788.84,274.8,-0.00126,0.0,0.12584]
[1776535458172,66.24,75787.32,274.8,-0.00126,0.0,0.12613]
[1776535463207,66.24,75787.53,274.8,-0.00126,0.0,0.12609]
[1776535466228,66.24,75778.3,274.8,-0.00128,0.0,0.12784]
[1776535469249,66.24,75786.48,274.8,-0.00127,0.0,0.12629]
[1776535474288,66.24,75788.76,274.8,-0.00125,0.0,0.1251]
[1776535478316,66.24,75779.03,274.8,-0.00127,0.0,0.12694]
[1776535483351,66.24,75784.24,274.8,-0.00126,0.0,0.12595]
[1776535488386,66.24,75787.94,274.8,-0.00126,0.0,0.12526]
[1776535493420,66.24,75787.37,274.8,-0.00126,0.0,0.12536]
[1776535497450,66.24,75795.48,274.8,-0.00124,0.0,0.12385]
[1776535502485,66.24,75793.2,274.8,-0.00124,0.0,0.12427]
[1776535505505,66.24,75780.49,274.8,-0.00127,0.0,0.12666]
[1776535510543,66.24,75770.09,274.8,-0.00129,0.0,0.12864]
[1776535515575,66.24,75761.58,274.8,-0.00131,0.0,0.13029]
[1776535520611,66.24,75760.11,274.8,-0.00131,0.0,0.13057]
[1776535525646,66.24,75760.4,274.8,-0.00131,0.0,0.13052]
[1776535530680,66.24,75761.05,274.8,-0.00131,0.0,0.13039]
[1776535535715,66.24,75760.93,274.8,-0.0013,0.0,0.12964]
[1776535540751,66.24,75763.8,274.8,-0.0013,0.0,0.12908]
[1776535544780,66.24,75774.32,274.8,-0.00128,0.0,0.12707]
[1776535549814,66.24,75774.07,274.8,-0.00128,0.0,0.12712]
[1776535554850,66.24,75773.83,274.8,-0.00128,0.0,0.12716]
[1776535558878,66.24,75794.8,274.8,-0.00123,0.0,0.12323]
[1776535563912,66.24,75795.51,274.8,-0.00123,0.0,0.1231]
[1776535568948,66.24,75796.29,274.8,-0.00123,0.0,0.12295]
[1776535574990,66.24,75795.86,274.8,-0.00123,0.0,0.12303]
[1776535580136,66.24,75791.69,274.8,-0.00124,0.0,0.1238]
[1776535587073,66.24,75792.76,274.8,-0.00124,0.0,0.12361]
[1776535592111,66.24,75782.1,274.8,-0.00125,0.0,0.12484]
[1776535597147,66.24,75781.86,274.8,-0.00125,0.0,0.12489]
[1776535602181,66.24,75783.68,274.8,-0.00125,0.0,0.12455]
[1776535607217,66.24,75784.81,274.8,-0.00125,0.0,0.12434]
[1776535615273,66.24,75784.1,274.8,-0.00125,0.0,0.12447]
[1776535620308,66.24,75790.56,274.8,-0.00123,0.0,0.12327]
[1776535625342,66.24,75792.56,274.8,-0.00123,0.0,0.1229]
[1776535630379,66.24,75792.23,274.8,-0.00123,0.0,0.12296]
[1776535635413,66.24,75794.33,274.8,-0.00123,0.0,0.12257]
[1776535640447,66.24,75791.46,274.8,-0.00123,0.0,0.1231]
[1776535645483,66.24,75792.95,274.8,-0.00123,0.0,0.12283]
[1776535650518,66.24,75794.57,274.8,-0.00123,0.0,0.12253]
[1776535655553,66.24,75794.91,274.8,-0.00122,0.0,0.12172]
[1776535660588,66.24,75791.77,274.8,-0.00123,0.0,0.1223]
[1776535665625,66.24,75789.48,274.8,-0.00123,0.0,0.12272]
[1776535670660,66.24,75783.0,274.8,-0.00124,0.0,0.12392]
[1776535676702,66.24,75782.81,274.8,-0.00124,0.0,0.12396]
[1776535681737,66.24,75783.07,274.8,-0.00124,0.0,0.12391]
[1776535686772,66.24,75784.19,274.8,-0.00124,0.0,0.1237]
[1776535691808,66.24,75783.13,274.8,-0.00124,0.0,0.1239]
[1776535696842,66.24,75784.51,274.8,-0.00124,0.0,0.12364]
[1776535701877,66.24,75784.64,274.8,-0.00124,0.0,0.12362]
[1776535706912,66.24,75785.75,274.8,-0.00124,0.0,0.12341]
[1776535711947,66.24,75786.01,274.8,-0.00123,0.0,0.12262]
[1776535716982,66.24,75786.69,274.8,-0.00123,0.0,0.12249]
[1776535721011,66.24,75796.11,274.8,-0.00121,0.0,0.12077]
[1776535726045,66.24,75799.55,274.8,-0.0012,0.0,0.12014]
[1776535731081,66.24,75801.28,274.8,-0.0012,0.0,0.11983]
[1776535733095,66.24,75811.56,274.8,-0.00118,0.0,0.11799]
[1776535738130,66.24,75814.05,274.8,-0.00117,0.0,0.11754]
[1776535743165,66.24,75828.99,274.8,-0.00114,0.0,0.11492]
[1776535745178,66.24,75843.27,274.8,-0.00112,0.0,0.11246]
[1776535751095,66.24,75849.0,274.8,-0.00111,0.0,0.11148]
[1776535754030,66.24,75862.5,274.8,-0.00108,0.0,0.10922]
[1776535761293,66.24,75853.65,274.8,-0.0011,0.0,0.1107]
[1776535763307,66.24,75844.89,274.8,-0.00111,0.0,0.11218]
[1776535768342,66.24,75847.33,274.8,-0.00111,0.0,0.11177]
[1776535774385,66.24,75847.18,274.8,-0.0011,0.0,0.1111]
[1776535779420,66.24,75856.51,274.8,-0.00109,0.0,0.10954]
[1776535781434,66.24,75864.71,274.8,-0.00107,0.0,0.10818]
[1776535786469,66.24,75865.61,274.8,-0.00107,0.0,0.10803]
[1776535792517,66.24,75868.58,274.8,-0.00106,0.0,0.10754]
[1776535797552,66.24,75864.07,274.8,-0.00107,0.0,0.10828]
[1776535802587,66.24,75863.51,274.8,-0.00107,0.0,0.10838]
[1776535807622,66.24,75865.67,274.8,-0.00107,0.0,0.10802]
[1776535811650,66.24,75855.2,274.8,-0.00109,0.0,0.10976]
[1776535816685,66.24,75853.93,274.8,-0.00109,0.0,0.10997]
[1776535821720,66.24,75853.82,274.8,-0.00109,0.0,0.10999]
[1776535826755,66.24,75850.69,274.8,-0.0011,0.0,0.11051]
[1776535831790,66.24,75845.88,274.8,-0.0011,0.0,0.11063]
[1776535837834,66.24,75843.7,274.8,-0.0011,0.0,0.111]
[1776535844883,66.24,75842.52,274.8,-0.00111,0.0,0.1112]
[1776535856972,66.24,75842.27,274.8,-0.00111,0.0,0.11124]
[1776535859993,66.24,75834.03,274.8,-0.00112,0.0,0.11264]
[1776535865028,66.24,75833.51,274.8,-0.00112,0.0,0.11273]
[1776535870062,66.24,75832.92,274.8,-0.00112,0.0,0.11283]
[1776535876105,66.24,75831.45,274.8,-0.00113,0.0,0.11309]
[1776535882148,66.24,75830.28,274.8,-0.00113,0.0,0.11329]
[1776535888190,66.24,75828.1,274.8,-0.00113,0.0,0.11366]
[1776535893225,66.24,75827.93,274.8,-0.00113,0.0,0.11299]
[1776535898260,66.24,75832.59,274.8,-0.00112,0.0,0.11219]
[1776535904301,66.24,75832.29,274.8,-0.00112,0.0,0.11225]
[1776535909124,66.24,75832.22,274.8,-0.00112,0.0,0.11226]
[1776535914372,66.24,75830.81,274.8,-0.00112,0.0,0.1125]
[1776535915379,66.24,75830.92,274.8,-0.00112,0.0,0.11248]
[1776535919362,66.24,75830.92,274.8,-0.00112,0.0,0.11248]
[1776535924442,66.24,75834.67,274.8,-0.00111,0.0,0.11184]
[1776535930484,66.24,75834.07,274.8,-0.00111,0.0,0.11194]
[1776535935519,66.24,75834.04,274.8,-0.00111,0.0,0.11195]
[1776535940554,66.24,75834.59,274.8,-0.00111,0.0,0.11185]
[1776535946598,66.24,75836.13,274.8,-0.00111,0.0,0.11159]
[1776535951633,66.24,75835.93,274.8,-0.0011,0.0,0.11093]
[1776535959710,66.24,75835.1,274.8,-0.00111,0.0,0.11107]
[1776535964745,66.24,75835.14,274.8,-0.00111,0.0,0.11107]
[1776535969781,66.24,75834.89,274.8,-0.00111,0.0,0.11111]
[1776535975822,66.24,75842.15,274.8,-0.00109,0.0,0.10989]
[1776535980858,66.24,75843.77,274.8,-0.00109,0.0,0.10962]
[1776535986900,66.24,75845.84,274.8,-0.00109,0.0,0.10927]
[1776535991934,66.24,75846.53,274.8,-0.00108,0.0,0.10916]
[1776535996970,66.24,75849.49,274.8,-0.00108,0.0,0.10867]
[1776536002005,66.24,75837.03,274.8,-0.0011,0.0,0.11075]
[1776536009054,66.24,75836.49,274.8,-0.0011,0.0,0.11084]
[1776536014090,66.24,75835.17,274.8,-0.0011,0.0,0.11037]
[1776536019126,66.24,75833.64,274.8,-0.0011,0.0,0.11063]
[1776536024161,66.24,75831.28,274.8,-0.00111,0.0,0.11103]
[1776536030203,66.24,75830.94,274.8,-0.00111,0.0,0.11109]
[1776536035238,66.24,75823.2,274.8,-0.00112,0.0,0.1124]
[1776536040273,66.24,75822.28,274.8,-0.00112,0.0,0.11256]
[1776536046314,66.24,75821.9,274.8,-0.00112,0.0,0.11263]
[1776536054371,66.24,75822.13,274.8,-0.00112,0.0,0.11259]
[1776536059406,66.24,75823.76,274.8,-0.00112,0.0,0.11231]
[1776536064441,66.24,75832.36,274.8,-0.0011,0.0,0.11085]
[1776536069476,66.24,75836.51,274.8,-0.0011,0.0,0.11015]
[1776536075518,66.24,75835.11,274.8,-0.00109,0.0,0.1097]
[1776536080628,66.24,75835.48,274.8,-0.00109,0.0,0.10964]
[1776536085663,66.24,75831.05,274.8,-0.0011,0.0,0.11038]
[1776536090698,66.24,75830.97,274.8,-0.0011,0.0,0.11039]
[1776536095734,66.24,75829.47,274.8,-0.0011,0.0,0.11065]
[1776536104796,66.24,75823.46,274.8,-0.00111,0.0,0.11166]
[1776536109831,66.24,75819.1,274.8,-0.00112,0.0,0.11241]
[1776536114866,66.24,75818.04,274.8,-0.00112,0.0,0.11259]
[1776536120908,66.24,75818.37,274.8,-0.00112,0.0,0.11253]
[1776536126949,66.24,75820.34,274.8,-0.00112,0.0,0.1122]
[1776536132992,66.24,75820.27,274.8,-0.00111,0.0,0.11151]
[1776536137023,66.24,75810.97,274.8,-0.00113,0.0,0.1131]
[1776536139037,66.24,75801.39,274.8,-0.00115,0.0,0.11476]
[1776536143065,66.24,75789.66,274.8,-0.00117,0.0,0.11683]
[1776536149107,66.24,75784.97,274.8,-0.00118,0.0,0.11766]
[1776536154141,66.24,75783.98,274.8,-0.00118,0.0,0.11784]
[1776536159181,66.24,75785.44,274.8,-0.00118,0.0,0.11758]
[1776536164217,66.24,75785.79,274.8,-0.00118,0.0,0.11751]
[1776536169251,66.24,75787.47,274.8,-0.00118,0.0,0.11721]
[1776536174287,66.24,75781.06,274.8,-0.00119,0.0,0.11836]
[1776536179322,66.24,75775.6,274.8,-0.0012,0.0,0.11934]
[1776536185364,66.24,75775.52,274.8,-0.0012,0.0,0.11936]
[1776536195434,66.24,75776.31,274.8,-0.00119,0.0,0.11848]
[1776536200470,66.24,75778.43,274.8,-0.00119,0.0,0.1181]
[1776536206511,66.24,75779.03,274.8,-0.00119,0.0,0.11799]
[1776536216581,66.24,75778.85,274.8,-0.00119,0.0,0.11803]
[1776536221616,66.24,75778.82,274.8,-0.00119,0.0,0.11803]
[1776536227658,66.24,75779.55,274.8,-0.00118,0.0,0.1179]
[1776536232693,66.24,75779.55,274.8,-0.00118,0.0,0.1179]
[1776536237728,66.24,75777.08,274.8,-0.00119,0.0,0.11834]
[1776536244777,66.24,75775.39,274.8,-0.00119,0.0,0.11865]
[1776536249812,66.24,75767.59,274.8,-0.00121,0.0,0.12006]
[1776536254847,66.24,75766.06,274.8,-0.0012,0.0,0.1196]
[1776536258875,66.24,75757.45,274.8,-0.00122,0.0,0.12117]
[1776536265926,66.24,75754.19,274.8,-0.00123,0.0,0.12177]
[1776536268948,66.24,75745.21,274.8,-0.00125,0.0,0.12343]
[1776536273983,66.24,75739.04,274.8,-0.00126,0.0,0.12459]
[1776536279018,66.24,75739.39,274.8,-0.00126,0.0,0.12452]
[1776536284053,66.24,75740.51,274.8,-0.00126,0.0,0.12431]
[1776536289070,66.24,75740.1,274.8,-0.00126,0.0,0.12439]
[1776536289088,66.24,75684.5,274.8,-0.00138,0.0,0.13523]
[1776536290096,66.24,75665.83,274.8,-0.00142,0.0,0.13906]
[1776536291103,66.24,75675.12,274.8,-0.0014,0.0,0.13714]
[1776536292110,66.24,75697.18,274.8,-0.00135,0.0,0.13269]
[1776536294125,66.24,75705.45,274.8,-0.00133,0.0,0.13105]
[1776536299160,66.24,75704.98,274.8,-0.00133,0.0,0.13114]
[1776536304194,66.24,75694.35,274.8,-0.00136,0.0,0.13325]
[1776536307544,66.24,75677.86,274.8,-0.00139,0.0,0.13658]
[1776536313258,66.24,75671.09,274.8,-0.0014,0.0,0.13715]
[1776536317286,66.24,75680.15,274.8,-0.00138,0.0,0.1353]
[1776536322321,66.24,75682.51,274.8,-0.00138,0.0,0.13482]
[1776536327361,66.24,75688.86,274.8,-0.00136,0.0,0.13354]
[1776536332397,66.24,75689.81,274.8,-0.00136,0.0,0.13335]
[1776536336425,66.24,75698.09,274.8,-0.00134,0.0,0.13171]
[1776536341460,66.24,75702.98,274.8,-0.00133,0.0,0.13074]
[1776536342215,66.24,75702.98,274.8,-0.00133,0.0,0.13074]
[1776536345489,66.24,75714.16,274.8,-0.0013,0.0,0.12856]
[1776536346496,66.24,75724.5,274.8,-0.00128,0.0,0.12658]
[1776536351531,66.24,75731.01,274.8,-0.00127,0.0,0.12534]
[1776536355559,66.24,75722.67,274.8,-0.00129,0.0,0.12693]
[1776536360593,66.24,75715.46,274.8,-0.0013,0.0,0.12831]
[1776536364737,66.24,75715.48,274.8,-0.0013,0.0,0.12831]
[1776536369658,66.24,75699.76,274.8,-0.00134,0.0,0.13138]
[1776536374693,66.24,75696.83,274.8,-0.00133,0.0,0.13116]
[1776536379728,66.24,75696.8,274.8,-0.00133,0.0,0.13117]
[1776536383756,66.24,75684.8,274.8,-0.00136,0.0,0.13355]
[1776536386779,66.24,75673.41,274.8,-0.00139,0.0,0.13585]
[1776536388793,66.24,75665.36,274.8,-0.00141,0.0,0.1375]
[1776536389800,66.24,75657.22,274.8,-0.00143,0.0,0.13918]
[1776536393828,66.24,75645.1,274.8,-0.00145,0.0,0.14172]
[1776536397857,66.24,75654.0,274.8,-0.00143,0.0,0.13985]
[1776536402895,66.24,75651.22,274.8,-0.00144,0.0,0.14043]
[1776536406923,66.24,75669.09,274.8,-0.0014,0.0,0.13673]
[1776536407930,66.24,75683.91,274.8,-0.00136,0.0,0.13373]
[1776536409944,66.24,75699.18,274.8,-0.00133,0.0,0.1307]
[1776536414979,66.24,75694.5,274.8,-0.00134,0.0,0.13162]
[1776536420016,66.24,75690.72,274.8,-0.00135,0.0,0.13237]
[1776536425049,66.24,75680.52,274.8,-0.00137,0.0,0.13441]
[1776536426057,66.24,75662.15,274.8,-0.00141,0.0,0.13816]
[1776536431094,66.24,75661.22,274.8,-0.00141,0.0,0.13752]
[1776536436128,66.24,75659.38,274.8,-0.00141,0.0,0.1379]
[1776536439150,66.24,75651.13,274.8,-0.00143,0.0,0.13961]
[1776536442171,66.24,75642.35,274.8,-0.00145,0.0,0.14146]
[1776536447206,66.24,75641.47,274.8,-0.00145,0.0,0.14164]
[1776536452243,66.24,75640.55,274.8,-0.00146,0.0,0.14184]
[1776536457316,66.24,75639.98,274.8,-0.00146,0.0,0.14196]
[1776536462351,66.24,75642.86,274.8,-0.00145,0.0,0.14135]
[1776536466379,66.24,75650.92,274.8,-0.00143,0.0,0.13966]
[1776536467386,66.24,75659.99,274.8,-0.00141,0.0,0.13778]
[1776536472421,66.24,75663.35,274.8,-0.0014,0.0,0.13709]
[1776536477456,66.24,75673.48,274.8,-0.00138,0.0,0.13502]
[1776536479470,66.24,75686.55,274.8,-0.00135,0.0,0.1324]
[1776536480477,66.24,75699.3,274.8,-0.00132,0.0,0.12988]
[1776536481484,66.24,75710.41,274.8,-0.0013,0.0,0.12773]
[1776536486519,66.24,75712.76,274.8,-0.00129,0.0,0.12727]
[1776536491553,66.24,75714.11,274.8,-0.00128,0.0,0.12624]
[1776536495581,66.24,75724.24,274.8,-0.00126,0.0,0.12432]
[1776536500617,66.24,75726.96,274.8,-0.00125,0.0,0.12381]
[1776536505652,66.24,75727.03,274.8,-0.00125,0.0,0.1238]
[1776536510687,66.24,75723.87,274.8,-0.00126,0.0,0.12439]
[1776536515723,66.24,75717.0,274.8,-0.00128,0.0,0.12569]
[1776536520757,66.24,75714.88,274.8,-0.00128,0.0,0.12609]
[1776536521764,66.24,75706.82,274.8,-0.0013,0.0,0.12764]
[1776536526800,66.24,75704.38,274.8,-0.0013,0.0,0.12811]
[1776536528817,66.24,75690.42,274.8,-0.00133,0.0,0.13083]
[1776536534858,66.24,75688.98,274.8,-0.00134,0.0,0.13112]
[1776536537978,66.24,75678.42,274.8,-0.00136,0.0,0.13322]
[1776536543922,66.24,75684.99,274.8,-0.00135,0.0,0.13191]
[1776536548957,66.24,75684.89,274.8,-0.00135,0.0,0.13193]
[1776536553992,66.24,75686.48,274.8,-0.00133,0.0,0.13081]
[1776536559029,66.24,75682.82,274.8,-0.00134,0.0,0.13154]
[1776536564063,66.24,75680.23,274.8,-0.00135,0.0,0.13205]
[1776536569099,66.24,75681.28,274.8,-0.00135,0.0,0.13184]
[1776536574134,66.24,75681.2,274.8,-0.00135,0.0,0.13186]
[1776536579169,66.24,75681.11,274.8,-0.00135,0.0,0.13188]
[1776536584204,66.24,75679.8,274.8,-0.00135,0.0,0.13214]
[1776536589239,66.24,75682.71,274.8,-0.00134,0.0,0.13156]
[1776536595283,66.24,75683.72,274.8,-0.00134,0.0,0.13136]
[1776536600317,66.24,75684.99,274.8,-0.00134,0.0,0.13111]
[1776536605353,66.24,75685.23,274.8,-0.00134,0.0,0.13106]
[1776536610388,66.24,75684.49,274.8,-0.00134,0.0,0.13121]
[1776536615422,66.24,75683.18,274.8,-0.00133,0.0,0.13067]
[1776536621465,66.24,75682.34,274.8,-0.00134,0.0,0.13083]
[1776536626500,66.24,75683.14,274.8,-0.00133,0.0,0.13068]
[1776536631535,66.24,75681.1,274.8,-0.00134,0.0,0.13108]
[1776536639591,66.24,75681.97,274.8,-0.00134,0.0,0.13091]
[1776536644626,66.24,75699.29,274.8,-0.0013,0.0,0.12753]
[1776536649665,66.24,75707.96,274.8,-0.00128,0.0,0.12587]
[1776536654700,66.24,75710.2,274.8,-0.00127,0.0,0.12544]
[1776536659735,66.24,75710.88,274.8,-0.00127,0.0,0.12531]
[1776536664770,66.24,75712.0,274.8,-0.00127,0.0,0.1251]
[1776536669860,66.24,75719.8,274.8,-0.00125,0.0,0.12363]
[1776536676855,66.24,75721.38,274.8,-0.00124,0.0,0.12258]
[1776536678869,66.24,75709.5,274.8,-0.00127,0.0,0.1248]
[1776536682897,66.24,75701.4,274.8,-0.00129,0.0,0.12634]
[1776536685918,66.24,75692.75,274.8,-0.0013,0.0,0.12801]
[1776536690953,66.24,75680.61,274.8,-0.00133,0.0,0.13038]
[1776536692978,66.24,75670.18,274.8,-0.00135,0.0,0.13244]
[1776536698007,66.24,75666.72,274.8,-0.00136,0.0,0.13313]
[1776536703046,66.24,75669.06,274.8,-0.00136,0.0,0.13267]
[1776536708081,66.24,75667.53,274.8,-0.00136,0.0,0.13297]
[1776536713116,66.24,75667.64,274.8,-0.00136,0.0,0.13295]
[1776536718151,66.24,75649.84,274.8,-0.0014,0.0,0.13656]
[1776536723185,66.24,75653.93,274.8,-0.00139,0.0,0.13572]
[1776536728221,66.24,75662.75,274.8,-0.00137,0.0,0.13393]
[1776536731242,66.24,75671.76,274.8,-0.00134,0.0,0.13133]
[1776536736277,66.24,75669.01,274.8,-0.00135,0.0,0.13187]
[1776536742319,66.24,75675.59,274.8,-0.00133,0.0,0.13057]
[1776536748361,66.24,75674.24,274.8,-0.00134,0.0,0.13084]
[1776536753397,66.24,75673.73,274.8,-0.00134,0.0,0.13094]
[1776536759441,66.24,75673.54,274.8,-0.00134,0.0,0.13097]
[1776536762462,66.24,75682.27,274.8,-0.00132,0.0,0.12926]
[1776536765483,66.24,75696.21,274.8,-0.00129,0.0,0.12656]
[1776536770518,66.24,75700.38,274.8,-0.00128,0.0,0.12576]
[1776536777567,66.24,75700.88,274.8,-0.00128,0.0,0.12567]
[1776536781595,66.24,75688.79,274.8,-0.00131,0.0,0.12799]
[1776536786630,66.24,75684.99,274.8,-0.00131,0.0,0.12873]
[1776536791665,66.24,75687.57,274.8,-0.0013,0.0,0.12744]
[1776536791684,66.24,75687.57,274.8,-0.0013,0.0,0.12744]
[1776536797707,66.24,75688.85,274.8,-0.0013,0.0,0.1272]
[1776536804756,66.24,75691.93,274.8,-0.00129,0.0,0.1266]
[1776536809791,66.24,75698.18,274.8,-0.00128,0.0,0.12541]
[1776536814826,66.24,75698.62,274.8,-0.00128,0.0,0.12533]
[1776536815847,66.24,75713.28,274.8,-0.00125,0.0,0.12257]
[1776536820882,66.24,75722.03,274.8,-0.00123,0.0,0.12095]
[1776536825917,66.24,75718.65,274.8,-0.00123,0.0,0.12157]
[1776536830952,66.24,75714.77,274.8,-0.00124,0.0,0.12229]
[1776536835987,66.24,75715.07,274.8,-0.00124,0.0,0.12223]
[1776536844162,66.24,75714.72,274.8,-0.00124,0.0,0.1223]
[1776536851094,66.24,75720.83,274.8,-0.00122,0.0,0.12042]
[1776536857134,66.24,75722.93,274.8,-0.00122,0.0,0.12003]
[1776536862170,66.24,75717.23,274.8,-0.00123,0.0,0.12108]
[1776536867205,66.24,75713.16,274.8,-0.00124,0.0,0.12183]
[1776536872240,66.24,75713.38,274.8,-0.00124,0.0,0.12179]
[1776536879290,66.24,75708.3,274.8,-0.00125,0.0,0.12274]
[1776536884325,66.24,75705.81,274.8,-0.00125,0.0,0.1232]
[1776536889360,66.24,75709.11,274.8,-0.00125,0.0,0.12259]
[1776536894395,66.24,75709.19,274.8,-0.00125,0.0,0.12257]
[1776536900438,66.24,75708.56,274.8,-0.00125,0.0,0.12269]
[1776536906479,66.24,75708.45,274.8,-0.00125,0.0,0.12271]
[1776536914532,66.24,75708.45,274.8,-0.00125,0.0,0.12271]
[1776536920578,66.24,75707.66,274.8,-0.00124,0.0,0.1221]
[1776536926620,66.24,75704.73,274.8,-0.00125,0.0,0.12264]
[1776536931656,66.24,75704.24,274.8,-0.00125,0.0,0.12273]
[1776536936691,66.24,75696.95,274.8,-0.00126,0.0,0.1241]
[1776536941727,66.24,75694.01,274.8,-0.00127,0.0,0.12466]
[1776536946762,66.24,75697.26,274.8,-0.00126,0.0,0.12404]
[1776536952804,66.24,75693.0,274.8,-0.00127,0.0,0.12485]
[1776536957844,66.24,75692.85,274.8,-0.00127,0.0,0.12488]
[1776536963888,66.24,75692.16,274.8,-0.00127,0.0,0.12501]
[1776536969930,66.24,75692.41,274.8,-0.00127,0.0,0.12496]
[1776536972952,66.24,75696.52,274.8,-0.00126,0.0,0.12342]
[1776536977987,66.24,75698.41,274.8,-0.00125,0.0,0.12306]
[1776536984028,66.24,75698.39,274.8,-0.00125,0.0,0.12306]
[1776536989064,66.24,75698.19,274.8,-0.00125,0.0,0.1231]
[1776536994100,66.24,75694.11,274.8,-0.00126,0.0,0.12387]
[1776537001150,66.24,75699.89,274.8,-0.00125,0.0,0.12278]
[1776537003164,66.24,75683.29,274.8,-0.00129,0.0,0.12592]
[1776537008203,66.24,75677.87,274.8,-0.0013,0.0,0.12696]
[1776537012315,66.24,75665.46,274.8,-0.00132,0.0,0.12937]
[1776537014281,66.24,75674.14,274.8,-0.00131,0.0,0.12768]
[1776537017307,66.24,75666.07,274.8,-0.00132,0.0,0.12925]
[1776537022343,66.24,75660.67,274.8,-0.00134,0.0,0.13032]
[1776537027378,66.24,75667.51,274.8,-0.00132,0.0,0.12897]
[1776537031406,66.24,75674.02,274.8,-0.0013,0.0,0.12692]
[1776537036441,66.24,75670.77,274.8,-0.0013,0.0,0.12755]
[1776537039114,66.24,75660.16,274.8,-0.00133,0.0,0.12962]
[1776537044498,66.24,75654.0,274.8,-0.00134,0.0,0.13083]
[1776537049533,66.24,75648.59,274.8,-0.00135,0.0,0.13191]
[1776537055575,66.24,75653.51,274.8,-0.00134,0.0,0.13093]
[1776537060611,66.24,75654.47,274.8,-0.00134,0.0,0.13074]
[1776537065648,66.24,75655.0,274.8,-0.00134,0.0,0.13063]
[1776537070685,66.24,75647.97,274.8,-0.00136,0.0,0.13203]
[1776537076727,66.24,75650.09,274.8,-0.00135,0.0,0.13161]
[1776537081762,66.24,75650.99,274.8,-0.00135,0.0,0.13143]
[1776537082155,66.24,75650.99,274.8,-0.00135,0.0,0.13143]
[1776537087804,66.24,75641.09,274.8,-0.00137,0.0,0.13341]
[1776537092838,66.24,75640.87,274.8,-0.00136,0.0,0.13264]
[1776537093166,66.24,75640.87,274.8,-0.00136,0.0,0.13264]
[1776537098881,66.24,75644.5,274.8,-0.00136,0.0,0.13191]
[1776537103916,66.24,75644.8,274.8,-0.00135,0.0,0.13185]
[1776537107944,66.24,75653.22,274.8,-0.00134,0.0,0.13018]
[1776537109960,66.24,75687.04,274.8,-0.00126,0.0,0.12366]
[1776537114995,66.24,75686.02,274.8,-0.00126,0.0,0.12386]
[1776537120030,66.24,75681.57,274.8,-0.00127,0.0,0.1247]
[1776537124059,66.24,75690.62,274.8,-0.00125,0.0,0.12299]
[1776537129094,66.24,75691.26,274.8,-0.00125,0.0,0.12287]
[1776537134129,66.24,75690.13,274.8,-0.00126,0.0,0.12308]
[1776537139164,66.24,75690.41,274.8,-0.00125,0.0,0.12303]
[1776537144199,66.24,75690.54,274.8,-0.00125,0.0,0.12301]
[1776537149237,66.24,75690.92,274.8,-0.00125,0.0,0.12294]
[1776537150456,66.24,75672.89,274.8,-0.00129,0.0,0.12636]
[1776537154272,66.24,75658.06,274.8,-0.00132,0.0,0.12844]
[1776537159308,66.24,75654.63,274.8,-0.00132,0.0,0.12911]
[1776537164343,66.24,75655.1,274.8,-0.00132,0.0,0.12902]
[1776537170385,66.24,75643.06,274.8,-0.00135,0.0,0.13139]
[1776537175420,66.24,75640.23,274.8,-0.00136,0.0,0.13196]
[1776537180124,66.24,75611.97,274.8,-0.00142,0.0,0.13771]
[1776537185728,66.24,75613.23,274.8,-0.00142,0.0,0.13745]
[1776537191545,66.24,75606.01,274.8,-0.00144,0.0,0.13895]
[1776537196583,66.24,75618.99,274.8,-0.00141,0.0,0.13626]
[1776537198597,66.24,75627.17,274.8,-0.00139,0.0,0.13459]
[1776537203633,66.24,75628.23,274.8,-0.00138,0.0,0.13437]
[1776537205647,66.24,75617.28,274.8,-0.00141,0.0,0.13661]
[1776537210682,66.24,75608.02,274.8,-0.00143,0.0,0.13853]
[1776537215717,66.24,75603.25,274.8,-0.00143,0.0,0.13869]
[1776537220751,66.24,75607.88,274.8,-0.00142,0.0,0.13772]
[1776537225790,66.24,75606.69,274.8,-0.00143,0.0,0.13797]
[1776537228809,66.24,75617.12,274.8,-0.0014,0.0,0.13582]
[1776537234854,66.24,75611.85,274.8,-0.00141,0.0,0.1369]
[1776537239889,66.24,75619.96,274.8,-0.00139,0.0,0.13523]
[1776537242909,66.24,75629.39,274.8,-0.00137,0.0,0.13332]
[1776537247950,66.24,75637.13,274.8,-0.00136,0.0,0.13177]
[1776537252985,66.24,75650.95,274.8,-0.00132,0.0,0.12903]
[1776537258022,66.24,75651.27,274.8,-0.00132,0.0,0.12897]
[1776537263056,66.24,75644.45,274.8,-0.00134,0.0,0.13031]
[1776537268092,66.24,75648.44,274.8,-0.00133,0.0,0.12953]
[1776537274134,66.24,75649.95,274.8,-0.00132,0.0,0.12843]
[1776537279170,66.24,75652.22,274.8,-0.00131,0.0,0.12799]
[1776537284205,66.24,75653.47,274.8,-0.00131,0.0,0.12775]
[1776537289242,66.24,75653.61,274.8,-0.00131,0.0,0.12772]
[1776537291256,66.24,75663.33,274.8,-0.00129,0.0,0.12584]
[1776537296291,66.24,75664.49,274.8,-0.00129,0.0,0.12562]
[1776537301325,66.24,75659.96,274.8,-0.0013,0.0,0.12649]
[1776537306361,66.24,75657.46,274.8,-0.0013,0.0,0.12697]
[1776537312404,66.24,75658.06,274.8,-0.0013,0.0,0.12686]
[1776537317439,66.24,75657.99,274.8,-0.0013,0.0,0.12687]
[1776537323483,66.24,75658.1,274.8,-0.0013,0.0,0.12685]
[1776537327509,66.24,75667.51,274.8,-0.00128,0.0,0.12504]
[1776537331537,66.24,75672.13,274.8,-0.00126,0.0,0.12339]
[1776537336572,66.24,75665.56,274.8,-0.00128,0.0,0.12464]
[1776537341607,66.24,75667.72,274.8,-0.00127,0.0,0.12423]
[1776537347650,66.24,75673.92,274.8,-0.00126,0.0,0.12306]
[1776537352684,66.24,75678.98,274.8,-0.00125,0.0,0.12211]
[1776537357762,66.24,75679.76,274.8,-0.00125,0.0,0.12196]
[1776537362755,66.24,75688.05,274.8,-0.00123,0.0,0.12043]
[1776537367790,66.24,75688.08,274.8,-0.00123,0.0,0.12042]
[1776537369810,66.24,75678.38,274.8,-0.00125,0.0,0.12222]
[1776537374845,66.24,75674.55,274.8,-0.00126,0.0,0.12294]
[1776537378872,66.24,75664.79,274.8,-0.00128,0.0,0.12479]
[1776537380887,66.24,75650.08,274.8,-0.00131,0.0,0.12761]
[1776537385922,66.24,75645.62,274.8,-0.00132,0.0,0.12848]
[1776537388946,66.24,75636.19,274.8,-0.00134,0.0,0.13034]
[1776537393983,66.24,75632.86,274.8,-0.00134,0.0,0.13019]
[1776537399018,66.24,75637.38,274.8,-0.00133,0.0,0.1293]
[1776537404053,66.24,75638.09,274.8,-0.00133,0.0,0.12916]
[1776537410095,66.24,75639.37,274.8,-0.00133,0.0,0.12891]
[1776537413118,66.24,75647.5,274.8,-0.00131,0.0,0.12732]
[1776537418152,66.24,75650.31,274.8,-0.0013,0.0,0.12678]
[1776537423187,66.24,75648.87,274.8,-0.00131,0.0,0.12706]
[1776537425200,66.24,75638.54,274.8,-0.00133,0.0,0.12907]
[1776537431243,66.24,75637.18,274.8,-0.00133,0.0,0.12934]
[1776537436279,66.24,75642.25,274.8,-0.00132,0.0,0.12834]
[1776537441313,66.24,75639.31,274.8,-0.00133,0.0,0.12892]
[1776537445341,66.24,75619.79,274.8,-0.00137,0.0,0.1328]
[1776537450377,66.24,75613.14,274.8,-0.00139,0.0,0.13415]
[1776537453404,66.24,75627.46,274.8,-0.00134,0.0,0.13045]
[1776537460452,66.24,75627.06,274.8,-0.00135,0.0,0.13053]
[1776537465488,66.24,75619.85,274.8,-0.00136,0.0,0.13197]
[1776537470527,66.24,75599.85,274.8,-0.00141,0.0,0.13603]
[1776537475562,66.24,75596.02,274.8,-0.00142,0.0,0.13683]
[1776537478583,66.24,75605.29,274.8,-0.0014,0.0,0.13492]
[1776537481604,66.24,75594.82,274.8,-0.00142,0.0,0.13707]
[1776537486639,66.24,75590.41,274.8,-0.00143,0.0,0.13799]
[1776537491675,66.24,75591.26,274.8,-0.00143,0.0,0.13781]
[1776537496710,66.24,75594.0,274.8,-0.00142,0.0,0.13724]
[1776537501745,66.24,75599.77,274.8,-0.00141,0.0,0.13605]
[1776537507197,66.24,75599.95,274.8,-0.00141,0.0,0.13601]
[1776537512821,66.24,75597.13,274.8,-0.00141,0.0,0.13576]
[1776537517857,66.24,75587.49,274.8,-0.00143,0.0,0.13776]
[1776537522892,66.24,75586.1,274.8,-0.00143,0.0,0.13805]
[1776537527927,66.24,75589.99,274.8,-0.00142,0.0,0.13724]
[1776537532964,66.24,75592.38,274.8,-0.00142,0.0,0.13674]
[1776537537999,66.24,75587.97,274.8,-0.00143,0.0,0.13766]
[1776537543038,66.24,75600.76,274.8,-0.0014,0.0,0.13501]
[1776537548073,66.24,75603.07,274.8,-0.00139,0.0,0.13454]
[1776537553361,66.24,75606.47,274.8,-0.00138,0.0,0.13385]
[1776537556129,66.24,75594.64,274.8,-0.00141,0.0,0.13627]
[1776537561164,66.24,75591.28,274.8,-0.00142,0.0,0.13697]
[1776537563180,66.24,75578.45,274.8,-0.00145,0.0,0.13965]
[1776537564687,66.24,75570.55,274.8,-0.00147,0.0,0.14133]
[1776537569722,66.24,75577.79,274.8,-0.00145,0.0,0.13979]
[1776537571234,66.24,75583.79,274.8,-0.00143,0.0,0.13768]
[1776537575715,66.24,75592.28,274.8,-0.00141,0.0,0.13592]
[1776537577278,66.24,75601.54,274.8,-0.00139,0.0,0.13403]
[1776537582713,66.24,75599.24,274.8,-0.00139,0.0,0.1345]
[1776537592387,66.24,75597.55,274.8,-0.0014,0.0,0.13484]
[1776537597422,66.24,75596.2,274.8,-0.0014,0.0,0.13512]
[1776537602459,66.24,75583.01,274.8,-0.00143,0.0,0.13784]
[1776537607494,66.24,75582.96,274.8,-0.00143,0.0,0.13785]
[1776537608501,66.24,75574.54,274.8,-0.00145,0.0,0.13962]
[1776537613536,66.24,75573.16,274.8,-0.00145,0.0,0.13991]
[1776537619578,66.24,75577.06,274.8,-0.00145,0.0,0.13909]
[1776537624613,66.24,75573.36,274.8,-0.00145,0.0,0.13987]
[1776537629649,66.24,75574.26,274.8,-0.00145,0.0,0.13968]
[1776537634683,66.24,75574.6,274.8,-0.00144,0.0,0.13876]
[1776537639719,66.24,75574.46,274.8,-0.00144,0.0,0.13879]
[1776537644754,66.24,75578.63,274.8,-0.00143,0.0,0.13791]
[1776537649789,66.24,75578.57,274.8,-0.00143,0.0,0.13792]
[1776537650796,66.24,75588.71,274.8,-0.00141,0.0,0.13582]
[1776537656838,66.24,75589.49,274.8,-0.00141,0.0,0.13566]
[1776537658853,66.24,75580.69,274.8,-0.00143,0.0,0.13748]
[1776537663888,66.24,75583.12,274.8,-0.00142,0.0,0.13698]
[1776537668923,66.24,75583.79,274.8,-0.00142,0.0,0.13684]
[1776537673959,66.24,75585.87,274.8,-0.00142,0.0,0.13641]
[1776537678994,66.24,75590.73,274.8,-0.0014,0.0,0.13541]
[1776537683664,66.24,75590.75,274.8,-0.0014,0.0,0.1354]
[1776537683754,66.24,75580.04,274.8,-0.00143,0.0,0.13762]
[1776537684029,66.24,75565.7,274.8,-0.00146,0.0,0.14064]
[1776537685118,66.24,75565.7,274.8,-0.00146,0.0,0.14064]
[1776537686666,66.24,75564.97,274.8,-0.00147,0.0,0.14079]
[1776537690640,66.24,75566.49,274.8,-0.00146,0.0,0.14047]
[1776537692817,66.24,75558.18,274.8,-0.00147,0.0,0.14138]
[1776537696800,66.24,75554.08,274.8,-0.00148,0.0,0.14225]
[1776537699759,66.24,75553.89,274.8,-0.00148,0.0,0.1423]
[1776537704919,66.24,75557.33,274.8,-0.00148,0.0,0.14156]
[1776537707910,66.24,75554.73,274.8,-0.00148,0.0,0.14212]
[1776537710218,66.24,75534.05,274.8,-0.00153,0.0,0.14662]
[1776537712155,66.24,75530.49,274.8,-0.00154,0.0,0.1474]
[1776537713810,66.24,75530.24,274.8,-0.00154,0.0,0.14746]
[1776537714521,66.24,75529.77,274.8,-0.00155,0.0,0.14756]
[1776537714619,66.24,75502.44,274.8,-0.00162,0.0,0.15374]
[1776537714982,66.24,75502.44,274.8,-0.00162,0.0,0.15374]
[1776537715893,66.24,75489.65,274.8,-0.00165,0.0,0.15671]
[1776537717278,66.24,75498.61,274.8,-0.00163,0.0,0.15463]
[1776537720303,66.24,75520.79,274.8,-0.00157,0.0,0.14957]
[1776537725340,66.24,75531.87,274.8,-0.00154,0.0,0.1471]
[1776537726347,66.24,75542.11,274.8,-0.00151,0.0,0.14485]
[1776537728361,66.24,75557.6,274.8,-0.00148,0.0,0.1415]
[1776537730490,66.24,75554.13,274.8,-0.00148,0.0,0.14224]
[1776537730588,66.24,75546.22,274.8,-0.0015,0.0,0.14395]
[1776537731873,66.24,75546.22,274.8,-0.0015,0.0,0.14395]
[1776537732362,66.24,75541.69,274.8,-0.00151,0.0,0.14494]
[1776537732389,66.24,75553.61,274.8,-0.00149,0.0,0.14236]
[1776537736538,66.24,75568.96,274.8,-0.00145,0.0,0.13909]
[1776537742892,66.24,75569.13,274.8,-0.00145,0.0,0.13905]
[1776537746515,66.24,75561.06,274.8,-0.00147,0.0,0.14076]
[1776537748011,66.24,75550.21,274.8,-0.00149,0.0,0.14309]
[1776537749661,66.24,75551.77,274.8,-0.00149,0.0,0.14275]
[1776537749757,66.24,75567.28,274.8,-0.00145,0.0,0.13944]
[1776537752555,66.24,75554.32,274.8,-0.00147,0.0,0.14134]
[1776537757589,66.24,75555.39,274.8,-0.00147,0.0,0.14111]
[1776537759604,66.24,75545.97,274.8,-0.0015,0.0,0.14313]
[1776537763151,66.24,75547.35,274.8,-0.00149,0.0,0.14283]
[1776537763792,66.24,75549.16,274.8,-0.00149,0.0,0.14244]
[1776537766652,66.24,75535.04,274.8,-0.00152,0.0,0.14551]
[1776537771688,66.24,75527.83,274.8,-0.00154,0.0,0.1471]
[1776537773605,66.24,75527.01,274.8,-0.00154,0.0,0.14728]
[1776537773702,66.24,75526.82,274.8,-0.00154,0.0,0.14732]
[1776537776359,66.24,75527.1,274.8,-0.00154,0.0,0.14726]
[1776537779744,66.24,75539.57,274.8,-0.00151,0.0,0.14452]
[1776537780751,66.24,75548.43,274.8,-0.00149,0.0,0.1426]
[1776537785786,66.24,75554.42,274.8,-0.00147,0.0,0.14131]
[1776537786075,66.24,75554.42,274.8,-0.00147,0.0,0.14131]
[1776537786797,66.24,75553.78,274.8,-0.00148,0.0,0.14145]
[1776537787802,66.24,75519.0,274.8,-0.00156,0.0,0.14907]
[1776537788809,66.24,75510.54,274.8,-0.00159,0.0,0.15097]
[1776537793845,66.24,75512.68,274.8,-0.00158,0.0,0.15049]
[1776537795860,66.24,75529.38,274.8,-0.00154,0.0,0.14676]
[1776537798988,66.24,75543.01,274.8,-0.0015,0.0,0.14377]
[1776537799887,66.24,75560.95,274.8,-0.00146,0.0,0.13993]
[1776537804940,66.24,75562.97,274.8,-0.00145,0.0,0.1395]
[1776537810105,66.24,75564.63,274.8,-0.00145,0.0,0.13915]
[1776537816001,66.24,75563.64,274.8,-0.00144,0.0,0.1385]
[1776537818014,66.24,75573.6,274.8,-0.00142,0.0,0.13642]
[1776537823050,66.24,75596.41,274.8,-0.00137,0.0,0.13177]
[1776537828085,66.24,75594.59,274.8,-0.00137,0.0,0.13214]
[1776537833121,66.24,75590.42,274.8,-0.00138,0.0,0.13298]
[1776537838156,66.24,75594.82,274.8,-0.00137,0.0,0.13209]
[1776537843191,66.24,75591.74,274.8,-0.00138,0.0,0.13271]
[1776537848226,66.24,75590.48,274.8,-0.00138,0.0,0.13297]
[1776537853261,66.24,75590.66,274.8,-0.00138,0.0,0.13293]
[1776537858296,66.24,75590.98,274.8,-0.00138,0.0,0.13287]
[1776537863331,66.24,75602.54,274.8,-0.00135,0.0,0.13054]
[1776537868365,66.24,75598.72,274.8,-0.00136,0.0,0.13131]
[1776537874408,66.24,75602.48,274.8,-0.00134,0.0,0.12974]
[1776537879443,66.24,75604.13,274.8,-0.00134,0.0,0.12942]
[1776537884478,66.24,75603.37,274.8,-0.00134,0.0,0.12957]
[1776537891527,66.24,75600.54,274.8,-0.00135,0.0,0.13013]
[1776537896562,66.24,75597.27,274.8,-0.00136,0.0,0.13078]
[1776537900590,66.24,75607.96,274.8,-0.00133,0.0,0.12866]
[1776537905626,66.24,75617.4,274.8,-0.00131,0.0,0.12682]
[1776537910661,66.24,75615.26,274.8,-0.00131,0.0,0.12723]
[1776537915697,66.24,75614.28,274.8,-0.00132,0.0,0.12742]
[1776537917711,66.24,75603.84,274.8,-0.00134,0.0,0.12948]
[1776537922746,66.24,75601.88,274.8,-0.00134,0.0,0.12986]
[1776537927781,66.24,75601.52,274.8,-0.00135,0.0,0.12993]
[1776537932816,66.24,75597.32,274.8,-0.00135,0.0,0.12996]
[1776537935837,66.24,75587.38,274.8,-0.00137,0.0,0.13194]
[1776537940872,66.24,75598.02,274.8,-0.00135,0.0,0.12982]
[1776537941879,66.24,75610.28,274.8,-0.00132,0.0,0.12741]
[1776537946914,66.24,75614.05,274.8,-0.00131,0.0,0.12667]
[1776537951949,66.24,75609.78,274.8,-0.00132,0.0,0.1275]
[1776537957991,66.24,75612.41,274.8,-0.00131,0.0,0.12699]
[1776537963027,66.24,75611.5,274.8,-0.00132,0.0,0.12717]
[1776537968062,66.24,75619.22,274.8,-0.0013,0.0,0.12567]
[1776537974104,66.24,75618.1,274.8,-0.0013,0.0,0.12589]
[1776537977126,66.24,75630.96,274.8,-0.00127,0.0,0.12343]
[1776537979139,66.24,75639.47,274.8,-0.00125,0.0,0.12182]
[1776537984174,66.24,75640.59,274.8,-0.00125,0.0,0.12161]
[1776537985181,66.24,75650.08,274.8,-0.00123,0.0,0.11985]
[1776537989209,66.24,75663.7,274.8,-0.0012,0.0,0.11736]
[1776537994244,66.24,75669.41,274.8,-0.00118,0.0,0.11558]
[1776537999279,66.24,75672.03,274.8,-0.00118,0.0,0.11511]
[1776538003311,66.24,75683.53,274.8,-0.00116,0.0,0.11308]
[1776538008348,66.24,75681.15,274.8,-0.00116,0.0,0.1135]
[1776538013384,66.24,75681.78,274.8,-0.00116,0.0,0.11339]
[1776538017634,66.24,75700.44,274.8,-0.00112,0.0,0.11015]
[1776538018421,66.24,75712.87,274.8,-0.0011,0.0,0.10804]
[1776538023456,66.24,75707.81,274.8,-0.00111,0.0,0.10889]
[1776538026477,66.24,75724.28,274.8,-0.00108,0.0,0.10613]
[1776538031512,66.24,75735.21,274.8,-0.00106,0.0,0.10433]
[1776538036547,66.24,75736.94,274.8,-0.00106,0.0,0.10405]
[1776538041582,66.24,75737.75,274.8,-0.00105,0.0,0.10392]
[1776538046617,66.24,75744.05,274.8,-0.00104,0.0,0.1029]
[1776538047623,66.24,75753.8,274.8,-0.00102,0.0,0.10134]
[1776538050645,66.24,75744.34,274.8,-0.00104,0.0,0.10285]
[1776538055681,66.24,75735.47,274.8,-0.00105,0.0,0.10361]
[1776538061723,66.24,75734.97,274.8,-0.00105,0.0,0.10369]
[1776538067765,66.24,75735.23,274.8,-0.00105,0.0,0.10365]
[1776538072799,66.24,75730.97,274.8,-0.00106,0.0,0.10434]
[1776538077838,66.24,75730.84,274.8,-0.00106,0.0,0.10437]
[1776538082873,66.24,75728.71,274.8,-0.00106,0.0,0.10471]
[1776538087908,66.24,75734.09,274.8,-0.00105,0.0,0.10384]
[1776538092943,66.24,75739.01,274.8,-0.00104,0.0,0.10304]
[1776538094957,66.24,75748.38,274.8,-0.00103,0.0,0.10154]
[1776538099992,66.24,75748.71,274.8,-0.00103,0.0,0.10148]
[1776538106034,66.24,75742.16,274.8,-0.00104,0.0,0.10253]
[1776538111069,66.24,75743.3,274.8,-0.00103,0.0,0.10168]
[1776538116104,66.24,75740.71,274.8,-0.00103,0.0,0.10209]
[1776538121139,66.24,75737.7,274.8,-0.00104,0.0,0.10258]
[1776538126174,66.24,75739.04,274.8,-0.00104,0.0,0.10236]
[1776538131209,66.24,75738.92,274.8,-0.00104,0.0,0.10238]
[1776538137259,66.24,75738.78,274.8,-0.00104,0.0,0.1024]
[1776538146322,66.24,75738.8,274.8,-0.00104,0.0,0.1024]
[1776538151465,66.24,75735.84,274.8,-0.00104,0.0,0.10287]
[1776538152365,66.24,75725.48,274.8,-0.00106,0.0,0.10456]
[1776538157399,66.24,75721.39,274.8,-0.00107,0.0,0.10523]
[1776538161428,66.24,75708.28,274.8,-0.00109,0.0,0.10741]
[1776538166463,66.24,75706.16,274.8,-0.0011,0.0,0.10776]
[1776538171497,66.24,75704.12,274.8,-0.0011,0.0,0.10741]
[1776538176533,66.24,75701.65,274.8,-0.0011,0.0,0.10782]
[1776538183572,66.24,75696.3,274.8,-0.00111,0.0,0.10873]
[1776538183582,66.24,75700.48,274.8,-0.0011,0.0,0.10802]
[1776538188617,66.24,75701.37,274.8,-0.0011,0.0,0.10787]
[1776538193651,66.24,75701.56,274.8,-0.0011,0.0,0.10784]
[1776538198688,66.24,75701.3,274.8,-0.0011,0.0,0.10788]
[1776538204446,66.24,75696.86,274.8,-0.00111,0.0,0.10863]
[1776538204910,66.24,75697.44,274.8,-0.00111,0.0,0.10853]
[1776538204972,66.24,75691.23,274.8,-0.00112,0.0,0.10959]
[1776538205737,66.24,75666.05,274.8,-0.00117,0.0,0.11397]
[1776538207902,66.24,75665.73,274.8,-0.00117,0.0,0.11402]
[1776538209496,66.24,75663.32,274.8,-0.00117,0.0,0.11445]
[1776538214070,66.24,75667.22,274.8,-0.00117,0.0,0.11376]
[1776538216445,66.24,75667.95,274.8,-0.00117,0.0,0.11363]
[1776538217821,66.24,75681.71,274.8,-0.00114,0.0,0.11123]
[1776538222856,66.24,75678.37,274.8,-0.00114,0.0,0.11181]
[1776538225877,66.24,75671.05,274.8,-0.00116,0.0,0.11309]
[1776538226618,66.24,75671.05,274.8,-0.00116,0.0,0.11309]
[1776538226884,66.24,75675.7,274.8,-0.00115,0.0,0.11227]
[1776538231919,66.24,75680.94,274.8,-0.00113,0.0,0.11064]
[1776538236954,66.24,75679.6,274.8,-0.00113,0.0,0.11087]
[1776538241990,66.24,75683.19,274.8,-0.00113,0.0,0.11025]
[1776538247025,66.24,75683.09,274.8,-0.00113,0.0,0.11027]
[1776538252064,66.24,75682.87,274.8,-0.00113,0.0,0.11031]
[1776538257099,66.24,75684.27,274.8,-0.00113,0.0,0.11007]
[1776538262136,66.24,75696.39,274.8,-0.0011,0.0,0.108]
[1776538267171,66.24,75698.7,274.8,-0.0011,0.0,0.10762]
[1776538272206,66.24,75698.32,274.8,-0.0011,0.0,0.10768]
[1776538277241,66.24,75698.4,274.8,-0.0011,0.0,0.10767]
[1776538282286,66.24,75698.35,274.8,-0.0011,0.0,0.10767]
[1776538287321,66.24,75697.29,274.8,-0.0011,0.0,0.10785]
[1776538292356,66.24,75691.61,274.8,-0.0011,0.0,0.10811]
[1776538297391,66.24,75690.71,274.8,-0.00111,0.0,0.10826]
[1776538302426,66.24,75684.08,274.8,-0.00112,0.0,0.10939]
[1776538307463,66.24,75684.38,274.8,-0.00112,0.0,0.10933]
[1776538312497,66.24,75685.3,274.8,-0.00112,0.0,0.10918]
[1776538315522,66.24,75701.38,274.8,-0.00109,0.0,0.10647]
[1776538320556,66.24,75705.85,274.8,-0.00108,0.0,0.10572]
[1776538324585,66.24,75717.31,274.8,-0.00106,0.0,0.10384]
[1776538329620,66.24,75719.89,274.8,-0.00105,0.0,0.10342]
[1776538335662,66.24,75719.48,274.8,-0.00105,0.0,0.10349]
[1776538340697,66.24,75719.22,274.8,-0.00105,0.0,0.10353]
[1776538345732,66.24,75718.82,274.8,-0.00105,0.0,0.1036]
[1776538352781,66.24,75715.22,274.8,-0.00105,0.0,0.1035]
[1776538357816,66.24,75711.48,274.8,-0.00106,0.0,0.10411]
[1776538362853,66.24,75707.65,274.8,-0.00107,0.0,0.10474]
[1776538367888,66.24,75707.81,274.8,-0.00107,0.0,0.10471]
[1776538372924,66.24,75707.99,274.8,-0.00107,0.0,0.10468]
[1776538377959,66.24,75707.14,274.8,-0.00107,0.0,0.10482]
[1776538382994,66.24,75702.7,274.8,-0.00108,0.0,0.10555]
[1776538393765,66.24,75707.42,274.8,-0.00107,0.0,0.10477]
[1776538399106,66.24,75695.66,274.8,-0.00109,0.0,0.10672]
[1776538405147,66.24,75695.31,274.8,-0.00109,0.0,0.10678]
[1776538410186,66.24,75693.64,274.8,-0.00109,0.0,0.10706]
[1776538415221,66.24,75686.51,274.8,-0.0011,0.0,0.10756]
[1776538420255,66.24,75685.48,274.8,-0.0011,0.0,0.10773]
[1776538425291,66.24,75677.92,274.8,-0.00112,0.0,0.10901]
[1776538430326,66.24,75677.85,274.8,-0.00112,0.0,0.10902]
[1776538432340,66.24,75686.72,274.8,-0.0011,0.0,0.10752]
[1776538437374,66.24,75686.39,274.8,-0.0011,0.0,0.10758]
[1776538442410,66.24,75686.69,274.8,-0.0011,0.0,0.10753]
[1776538447445,66.24,75684.16,274.8,-0.0011,0.0,0.10795]
[1776538452480,66.24,75682.87,274.8,-0.00111,0.0,0.10817]
[1776538457515,66.24,75685.73,274.8,-0.0011,0.0,0.10769]
[1776538462550,66.24,75684.6,274.8,-0.0011,0.0,0.10788]
[1776538467585,66.24,75684.57,274.8,-0.0011,0.0,0.10788]
[1776538472620,66.24,75685.02,274.8,-0.0011,0.0,0.1071]
[1776538477655,66.24,75687.25,274.8,-0.00109,0.0,0.10673]
[1776538480709,66.24,75657.2,274.8,-0.00115,0.0,0.11187]
[1776538481714,66.24,75617.43,274.8,-0.00123,0.0,0.11901]
[1776538482721,66.24,75607.65,274.8,-0.00125,0.0,0.12083]
[1776538487758,66.24,75604.9,274.8,-0.00126,0.0,0.12134]
[1776538492793,66.24,75601.92,274.8,-0.00126,0.0,0.1219]
[1776538497828,66.24,75601.84,274.8,-0.00126,0.0,0.12192]
[1776538497969,66.24,75601.84,274.8,-0.00126,0.0,0.12192]
[1776538498031,66.24,75601.84,274.8,-0.00126,0.0,0.12192]
[1776538498835,66.24,75581.95,274.8,-0.00131,0.0,0.12572]
[1776538503870,66.24,75581.71,274.8,-0.00131,0.0,0.12577]
[1776538508905,66.24,75579.26,274.8,-0.00131,0.0,0.12624]
[1776538511251,66.24,75579.13,274.8,-0.00131,0.0,0.12627]
[1776538514740,66.24,75579.82,274.8,-0.00131,0.0,0.12613]
[1776538519982,66.24,75580.17,274.8,-0.00131,0.0,0.12607]
[1776538524010,66.24,75579.71,274.8,-0.00131,0.0,0.12616]
[1776538525017,66.24,75579.33,274.8,-0.00131,0.0,0.12623]
[1776538528037,66.24,75569.77,274.8,-0.00133,0.0,0.1281]
[1776538535087,66.24,75569.83,274.8,-0.00133,0.0,0.12728]
[1776538540122,66.24,75576.42,274.8,-0.00131,0.0,0.12599]
[1776538541017,66.24,75576.42,274.8,-0.00131,0.0,0.12599]
[1776538541981,66.24,75576.42,274.8,-0.00131,0.0,0.12599]
[1776538543143,66.24,75609.33,274.8,-0.00124,0.0,0.11974]
[1776538544150,66.24,75618.18,274.8,-0.00122,0.0,0.11811]
[1776538549189,66.24,75614.04,274.8,-0.00123,0.0,0.11887]
[1776538554224,66.24,75616.86,274.8,-0.00122,0.0,0.11835]
[1776538559260,66.24,75616.62,274.8,-0.00122,0.0,0.11839]
[1776538564294,66.24,75613.86,274.8,-0.00123,0.0,0.1189]
[1776538569330,66.24,75620.45,274.8,-0.00122,0.0,0.11769]
[1776538574365,66.24,75621.25,274.8,-0.00121,0.0,0.11754]
[1776538579400,66.24,75627.89,274.8,-0.0012,0.0,0.11634]
[1776538584435,66.24,75622.75,274.8,-0.00121,0.0,0.11727]
[1776538589470,66.24,75628.44,274.8,-0.0012,0.0,0.11624]
[1776538594505,66.24,75628.41,274.8,-0.00119,0.0,0.11549]
[1776538599541,66.24,75628.2,274.8,-0.00119,0.0,0.11553]
[1776538605583,66.24,75624.91,274.8,-0.0012,0.0,0.11612]
[1776538610618,66.24,75620.63,274.8,-0.00121,0.0,0.1169]
[1776538611625,66.24,75612.48,274.8,-0.00123,0.0,0.11839]
[1776538617667,66.24,75608.98,274.8,-0.00123,0.0,0.11904]
[1776538620688,66.24,75595.54,274.8,-0.00126,0.0,0.12154]
[1776538625723,66.24,75594.92,274.8,-0.00126,0.0,0.12166]
[1776538630758,66.24,75598.8,274.8,-0.00125,0.0,0.12093]
[1776538635793,66.24,75599.07,274.8,-0.00125,0.0,0.12088]
[1776538640878,66.24,75592.55,274.8,-0.00127,0.0,0.12211]
[1776538646750,66.24,75593.85,274.8,-0.00127,0.0,0.12186]
[1776538651788,66.24,75599.18,274.8,-0.00125,0.0,0.12086]
[1776538656945,66.24,75599.49,274.8,-0.00125,0.0,0.12003]
[1776538661980,66.24,75598.34,274.8,-0.00125,0.0,0.12024]
[1776538667015,66.24,75599.2,274.8,-0.00125,0.0,0.12008]
[1776538672051,66.24,75593.46,274.8,-0.00126,0.0,0.12116]
[1776538677086,66.24,75592.71,274.8,-0.00126,0.0,0.1213]
[1776538682121,66.24,75590.16,274.8,-0.00127,0.0,0.12178]
[1776538685147,66.24,75610.14,274.8,-0.00122,0.0,0.11806]
[1776538686149,66.24,75624.91,274.8,-0.00119,0.0,0.11537]
[1776538691186,66.24,75644.16,274.8,-0.00115,0.0,0.11196]
[1776538692193,66.24,75652.17,274.8,-0.00114,0.0,0.11056]
[1776538697228,66.24,75645.68,274.8,-0.00115,0.0,0.11169]
[1776538703237,66.24,75639.55,274.8,-0.00116,0.0,0.11277]
[1776538705284,66.24,75666.4,274.8,-0.00111,0.0,0.10813]
[1776538710319,66.24,75668.22,274.8,-0.00111,0.0,0.10782]
[1776538711568,66.24,75673.57,274.8,-0.00109,0.0,0.10621]
[1776538717369,66.24,75679.11,274.8,-0.00108,0.0,0.10529]
[1776538722403,66.24,75677.77,274.8,-0.00108,0.0,0.10551]
[1776538727439,66.24,75676.06,274.8,-0.00108,0.0,0.1058]
[1776538732474,66.24,75679.59,274.8,-0.00108,0.0,0.10521]
[1776538737509,66.24,75679.2,274.8,-0.00108,0.0,0.10528]
[1776538742544,66.24,75678.65,274.8,-0.00108,0.0,0.10537]
[1776538748586,66.24,75679.48,274.8,-0.00108,0.0,0.10523]
[1776538753620,66.24,75683.5,274.8,-0.00107,0.0,0.10457]
[1776538758657,66.24,75680.09,274.8,-0.00108,0.0,0.10513]
[1776538763690,66.24,75680.0,274.8,-0.00108,0.0,0.10514]
[1776538768725,66.24,75680.0,274.8,-0.00108,0.0,0.10514]
[1776538773760,66.24,75680.13,274.8,-0.00107,0.0,0.10443]
[1776538780811,66.24,75681.57,274.8,-0.00107,0.0,0.10419]
[1776538785846,66.24,75680.11,274.8,-0.00107,0.0,0.10443]
[1776538791863,66.24,75679.79,274.8,-0.00107,0.0,0.10448]
[1776538796929,66.24,75680.08,274.8,-0.00107,0.0,0.10444]
[1776538801965,66.24,75666.95,274.8,-0.00109,0.0,0.10662]
[1776538802301,66.24,75666.95,274.8,-0.00109,0.0,0.10662]
[1776538802973,66.24,75657.69,274.8,-0.00111,0.0,0.10818]
[1776538806288,66.24,75655.64,274.8,-0.00112,0.0,0.10853]
[1776538811107,66.24,75653.66,274.8,-0.00112,0.0,0.10887]
[1776538812042,66.24,75667.04,274.8,-0.00109,0.0,0.1066]
[1776538812313,66.24,75667.04,274.8,-0.00109,0.0,0.1066]
[1776538813049,66.24,75672.05,274.8,-0.00108,0.0,0.10577]
[1776538818085,66.24,75672.1,274.8,-0.00108,0.0,0.10576]
[1776538823120,66.24,75668.4,274.8,-0.00109,0.0,0.10637]
[1776538828155,66.24,75664.79,274.8,-0.0011,0.0,0.10698]
[1776538834198,66.24,75664.22,274.8,-0.00109,0.0,0.10637]
[1776538839234,66.24,75664.04,274.8,-0.00109,0.0,0.1064]
[1776538845276,66.24,75663.93,274.8,-0.00109,0.0,0.10642]
[1776538850311,66.24,75664.27,274.8,-0.00109,0.0,0.10636]
[1776538853333,66.24,75688.24,274.8,-0.00105,0.0,0.10242]
[1776538858368,66.24,75689.65,274.8,-0.00105,0.0,0.10219]
[1776538861390,66.24,75698.83,274.8,-0.00103,0.0,0.10071]
[1776538866423,66.24,75696.32,274.8,-0.00103,0.0,0.10112]
[1776538872466,66.24,75698.03,274.8,-0.00103,0.0,0.10084]
[1776538877501,66.24,75694.75,274.8,-0.00104,0.0,0.10137]
[1776538884562,66.24,75694.88,274.8,-0.00104,0.0,0.10135]
[1776538889596,66.24,75705.66,274.8,-0.00102,0.0,0.09963]
[1776538894724,66.24,75707.97,274.8,-0.00101,0.0,0.0986]
[1776538900673,66.24,75709.33,274.8,-0.001,0.0,0.09839]
[1776538906715,66.24,75708.4,274.8,-0.00101,0.0,0.09854]
[1776538911750,66.24,75698.72,274.8,-0.00102,0.0,0.10006]
[1776538917792,66.24,75696.39,274.8,-0.00103,0.0,0.10043]
[1776538922827,66.24,75707.27,274.8,-0.00101,0.0,0.09871]
[1776538927862,66.24,75712.6,274.8,-0.001,0.0,0.09788]
[1776538929880,66.24,75722.16,274.8,-0.00098,0.0,0.0964]
[1776538930888,66.24,75734.47,274.8,-0.00096,0.0,0.09453]
[1776538935928,66.24,75745.54,274.8,-0.00094,0.0,0.09288]
[1776538936935,66.24,75753.78,274.8,-0.00093,0.0,0.09166]
[1776538941970,66.24,75754.62,274.8,-0.00093,0.0,0.09154]
[1776538948012,66.24,75756.52,274.8,-0.00092,0.0,0.09126]
[1776538953047,66.24,75756.23,274.8,-0.00092,0.0,0.09068]
[1776538958083,66.24,75756.41,274.8,-0.00092,0.0,0.09066]
[1776538963118,66.24,75745.23,274.8,-0.00094,0.0,0.09229]
[1776538968153,66.24,75742.9,274.8,-0.00094,0.0,0.09264]
[1776538973188,66.24,75743.93,274.8,-0.00094,0.0,0.09249]
[1776538978223,66.24,75744.12,274.8,-0.00094,0.0,0.09246]
[1776538983258,66.24,75745.36,274.8,-0.00094,0.0,0.09227]
[1776538988293,66.24,75747.99,274.8,-0.00093,0.0,0.09189]
[1776538993328,66.24,75748.57,274.8,-0.00093,0.0,0.0918]
[1776538998363,66.24,75743.75,274.8,-0.00094,0.0,0.09251]
[1776539003398,66.24,75744.26,274.8,-0.00094,0.0,0.09244]
[1776539009440,66.24,75744.22,274.8,-0.00094,0.0,0.09244]
[1776539015482,66.24,75743.41,274.8,-0.00093,0.0,0.09193]
[1776539019510,66.24,75725.66,274.8,-0.00096,0.0,0.09458]
[1776539024545,66.24,75728.14,274.8,-0.00096,0.0,0.0942]
[1776539029580,66.24,75728.92,274.8,-0.00096,0.0,0.09409]
[1776539032601,66.24,75736.73,274.8,-0.00094,0.0,0.09292]
[1776539037636,66.24,75733.84,274.8,-0.00095,0.0,0.09335]
[1776539042670,66.24,75734.59,274.8,-0.00095,0.0,0.09324]
[1776539047706,66.24,75735.48,274.8,-0.00095,0.0,0.09311]
[1776539049720,66.24,75743.85,274.8,-0.00093,0.0,0.09187]
[1776539054756,66.24,75747.27,274.8,-0.00093,0.0,0.09137]
[1776539056770,66.24,75739.34,274.8,-0.00094,0.0,0.09253]
[1776539057777,66.24,75726.31,274.8,-0.00096,0.0,0.09448]
[1776539062813,66.24,75723.12,274.8,-0.00097,0.0,0.09496]
[1776539064827,66.24,75735.96,274.8,-0.00095,0.0,0.09303]
[1776539065576,66.24,75735.96,274.8,-0.00095,0.0,0.09303]
[1776539065834,66.24,75735.97,274.8,-0.00095,0.0,0.09303]
[1776539070869,66.24,75736.19,274.8,-0.00094,0.0,0.093]
[1776539075905,66.24,75733.58,274.8,-0.00094,0.0,0.09275]
[1776539080939,66.24,75739.96,274.8,-0.00093,0.0,0.09181]
[1776539085975,66.24,75740.1,274.8,-0.00093,0.0,0.09179]
[1776539091011,66.24,75741.68,274.8,-0.00093,0.0,0.09156]
[1776539096051,66.24,75740.48,274.8,-0.00093,0.0,0.09174]
[1776539102093,66.24,75738.89,274.8,-0.00093,0.0,0.09197]
[1776539107128,66.24,75741.38,274.8,-0.00093,0.0,0.0916]
[1776539113170,66.24,75740.88,274.8,-0.00093,0.0,0.09168]
[1776539118204,66.24,75740.7,274.8,-0.00093,0.0,0.0917]
[1776539121226,66.24,75720.27,274.8,-0.00096,0.0,0.09475]
[1776539126261,66.24,75712.57,274.8,-0.00098,0.0,0.09592]
[1776539128275,66.24,75719.81,274.8,-0.00097,0.0,0.09482]
[1776539131296,66.24,75722.87,274.8,-0.00095,0.0,0.09372]
[1776539136330,66.24,75712.64,274.8,-0.00097,0.0,0.09526]
[1776539141365,66.24,75715.9,274.8,-0.00097,0.0,0.09477]
[1776539146401,66.24,75716.6,274.8,-0.00096,0.0,0.09466]
[1776539149422,66.24,75724.33,274.8,-0.00095,0.0,0.0935]
[1776539154458,66.24,75730.77,274.8,-0.00094,0.0,0.09254]
[1776539159493,66.24,75730.38,274.8,-0.00094,0.0,0.0926]
[1776539164533,66.24,75731.82,274.8,-0.00094,0.0,0.09238]
[1776539169568,66.24,75732.56,274.8,-0.00094,0.0,0.09227]
[1776539179641,66.24,75732.2,274.8,-0.00094,0.0,0.09233]
[1776539183669,66.24,75724.56,274.8,-0.00095,0.0,0.09346]
[1776539189712,66.24,75725.84,274.8,-0.00095,0.0,0.09327]
[1776539194746,66.24,75723.81,274.8,-0.00095,0.0,0.09294]
[1776539199782,66.24,75723.96,274.8,-0.00095,0.0,0.09292]
[1776539205823,66.24,75724.97,274.8,-0.00094,0.0,0.09277]
[1776539211866,66.24,75725.15,274.8,-0.00094,0.0,0.09274]
[1776539216901,66.24,75725.11,274.8,-0.00094,0.0,0.09275]
[1776539221935,66.24,75724.33,274.8,-0.00095,0.0,0.09286]
[1776539226971,66.24,75724.7,274.8,-0.00094,0.0,0.09281]
[1776539233014,66.24,75724.66,274.8,-0.00094,0.0,0.09281]
[1776539240063,66.24,75724.33,274.8,-0.00095,0.0,0.09286]
[1776539245098,66.24,75724.66,274.8,-0.00094,0.0,0.09281]
[1776539250133,66.24,75724.59,274.8,-0.00094,0.0,0.09282]
[1776539255168,66.24,75724.7,274.8,-0.00094,0.0,0.09217]
[1776539258191,66.24,75736.97,274.8,-0.00092,0.0,0.09037]
[1776539264233,66.24,75740.3,274.8,-0.00091,0.0,0.08989]
[1776539269268,66.24,75736.17,274.8,-0.00092,0.0,0.09049]
[1776539274307,66.24,75735.51,274.8,-0.00092,0.0,0.09059]
[1776539279380,66.24,75737.3,274.8,-0.00092,0.0,0.09033]
[1776539285384,66.24,75738.57,274.8,-0.00092,0.0,0.09014]
[1776539290419,66.24,75743.54,274.8,-0.00091,0.0,0.08942]
[1776539295454,66.24,75750.2,274.8,-0.0009,0.0,0.08847]
[1776539300488,66.24,75753.15,274.8,-0.00089,0.0,0.08805]
[1776539300822,66.24,75753.15,274.8,-0.00089,0.0,0.08805]
[1776539301496,66.24,75754.33,274.8,-0.00089,0.0,0.08788]
[1776539306531,66.24,75757.86,274.8,-0.00089,0.0,0.08739]
[1776539310560,66.24,75773.02,274.8,-0.00086,0.0,0.08527]
[1776539311569,66.24,75781.22,274.8,-0.00084,0.0,0.08356]
[1776539312576,66.24,75790.97,274.8,-0.00083,0.0,0.08225]
[1776539317610,66.24,75788.62,274.8,-0.00083,0.0,0.08257]
[1776539324660,66.24,75789.55,274.8,-0.00083,0.0,0.08244]
[1776539329695,66.24,75793.35,274.8,-0.00083,0.0,0.08194]
[1776539334730,66.24,75791.22,274.8,-0.00083,0.0,0.08222]
[1776539339765,66.24,75791.06,274.8,-0.00083,0.0,0.08224]
[1776539344800,66.24,75791.94,274.8,-0.00083,0.0,0.08212]
[1776539355878,66.24,75789.76,274.8,-0.00083,0.0,0.08242]
[1776539356886,66.24,75779.74,274.8,-0.00085,0.0,0.08377]
[1776539361921,66.24,75771.65,274.8,-0.00086,0.0,0.08487]
[1776539365948,66.24,75771.29,274.8,-0.00086,0.0,0.08492]
[1776539366015,66.24,75771.29,274.8,-0.00086,0.0,0.08492]
[1776539371991,66.24,75769.81,274.8,-0.00085,0.0,0.08453]
[1776539377618,66.24,75768.49,274.8,-0.00086,0.0,0.08471]
[1776539377719,66.24,75768.49,274.8,-0.00086,0.0,0.08471]
[1776539386091,66.24,75767.26,274.8,-0.00086,0.0,0.08488]
[1776539391126,66.24,75767.6,274.8,-0.00086,0.0,0.08483]
[1776539396161,66.24,75770.2,274.8,-0.00085,0.0,0.08448]
[1776539402202,66.24,75770.17,274.8,-0.00085,0.0,0.08448]
[1776539407237,66.24,75771.29,274.8,-0.00085,0.0,0.08433]
[1776539412273,66.24,75768.99,274.8,-0.00086,0.0,0.08464]
[1776539417308,66.24,75765.5,274.8,-0.00086,0.0,0.08512]
[1776539426294,66.24,75764.44,274.8,-0.00086,0.0,0.08527]
[1776539431406,66.24,75780.01,274.8,-0.00083,0.0,0.08256]
[1776539436441,66.24,75781.95,274.8,-0.00083,0.0,0.0823]
[1776539442483,66.24,75783.65,274.8,-0.00083,0.0,0.08208]
[1776539447518,66.24,75787.4,274.8,-0.00082,0.0,0.08158]
[1776539452553,66.24,75787.14,274.8,-0.00082,0.0,0.08161]
[1776539456580,66.24,75774.54,274.8,-0.00084,0.0,0.0833]
[1776539457904,66.24,75774.54,274.8,-0.00084,0.0,0.0833]
[1776539458595,66.24,75773.66,274.8,-0.00084,0.0,0.08342]
[1776539463629,66.24,75774.07,274.8,-0.00084,0.0,0.08336]
[1776539468665,66.24,75773.63,274.8,-0.00084,0.0,0.08342]
[1776539473700,66.24,75772.89,274.8,-0.00084,0.0,0.08352]
[1776539480749,66.24,75777.77,274.8,-0.00084,0.0,0.08286]
[1776539485784,66.24,75781.47,274.8,-0.00083,0.0,0.08237]
[1776539491826,66.24,75781.64,274.8,-0.00083,0.0,0.08177]
[1776539498878,66.24,75782.67,274.8,-0.00082,0.0,0.08163]
[1776539501898,66.24,75790.38,274.8,-0.00081,0.0,0.08061]
[1776539506934,66.24,75790.52,274.8,-0.00081,0.0,0.08059]
[1776539511324,66.24,75790.36,274.8,-0.00081,0.0,0.08062]
[1776539511544,66.24,75790.36,274.8,-0.00081,0.0,0.08062]
[1776539511969,66.24,75801.99,274.8,-0.0008,0.0,0.0791]
[1776539512976,66.24,75810.07,274.8,-0.00078,0.0,0.07806]
[1776539517865,66.24,75814.43,274.8,-0.00078,0.0,0.07751]
[1776539519256,66.24,75817.16,274.8,-0.00077,0.0,0.07716]
[1776539522042,66.24,75805.13,274.8,-0.00079,0.0,0.0787]
[1776539523365,66.24,75804.85,274.8,-0.00079,0.0,0.07873]
[1776539523559,66.24,75804.85,274.8,-0.00079,0.0,0.07873]
[1776539528084,66.24,75795.08,274.8,-0.00081,0.0,0.08]
[1776539530100,66.24,75783.63,274.8,-0.00082,0.0,0.0815]
[1776539536142,66.24,75785.53,274.8,-0.00082,0.0,0.08125]
[1776539541178,66.24,75781.61,274.8,-0.00083,0.0,0.08177]
[1776539548226,66.24,75782.92,274.8,-0.00082,0.0,0.0816]
[1776539553261,66.24,75785.22,274.8,-0.00081,0.0,0.08072]
[1776539558296,66.24,75786.22,274.8,-0.00081,0.0,0.08059]
[1776539563331,66.24,75786.2,274.8,-0.00081,0.0,0.08059]
[1776539568366,66.24,75786.09,274.8,-0.00081,0.0,0.08061]
[1776539573401,66.24,75786.34,274.8,-0.00081,0.0,0.08057]
[1776539579444,66.24,75787.76,274.8,-0.00081,0.0,0.08039]
[1776539584479,66.24,75788.95,274.8,-0.00081,0.0,0.08023]
[1776539589514,66.24,75793.51,274.8,-0.0008,0.0,0.07964]
[1776539595556,66.24,75793.63,274.8,-0.0008,0.0,0.07962]
[1776539600590,66.24,75790.54,274.8,-0.00081,0.0,0.08002]
[1776539605626,66.24,75786.1,274.8,-0.00081,0.0,0.0806]
[1776539610661,66.24,75784.2,274.8,-0.00082,0.0,0.08085]
[1776539615695,66.24,75784.81,274.8,-0.00081,0.0,0.0802]
[1776539620731,66.24,75784.55,274.8,-0.00081,0.0,0.08024]
[1776539629794,66.24,75785.51,274.8,-0.00081,0.0,0.08011]
[1776539634829,66.24,75785.76,274.8,-0.00081,0.0,0.08008]
[1776539640870,66.24,75785.48,274.8,-0.00081,0.0,0.08012]
[1776539645905,66.24,75786.96,274.8,-0.00081,0.0,0.07992]
[1776539651948,66.24,75786.08,274.8,-0.00081,0.0,0.08004]
[1776539656983,66.24,75785.93,274.8,-0.00081,0.0,0.08006]
[1776539662018,66.24,75785.9,274.8,-0.00081,0.0,0.08006]
[1776539667055,66.24,75784.61,274.8,-0.00081,0.0,0.08023]
[1776539670079,66.24,75773.52,274.8,-0.00083,0.0,0.08169]
[1776539675114,66.24,75775.32,274.8,-0.00082,0.0,0.08088]
[1776539680149,66.24,75780.28,274.8,-0.00081,0.0,0.08023]
[1776539685184,66.24,75782.13,274.8,-0.00081,0.0,0.07999]
[1776539698275,66.24,75782.58,274.8,-0.00081,0.0,0.07993]
[1776539703875,66.24,75782.74,274.8,-0.00081,0.0,0.07991]
[1776539710361,66.24,75784.17,274.8,-0.0008,0.0,0.07972]
[1776539716008,66.24,75784.13,274.8,-0.0008,0.0,0.07973]
[1776539721436,66.24,75784.13,274.8,-0.0008,0.0,0.07973]
[1776539727478,66.24,75784.08,274.8,-0.0008,0.0,0.07973]
[1776539732513,66.24,75791.42,274.8,-0.00079,0.0,0.07822]
[1776539737547,66.24,75793.54,274.8,-0.00079,0.0,0.07795]
[1776539742583,66.24,75796.71,274.8,-0.00078,0.0,0.07755]
[1776539747037,66.24,75805.1,274.8,-0.00077,0.0,0.07649]
[1776539752655,66.24,75800.32,274.8,-0.00078,0.0,0.07709]
[1776539757690,66.24,75800.86,274.8,-0.00078,0.0,0.07702]
[1776539762725,66.24,75801.89,274.8,-0.00077,0.0,0.07689]
[1776539767760,66.24,75802.54,274.8,-0.00077,0.0,0.07681]
[1776539772795,66.24,75803.62,274.8,-0.00077,0.0,0.07667]
[1776539776823,66.24,75811.4,274.8,-0.00076,0.0,0.0757]
[1776539781859,66.24,75817.77,274.8,-0.00075,0.0,0.07491]
[1776539786894,66.24,75819.9,274.8,-0.00075,0.0,0.07465]
[1776539790922,66.24,75827.29,274.8,-0.00074,0.0,0.07375]
[1776539795957,66.24,75828.08,274.8,-0.00073,0.0,0.07312]
[1776539800992,66.24,75827.3,274.8,-0.00073,0.0,0.07322]
[1776539806027,66.24,75825.99,274.8,-0.00074,0.0,0.07337]
[1776539810054,66.24,75815.11,274.8,-0.00075,0.0,0.0747]
[1776539815090,66.24,75813.79,274.8,-0.00075,0.0,0.07486]
[1776539822141,66.24,75814.77,274.8,-0.00075,0.0,0.07474]
[1776539827176,66.24,75814.51,274.8,-0.00075,0.0,0.07477]
[1776539828183,66.24,75803.2,274.8,-0.00077,0.0,0.07618]
[1776539830202,66.24,75795.15,274.8,-0.00078,0.0,0.07719]
[1776539835237,66.24,75791.34,274.8,-0.00078,0.0,0.07768]
[1776539841278,66.24,75791.09,274.8,-0.00078,0.0,0.07771]
[1776539848048,66.24,75791.77,274.8,-0.00078,0.0,0.07762]
[1776539853363,66.24,75791.69,274.8,-0.00078,0.0,0.07708]
[1776539858398,66.24,75787.6,274.8,-0.00078,0.0,0.0776]
[1776539863432,66.24,75788.25,274.8,-0.00078,0.0,0.07751]
[1776539868468,66.24,75788.29,274.8,-0.00078,0.0,0.07751]
[1776539873504,66.24,75788.73,274.8,-0.00078,0.0,0.07745]
[1776539878539,66.24,75788.7,274.8,-0.00078,0.0,0.07746]
[1776539883574,66.24,75791.3,274.8,-0.00078,0.0,0.07713]
[1776539887733,66.24,75800.62,274.8,-0.00076,0.0,0.07595]
[1776539891630,66.24,75818.76,274.8,-0.00074,0.0,0.07372]
[1776539897133,66.24,75817.51,274.8,-0.00074,0.0,0.07387]
[1776539902707,66.24,75814.58,274.8,-0.00075,0.0,0.07423]
[1776539907743,66.24,75814.26,274.8,-0.00075,0.0,0.07427]
[1776539912780,66.24,75814.8,274.8,-0.00074,0.0,0.07367]
[1776539917814,66.24,75814.25,274.8,-0.00074,0.0,0.07373]
[1776539922850,66.24,75813.86,274.8,-0.00074,0.0,0.07378]
[1776539933927,66.24,75812.25,274.8,-0.00074,0.0,0.07398]
[1776539938961,66.24,75813.34,274.8,-0.00074,0.0,0.07384]
[1776539949032,66.24,75813.34,274.8,-0.00074,0.0,0.07384]
[1776539954068,66.24,75813.79,274.8,-0.00074,0.0,0.07379]
[1776539959103,66.24,75813.65,274.8,-0.00074,0.0,0.07381]
[1776539965147,66.24,75809.12,274.8,-0.00075,0.0,0.07436]
[1776539970182,66.24,75800.66,274.8,-0.00076,0.0,0.0754]
[1776539975217,66.24,75784.79,274.8,-0.00078,0.0,0.07684]
[1776539981262,66.24,75783.19,274.8,-0.00078,0.0,0.07705]
[1776539986297,66.24,75784.19,274.8,-0.00078,0.0,0.07692]
[1776539991332,66.24,75782.8,274.8,-0.00078,0.0,0.0771]
[1776539996366,66.24,75783.09,274.8,-0.00078,0.0,0.07706]
[1776540001402,66.24,75777.78,274.8,-0.00079,0.0,0.07773]
[1776540006437,66.24,75774.7,274.8,-0.00079,0.0,0.07813]
[1776540012479,66.24,75773.66,274.8,-0.00079,0.0,0.07826]
[1776540017514,66.24,75767.81,274.8,-0.0008,0.0,0.07902]
[1776540022548,66.24,75767.66,274.8,-0.0008,0.0,0.07904]
[1776540032620,66.24,75768.1,274.8,-0.00079,0.0,0.07841]
[1776540039669,66.24,75768.43,274.8,-0.00079,0.0,0.07837]
[1776540044704,66.24,75769.68,274.8,-0.00079,0.0,0.07821]
[1776540050747,66.24,75769.58,274.8,-0.00079,0.0,0.07822]
[1776540058803,66.24,75764.05,274.8,-0.0008,0.0,0.07894]
[1776540063838,66.24,75764.26,274.8,-0.0008,0.0,0.07891]
[1776540071895,66.24,75764.05,274.8,-0.0008,0.0,0.07894]
[1776540076929,66.24,75763.9,274.8,-0.0008,0.0,0.07896]
[1776540081968,66.24,75760.98,274.8,-0.0008,0.0,0.07934]
[1776540089017,66.24,75763.11,274.8,-0.0008,0.0,0.07906]
[1776540094052,66.24,75764.12,274.8,-0.00079,0.0,0.07836]
[1776540104122,66.24,75763.66,274.8,-0.00079,0.0,0.07842]
[1776540112178,66.24,75761.16,274.8,-0.0008,0.0,0.07875]
[1776540118220,66.24,75760.52,274.8,-0.0008,0.0,0.07883]
[1776540123255,66.24,75760.87,274.8,-0.0008,0.0,0.07878]
[1776540128290,66.24,75759.65,274.8,-0.0008,0.0,0.07894]
[1776540133469,66.24,75759.65,274.8,-0.0008,0.0,0.07894]
[1776540140373,66.24,75760.47,274.8,-0.0008,0.0,0.07884]
[1776540145409,66.24,75750.13,274.8,-0.00081,0.0,0.08019]
[1776540147423,66.24,75742.87,274.8,-0.00082,0.0,0.08115]
[1776540154473,66.24,75744.08,274.8,-0.00082,0.0,0.08041]
[1776540159508,66.24,75741.7,274.8,-0.00082,0.0,0.08072]
[1776540160515,66.24,75732.98,274.8,-0.00083,0.0,0.08188]
[1776540164543,66.24,75725.53,274.8,-0.00084,0.0,0.08289]
[1776540167564,66.24,75715.68,274.8,-0.00086,0.0,0.08424]
[1776540171591,66.24,75703.63,274.8,-0.00088,0.0,0.08591]
[1776540176627,66.24,75700.3,274.8,-0.00088,0.0,0.08638]
[1776540181662,66.24,75708.86,274.8,-0.00087,0.0,0.08518]
[1776540187704,66.24,75709.36,274.8,-0.00087,0.0,0.08511]
[1776540187729,66.24,75709.36,274.8,-0.00087,0.0,0.08511]
[1776540188711,66.24,75709.49,274.8,-0.00087,0.0,0.08509]
[1776540193827,66.24,75710.05,274.8,-0.00087,0.0,0.08501]
[1776540200876,66.24,75709.73,274.8,-0.00087,0.0,0.08506]
[1776540205911,66.24,75709.73,274.8,-0.00087,0.0,0.08506]
[1776540210947,66.24,75702.58,274.8,-0.00088,0.0,0.08606]
[1776540215982,66.24,75697.28,274.8,-0.00088,0.0,0.08619]
[1776540221017,66.24,75686.32,274.8,-0.0009,0.0,0.08774]
[1776540222024,66.24,75676.76,274.8,-0.00092,0.0,0.08912]
[1776540227059,66.24,75674.17,274.8,-0.00092,0.0,0.0895]
[1776540233101,66.24,75677.11,274.8,-0.00092,0.0,0.08907]
[1776540238137,66.24,75673.43,274.8,-0.00092,0.0,0.0896]
[1776540243172,66.24,75674.19,274.8,-0.00092,0.0,0.08949]
[1776540247199,66.24,75662.2,274.8,-0.00094,0.0,0.09125]
[1776540252235,66.24,75658.58,274.8,-0.00095,0.0,0.09179]
[1776540257270,66.24,75655.95,274.8,-0.00095,0.0,0.09218]
[1776540262305,66.24,75655.53,274.8,-0.00095,0.0,0.09224]
[1776540267340,66.24,75655.85,274.8,-0.00095,0.0,0.0922]
[1776540273909,66.24,75655.89,274.8,-0.00095,0.0,0.09219]
[1776540279423,66.24,75662.03,274.8,-0.00093,0.0,0.09064]
[1776540284459,66.24,75657.68,274.8,-0.00094,0.0,0.09128]
[1776540290501,66.24,75660.36,274.8,-0.00094,0.0,0.09089]
[1776540293522,66.24,75668.54,274.8,-0.00092,0.0,0.08969]
[1776540299564,66.24,75669.61,274.8,-0.00092,0.0,0.08953]
[1776540304599,66.24,75675.84,274.8,-0.00091,0.0,0.08863]
[1776540309634,66.24,75682.43,274.8,-0.0009,0.0,0.08768]
[1776540314669,66.24,75684.48,274.8,-0.0009,0.0,0.08739]
[1776540319704,66.24,75684.8,274.8,-0.0009,0.0,0.08734]
[1776540324739,66.24,75686.39,274.8,-0.00089,0.0,0.08712]
[1776540331788,66.24,75687.88,274.8,-0.00089,0.0,0.08629]
[1776540338839,66.24,75688.02,274.8,-0.00088,0.0,0.08627]
[1776540343874,66.24,75690.14,274.8,-0.00088,0.0,0.08597]
[1776540349918,66.24,75693.6,274.8,-0.00088,0.0,0.08549]
[1776540354951,66.24,75700.82,274.8,-0.00086,0.0,0.08449]
[1776540360993,66.24,75702.91,274.8,-0.00086,0.0,0.0842]
[1776540366028,66.24,75706.47,274.8,-0.00086,0.0,0.08371]
[1776540371063,66.24,75710.46,274.8,-0.00085,0.0,0.08316]
[1776540382140,66.24,75710.19,274.8,-0.00085,0.0,0.0832]
[1776540390196,66.24,75709.59,274.8,-0.00085,0.0,0.08328]
[1776540395231,66.24,75705.25,274.8,-0.00085,0.0,0.08328]
[1776540400266,66.24,75704.23,274.8,-0.00085,0.0,0.08342]
[1776540405301,66.24,75705.48,274.8,-0.00085,0.0,0.08325]
[1776540414099,66.24,75705.48,274.8,-0.00085,0.0,0.08325]
[1776540419529,66.24,75705.48,274.8,-0.00085,0.0,0.08325]
[1776540428463,66.24,75707.23,274.8,-0.00085,0.0,0.08301]
[1776540434505,66.24,75709.93,274.8,-0.00084,0.0,0.08264]
[1776540439540,66.24,75717.25,274.8,-0.00083,0.0,0.08165]
[1776540444575,66.24,75718.28,274.8,-0.00083,0.0,0.08152]
[1776540449610,66.24,75720.18,274.8,-0.00083,0.0,0.08126]
[1776540454645,66.24,75719.93,274.8,-0.00082,0.0,0.08071]
[1776540459680,66.24,75720.18,274.8,-0.00082,0.0,0.08068]
[1776540464717,66.24,75720.01,274.8,-0.00082,0.0,0.0807]
[1776540470761,66.24,75720.13,274.8,-0.00082,0.0,0.08069]
[1776540475796,66.24,75720.19,274.8,-0.00082,0.0,0.08068]
[1776540480830,66.24,75722.01,274.8,-0.00082,0.0,0.08044]
[1776540486873,66.24,75721.9,274.8,-0.00082,0.0,0.08045]
[1776540493922,66.24,75722.16,274.8,-0.00082,0.0,0.08042]
[1776540498957,66.24,75723.45,274.8,-0.00082,0.0,0.08025]
[1776540503992,66.24,75729.87,274.8,-0.00081,0.0,0.0794]
[1776540509027,66.24,75730.77,274.8,-0.00081,0.0,0.07928]
[1776540516077,66.24,75731.07,274.8,-0.0008,0.0,0.07867]
[1776540521111,66.24,75731.14,274.8,-0.0008,0.0,0.07867]
[1776540527154,66.24,75724.52,274.8,-0.00081,0.0,0.07953]
[1776540532189,66.24,75720.4,274.8,-0.00082,0.0,0.08007]
[1776540537223,66.24,75725.94,274.8,-0.00081,0.0,0.07934]
[1776540542259,66.24,75726.33,274.8,-0.00081,0.0,0.07929]
[1776540552329,66.24,75726.31,274.8,-0.00081,0.0,0.07929]
[1776540558371,66.24,75726.78,274.8,-0.00081,0.0,0.07923]
[1776540563406,66.24,75723.24,274.8,-0.00081,0.0,0.0797]
[1776540570455,66.24,75723.27,274.8,-0.00081,0.0,0.07969]
[1776540582539,66.24,75722.8,274.8,-0.00081,0.0,0.07918]
[1776540587574,66.24,75723.46,274.8,-0.00081,0.0,0.07909]
[1776540592609,66.24,75723.47,274.8,-0.00081,0.0,0.07909]
[1776540597644,66.24,75724.14,274.8,-0.00081,0.0,0.07901]
[1776540604693,66.24,75724.18,274.8,-0.00081,0.0,0.079]
[1776540609728,66.24,75725.0,274.8,-0.0008,0.0,0.07889]
[1776540614763,66.24,75725.21,274.8,-0.0008,0.0,0.07887]
[1776540621813,66.24,75725.27,274.8,-0.0008,0.0,0.07886]
[1776540626848,66.24,75725.27,274.8,-0.0008,0.0,0.07886]
[1776540631883,66.24,75727.24,274.8,-0.0008,0.0,0.07803]
[1776540637924,66.24,75727.28,274.8,-0.0008,0.0,0.07803]
[1776540643972,66.24,75729.14,274.8,-0.00079,0.0,0.07779]
[1776540650009,66.24,75729.33,274.8,-0.00079,0.0,0.07776]
[1776540655044,66.24,75729.93,274.8,-0.00079,0.0,0.07769]
[1776540661086,66.24,75729.92,274.8,-0.00079,0.0,0.07769]
[1776540666160,66.24,75729.92,274.8,-0.00079,0.0,0.07769]
[1776540674179,66.24,75730.72,274.8,-0.00079,0.0,0.07759]
[1776540679214,66.24,75730.72,274.8,-0.00079,0.0,0.07759]
[1776540683241,66.24,75720.29,274.8,-0.00081,0.0,0.07894]
[1776540684249,66.24,75709.5,274.8,-0.00082,0.0,0.08035]
[1776540686262,66.24,75700.49,274.8,-0.00084,0.0,0.08156]
[1776540691298,66.24,75695.35,274.8,-0.00084,0.0,0.08166]
[1776540696332,66.24,75693.72,274.8,-0.00084,0.0,0.08188]
[1776540703382,66.24,75691.95,274.8,-0.00084,0.0,0.08212]
[1776540708417,66.24,75686.21,274.8,-0.00085,0.0,0.0829]
[1776540713452,66.24,75683.74,274.8,-0.00085,0.0,0.08323]
[1776540719494,66.24,75683.44,274.8,-0.00086,0.0,0.08328]
[1776540724529,66.24,75675.63,274.8,-0.00087,0.0,0.08435]
[1776540729564,66.24,75671.92,274.8,-0.00087,0.0,0.08487]
[1776540734599,66.24,75670.98,274.8,-0.00087,0.0,0.085]
[1776540739634,66.24,75672.28,274.8,-0.00087,0.0,0.08482]
[1776540744669,66.24,75670.6,274.8,-0.00088,0.0,0.08505]
[1776540749705,66.24,75670.99,274.8,-0.00087,0.0,0.085]
[1776540754742,66.24,75670.95,274.8,-0.00087,0.0,0.0844]
[1776540759777,66.24,75667.47,274.8,-0.00087,0.0,0.08488]
[1776540763805,66.24,75659.81,274.8,-0.00089,0.0,0.08595]
[1776540769847,66.24,75659.34,274.8,-0.00089,0.0,0.08602]
[1776540774882,66.24,75659.06,274.8,-0.00089,0.0,0.08606]
[1776540780924,66.24,75655.0,274.8,-0.00089,0.0,0.08663]
[1776540787972,66.24,75652.12,274.8,-0.0009,0.0,0.08705]
[1776540794015,66.24,75651.21,274.8,-0.0009,0.0,0.08717]
[1776540799050,66.24,75656.49,274.8,-0.00089,0.0,0.08642]
[1776540804085,66.24,75653.89,274.8,-0.0009,0.0,0.08679]
[1776540809119,66.24,75654.07,274.8,-0.0009,0.0,0.08677]
[1776540815162,66.24,75656.33,274.8,-0.00089,0.0,0.08583]
[1776540820197,66.24,75654.33,274.8,-0.00089,0.0,0.08611]
[1776540822211,66.24,75646.37,274.8,-0.0009,0.0,0.08724]
[1776540828253,66.24,75646.85,274.8,-0.0009,0.0,0.08718]
[1776540833288,66.24,75651.77,274.8,-0.00089,0.0,0.08647]
[1776540840337,66.24,75652.09,274.8,-0.00089,0.0,0.08643]
[1776540845372,66.24,75656.98,274.8,-0.00088,0.0,0.08574]
[1776540850411,66.24,75657.09,274.8,-0.00088,0.0,0.08572]
[1776540855446,66.24,75656.68,274.8,-0.00088,0.0,0.08578]
[1776540860481,66.24,75650.11,274.8,-0.0009,0.0,0.08671]
[1776540865516,66.24,75647.39,274.8,-0.0009,0.0,0.0871]
[1776540870553,66.24,75644.56,274.8,-0.0009,0.0,0.0875]
[1776540875588,66.24,75642.22,274.8,-0.0009,0.0,0.08721]
[1776540880623,66.24,75642.63,274.8,-0.0009,0.0,0.08716]
[1776540885659,66.24,75642.88,274.8,-0.0009,0.0,0.08712]
[1776540891701,66.24,75643.44,274.8,-0.0009,0.0,0.08704]
[1776540896736,66.24,75647.86,274.8,-0.00089,0.0,0.08641]
[1776540901771,66.24,75646.8,274.8,-0.00089,0.0,0.08656]
[1776540907813,66.24,75647.22,274.8,-0.00089,0.0,0.0865]
[1776540912848,66.24,75647.15,274.8,-0.00089,0.0,0.08651]
[1776540917883,66.24,75652.5,274.8,-0.00089,0.0,0.08575]
[1776540922919,66.24,75651.14,274.8,-0.00089,0.0,0.08595]
[1776540927953,66.24,75655.05,274.8,-0.00088,0.0,0.0854]
[1776540932988,66.24,75655.23,274.8,-0.00087,0.0,0.08476]
[1776540938028,66.24,75655.73,274.8,-0.00087,0.0,0.08469]
[1776540943063,66.24,75655.87,274.8,-0.00087,0.0,0.08467]
[1776540948098,66.24,75653.83,274.8,-0.00088,0.0,0.08495]
[1776540953132,66.24,75652.81,274.8,-0.00088,0.0,0.0851]
[1776540954140,66.24,75642.83,274.8,-0.00089,0.0,0.0865]
[1776540960182,66.24,75640.6,274.8,-0.0009,0.0,0.08682]
[1776540963204,66.24,75629.77,274.8,-0.00092,0.0,0.08838]
[1776540968241,66.24,75625.91,274.8,-0.00092,0.0,0.08894]
[1776540973276,66.24,75621.16,274.8,-0.00093,0.0,0.08964]
[1776540978311,66.24,75621.41,274.8,-0.00093,0.0,0.0896]
[1776540983346,66.24,75621.65,274.8,-0.00093,0.0,0.08956]
[1776540989387,66.24,75619.95,274.8,-0.00093,0.0,0.08981]
[1776540994423,66.24,75612.61,274.8,-0.00094,0.0,0.09025]
[1776540999458,66.24,75612.91,274.8,-0.00094,0.0,0.09021]
[1776541004493,66.24,75616.1,274.8,-0.00093,0.0,0.08974]
[1776541009528,66.24,75615.31,274.8,-0.00093,0.0,0.08986]
[1776541014563,66.24,75615.04,274.8,-0.00093,0.0,0.0899]
[1776541020607,66.24,75614.82,274.8,-0.00093,0.0,0.08993]
[1776541025640,66.24,75614.89,274.8,-0.00093,0.0,0.08992]
[1776541031682,66.24,75616.52,274.8,-0.00093,0.0,0.08968]
[1776541036717,66.24,75623.15,274.8,-0.00092,0.0,0.08871]
[1776541041752,66.24,75622.94,274.8,-0.00092,0.0,0.08874]
[1776541046786,66.24,75630.16,274.8,-0.00091,0.0,0.08769]
[1776541051822,66.24,75623.41,274.8,-0.00091,0.0,0.08804]
[1776541056858,66.24,75623.38,274.8,-0.00091,0.0,0.08804]
[1776541061894,66.24,75626.6,274.8,-0.00091,0.0,0.08758]
[1776541066929,66.24,75628.98,274.8,-0.0009,0.0,0.08724]
[1776541071964,66.24,75634.27,274.8,-0.0009,0.0,0.08648]
[1776541076999,66.24,75636.82,274.8,-0.00089,0.0,0.08612]
[1776541082036,66.24,75637.21,274.8,-0.00089,0.0,0.08606]
[1776541087073,66.24,75641.47,274.8,-0.00088,0.0,0.08546]
[1776541092108,66.24,75641.21,274.8,-0.00088,0.0,0.0855]
[1776541097142,66.24,75647.24,274.8,-0.00087,0.0,0.08465]
[1776541102178,66.24,75647.16,274.8,-0.00088,0.0,0.08466]
[1776541107213,66.24,75648.37,274.8,-0.00087,0.0,0.08449]
[1776541112249,66.24,75647.73,274.8,-0.00087,0.0,0.08397]
[1776541117283,66.24,75645.43,274.8,-0.00087,0.0,0.08429]
[1776541122319,66.24,75644.61,274.8,-0.00087,0.0,0.08441]
[1776541127354,66.24,75649.92,274.8,-0.00086,0.0,0.08367]
[1776541132389,66.24,75647.97,274.8,-0.00087,0.0,0.08394]
[1776541137424,66.24,75646.62,274.8,-0.00087,0.0,0.08413]
[1776541142461,66.24,75646.8,274.8,-0.00087,0.0,0.0841]
[1776541147494,66.24,75647.37,274.8,-0.00087,0.0,0.08402]
[1776541154548,66.24,75647.09,274.8,-0.00087,0.0,0.08406]
[1776541159583,66.24,75653.55,274.8,-0.00086,0.0,0.08317]
[1776541164617,66.24,75649.79,274.8,-0.00086,0.0,0.08369]
[1776541169653,66.24,75651.29,274.8,-0.00086,0.0,0.08348]
[1776541174688,66.24,75651.61,274.8,-0.00086,0.0,0.08283]
[1776541179723,66.24,75651.72,274.8,-0.00086,0.0,0.08282]
[1776541184761,66.24,75642.0,274.8,-0.00087,0.0,0.08416]
[1776541186775,66.24,75628.72,274.8,-0.00089,0.0,0.08603]
[1776541191817,66.24,75626.6,274.8,-0.0009,0.0,0.08633]
[1776541196852,66.24,75626.32,274.8,-0.0009,0.0,0.08637]
[1776541202893,66.24,75626.6,274.8,-0.0009,0.0,0.08633]
[1776541208936,66.24,75626.02,274.8,-0.0009,0.0,0.08641]
[1776541214977,66.24,75626.22,274.8,-0.0009,0.0,0.08638]
[1776541220018,66.24,75627.73,274.8,-0.00089,0.0,0.08617]
[1776541225052,66.24,75627.8,274.8,-0.00089,0.0,0.08616]
[1776541230087,66.24,75627.98,274.8,-0.00089,0.0,0.08613]
[1776541231094,66.24,75631.44,274.8,-0.00088,0.0,0.08502]
[1776541236128,66.24,75638.79,274.8,-0.00087,0.0,0.084]
[1776541241164,66.24,75642.28,274.8,-0.00086,0.0,0.08351]
[1776541246199,66.24,75642.32,274.8,-0.00086,0.0,0.08351]
[1776541252244,66.24,75642.51,274.8,-0.00086,0.0,0.08348]
[1776541258286,66.24,75642.57,274.8,-0.00086,0.0,0.08347]
[1776541263321,66.24,75642.3,274.8,-0.00086,0.0,0.08351]
[1776541268470,66.24,75642.26,274.8,-0.00086,0.0,0.08352]
[1776541274401,66.24,75637.12,274.8,-0.00087,0.0,0.08423]
[1776541279436,66.24,75632.01,274.8,-0.00088,0.0,0.08494]
[1776541284472,66.24,75632.01,274.8,-0.00088,0.0,0.08494]
[1776541291520,66.24,75632.11,274.8,-0.00087,0.0,0.08432]
[1776541299577,66.24,75630.77,274.8,-0.00088,0.0,0.0845]
[1776541304612,66.24,75629.06,274.8,-0.00088,0.0,0.08474]
[1776541310654,66.24,75627.31,274.8,-0.00088,0.0,0.08499]
[1776541321731,66.24,75627.35,274.8,-0.00088,0.0,0.08498]
[1776541326767,66.24,75624.51,274.8,-0.00089,0.0,0.08538]
[1776541331805,66.24,75625.11,274.8,-0.00089,0.0,0.0853]
[1776541336841,66.24,75633.15,274.8,-0.00087,0.0,0.08417]
[1776541341877,66.24,75632.45,274.8,-0.00087,0.0,0.08427]
[1776541346911,66.24,75633.27,274.8,-0.00087,0.0,0.08415]
[1776541351946,66.24,75632.88,274.8,-0.00087,0.0,0.0836]
[1776541357990,66.24,75631.33,274.8,-0.00087,0.0,0.08381]
[1776541364032,66.24,75627.82,274.8,-0.00087,0.0,0.0843]
[1776541369068,66.24,75633.91,274.8,-0.00086,0.0,0.08346]
[1776541376117,66.24,75632.5,274.8,-0.00087,0.0,0.08365]
[1776541381152,66.24,75630.86,274.8,-0.00087,0.0,0.08388]
[1776541389208,66.24,75629.59,274.8,-0.00087,0.0,0.08405]
[1776541394243,66.24,75629.01,274.8,-0.00087,0.0,0.08414]
[1776541399277,66.24,75629.05,274.8,-0.00087,0.0,0.08413]
[1776541406327,66.24,75628.65,274.8,-0.00087,0.0,0.08419]
[1776541412369,66.24,75630.94,274.8,-0.00086,0.0,0.08326]
[1776541418412,66.24,75632.08,274.8,-0.00086,0.0,0.0831]
[1776541425461,66.24,75631.76,274.8,-0.00086,0.0,0.08314]
[1776541430496,66.24,75631.83,274.8,-0.00086,0.0,0.08313]
[1776541432488,66.24,75631.72,274.8,-0.00086,0.0,0.08315]
[1776541432704,66.24,75631.72,274.8,-0.00086,0.0,0.08315]
[1776541438552,66.24,75627.64,274.8,-0.00087,0.0,0.08371]
[1776541442792,66.24,75628.47,274.8,-0.00087,0.0,0.0836]
[1776541442889,66.24,75628.47,274.8,-0.00087,0.0,0.0836]
[1776541448621,66.24,75628.89,274.8,-0.00087,0.0,0.08354]
[1776541457685,66.24,75629.04,274.8,-0.00087,0.0,0.08352]
[1776541462720,66.24,75628.96,274.8,-0.00087,0.0,0.08353]
[1776541467754,66.24,75629.14,274.8,-0.00087,0.0,0.08351]
[1776541472790,66.24,75629.56,274.8,-0.00086,0.0,0.08284]
[1776541477825,66.24,75629.3,274.8,-0.00086,0.0,0.08288]
[1776541487894,66.24,75629.3,274.8,-0.00086,0.0,0.08288]
[1776541497965,66.24,75629.3,274.8,-0.00086,0.0,0.08288]
[1776541499001,66.24,75629.3,274.8,-0.00086,0.0,0.08288]
[1776541499025,66.24,75629.26,274.8,-0.00086,0.0,0.08288]
[1776541504059,66.24,75624.27,274.8,-0.00087,0.0,0.08357]
[1776541509284,66.24,75623.88,274.8,-0.00087,0.0,0.08363]
[1776541509292,66.24,75623.88,274.8,-0.00087,0.0,0.08363]
[1776541515136,66.24,75618.86,274.8,-0.00088,0.0,0.08432]
[1776541520171,66.24,75620.28,274.8,-0.00087,0.0,0.08413]
[1776541525206,66.24,75621.23,274.8,-0.00087,0.0,0.08399]
[1776541527220,66.24,75613.32,274.8,-0.00089,0.0,0.0851]
[1776541532255,66.24,75611.17,274.8,-0.00088,0.0,0.08479]
[1776541539304,66.24,75614.78,274.8,-0.00088,0.0,0.08428]
[1776541544339,66.24,75613.83,274.8,-0.00088,0.0,0.08441]
[1776541549373,66.24,75614.29,274.8,-0.00088,0.0,0.08435]
[1776541553402,66.24,75622.8,274.8,-0.00086,0.0,0.08317]
[1776541558439,66.24,75627.26,274.8,-0.00086,0.0,0.08255]
[1776541565488,66.24,75631.52,274.8,-0.00085,0.0,0.08197]
[1776541570522,66.24,75631.19,274.8,-0.00085,0.0,0.08201]
[1776541575557,66.24,75630.58,274.8,-0.00085,0.0,0.0821]
[1776541581603,66.24,75628.54,274.8,-0.00085,0.0,0.08238]
[1776541592454,66.24,75628.68,274.8,-0.00085,0.0,0.08236]
[1776541597715,66.24,75629.12,274.8,-0.00085,0.0,0.0817]
[1776541602750,66.24,75627.04,274.8,-0.00085,0.0,0.08198]
[1776541607784,66.24,75627.26,274.8,-0.00085,0.0,0.08195]
[1776541615841,66.24,75627.42,274.8,-0.00085,0.0,0.08193]
[1776541621883,66.24,75627.57,274.8,-0.00085,0.0,0.08191]
[1776541626918,66.24,75627.71,274.8,-0.00085,0.0,0.08189]
[1776541634974,66.24,75627.64,274.8,-0.00085,0.0,0.0819]
[1776541644037,66.24,75627.67,274.8,-0.00085,0.0,0.08189]
[1776541649071,66.24,75629.22,274.8,-0.00085,0.0,0.08168]
[1776541654106,66.24,75628.89,274.8,-0.00084,0.0,0.08113]
[1776541659142,66.24,75629.07,274.8,-0.00084,0.0,0.0811]
[1776541664177,66.24,75628.78,274.8,-0.00084,0.0,0.08114]
[1776541669212,66.24,75629.29,274.8,-0.00084,0.0,0.08107]
[1776541674247,66.24,75629.29,274.8,-0.00084,0.0,0.08107]
[1776541680289,66.24,75630.71,274.8,-0.00084,0.0,0.08088]
[1776541682303,66.24,75639.17,274.8,-0.00083,0.0,0.07975]
[1776541687338,66.24,75639.87,274.8,-0.00083,0.0,0.07965]
[1776541692372,66.24,75640.01,274.8,-0.00082,0.0,0.07964]
[1776541693164,66.24,75640.01,274.8,-0.00082,0.0,0.07964]
[1776541698414,66.24,75641.91,274.8,-0.00082,0.0,0.07938]
[1776541703450,66.24,75641.47,274.8,-0.00082,0.0,0.07944]
[1776541710498,66.24,75640.06,274.8,-0.00082,0.0,0.07963]
[1776541711521,66.24,75640.06,274.8,-0.00082,0.0,0.07963]
[1776541713075,66.24,75651.63,274.8,-0.0008,0.0,0.07753]
[1776541717553,66.24,75659.49,274.8,-0.00079,0.0,0.07651]
[1776541719567,66.24,75673.95,274.8,-0.00077,0.0,0.07468]
[1776541724602,66.24,75674.82,274.8,-0.00077,0.0,0.07457]
[1776541729637,66.24,75675.37,274.8,-0.00077,0.0,0.0745]
[1776541730452,66.24,75675.37,274.8,-0.00077,0.0,0.0745]
[1776541735678,66.24,75672.0,274.8,-0.00077,0.0,0.07492]
[1776541740714,66.24,75671.36,274.8,-0.00077,0.0,0.075]
[1776541745750,66.24,75674.84,274.8,-0.00077,0.0,0.07456]
[1776541753806,66.24,75674.87,274.8,-0.00077,0.0,0.07456]
[1776541758840,66.24,75673.63,274.8,-0.00077,0.0,0.07472]
[1776541763876,66.24,75673.43,274.8,-0.00077,0.0,0.07474]
[1776541768911,66.24,75673.51,274.8,-0.00077,0.0,0.07473]
[1776541774953,66.24,75674.06,274.8,-0.00076,0.0,0.0741]
[1776541779988,66.24,75674.27,274.8,-0.00076,0.0,0.07408]
[1776541785023,66.24,75674.2,274.8,-0.00076,0.0,0.07409]
[1776541792258,66.24,75673.73,274.8,-0.00076,0.0,0.07415]
[1776541795097,66.24,75664.5,274.8,-0.00078,0.0,0.07531]
[1776541800131,66.24,75662.81,274.8,-0.00078,0.0,0.07552]
[1776541805167,66.24,75662.7,274.8,-0.00078,0.0,0.07553]
[1776541810203,66.24,75661.37,274.8,-0.00078,0.0,0.0757]
[1776541815239,66.24,75661.09,274.8,-0.00078,0.0,0.07574]
[1776541825309,66.24,75661.75,274.8,-0.00078,0.0,0.07565]
[1776541829337,66.24,75670.83,274.8,-0.00077,0.0,0.07451]
[1776541831351,66.24,75675.79,274.8,-0.00076,0.0,0.07333]
[1776541836386,66.24,75674.76,274.8,-0.00076,0.0,0.07346]
[1776541841421,66.24,75672.12,274.8,-0.00076,0.0,0.07379]
[1776541846456,66.24,75670.17,274.8,-0.00076,0.0,0.07403]
[1776541853505,66.24,75670.78,274.8,-0.00076,0.0,0.07396]
[1776541858540,66.24,75672.34,274.8,-0.00076,0.0,0.07376]
[1776541863575,66.24,75671.92,274.8,-0.00076,0.0,0.07381]
[1776541868610,66.24,75672.11,274.8,-0.00076,0.0,0.07379]
[1776541873645,66.24,75671.52,274.8,-0.00076,0.0,0.07386]
[1776541878680,66.24,75670.97,274.8,-0.00076,0.0,0.07393]
[1776541883715,66.24,75671.0,274.8,-0.00076,0.0,0.07393]
[1776541889757,66.24,75670.9,274.8,-0.00076,0.0,0.07394]
[1776541894792,66.24,75670.83,274.8,-0.00076,0.0,0.0734]
[1776541899827,66.24,75670.87,274.8,-0.00076,0.0,0.07339]
[1776541904862,66.24,75670.19,274.8,-0.00076,0.0,0.07347]
[1776541907321,66.24,75670.19,274.8,-0.00076,0.0,0.07347]
[1776541912917,66.24,75670.23,274.8,-0.00076,0.0,0.07347]
[1776541918960,66.24,75669.98,274.8,-0.00076,0.0,0.0735]
[1776541923995,66.24,75670.05,274.8,-0.00076,0.0,0.07349]
[1776541926010,66.24,75654.41,274.8,-0.00078,0.0,0.07545]
[1776541931044,66.24,75650.27,274.8,-0.00079,0.0,0.07598]
[1776541936080,66.24,75647.03,274.8,-0.00079,0.0,0.0764]
[1776541941115,66.24,75647.88,274.8,-0.00079,0.0,0.07629]
[1776541946149,66.24,75654.46,274.8,-0.00078,0.0,0.07545]
[1776541951184,66.24,75654.22,274.8,-0.00077,0.0,0.07491]
[1776541952502,66.24,75654.22,274.8,-0.00077,0.0,0.07491]
[1776541958234,66.24,75654.22,274.8,-0.00077,0.0,0.07491]
[1776541963268,66.24,75654.37,274.8,-0.00077,0.0,0.07489]
[1776541968304,66.24,75653.51,274.8,-0.00078,0.0,0.075]
[1776541973339,66.24,75650.93,274.8,-0.00078,0.0,0.07533]
[1776541986430,66.24,75650.78,274.8,-0.00078,0.0,0.07535]
[1776541993479,66.24,75650.81,274.8,-0.00078,0.0,0.07534]
[1776542002544,66.24,75650.56,274.8,-0.00078,0.0,0.07538]
[1776542007579,66.24,75652.27,274.8,-0.00078,0.0,0.07516]
[1776542012614,66.24,75651.51,274.8,-0.00077,0.0,0.07469]
[1776542018656,66.24,75651.33,274.8,-0.00077,0.0,0.07471]
[1776542023691,66.24,75651.19,274.8,-0.00077,0.0,0.07473]
[1776542030740,66.24,75651.42,274.8,-0.00077,0.0,0.0747]
[1776542035775,66.24,75644.69,274.8,-0.00078,0.0,0.07556]
[1776542041817,66.24,75644.55,274.8,-0.00078,0.0,0.07557]
[1776542046852,66.24,75644.56,274.8,-0.00078,0.0,0.07557]
[1776542051886,66.24,75639.97,274.8,-0.00079,0.0,0.07616]
[1776542057956,66.24,75639.69,274.8,-0.00079,0.0,0.07619]
[1776542065006,66.24,75639.62,274.8,-0.00079,0.0,0.0762]
[1776542068026,66.24,75630.95,274.8,-0.0008,0.0,0.07732]
[1776542074067,66.24,75628.14,274.8,-0.0008,0.0,0.07711]
[1776542079103,66.24,75623.26,274.8,-0.00081,0.0,0.07774]
[1776542084138,66.24,75621.25,274.8,-0.00081,0.0,0.07801]
[1776542089172,66.24,75612.72,274.8,-0.00082,0.0,0.07913]
[1776542094208,66.24,75625.53,274.8,-0.0008,0.0,0.07745]
[1776542099242,66.24,75626.42,274.8,-0.0008,0.0,0.07733]
[1776542104277,66.24,75627.04,274.8,-0.0008,0.0,0.07725]
[1776542111327,66.24,75633.71,274.8,-0.00079,0.0,0.07639]
[1776542115356,66.24,75643.83,274.8,-0.00078,0.0,0.0751]
[1776542120392,66.24,75644.08,274.8,-0.00078,0.0,0.07507]
[1776542125427,66.24,75639.24,274.8,-0.00078,0.0,0.07568]
[1776542130462,66.24,75639.9,274.8,-0.00078,0.0,0.0756]
[1776542135499,66.24,75630.44,274.8,-0.00079,0.0,0.07624]
[1776542141540,66.24,75630.47,274.8,-0.00079,0.0,0.07623]
[1776542146576,66.24,75629.22,274.8,-0.00079,0.0,0.07639]
[1776542152618,66.24,75629.27,274.8,-0.00079,0.0,0.07639]
[1776542157675,66.24,75628.23,274.8,-0.00079,0.0,0.07652]
[1776542158661,66.24,75669.73,274.8,-0.00074,0.0,0.07134]
[1776542159668,66.24,75685.69,274.8,-0.00071,0.0,0.06943]
[1776542164703,66.24,75687.14,274.8,-0.00071,0.0,0.06926]
[1776542169738,66.24,75683.75,274.8,-0.00072,0.0,0.06966]
[1776542173766,66.24,75674.16,274.8,-0.00073,0.0,0.0708]
[1776542181822,66.24,75672.73,274.8,-0.00073,0.0,0.07097]
[1776542186856,66.24,75673.0,274.8,-0.00073,0.0,0.07094]
[1776542189080,66.24,75672.97,274.8,-0.00073,0.0,0.07094]
[1776542191892,66.24,75677.39,274.8,-0.00072,0.0,0.06988]
[1776542194913,66.24,75685.73,274.8,-0.00071,0.0,0.06889]
[1776542199948,66.24,75690.58,274.8,-0.0007,0.0,0.06833]
[1776542204066,66.24,75690.69,274.8,-0.0007,0.0,0.06831]
[1776542210021,66.24,75700.37,274.8,-0.00069,0.0,0.06719]
[1776542215057,66.24,75700.39,274.8,-0.00069,0.0,0.06719]
[1776542220092,66.24,75693.44,274.8,-0.0007,0.0,0.06799]
[1776542225127,66.24,75686.27,274.8,-0.00071,0.0,0.06883]
[1776542230163,66.24,75683.91,274.8,-0.00071,0.0,0.06911]
[1776542235198,66.24,75683.76,274.8,-0.00071,0.0,0.06912]
[1776542240233,66.24,75683.29,274.8,-0.00071,0.0,0.06918]
[1776542245268,66.24,75683.43,274.8,-0.00071,0.0,0.06916]
[1776542250302,66.24,75682.3,274.8,-0.00071,0.0,0.0693]
[1776542255338,66.24,75682.48,274.8,-0.00071,0.0,0.06874]
[1776542260372,66.24,75683.28,274.8,-0.00071,0.0,0.06865]
[1776542267422,66.24,75683.49,274.8,-0.00071,0.0,0.06863]
[1776542272457,66.24,75683.6,274.8,-0.00071,0.0,0.06861]
[1776542273444,66.24,75683.6,274.8,-0.00071,0.0,0.06861]
[1776542278500,66.24,75684.84,274.8,-0.0007,0.0,0.06847]
[1776542283534,66.24,75689.18,274.8,-0.0007,0.0,0.06796]
[1776542288438,66.24,75688.33,274.8,-0.0007,0.0,0.06806]
[1776542294611,66.24,75688.69,274.8,-0.0007,0.0,0.06802]
[1776542298639,66.24,75705.18,274.8,-0.00068,0.0,0.06613]
[1776542303674,66.24,75702.67,274.8,-0.00068,0.0,0.06642]
[1776542308709,66.24,75702.77,274.8,-0.00068,0.0,0.0664]
[1776542313746,66.24,75703.05,274.8,-0.00068,0.0,0.06586]
[1776542318780,66.24,75703.26,274.8,-0.00068,0.0,0.06584]
[1776542323816,66.24,75696.35,274.8,-0.00068,0.0,0.06662]
[1776542328851,66.24,75696.42,274.8,-0.00068,0.0,0.06661]
[1776542333887,66.24,75696.46,274.8,-0.00068,0.0,0.06661]
[1776542339929,66.24,75696.47,274.8,-0.00068,0.0,0.06661]
[1776542344963,66.24,75699.15,274.8,-0.00068,0.0,0.0663]
[1776542350008,66.24,75699.07,274.8,-0.00068,0.0,0.06631]
[1776542355039,66.24,75699.07,274.8,-0.00068,0.0,0.06631]
[1776542367127,66.24,75699.18,274.8,-0.00068,0.0,0.0663]
[1776542372163,66.24,75698.74,274.8,-0.00068,0.0,0.06584]
[1776542377198,66.24,75693.81,274.8,-0.00068,0.0,0.06639]
[1776542382233,66.24,75693.56,274.8,-0.00068,0.0,0.06642]
[1776542388274,66.24,75692.31,274.8,-0.00068,0.0,0.06656]
[1776542393314,66.24,75691.76,274.8,-0.00069,0.0,0.06663]
[1776542397342,66.24,75684.03,274.8,-0.0007,0.0,0.06751]
[1776542402383,66.24,75682.24,274.8,-0.0007,0.0,0.06772]
[1776542403387,66.24,75690.04,274.8,-0.00069,0.0,0.06682]
[1776542408423,66.24,75689.86,274.8,-0.00069,0.0,0.06684]
[1776542414465,66.24,75690.68,274.8,-0.00069,0.0,0.06675]
[1776542419500,66.24,75692.28,274.8,-0.00068,0.0,0.06657]
[1776542425542,66.24,75692.83,274.8,-0.00068,0.0,0.0665]
[1776542435614,66.24,75692.83,274.8,-0.00068,0.0,0.06599]
[1776542443669,66.24,75692.06,274.8,-0.00068,0.0,0.06608]
[1776542450719,66.24,75691.66,274.8,-0.00068,0.0,0.06612]
[1776542453740,66.24,75679.55,274.8,-0.0007,0.0,0.06751]
[1776542458775,66.24,75679.32,274.8,-0.0007,0.0,0.06753]
[1776542462803,66.24,75666.79,274.8,-0.00071,0.0,0.069]
[1776542467839,66.24,75650.07,274.8,-0.00074,0.0,0.07099]
[1776542472876,66.24,75653.15,274.8,-0.00073,0.0,0.07062]
[1776542477910,66.24,75653.14,274.8,-0.00073,0.0,0.07062]
[1776542482945,66.24,75645.7,274.8,-0.00074,0.0,0.07152]
[1776542487979,66.24,75638.76,274.8,-0.00075,0.0,0.07237]
[1776542493017,66.24,75640.75,274.8,-0.00074,0.0,0.07158]
[1776542502293,66.24,75638.24,274.8,-0.00075,0.0,0.07188]
[1776542512150,66.24,75637.11,274.8,-0.00075,0.0,0.07202]
[1776542522220,66.24,75637.52,274.8,-0.00075,0.0,0.07197]
[1776542527255,66.24,75638.17,274.8,-0.00075,0.0,0.07189]
[1776542532290,66.24,75636.65,274.8,-0.00075,0.0,0.07208]
[1776542537328,66.24,75636.59,274.8,-0.00075,0.0,0.07208]
[1776542541356,66.24,75647.94,274.8,-0.00073,0.0,0.0707]
[1776542546391,66.24,75649.09,274.8,-0.00073,0.0,0.07057]
[1776542553440,66.24,75648.95,274.8,-0.00073,0.0,0.07004]
[1776542558475,66.24,75648.2,274.8,-0.00073,0.0,0.07013]
[1776542563510,66.24,75648.8,274.8,-0.00073,0.0,0.07006]
[1776542570559,66.24,75648.87,274.8,-0.00073,0.0,0.07005]
[1776542576603,66.24,75649.12,274.8,-0.00073,0.0,0.07002]
[1776542580631,66.24,75658.7,274.8,-0.00071,0.0,0.06888]
[1776542585666,66.24,75664.83,274.8,-0.0007,0.0,0.06817]
[1776542590701,66.24,75665.6,274.8,-0.0007,0.0,0.06808]
[1776542595736,66.24,75671.61,274.8,-0.0007,0.0,0.06738]
[1776542600771,66.24,75674.46,274.8,-0.00069,0.0,0.06705]
[1776542605806,66.24,75668.15,274.8,-0.0007,0.0,0.06778]
[1776542608827,66.24,75653.09,274.8,-0.00072,0.0,0.06955]
[1776542613862,66.24,75641.07,274.8,-0.00073,0.0,0.07044]
[1776542618898,66.24,75640.36,274.8,-0.00073,0.0,0.07053]
[1776542623933,66.24,75640.22,274.8,-0.00073,0.0,0.07055]
[1776542631988,66.24,75640.18,274.8,-0.00073,0.0,0.07055]
[1776542637024,66.24,75639.24,274.8,-0.00073,0.0,0.07066]
[1776542642059,66.24,75642.31,274.8,-0.00073,0.0,0.0703]
[1776542648101,66.24,75646.72,274.8,-0.00072,0.0,0.06977]
[1776542653136,66.24,75647.14,274.8,-0.00072,0.0,0.06972]
[1776542656157,66.24,75655.69,274.8,-0.00071,0.0,0.06871]
[1776542661192,66.24,75657.68,274.8,-0.00071,0.0,0.06847]
[1776542666227,66.24,75655.81,274.8,-0.00071,0.0,0.06869]
[1776542671262,66.24,75655.1,274.8,-0.00071,0.0,0.06824]
[1776542671605,66.24,75655.1,274.8,-0.00071,0.0,0.06824]
[1776542672269,66.24,75670.79,274.8,-0.00069,0.0,0.06643]
[1776542674283,66.24,75662.64,274.8,-0.0007,0.0,0.06737]
[1776542679317,66.24,75657.76,274.8,-0.0007,0.0,0.06793]
[1776542682101,66.24,75656.72,274.8,-0.0007,0.0,0.06805]
[1776542683346,66.24,75646.02,274.8,-0.00072,0.0,0.06931]
[1776542688381,66.24,75644.97,274.8,-0.00072,0.0,0.06944]
[1776542693416,66.24,75644.1,274.8,-0.00072,0.0,0.06954]
[1776542699458,66.24,75644.18,274.8,-0.00072,0.0,0.06953]
[1776542701473,66.24,75653.74,274.8,-0.00071,0.0,0.0684]
[1776542702480,66.24,75663.96,274.8,-0.00069,0.0,0.06721]
[1776542708522,66.24,75665.23,274.8,-0.00069,0.0,0.06707]
[1776542714564,66.24,75666.1,274.8,-0.00069,0.0,0.06697]
[1776542717585,66.24,75658.55,274.8,-0.0007,0.0,0.06784]
[1776542719599,66.24,75648.48,274.8,-0.00072,0.0,0.06902]
[1776542729668,66.24,75647.3,274.8,-0.00072,0.0,0.06916]
[1776542733697,66.24,75654.51,274.8,-0.0007,0.0,0.06778]
[1776542740746,66.24,75652.8,274.8,-0.0007,0.0,0.06798]
[1776542751823,66.24,75652.53,274.8,-0.0007,0.0,0.06801]
[1776542758872,66.24,75653.06,274.8,-0.0007,0.0,0.06795]
[1776542764914,66.24,75654.18,274.8,-0.0007,0.0,0.06782]
[1776542767935,66.24,75661.97,274.8,-0.00069,0.0,0.06692]
[1776542772955,66.24,75661.96,274.8,-0.00069,0.0,0.06692]
[1776542774987,66.24,75677.16,274.8,-0.00067,0.0,0.06519]
[1776542780022,66.24,75672.4,274.8,-0.00068,0.0,0.06573]
[1776542781029,66.24,75688.98,274.8,-0.00066,0.0,0.06388]
[1776542782036,66.24,75699.98,274.8,-0.00064,0.0,0.06268]
[1776542787074,66.24,75702.81,274.8,-0.00064,0.0,0.06237]
[1776542792113,66.24,75702.65,274.8,-0.00064,0.0,0.0619]
[1776542797147,66.24,75707.92,274.8,-0.00063,0.0,0.06133]
[1776542802182,66.24,75708.91,274.8,-0.00063,0.0,0.06123]
[1776542807217,66.24,75709.14,274.8,-0.00063,0.0,0.06121]
[1776542810238,66.24,75720.04,274.8,-0.00062,0.0,0.06006]
[1776542812252,66.24,75728.35,274.8,-0.00061,0.0,0.0592]
[1776542814358,66.24,75729.21,274.8,-0.0006,0.0,0.05911]
[1776542815826,66.24,75729.19,274.8,-0.0006,0.0,0.05911]
[1776542822322,66.24,75731.71,274.8,-0.0006,0.0,0.05885]
[1776542825343,66.24,75718.95,274.8,-0.00062,0.0,0.06017]
[1776542830378,66.24,75712.05,274.8,-0.00062,0.0,0.0609]
[1776542835413,66.24,75711.51,274.8,-0.00063,0.0,0.06095]
[1776542840448,66.24,75717.64,274.8,-0.00062,0.0,0.06031]
[1776542845483,66.24,75717.77,274.8,-0.00062,0.0,0.0603]
[1776542849511,66.24,75709.39,274.8,-0.00063,0.0,0.06118]
[1776542854546,66.24,75711.35,274.8,-0.00062,0.0,0.06049]
[1776542861595,66.24,75711.17,274.8,-0.00062,0.0,0.06051]
[1776542866630,66.24,75716.26,274.8,-0.00061,0.0,0.05997]
[1776542874686,66.24,75716.9,274.8,-0.00061,0.0,0.05991]
[1776542879721,66.24,75715.18,274.8,-0.00062,0.0,0.06009]
[1776542884756,66.24,75717.45,274.8,-0.00061,0.0,0.05985]
[1776542889791,66.24,75716.42,274.8,-0.00061,0.0,0.05996]
[1776542894826,66.24,75722.36,274.8,-0.00061,0.0,0.05934]
[1776542900204,66.24,75724.74,274.8,-0.00061,0.0,0.0591]
[1776542905903,66.24,75727.29,274.8,-0.0006,0.0,0.05884]
[1776542912955,66.24,75727.33,274.8,-0.0006,0.0,0.05836]
[1776542917990,66.24,75728.43,274.8,-0.0006,0.0,0.05825]
[1776542924034,66.24,75733.79,274.8,-0.00059,0.0,0.05771]
[1776542929069,66.24,75733.64,274.8,-0.00059,0.0,0.05772]
[1776542934103,66.24,75734.71,274.8,-0.00059,0.0,0.05761]
[1776542939140,66.24,75731.77,274.8,-0.00059,0.0,0.05791]
[1776542940146,66.24,75720.28,274.8,-0.00061,0.0,0.05908]
[1776542945186,66.24,75714.99,274.8,-0.00061,0.0,0.05963]
[1776542950220,66.24,75714.95,274.8,-0.00061,0.0,0.05963]
[1776542957269,66.24,75714.92,274.8,-0.00061,0.0,0.05964]
[1776542962304,66.24,75715.03,274.8,-0.00061,0.0,0.05962]
[1776542967492,66.24,75715.24,274.8,-0.00061,0.0,0.0596]
[1776542974388,66.24,75715.13,274.8,-0.00061,0.0,0.05914]
[1776542980430,66.24,75714.95,274.8,-0.00061,0.0,0.05916]
[1776542985464,66.24,75715.06,274.8,-0.00061,0.0,0.05915]
[1776542998555,66.24,75714.99,274.8,-0.00061,0.0,0.05915]
[1776543003591,66.24,75715.12,274.8,-0.00061,0.0,0.05914]
[1776543004598,66.24,75702.76,274.8,-0.00062,0.0,0.06043]
[1776543009633,66.24,75708.8,274.8,-0.00061,0.0,0.05979]
[1776543011647,66.24,75721.19,274.8,-0.0006,0.0,0.05852]
[1776543016687,66.24,75720.86,274.8,-0.0006,0.0,0.05855]
[1776543021721,66.24,75727.22,274.8,-0.00059,0.0,0.0579]
[1776543026757,66.24,75729.47,274.8,-0.00059,0.0,0.05768]
[1776543031792,66.24,75730.19,274.8,-0.00058,0.0,0.05714]
[1776543037834,66.24,75734.51,274.8,-0.00058,0.0,0.05671]
[1776543041862,66.24,75725.71,274.8,-0.00059,0.0,0.05759]
[1776543046898,66.24,75722.19,274.8,-0.00059,0.0,0.05795]
[1776543051933,66.24,75721.81,274.8,-0.00059,0.0,0.05799]
[1776543052940,66.24,75712.54,274.8,-0.0006,0.0,0.05893]
[1776543057976,66.24,75706.79,274.8,-0.00061,0.0,0.05952]
[1776543063011,66.24,75712.37,274.8,-0.00061,0.0,0.05895]
[1776543069053,66.24,75711.34,274.8,-0.00061,0.0,0.05905]
[1776543072074,66.24,75719.65,274.8,-0.0006,0.0,0.0582]
[1776543078115,66.24,75719.66,274.8,-0.0006,0.0,0.0582]
[1776543083151,66.24,75720.72,274.8,-0.0006,0.0,0.0581]
[1776543088185,66.24,75721.28,274.8,-0.00059,0.0,0.05804]
[1776543093221,66.24,75727.0,274.8,-0.00058,0.0,0.057]
[1776543098255,66.24,75727.59,274.8,-0.00058,0.0,0.05694]
[1776543103291,66.24,75725.25,274.8,-0.00059,0.0,0.05717]
[1776543108326,66.24,75724.25,274.8,-0.00059,0.0,0.05727]
[1776543113361,66.24,75718.22,274.8,-0.00059,0.0,0.05788]
[1776543119403,66.24,75716.96,274.8,-0.0006,0.0,0.05801]
[1776543127459,66.24,75717.66,274.8,-0.00059,0.0,0.05794]
[1776543133502,66.24,75717.84,274.8,-0.00059,0.0,0.05792]
[1776543140551,66.24,75717.8,274.8,-0.00059,0.0,0.05792]
[1776543153642,66.24,75717.84,274.8,-0.00059,0.0,0.05745]
[1776543158677,66.24,75722.12,274.8,-0.00058,0.0,0.05702]
[1776543164719,66.24,75722.12,274.8,-0.00058,0.0,0.05702]
[1776543169754,66.24,75722.47,274.8,-0.00058,0.0,0.05699]
[1776543174789,66.24,75722.44,274.8,-0.00058,0.0,0.05699]
[1776543179826,66.24,75722.34,274.8,-0.00058,0.0,0.057]
[1776543186875,66.24,75721.49,274.8,-0.00059,0.0,0.05709]
[1776543191911,66.24,75723.28,274.8,-0.00058,0.0,0.05691]
[1776543200974,66.24,75725.47,274.8,-0.00058,0.0,0.05669]
[1776543206009,66.24,75726.62,274.8,-0.00058,0.0,0.05658]
[1776543211044,66.24,75726.82,274.8,-0.00057,0.0,0.0561]
[1776543219110,66.24,75725.32,274.8,-0.00058,0.0,0.05625]
[1776543221124,66.24,75708.03,274.8,-0.0006,0.0,0.05798]
[1776543225152,66.24,75725.36,274.8,-0.00058,0.0,0.05624]
[1776543230187,66.24,75724.28,274.8,-0.00058,0.0,0.05635]
[1776543235222,66.24,75723.47,274.8,-0.00058,0.0,0.05643]
[1776543241484,66.24,75723.78,274.8,-0.00058,0.0,0.0564]
[1776543248315,66.24,75724.24,274.8,-0.00058,0.0,0.05635]
[1776543253349,66.24,75728.68,274.8,-0.00057,0.0,0.05592]
[1776543258385,66.24,75725.15,274.8,-0.00058,0.0,0.05626]
[1776543263420,66.24,75725.25,274.8,-0.00058,0.0,0.05625]
[1776543268455,66.24,75719.34,274.8,-0.00058,0.0,0.05684]
[1776543273490,66.24,75719.23,274.8,-0.00058,0.0,0.05639]
[1776543278524,66.24,75726.87,274.8,-0.00057,0.0,0.05564]
[1776543284566,66.24,75727.15,274.8,-0.00057,0.0,0.05561]
[1776543290609,66.24,75726.89,274.8,-0.00057,0.0,0.05564]
[1776543296651,66.24,75726.76,274.8,-0.00057,0.0,0.05565]
[1776543305714,66.24,75726.94,274.8,-0.00057,0.0,0.05563]
[1776543311756,66.24,75727.56,274.8,-0.00057,0.0,0.05557]
[1776543312763,66.24,75745.01,274.8,-0.00055,0.0,0.05389]
[1776543313770,66.24,75752.63,274.8,-0.00054,0.0,0.05317]
[1776543318805,66.24,75754.51,274.8,-0.00054,0.0,0.05299]
[1776543324847,66.24,75753.19,274.8,-0.00054,0.0,0.05312]
[1776543333911,66.24,75747.81,274.8,-0.00054,0.0,0.05319]
[1776543334918,66.24,75740.32,274.8,-0.00055,0.0,0.05389]
[1776543339953,66.24,75740.73,274.8,-0.00055,0.0,0.05385]
[1776543350024,66.24,75740.71,274.8,-0.00055,0.0,0.05386]
[1776543355058,66.24,75739.65,274.8,-0.00055,0.0,0.05396]
[1776543360094,66.24,75738.98,274.8,-0.00055,0.0,0.05402]
[1776543365129,66.24,75738.59,274.8,-0.00055,0.0,0.05406]
[1776543370164,66.24,75744.09,274.8,-0.00055,0.0,0.05354]
[1776543375199,66.24,75747.5,274.8,-0.00054,0.0,0.05321]
[1776543378220,66.24,75756.45,274.8,-0.00053,0.0,0.05238]
[1776543383256,66.24,75757.81,274.8,-0.00053,0.0,0.05225]
[1776543388290,66.24,75757.81,274.8,-0.00053,0.0,0.05225]
[1776543394331,66.24,75758.24,274.8,-0.00053,0.0,0.05178]
[1776543399367,66.24,75762.83,274.8,-0.00052,0.0,0.05136]
[1776543406416,66.24,75762.79,274.8,-0.00052,0.0,0.05137]
[1776543411451,66.24,75761.59,274.8,-0.00052,0.0,0.05148]
[1776543416486,66.24,75762.08,274.8,-0.00052,0.0,0.05143]
[1776543421520,66.24,75763.04,274.8,-0.00052,0.0,0.05135]
[1776543426556,66.24,75766.54,274.8,-0.00052,0.0,0.05103]
[1776543431591,66.24,75762.37,274.8,-0.00052,0.0,0.05141]
[1776543436626,66.24,75762.17,274.8,-0.00052,0.0,0.05142]
[1776543438640,66.24,75751.97,274.8,-0.00053,0.0,0.05236]
[1776543443675,66.24,75745.79,274.8,-0.00054,0.0,0.05294]
[1776543449717,66.24,75745.01,274.8,-0.00054,0.0,0.05301]
[1776543452738,66.24,75748.66,274.8,-0.00053,0.0,0.05224]
[1776543458780,66.24,75748.18,274.8,-0.00053,0.0,0.05228]
[1776543463815,66.24,75748.57,274.8,-0.00053,0.0,0.05224]
[1776543469857,66.24,75748.5,274.8,-0.00053,0.0,0.05225]
[1776543474891,66.24,75750.92,274.8,-0.00053,0.0,0.05203]
[1776543477913,66.24,75759.67,274.8,-0.00052,0.0,0.05123]
[1776543484962,66.24,75761.54,274.8,-0.00052,0.0,0.05106]
[1776543489997,66.24,75757.34,274.8,-0.00052,0.0,0.05144]
[1776543495032,66.24,75756.56,274.8,-0.00053,0.0,0.05151]
[1776543500068,66.24,75762.04,274.8,-0.00052,0.0,0.05101]
[1776543503089,66.24,75772.55,274.8,-0.00051,0.0,0.05007]
[1776543516180,66.24,75773.02,274.8,-0.0005,0.0,0.04961]
[1776543521216,66.24,75773.09,274.8,-0.0005,0.0,0.0496]
[1776543528265,66.24,75773.49,274.8,-0.0005,0.0,0.04957]
[1776543533301,66.24,75768.39,274.8,-0.00051,0.0,0.05002]
[1776543539343,66.24,75765.44,274.8,-0.00051,0.0,0.05028]
[1776543544378,66.24,75770.28,274.8,-0.00051,0.0,0.04985]
[1776543549413,66.24,75771.07,274.8,-0.00051,0.0,0.04978]
[1776543554450,66.24,75772.85,274.8,-0.0005,0.0,0.04962]
[1776543560492,66.24,75776.72,274.8,-0.0005,0.0,0.04928]
[1776543562563,66.24,75800.4,274.8,-0.00048,0.0,0.04724]
[1776543568547,66.24,75803.78,274.8,-0.00048,0.0,0.04696]
[1776543573583,66.24,75800.03,274.8,-0.00047,0.0,0.04688]
[1776543578618,66.24,75800.02,274.8,-0.00047,0.0,0.04688]
[1776543585672,66.24,75799.16,274.8,-0.00048,0.0,0.04695]
[1776543587157,66.24,75799.16,274.8,-0.00048,0.0,0.04695]
[1776543587216,66.24,75777.35,274.8,-0.0005,0.0,0.04882]
[1776543588184,66.24,75777.35,274.8,-0.0005,0.0,0.04882]
[1776543588258,66.24,75765.27,274.8,-0.00051,0.0,0.04988]
[1776543588691,66.24,75756.37,274.8,-0.00052,0.0,0.05068]
[1776543591174,66.24,75740.87,274.8,-0.00053,0.0,0.05209]
[1776543594762,66.24,75732.59,274.8,-0.00054,0.0,0.05286]
[1776543595981,66.24,75718.66,274.8,-0.00056,0.0,0.05418]
[1776543599303,66.24,75706.43,274.8,-0.00057,0.0,0.05536]
[1776543601810,66.24,75713.92,274.8,-0.00056,0.0,0.05464]
[1776543605838,66.24,75723.88,274.8,-0.00055,0.0,0.05368]
[1776543611260,66.24,75724.64,274.8,-0.00055,0.0,0.05361]
[1776543616915,66.24,75725.99,274.8,-0.00055,0.0,0.05348]
[1776543621950,66.24,75727.73,274.8,-0.00055,0.0,0.05332]
[1776543626985,66.24,75729.47,274.8,-0.00054,0.0,0.05315]
[1776543632020,66.24,75737.47,274.8,-0.00053,0.0,0.05197]
[1776543637055,66.24,75737.77,274.8,-0.00053,0.0,0.05194]
[1776543642089,66.24,75736.52,274.8,-0.00053,0.0,0.05206]
[1776543643097,66.24,75729.11,274.8,-0.00054,0.0,0.05275]
[1776543648132,66.24,75726.95,274.8,-0.00054,0.0,0.05295]
[1776543656188,66.24,75728.55,274.8,-0.00054,0.0,0.0528]
[1776543667265,66.24,75728.74,274.8,-0.00054,0.0,0.05278]
[1776543671293,66.24,75754.01,274.8,-0.00052,0.0,0.05047]
[1776543676319,66.24,75751.02,274.8,-0.00052,0.0,0.05074]
[1776543678342,66.24,75742.84,274.8,-0.00053,0.0,0.05148]
[1776543683377,66.24,75742.54,274.8,-0.00053,0.0,0.05151]
[1776543688412,66.24,75741.48,274.8,-0.00053,0.0,0.0516]
[1776543694454,66.24,75740.38,274.8,-0.00052,0.0,0.05127]
[1776543699489,66.24,75740.49,274.8,-0.00052,0.0,0.05126]
[1776543704524,66.24,75741.15,274.8,-0.00052,0.0,0.0512]
[1776543705531,66.24,75751.63,274.8,-0.00051,0.0,0.05026]
[1776543710566,66.24,75747.56,274.8,-0.00052,0.0,0.05062]
[1776543716608,66.24,75744.8,274.8,-0.00052,0.0,0.05087]
[1776543721643,66.24,75743.03,274.8,-0.00052,0.0,0.05103]
[1776543725671,66.24,75735.62,274.8,-0.00053,0.0,0.05171]
[1776543730706,66.24,75731.6,274.8,-0.00053,0.0,0.05208]
[1776543735741,66.24,75730.65,274.8,-0.00053,0.0,0.05217]
[1776543740776,66.24,75718.72,274.8,-0.00055,0.0,0.05329]
[1776543745811,66.24,75715.1,274.8,-0.00055,0.0,0.05363]
[1776543754875,66.24,75714.34,274.8,-0.00055,0.0,0.05326]
[1776543757894,66.24,75706.01,274.8,-0.00056,0.0,0.05405]
[1776543762929,66.24,75703.56,274.8,-0.00056,0.0,0.05429]
[1776543770986,66.24,75703.71,274.8,-0.00056,0.0,0.05427]
[1776543778035,66.24,75703.63,274.8,-0.00056,0.0,0.05428]
[1776543786090,66.24,75702.44,274.8,-0.00056,0.0,0.05439]
[1776543791126,66.24,75701.61,274.8,-0.00056,0.0,0.05447]
[1776543797168,66.24,75697.37,274.8,-0.00057,0.0,0.05488]
[1776543800189,66.24,75705.63,274.8,-0.00056,0.0,0.05409]
[1776543806231,66.24,75706.01,274.8,-0.00056,0.0,0.05405]
[1776543812273,66.24,75707.9,274.8,-0.00055,0.0,0.05342]
[1776543817308,66.24,75707.98,274.8,-0.00055,0.0,0.05342]
[1776543822343,66.24,75707.93,274.8,-0.00055,0.0,0.05342]
[1776543827501,66.24,75707.95,274.8,-0.00055,0.0,0.05342]
[1776543837453,66.24,75702.28,274.8,-0.00056,0.0,0.05396]
[1776543843495,66.24,75708.96,274.8,-0.00055,0.0,0.05332]
[1776543848530,66.24,75708.69,274.8,-0.00055,0.0,0.05335]
[1776543850544,66.24,75720.01,274.8,-0.00054,0.0,0.05229]
[1776543856586,66.24,75724.24,274.8,-0.00053,0.0,0.05189]
[1776543861620,66.24,75724.23,274.8,-0.00053,0.0,0.0519]
[1776543866656,66.24,75724.46,274.8,-0.00053,0.0,0.05187]
[1776543869676,66.24,75716.35,274.8,-0.00054,0.0,0.05263]
[1776543871691,66.24,75720.66,274.8,-0.00053,0.0,0.05179]
[1776543876726,66.24,75721.75,274.8,-0.00053,0.0,0.05169]
[1776543885790,66.24,75722.92,274.8,-0.00053,0.0,0.05158]
[1776543890827,66.24,75723.76,274.8,-0.00053,0.0,0.05151]
[1776543895862,66.24,75726.71,274.8,-0.00053,0.0,0.05124]
[1776543900897,66.24,75726.0,274.8,-0.00053,0.0,0.0513]
[1776543906939,66.24,75724.33,274.8,-0.00053,0.0,0.05145]
[1776543912980,66.24,75723.37,274.8,-0.00053,0.0,0.05154]
[1776543918016,66.24,75720.78,274.8,-0.00053,0.0,0.05178]
[1776543923051,66.24,75720.62,274.8,-0.00053,0.0,0.05179]
[1776543931110,66.24,75720.73,274.8,-0.00053,0.0,0.05135]
[1776543936146,66.24,75720.81,274.8,-0.00053,0.0,0.05135]
[1776543941182,66.24,75721.67,274.8,-0.00053,0.0,0.05127]
[1776543949241,66.24,75730.71,274.8,-0.00052,0.0,0.05045]
[1776543956290,66.24,75731.99,274.8,-0.00052,0.0,0.05033]
[1776543959166,66.24,75731.96,274.8,-0.00052,0.0,0.05033]
[1776543964345,66.24,75732.0,274.8,-0.00052,0.0,0.05033]
[1776543969109,66.24,75732.27,274.8,-0.00052,0.0,0.05031]
[1776543974416,66.24,75727.21,274.8,-0.00052,0.0,0.05076]
[1776543981465,66.24,75725.76,274.8,-0.00052,0.0,0.05089]
[1776543988516,66.24,75731.87,274.8,-0.00052,0.0,0.05034]
[1776543993550,66.24,75732.45,274.8,-0.00051,0.0,0.04987]
[1776543999593,66.24,75731.6,274.8,-0.00051,0.0,0.04994]
[1776544004627,66.24,75730.66,274.8,-0.00051,0.0,0.05003]
[1776544009663,66.24,75731.49,274.8,-0.00051,0.0,0.04995]
[1776544014697,66.24,75731.47,274.8,-0.00051,0.0,0.04995]
[1776544019732,66.24,75731.16,274.8,-0.00051,0.0,0.04998]
[1776544024768,66.24,75733.03,274.8,-0.00051,0.0,0.04981]
[1776544026782,66.24,75755.8,274.8,-0.00049,0.0,0.04782]
[1776544031816,66.24,75755.66,274.8,-0.00049,0.0,0.04783]
[1776544038866,66.24,75755.61,274.8,-0.00049,0.0,0.04784]
[1776544043901,66.24,75755.92,274.8,-0.00049,0.0,0.04781]
[1776544048936,66.24,75752.37,274.8,-0.00049,0.0,0.04812]
[1776544054978,66.24,75752.32,274.8,-0.00049,0.0,0.04771]
[1776544060015,66.24,75751.08,274.8,-0.00049,0.0,0.04782]
[1776544065050,66.24,75752.04,274.8,-0.00049,0.0,0.04774]
[1776544070085,66.24,75751.28,274.8,-0.00049,0.0,0.0478]
[1776544075120,66.24,75751.28,274.8,-0.00049,0.0,0.0478]
[1776544080155,66.24,75751.28,274.8,-0.00049,0.0,0.0478]
[1776544089218,66.24,75751.3,274.8,-0.00049,0.0,0.0478]
[1776544094253,66.24,75750.25,274.8,-0.00049,0.0,0.04789]
[1776544102310,66.24,75750.38,274.8,-0.00049,0.0,0.04788]
[1776544109359,66.24,75750.29,274.8,-0.00049,0.0,0.04789]
[1776544114394,66.24,75750.47,274.8,-0.00049,0.0,0.04747]
[1776544122450,66.24,75750.2,274.8,-0.00049,0.0,0.04749]
[1776544131513,66.24,75750.22,274.8,-0.00049,0.0,0.04749]
[1776544138562,66.24,75750.61,274.8,-0.00048,0.0,0.04745]
[1776544143597,66.24,75751.1,274.8,-0.00048,0.0,0.04741]
[1776544149639,66.24,75750.62,274.8,-0.00048,0.0,0.04745]
[1776544154674,66.24,75750.86,274.8,-0.00048,0.0,0.04743]
[1776544161723,66.24,75751.03,274.8,-0.00048,0.0,0.04742]
[1776544166758,66.24,75744.81,274.8,-0.00049,0.0,0.04795]
[1776544171793,66.24,75745.8,274.8,-0.00049,0.0,0.04746]
[1776544182870,66.24,75745.8,274.8,-0.00049,0.0,0.04746]
[1776544192940,66.24,75745.21,274.8,-0.00049,0.0,0.04751]
[1776544198982,66.24,75745.26,274.8,-0.00049,0.0,0.04751]
[1776544204017,66.24,75750.98,274.8,-0.00048,0.0,0.04702]
[1776544209052,66.24,75772.16,274.8,-0.00046,0.0,0.04525]
[1776544214087,66.24,75771.98,274.8,-0.00046,0.0,0.04527]
[1776544219121,66.24,75772.42,274.8,-0.00046,0.0,0.04523]
[1776544224419,66.24,75772.46,274.8,-0.00046,0.0,0.04523]
[1776544230199,66.24,75781.54,274.8,-0.00045,0.0,0.04449]
[1776544235234,66.24,75781.26,274.8,-0.00045,0.0,0.04413]
[1776544240269,66.24,75781.22,274.8,-0.00045,0.0,0.04413]
[1776544245304,66.24,75777.61,274.8,-0.00045,0.0,0.04442]
[1776544250339,66.24,75777.32,274.8,-0.00045,0.0,0.04445]
[1776544257388,66.24,75775.97,274.8,-0.00045,0.0,0.04456]
[1776544262423,66.24,75776.47,274.8,-0.00045,0.0,0.04452]
[1776544267470,66.24,75772.34,274.8,-0.00046,0.0,0.04485]
[1776544273505,66.24,75772.84,274.8,-0.00046,0.0,0.04481]
[1776544278540,66.24,75772.46,274.8,-0.00046,0.0,0.04484]
[1776544285590,66.24,75772.09,274.8,-0.00046,0.0,0.04487]
[1776544290625,66.24,75766.44,274.8,-0.00046,0.0,0.04533]
[1776544295661,66.24,75767.13,274.8,-0.00046,0.0,0.04489]
[1776544300696,66.24,75767.1,274.8,-0.00046,0.0,0.04489]
[1776544305731,66.24,75766.66,274.8,-0.00046,0.0,0.04492]
[1776544310766,66.24,75765.64,274.8,-0.00046,0.0,0.04501]
[1776544315801,66.24,75763.91,274.8,-0.00046,0.0,0.04515]
[1776544323857,66.24,75764.05,274.8,-0.00046,0.0,0.04514]
[1776544328892,66.24,75763.45,274.8,-0.00046,0.0,0.04519]
[1776544339972,66.24,75763.15,274.8,-0.00046,0.0,0.04521]
[1776544347020,66.24,75762.39,274.8,-0.00046,0.0,0.04527]
[1776544353062,66.24,75760.66,274.8,-0.00046,0.0,0.04502]
[1776544361118,66.24,75759.56,274.8,-0.00046,0.0,0.04511]
[1776544366154,66.24,75760.48,274.8,-0.00046,0.0,0.04504]
[1776544371189,66.24,75760.44,274.8,-0.00046,0.0,0.04504]
[1776544376224,66.24,75760.44,274.8,-0.00046,0.0,0.04504]
[1776544378238,66.24,75771.01,274.8,-0.00045,0.0,0.04419]
[1776544383273,66.24,75771.39,274.8,-0.00045,0.0,0.04416]
[1776544389001,66.24,75770.48,274.8,-0.00045,0.0,0.04423]
[1776544395359,66.24,75770.41,274.8,-0.00045,0.0,0.04423]
[1776544400394,66.24,75770.48,274.8,-0.00045,0.0,0.04423]
[1776544405429,66.24,75769.73,274.8,-0.00045,0.0,0.04429]
[1776544410464,66.24,75766.29,274.8,-0.00045,0.0,0.04457]
[1776544417513,66.24,75763.87,274.8,-0.00045,0.0,0.04438]
[1776544422547,66.24,75761.05,274.8,-0.00046,0.0,0.0446]
[1776544427584,66.24,75760.86,274.8,-0.00046,0.0,0.04462]
[1776544432620,66.24,75761.26,274.8,-0.00046,0.0,0.04459]
[1776544437658,66.24,75760.63,274.8,-0.00046,0.0,0.04464]
[1776544442697,66.24,75760.06,274.8,-0.00046,0.0,0.04468]
[1776544447731,66.24,75760.22,274.8,-0.00046,0.0,0.04467]
[1776544452770,66.24,75760.06,274.8,-0.00046,0.0,0.04468]
[1776544457805,66.24,75760.2,274.8,-0.00046,0.0,0.04467]
[1776544465861,66.24,75766.46,274.8,-0.00045,0.0,0.04417]
[1776544466867,66.24,75773.8,274.8,-0.00044,0.0,0.04358]
[1776544471903,66.24,75774.09,274.8,-0.00044,0.0,0.04318]
[1776544476938,66.24,75774.58,274.8,-0.00044,0.0,0.04314]
[1776544481972,66.24,75773.96,274.8,-0.00044,0.0,0.04319]
[1776544488028,66.24,75774.05,274.8,-0.00044,0.0,0.04318]
[1776544493061,66.24,75766.96,274.8,-0.00045,0.0,0.04374]
[1776544498096,66.24,75766.89,274.8,-0.00045,0.0,0.04375]
[1776544504138,66.24,75768.54,274.8,-0.00044,0.0,0.04362]
[1776544510180,66.24,75769.14,274.8,-0.00044,0.0,0.04357]
[1776544515215,66.24,75774.02,274.8,-0.00044,0.0,0.04319]
[1776544520250,66.24,75773.91,274.8,-0.00044,0.0,0.04319]
[1776544525285,66.24,75780.38,274.8,-0.00043,0.0,0.04269]
[1776544530319,66.24,75779.36,274.8,-0.00044,0.0,0.04277]
[1776544535355,66.24,75780.55,274.8,-0.00043,0.0,0.0423]
[1776544540390,66.24,75783.49,274.8,-0.00043,0.0,0.04207]
[1776544545425,66.24,75790.26,274.8,-0.00042,0.0,0.04156]
[1776544550460,66.24,75788.4,274.8,-0.00042,0.0,0.0417]
[1776544551467,66.24,75776.21,274.8,-0.00043,0.0,0.04264]
[1776544556509,66.24,75778.4,274.8,-0.00043,0.0,0.04247]
[1776544562551,66.24,75778.81,274.8,-0.00043,0.0,0.04244]
[1776544567586,66.24,75777.64,274.8,-0.00043,0.0,0.04253]
[1776544573629,66.24,75778.01,274.8,-0.00043,0.0,0.0425]
[1776544578664,66.24,75772.61,274.8,-0.00044,0.0,0.04292]
[1776544583699,66.24,75772.5,274.8,-0.00044,0.0,0.04293]
[1776544591756,66.24,75777.39,274.8,-0.00043,0.0,0.04217]
[1776544596791,66.24,75777.43,274.8,-0.00043,0.0,0.04217]
[1776544609885,66.24,75769.48,274.8,-0.00044,0.0,0.04279]
[1776544610892,66.24,75759.33,274.8,-0.00045,0.0,0.04359]
[1776544616934,66.24,75759.7,274.8,-0.00044,0.0,0.04356]
[1776544621970,66.24,75748.06,274.8,-0.00046,0.0,0.04449]
[1776544622977,66.24,75734.72,274.8,-0.00047,0.0,0.04558]
[1776544628341,66.24,75733.26,274.8,-0.00047,0.0,0.04571]
[1776544629183,66.24,75733.26,274.8,-0.00047,0.0,0.04571]
[1776544635065,66.24,75733.77,274.8,-0.00047,0.0,0.04566]
[1776544640101,66.24,75736.49,274.8,-0.00047,0.0,0.04544]
[1776544647149,66.24,75736.26,274.8,-0.00047,0.0,0.04546]
[1776544651178,66.24,75741.76,274.8,-0.00046,0.0,0.04461]
[1776544657220,66.24,75741.43,274.8,-0.00046,0.0,0.04464]
[1776544664269,66.24,75741.43,274.8,-0.00046,0.0,0.04464]
[1776544671318,66.24,75741.45,274.8,-0.00046,0.0,0.04464]
[1776544676353,66.24,75741.06,274.8,-0.00046,0.0,0.04467]
[1776544681388,66.24,75740.88,274.8,-0.00046,0.0,0.04469]
[1776544686429,66.24,75751.07,274.8,-0.00045,0.0,0.04386]
[1776544691458,66.24,75753.61,274.8,-0.00045,0.0,0.04366]
[1776544697501,66.24,75753.57,274.8,-0.00045,0.0,0.04366]
[1776544702535,66.24,75753.39,274.8,-0.00045,0.0,0.04368]
[1776544707571,66.24,75750.77,274.8,-0.00045,0.0,0.04389]
[1776544713613,66.24,75751.74,274.8,-0.00044,0.0,0.04343]
[1776544724697,66.24,75751.71,274.8,-0.00044,0.0,0.04343]
[1776544730740,66.24,75754.56,274.8,-0.00044,0.0,0.0432]
[1776544735775,66.24,75755.46,274.8,-0.00044,0.0,0.04313]
[1776544740810,66.24,75756.49,274.8,-0.00044,0.0,0.04305]
[1776544745846,66.24,75762.25,274.8,-0.00044,0.0,0.0426]
[1776544750881,66.24,75761.88,274.8,-0.00044,0.0,0.04263]
[1776544758937,66.24,75757.22,274.8,-0.00044,0.0,0.04299]
[1776544759944,66.24,75749.07,274.8,-0.00045,0.0,0.04364]
[1776544763972,66.24,75741.72,274.8,-0.00045,0.0,0.04423]
[1776544769007,66.24,75747.64,274.8,-0.00045,0.0,0.04375]
[1776544774041,66.24,75749.31,274.8,-0.00044,0.0,0.04324]
[1776544780084,66.24,75750.76,274.8,-0.00044,0.0,0.04312]
[1776544786125,66.24,75749.16,274.8,-0.00044,0.0,0.04325]
[1776544792168,66.24,75750.19,274.8,-0.00044,0.0,0.04317]
[1776544795189,66.24,75770.16,274.8,-0.00042,0.0,0.04162]
[1776544796196,66.24,75779.04,274.8,-0.00042,0.0,0.04095]
[1776544800224,66.24,75788.68,274.8,-0.00041,0.0,0.04023]
[1776544805272,66.24,75791.99,274.8,-0.00041,0.0,0.03998]
[1776544810308,66.24,75788.78,274.8,-0.00041,0.0,0.04022]
[1776544815343,66.24,75781.93,274.8,-0.00041,0.0,0.04073]
[1776544821385,66.24,75779.8,274.8,-0.00042,0.0,0.04089]
[1776544826421,66.24,75780.47,274.8,-0.00042,0.0,0.04084]
[1776544832463,66.24,75779.4,274.8,-0.00041,0.0,0.04056]
[1776544837498,66.24,75782.29,274.8,-0.00041,0.0,0.04034]
[1776544844731,66.24,75784.87,274.8,-0.00041,0.0,0.04015]
[1776544845555,66.24,75795.93,274.8,-0.0004,0.0,0.03934]
[1776544850590,66.24,75797.0,274.8,-0.0004,0.0,0.03926]
[1776544855626,66.24,75797.18,274.8,-0.0004,0.0,0.03925]
[1776544860643,66.24,75797.39,274.8,-0.0004,0.0,0.03923]
[1776544865697,66.24,75791.52,274.8,-0.0004,0.0,0.03966]
[1776544870732,66.24,75790.06,274.8,-0.0004,0.0,0.03977]
[1776544876774,66.24,75789.21,274.8,-0.00041,0.0,0.03983]
[1776544881809,66.24,75789.3,274.8,-0.00041,0.0,0.03982]
[1776544887518,66.24,75790.3,274.8,-0.0004,0.0,0.03975]
[1776544893893,66.24,75790.52,274.8,-0.0004,0.0,0.03938]
[1776544898928,66.24,75790.54,274.8,-0.0004,0.0,0.03938]
[1776544899935,66.24,75798.27,274.8,-0.00039,0.0,0.03882]
[1776544902955,66.24,75807.59,274.8,-0.00039,0.0,0.03816]
[1776544907991,66.24,75807.49,274.8,-0.00039,0.0,0.03816]
[1776544913026,66.24,75808.73,274.8,-0.00039,0.0,0.03808]
[1776544925113,66.24,75807.69,274.8,-0.00039,0.0,0.03815]
[1776544932161,66.24,75807.58,274.8,-0.00039,0.0,0.03816]
[1776544937197,66.24,75808.36,274.8,-0.00039,0.0,0.0381]
[1776544942232,66.24,75809.79,274.8,-0.00039,0.0,0.038]
[1776544947267,66.24,75809.19,274.8,-0.00039,0.0,0.03804]
[1776544951297,66.24,75812.67,274.8,-0.00038,0.0,0.03746]
[1776544956335,66.24,75814.13,274.8,-0.00038,0.0,0.03736]
[1776544961370,66.24,75810.1,274.8,-0.00038,0.0,0.03764]
[1776544966405,66.24,75809.03,274.8,-0.00038,0.0,0.03771]
[1776544972446,66.24,75811.2,274.8,-0.00038,0.0,0.03756]
[1776544983524,66.24,75814.09,274.8,-0.00038,0.0,0.03736]
[1776544989565,66.24,75816.71,274.8,-0.00038,0.0,0.03718]
[1776544995608,66.24,75816.56,274.8,-0.00038,0.0,0.03719]
[1776545000643,66.24,75816.08,274.8,-0.00038,0.0,0.03722]
[1776545008698,66.24,75813.6,274.8,-0.00038,0.0,0.03739]
[1776545013734,66.24,75815.57,274.8,-0.00037,0.0,0.03692]
[1776545018769,66.24,75815.76,274.8,-0.00037,0.0,0.03691]
[1776545023804,66.24,75815.8,274.8,-0.00037,0.0,0.03691]
[1776545028838,66.24,75816.33,274.8,-0.00037,0.0,0.03687]
[1776545033874,66.24,75819.84,274.8,-0.00037,0.0,0.03663]
[1776545038909,66.24,75822.13,274.8,-0.00037,0.0,0.03647]
[1776545043944,66.24,75822.32,274.8,-0.00037,0.0,0.03646]
[1776545052000,66.24,75822.17,274.8,-0.00037,0.0,0.03647]
[1776545058042,66.24,75822.7,274.8,-0.00037,0.0,0.03643]
[1776545063077,66.24,75821.71,274.8,-0.00037,0.0,0.0365]
[1776545068111,66.24,75821.12,274.8,-0.00037,0.0,0.03654]
[1776545074154,66.24,75817.6,274.8,-0.00037,0.0,0.03645]
[1776545079189,66.24,75817.71,274.8,-0.00037,0.0,0.03644]
[1776545085230,66.24,75818.36,274.8,-0.00037,0.0,0.0364]
[1776545090266,66.24,75818.2,274.8,-0.00037,0.0,0.03641]
[1776545099329,66.24,75817.71,274.8,-0.00037,0.0,0.03644]
[1776545105375,66.24,75818.96,274.8,-0.00037,0.0,0.03636]
[1776545110410,66.24,75823.46,274.8,-0.00036,0.0,0.03605]
[1776545115445,66.24,75823.46,274.8,-0.00036,0.0,0.03605]
[1776545120481,66.24,75830.58,274.8,-0.00036,0.0,0.03558]
[1776545121488,66.24,75838.16,274.8,-0.00035,0.0,0.03508]
[1776545122495,66.24,75845.47,274.8,-0.00035,0.0,0.0346]
[1776545123502,66.24,75864.6,274.8,-0.00034,0.0,0.03338]
[1776545129544,66.24,75860.56,274.8,-0.00034,0.0,0.03364]
[1776545136593,66.24,75860.85,274.8,-0.00034,0.0,0.03331]
[1776545141629,66.24,75862.71,274.8,-0.00033,0.0,0.03319]
[1776545146664,66.24,75862.52,274.8,-0.00033,0.0,0.03321]
[1776545152959,66.24,75860.43,274.8,-0.00034,0.0,0.03334]
[1776545158748,66.24,75860.5,274.8,-0.00034,0.0,0.03333]
[1776545163783,66.24,75862.18,274.8,-0.00033,0.0,0.03323]
[1776545168818,66.24,75863.52,274.8,-0.00033,0.0,0.03314]
[1776545170832,66.24,75854.36,274.8,-0.00034,0.0,0.03372]
[1776545175868,66.24,75854.56,274.8,-0.00034,0.0,0.03371]
[1776545180901,66.24,75854.37,274.8,-0.00034,0.0,0.03372]
[1776545186944,66.24,75854.32,274.8,-0.00034,0.0,0.03372]
[1776545191979,66.24,75854.18,274.8,-0.00034,0.0,0.03342]
[1776545196008,66.24,75836.87,274.8,-0.00035,0.0,0.03452]
[1776545200035,66.24,75844.22,274.8,-0.00034,0.0,0.03405]
[1776545205070,66.24,75843.67,274.8,-0.00034,0.0,0.03408]
[1776545211112,66.24,75835.58,274.8,-0.00035,0.0,0.0346]
[1776545216146,66.24,75835.55,274.8,-0.00035,0.0,0.03461]
[1776545222188,66.24,75832.48,274.8,-0.00035,0.0,0.03481]
[1776545227225,66.24,75830.62,274.8,-0.00035,0.0,0.03493]
[1776545233267,66.24,75830.83,274.8,-0.00035,0.0,0.03491]
[1776545238303,66.24,75831.59,274.8,-0.00035,0.0,0.03486]
[1776545243344,66.24,75828.47,274.8,-0.00035,0.0,0.03507]
[1776545248374,66.24,75828.55,274.8,-0.00035,0.0,0.03506]
[1776545253409,66.24,75827.86,274.8,-0.00035,0.0,0.03479]
[1776545259451,66.24,75828.3,274.8,-0.00035,0.0,0.03476]
[1776545265494,66.24,75828.33,274.8,-0.00035,0.0,0.03476]
[1776545269522,66.24,75818.33,274.8,-0.00036,0.0,0.03541]
[1776545274557,66.24,75815.22,274.8,-0.00036,0.0,0.03562]
[1776545280599,66.24,75813.54,274.8,-0.00036,0.0,0.03573]
[1776545283620,66.24,75825.11,274.8,-0.00035,0.0,0.03497]
[1776545288655,66.24,75824.71,274.8,-0.00035,0.0,0.03499]
[1776545293690,66.24,75822.86,274.8,-0.00036,0.0,0.03511]
[1776545298725,66.24,75823.97,274.8,-0.00035,0.0,0.03504]
[1776545303760,66.24,75823.95,274.8,-0.00035,0.0,0.03504]
[1776545311816,66.24,75823.92,274.8,-0.00035,0.0,0.03472]
[1776545316851,66.24,75825.8,274.8,-0.00035,0.0,0.0346]
[1776545321886,66.24,75825.91,274.8,-0.00035,0.0,0.03459]
[1776545326921,66.24,75825.86,274.8,-0.00035,0.0,0.0346]
[1776545332963,66.24,75816.94,274.8,-0.00036,0.0,0.03518]
[1776545337998,66.24,75813.62,274.8,-0.00036,0.0,0.0354]
[1776545343034,66.24,75819.9,274.8,-0.00035,0.0,0.03498]
[1776545348070,66.24,75820.2,274.8,-0.00035,0.0,0.03497]
[1776545353105,66.24,75820.5,274.8,-0.00035,0.0,0.03495]
[1776545358140,66.24,75819.81,274.8,-0.00035,0.0,0.03499]
[1776545363175,66.24,75818.73,274.8,-0.00036,0.0,0.03506]
[1776545367203,66.24,75827.06,274.8,-0.00035,0.0,0.03452]
[1776545369217,66.24,75840.69,274.8,-0.00034,0.0,0.03365]
[1776545374252,66.24,75841.82,274.8,-0.00034,0.0,0.03326]
[1776545379287,66.24,75838.38,274.8,-0.00034,0.0,0.03348]
[1776545384322,66.24,75837.86,274.8,-0.00034,0.0,0.03351]
[1776545389357,66.24,75835.65,274.8,-0.00034,0.0,0.03365]
[1776545394393,66.24,75835.69,274.8,-0.00034,0.0,0.03365]
[1776545399428,66.24,75843.86,274.8,-0.00033,0.0,0.03314]
[1776545401442,66.24,75852.16,274.8,-0.00033,0.0,0.03262]
[1776545406477,66.24,75856.52,274.8,-0.00033,0.0,0.03235]
[1776545411513,66.24,75852.28,274.8,-0.00033,0.0,0.03261]
[1776545416547,66.24,75849.9,274.8,-0.00033,0.0,0.03276]
[1776545421582,66.24,75850.0,274.8,-0.00033,0.0,0.03276]
[1776545426618,66.24,75850.41,274.8,-0.00033,0.0,0.03273]
[1776545433667,66.24,75851.47,274.8,-0.00033,0.0,0.03236]
[1776545441723,66.24,75851.37,274.8,-0.00033,0.0,0.03237]
[1776545446758,66.24,75851.07,274.8,-0.00033,0.0,0.03238]
[1776545451793,66.24,75851.11,274.8,-0.00033,0.0,0.03238]
[1776545456828,66.24,75851.0,274.8,-0.00033,0.0,0.03239]
[1776545463880,66.24,75851.36,274.8,-0.00033,0.0,0.03237]
[1776545468915,66.24,75851.25,274.8,-0.00033,0.0,0.03237]
[1776545474957,66.24,75852.13,274.8,-0.00033,0.0,0.03232]
[1776545480999,66.24,75853.39,274.8,-0.00032,0.0,0.03224]
[1776545486034,66.24,75859.79,274.8,-0.00032,0.0,0.03186]
[1776545489055,66.24,75867.27,274.8,-0.00032,0.0,0.03141]
[1776545494090,66.24,75868.31,274.8,-0.00031,0.0,0.03105]
[1776545499125,66.24,75868.24,274.8,-0.00031,0.0,0.03106]
[1776545505167,66.24,75868.19,274.8,-0.00031,0.0,0.03106]
[1776545510202,66.24,75865.78,274.8,-0.00031,0.0,0.0312]
[1776545515238,66.24,75867.94,274.8,-0.00031,0.0,0.03107]
[1776545520273,66.24,75867.9,274.8,-0.00031,0.0,0.03108]
[1776545525307,66.24,75864.03,274.8,-0.00032,0.0,0.0313]
[1776545528329,66.24,75855.31,274.8,-0.00032,0.0,0.03183]
[1776545533364,66.24,75849.13,274.8,-0.00032,0.0,0.0322]
[1776545538399,66.24,75845.88,274.8,-0.00033,0.0,0.0324]
[1776545543434,66.24,75843.79,274.8,-0.00033,0.0,0.03253]
[1776545548468,66.24,75843.21,274.8,-0.00033,0.0,0.03256]
[1776545553504,66.24,75841.82,274.8,-0.00033,0.0,0.03234]
[1776545558539,66.24,75839.72,274.8,-0.00033,0.0,0.03247]
[1776545563574,66.24,75834.1,274.8,-0.00033,0.0,0.03282]
[1776545569616,66.24,75831.53,274.8,-0.00033,0.0,0.03298]
[1776545577672,66.24,75831.98,274.8,-0.00033,0.0,0.03295]
[1776545578679,66.24,75840.34,274.8,-0.00033,0.0,0.03243]
[1776545584721,66.24,75839.14,274.8,-0.00033,0.0,0.03251]
[1776545589756,66.24,75840.24,274.8,-0.00033,0.0,0.03244]
[1776545594791,66.24,75838.51,274.8,-0.00033,0.0,0.03255]
[1776545599826,66.24,75833.67,274.8,-0.00033,0.0,0.03284]
[1776545602846,66.24,75819.69,274.8,-0.00034,0.0,0.03372]
[1776545607882,66.24,75820.08,274.8,-0.00034,0.0,0.0337]
[1776545612917,66.24,75820.73,274.8,-0.00034,0.0,0.03334]
[1776545617952,66.24,75826.11,274.8,-0.00033,0.0,0.03301]
[1776545622988,66.24,75828.07,274.8,-0.00033,0.0,0.03288]
[1776545628023,66.24,75830.31,274.8,-0.00033,0.0,0.03275]
[1776545631726,66.24,75829.36,274.8,-0.00033,0.0,0.0328]
[1776545637087,66.24,75828.67,274.8,-0.00033,0.0,0.03285]
[1776545642122,66.24,75827.78,274.8,-0.00033,0.0,0.0329]
[1776545647157,66.24,75824.95,274.8,-0.00033,0.0,0.03308]
[1776545652192,66.24,75822.63,274.8,-0.00034,0.0,0.03322]
[1776545657227,66.24,75817.83,274.8,-0.00034,0.0,0.03353]
[1776545662262,66.24,75816.08,274.8,-0.00034,0.0,0.03364]
[1776545667296,66.24,75815.35,274.8,-0.00034,0.0,0.03368]
[1776545672332,66.24,75815.65,274.8,-0.00034,0.0,0.03335]
[1776545680387,66.24,75815.31,274.8,-0.00034,0.0,0.03337]
[1776545687437,66.24,75814.87,274.8,-0.00034,0.0,0.0334]
[1776545692472,66.24,75813.12,274.8,-0.00034,0.0,0.03351]
[1776545694491,66.24,75829.82,274.8,-0.00033,0.0,0.03247]
[1776545699526,66.24,75838.88,274.8,-0.00032,0.0,0.03192]
[1776545704560,66.24,75827.54,274.8,-0.00033,0.0,0.03261]
[1776545709596,66.24,75826.55,274.8,-0.00033,0.0,0.03267]
[1776545711610,66.24,75796.21,274.8,-0.00035,0.0,0.0346]
[1776545716645,66.24,75795.06,274.8,-0.00035,0.0,0.03467]
[1776545719666,66.24,75787.7,274.8,-0.00036,0.0,0.03516]
[1776545726715,66.24,75787.73,274.8,-0.00036,0.0,0.03515]
[1776545732757,66.24,75788.06,274.8,-0.00035,0.0,0.03481]
[1776545737792,66.24,75785.85,274.8,-0.00036,0.0,0.03495]
[1776545742827,66.24,75785.27,274.8,-0.00036,0.0,0.03499]
[1776545747862,66.24,75782.57,274.8,-0.00036,0.0,0.03517]
[1776545752897,66.24,75781.83,274.8,-0.00036,0.0,0.03522]
[1776545757932,66.24,75783.47,274.8,-0.00036,0.0,0.03511]
[1776545762967,66.24,75782.55,274.8,-0.00036,0.0,0.03517]
[1776545768004,66.24,75781.4,274.8,-0.00036,0.0,0.03525]
[1776545775051,66.24,75781.01,274.8,-0.00036,0.0,0.03527]
[1776545780086,66.24,75779.6,274.8,-0.00036,0.0,0.03537]
[1776545785121,66.24,75777.62,274.8,-0.00036,0.0,0.0355]
[1776545790159,66.24,75775.88,274.8,-0.00036,0.0,0.03561]
[1776545795194,66.24,75762.49,274.8,-0.00037,0.0,0.03618]
[1776545802281,66.24,75764.58,274.8,-0.00037,0.0,0.03604]
[1776545808324,66.24,75762.13,274.8,-0.00037,0.0,0.03621]
[1776545817803,66.24,75762.42,274.8,-0.00037,0.0,0.03619]
[1776545823164,66.24,75762.65,274.8,-0.00037,0.0,0.03617]
[1776545828463,66.24,75764.5,274.8,-0.00037,0.0,0.03605]
[1776545833499,66.24,75764.6,274.8,-0.00037,0.0,0.03604]
[1776545838534,66.24,75767.03,274.8,-0.00037,0.0,0.03588]
[1776545843569,66.24,75764.12,274.8,-0.00037,0.0,0.03607]
[1776545848603,66.24,75765.14,274.8,-0.00037,0.0,0.036]
[1776545853639,66.24,75765.21,274.8,-0.00036,0.0,0.03567]
[1776545858674,66.24,75765.51,274.8,-0.00036,0.0,0.03565]
[1776545863709,66.24,75766.78,274.8,-0.00036,0.0,0.03556]
[1776545868743,66.24,75766.78,274.8,-0.00036,0.0,0.03556]
[1776545873779,66.24,75769.7,274.8,-0.00036,0.0,0.03537]
[1776545879826,66.24,75769.33,274.8,-0.00036,0.0,0.03539]
[1776545883045,66.24,75769.72,274.8,-0.00036,0.0,0.03536]
[1776545883147,66.24,75769.72,274.8,-0.00036,0.0,0.03536]
[1776545888888,66.24,75770.39,274.8,-0.00036,0.0,0.03532]
[1776545898959,66.24,75773.4,274.8,-0.00036,0.0,0.03512]
[1776545903994,66.24,75775.56,274.8,-0.00036,0.0,0.03498]
[1776545909029,66.24,75777.39,274.8,-0.00036,0.0,0.03486]
[1776545911043,66.24,75778.94,274.8,-0.00035,0.0,0.03443]
[1776545916078,66.24,75780.79,274.8,-0.00035,0.0,0.03431]
[1776545921113,66.24,75786.15,274.8,-0.00035,0.0,0.03396]
[1776545926148,66.24,75786.55,274.8,-0.00035,0.0,0.03394]
[1776545933197,66.24,75788.63,274.8,-0.00034,0.0,0.03381]
[1776545938232,66.24,75788.74,274.8,-0.00034,0.0,0.0338]
[1776545944274,66.24,75788.32,274.8,-0.00034,0.0,0.03383]
[1776545948302,66.24,75795.97,274.8,-0.00034,0.0,0.03334]
[1776545953337,66.24,75795.43,274.8,-0.00034,0.0,0.03337]
[1776545964413,66.24,75796.56,274.8,-0.00034,0.0,0.0333]
[1776545969449,66.24,75798.17,274.8,-0.00034,0.0,0.0332]
[1776545974484,66.24,75798.29,274.8,-0.00033,0.0,0.03288]
[1776545984556,66.24,75798.97,274.8,-0.00033,0.0,0.03284]
[1776545988766,66.24,75781.24,274.8,-0.00035,0.0,0.03396]
[1776545995633,66.24,75783.37,274.8,-0.00034,0.0,0.03382]
[1776546000668,66.24,75781.52,274.8,-0.00035,0.0,0.03394]
[1776546005703,66.24,75777.84,274.8,-0.00035,0.0,0.03418]
[1776546010738,66.24,75777.97,274.8,-0.00035,0.0,0.03417]
[1776546015773,66.24,75779.87,274.8,-0.00035,0.0,0.03405]
[1776546022822,66.24,75784.65,274.8,-0.00034,0.0,0.03374]
[1776546028866,66.24,75784.44,274.8,-0.00034,0.0,0.03376]
[1776546034908,66.24,75784.2,274.8,-0.00034,0.0,0.03345]
[1776546039943,66.24,75788.99,274.8,-0.00034,0.0,0.03315]
[1776546044977,66.24,75791.48,274.8,-0.00034,0.0,0.03299]
[1776546050013,66.24,75797.63,274.8,-0.00033,0.0,0.03261]
[1776546055048,66.24,75798.53,274.8,-0.00033,0.0,0.03255]
[1776546060084,66.24,75798.53,274.8,-0.00033,0.0,0.03255]
[1776546065119,66.24,75800.55,274.8,-0.00033,0.0,0.03243]
[1776546066605,66.24,75800.55,274.8,-0.00033,0.0,0.03243]
[1776546067133,66.24,75808.16,274.8,-0.00032,0.0,0.03196]
[1776546070724,66.24,75809.5,274.8,-0.00032,0.0,0.03188]
[1776546074182,66.24,75819.23,274.8,-0.00032,0.0,0.0313]
[1776546080261,66.24,75821.34,274.8,-0.00032,0.0,0.03117]
[1776546088279,66.24,75820.49,274.8,-0.00032,0.0,0.03122]
[1776546093315,66.24,75821.5,274.8,-0.00031,0.0,0.03086]
[1776546098349,66.24,75821.73,274.8,-0.00031,0.0,0.03085]
[1776546103385,66.24,75823.6,274.8,-0.00031,0.0,0.03074]
[1776546109427,66.24,75823.66,274.8,-0.00031,0.0,0.03074]
[1776546114461,66.24,75831.54,274.8,-0.00031,0.0,0.03028]
[1776546116476,66.24,75840.09,274.8,-0.0003,0.0,0.02979]
[1776546121512,66.24,75841.31,274.8,-0.0003,0.0,0.02972]
[1776546126547,66.24,75841.71,274.8,-0.0003,0.0,0.02969]
[1776546131582,66.24,75843.64,274.8,-0.0003,0.0,0.02958]
[1776546138631,66.24,75844.11,274.8,-0.0003,0.0,0.02956]
[1776546149652,66.24,75844.99,274.8,-0.0003,0.0,0.02951]
[1776546154747,66.24,75844.87,274.8,-0.0003,0.0,0.02923]
[1776546159783,66.24,75851.08,274.8,-0.00029,0.0,0.02888]
[1776546164818,66.24,75852.23,274.8,-0.00029,0.0,0.02882]
[1776546169861,66.24,75855.17,274.8,-0.00029,0.0,0.02866]
[1776546175042,66.24,75862.07,274.8,-0.00028,0.0,0.02828]
[1776546180077,66.24,75866.64,274.8,-0.00028,0.0,0.02803]
[1776546185111,66.24,75868.49,274.8,-0.00028,0.0,0.02793]
[1776546193168,66.24,75870.82,274.8,-0.00028,0.0,0.02781]
[1776546198203,66.24,75870.14,274.8,-0.00028,0.0,0.02784]
[1776546203237,66.24,75870.06,274.8,-0.00028,0.0,0.02785]
[1776546204244,66.24,75862.54,274.8,-0.00028,0.0,0.02825]
[1776546209279,66.24,75859.28,274.8,-0.00029,0.0,0.02843]
[1776546214314,66.24,75858.9,274.8,-0.00028,0.0,0.02818]
[1776546219350,66.24,75857.88,274.8,-0.00028,0.0,0.02823]
[1776546224385,66.24,75849.73,274.8,-0.00029,0.0,0.02868]
[1776546231434,66.24,75844.65,274.8,-0.00029,0.0,0.02896]
[1776546236469,66.24,75844.61,274.8,-0.00029,0.0,0.02896]
[1776546246540,66.24,75843.3,274.8,-0.00029,0.0,0.02903]
[1776546253589,66.24,75845.51,274.8,-0.00029,0.0,0.02891]
[1776546256610,66.24,75838.48,274.8,-0.0003,0.0,0.02931]
[1776546261644,66.24,75833.59,274.8,-0.0003,0.0,0.02958]
[1776546269701,66.24,75832.86,274.8,-0.0003,0.0,0.02962]
[1776546274735,66.24,75832.71,274.8,-0.0003,0.0,0.02935]
[1776546279770,66.24,75837.57,274.8,-0.00029,0.0,0.02907]
[1776546284806,66.24,75834.06,274.8,-0.0003,0.0,0.02927]
[1776546289842,66.24,75829.82,274.8,-0.0003,0.0,0.02951]
[1776546294876,66.24,75833.16,274.8,-0.0003,0.0,0.02932]
[1776546299911,66.24,75835.03,274.8,-0.0003,0.0,0.02922]
[1776546301925,66.24,75890.31,274.8,-0.00026,0.0,0.02626]
[1776546306960,66.24,75890.46,274.8,-0.00026,0.0,0.02625]
[1776546311995,66.24,75892.85,274.8,-0.00026,0.0,0.02613]
[1776546315017,66.24,75843.01,274.8,-0.00029,0.0,0.02877]
[1776546320052,66.24,75842.54,274.8,-0.00029,0.0,0.0288]
[1776546325087,66.24,75841.97,274.8,-0.00029,0.0,0.02883]
[1776546330121,66.24,75845.36,274.8,-0.00029,0.0,0.02864]
[1776546335157,66.24,75844.81,274.8,-0.00029,0.0,0.02839]
[1776546340192,66.24,75846.25,274.8,-0.00029,0.0,0.02831]
[1776546345227,66.24,75844.63,274.8,-0.00029,0.0,0.0284]
[1776546351270,66.24,75839.84,274.8,-0.00029,0.0,0.02867]
[1776546357312,66.24,75839.48,274.8,-0.00029,0.0,0.02869]
[1776546362347,66.24,75838.81,274.8,-0.00029,0.0,0.02872]
[1776546364361,66.24,75823.36,274.8,-0.0003,0.0,0.02959]
[1776546369396,66.24,75820.3,274.8,-0.0003,0.0,0.02976]
[1776546374431,66.24,75820.58,274.8,-0.0003,0.0,0.02975]
[1776546379466,66.24,75820.92,274.8,-0.0003,0.0,0.02973]
[1776546384501,66.24,75819.57,274.8,-0.0003,0.0,0.02981]
[1776546389536,66.24,75831.04,274.8,-0.0003,0.0,0.02916]
[1776546391550,66.24,75834.19,274.8,-0.00029,0.0,0.0287]
[1776546396585,66.24,75835.04,274.8,-0.00029,0.0,0.02865]
[1776546401620,66.24,75834.24,274.8,-0.00029,0.0,0.0287]
[1776546406656,66.24,75835.43,274.8,-0.00029,0.0,0.02863]
[1776546411691,66.24,75836.15,274.8,-0.00029,0.0,0.02859]
[1776546416726,66.24,75843.09,274.8,-0.00029,0.0,0.02821]
[1776546421761,66.24,75843.32,274.8,-0.00029,0.0,0.0282]
[1776546427803,66.24,75843.3,274.8,-0.00029,0.0,0.0282]
[1776546432839,66.24,75843.59,274.8,-0.00028,0.0,0.02818]
[1776546438882,66.24,75843.79,274.8,-0.00028,0.0,0.02817]
[1776546443917,66.24,75841.98,274.8,-0.00029,0.0,0.02827]
[1776546448952,66.24,75842.53,274.8,-0.00029,0.0,0.02824]
[1776546457009,66.24,75842.71,274.8,-0.00028,0.0,0.02795]
[1776546463150,66.24,75842.7,274.8,-0.00028,0.0,0.02796]
[1776546470221,66.24,75842.67,274.8,-0.00028,0.0,0.02796]
[1776546476140,66.24,75844.87,274.8,-0.00028,0.0,0.02784]
[1776546481179,66.24,75846.36,274.8,-0.00028,0.0,0.02776]
[1776546486214,66.24,75852.64,274.8,-0.00028,0.0,0.02742]
[1776546491249,66.24,75852.1,274.8,-0.00028,0.0,0.02745]
[1776546496284,66.24,75851.66,274.8,-0.00028,0.0,0.02747]
[1776546501319,66.24,75852.12,274.8,-0.00028,0.0,0.02745]
[1776546506354,66.24,75845.46,274.8,-0.00028,0.0,0.02781]
[1776546511389,66.24,75845.49,274.8,-0.00028,0.0,0.02753]
[1776546516464,66.24,75845.46,274.8,-0.00028,0.0,0.02753]
[1776546524482,66.24,75843.69,274.8,-0.00028,0.0,0.02763]
[1776546529517,66.24,75854.84,274.8,-0.00027,0.0,0.02704]
[1776546535559,66.24,75856.27,274.8,-0.00027,0.0,0.02696]
[1776546540594,66.24,75855.8,274.8,-0.00027,0.0,0.02699]
[1776546545629,66.24,75855.7,274.8,-0.00027,0.0,0.02699]
[1776546559727,66.24,75856.56,274.8,-0.00027,0.0,0.02695]
[1776546567785,66.24,75857.03,274.8,-0.00027,0.0,0.02692]
[1776546572819,66.24,75856.82,274.8,-0.00027,0.0,0.02667]
[1776546586916,66.24,75857.42,274.8,-0.00027,0.0,0.02664]
[1776546592092,66.24,75857.42,274.8,-0.00027,0.0,0.02664]
[1776546595981,66.24,75850.29,274.8,-0.00027,0.0,0.02701]
[1776546601020,66.24,75852.46,274.8,-0.00027,0.0,0.0269]
[1776546606054,66.24,75851.9,274.8,-0.00027,0.0,0.02692]
[1776546612097,66.24,75851.56,274.8,-0.00027,0.0,0.02694]
[1776546617132,66.24,75850.63,274.8,-0.00027,0.0,0.02699]
[1776546622166,66.24,75848.69,274.8,-0.00027,0.0,0.02709]
[1776546627202,66.24,75848.92,274.8,-0.00027,0.0,0.02708]
[1776546632237,66.24,75847.67,274.8,-0.00027,0.0,0.02688]
[1776546638279,66.24,75848.92,274.8,-0.00027,0.0,0.02681]
[1776546645328,66.24,75848.47,274.8,-0.00027,0.0,0.02684]
[1776546650363,66.24,75848.31,274.8,-0.00027,0.0,0.02685]
[1776546656405,66.24,75848.41,274.8,-0.00027,0.0,0.02684]
[1776546661440,66.24,75843.41,274.8,-0.00027,0.0,0.0271]
[1776546666475,66.24,75840.82,274.8,-0.00028,0.0,0.02724]
[1776546671510,66.24,75839.23,274.8,-0.00028,0.0,0.02732]
[1776546676545,66.24,75839.26,274.8,-0.00028,0.0,0.02732]
[1776546681579,66.24,75839.51,274.8,-0.00028,0.0,0.02731]
[1776546686615,66.24,75839.08,274.8,-0.00028,0.0,0.02733]
[1776546695679,66.24,75839.04,274.8,-0.00027,0.0,0.02706]
[1776546700714,66.24,75839.08,274.8,-0.00027,0.0,0.02706]
[1776546705749,66.24,75839.08,274.8,-0.00027,0.0,0.02706]
[1776546710784,66.24,75839.04,274.8,-0.00027,0.0,0.02706]
[1776546715819,66.24,75839.04,274.8,-0.00027,0.0,0.02706]
[1776546720853,66.24,75839.08,274.8,-0.00027,0.0,0.02706]
[1776546726152,66.24,75839.08,274.8,-0.00027,0.0,0.02706]
[1776546726459,66.24,75839.08,274.8,-0.00027,0.0,0.02706]
[1776546726896,66.24,75818.18,274.8,-0.00029,0.0,0.02818]
[1776546730403,66.24,75812.71,274.8,-0.00029,0.0,0.02848]
[1776546735960,66.24,75812.27,274.8,-0.00029,0.0,0.02851]
[1776546743680,66.24,75812.2,274.8,-0.00029,0.0,0.02851]
[1776546749050,66.24,75823.03,274.8,-0.00028,0.0,0.02792]
[1776546754086,66.24,75823.54,274.8,-0.00028,0.0,0.02762]
[1776546759121,66.24,75823.69,274.8,-0.00028,0.0,0.02761]
[1776546764156,66.24,75823.18,274.8,-0.00028,0.0,0.02764]
[1776546769190,66.24,75818.08,274.8,-0.00028,0.0,0.02791]
[1776546774225,66.24,75817.58,274.8,-0.00028,0.0,0.02794]
[1776546780271,66.24,75811.19,274.8,-0.00029,0.0,0.02829]
[1776546781277,66.24,75784.03,274.8,-0.0003,0.0,0.02982]
[1776546782284,66.24,75768.08,274.8,-0.00031,0.0,0.03075]
[1776546786312,66.24,75761.19,274.8,-0.00032,0.0,0.03116]
[1776546791346,66.24,75756.46,274.8,-0.00032,0.0,0.03144]
[1776546796382,66.24,75753.08,274.8,-0.00032,0.0,0.03165]
[1776546801417,66.24,75748.68,274.8,-0.00033,0.0,0.03192]
[1776546804438,66.24,75741.5,274.8,-0.00033,0.0,0.03236]
[1776546809473,66.24,75751.39,274.8,-0.00033,0.0,0.03175]
[1776546811487,66.24,75753.26,274.8,-0.00032,0.0,0.03133]
[1776546816522,66.24,75757.8,274.8,-0.00032,0.0,0.03106]
[1776546818537,66.24,75764.47,274.8,-0.00031,0.0,0.03066]
[1776546823571,66.24,75772.6,274.8,-0.00031,0.0,0.03019]
[1776546828606,66.24,75779.0,274.8,-0.0003,0.0,0.02981]
[1776546833641,66.24,75781.18,274.8,-0.0003,0.0,0.02969]
[1776546838676,66.24,75776.12,274.8,-0.00031,0.0,0.02998]
[1776546843711,66.24,75772.57,274.8,-0.00031,0.0,0.03019]
[1776546848746,66.24,75778.62,274.8,-0.0003,0.0,0.02984]
[1776546854789,66.24,75775.14,274.8,-0.00031,0.0,0.03004]
[1776546859824,66.24,75779.81,274.8,-0.0003,0.0,0.02977]
[1776546864859,66.24,75773.54,274.8,-0.00031,0.0,0.03013]
[1776546869894,66.24,75771.89,274.8,-0.00031,0.0,0.03023]
[1776546874929,66.24,75774.2,274.8,-0.0003,0.0,0.0298]
[1776546879968,66.24,75779.53,274.8,-0.0003,0.0,0.02949]
[1776546885008,66.24,75777.51,274.8,-0.0003,0.0,0.02961]
[1776546890039,66.24,75774.79,274.8,-0.0003,0.0,0.02976]
[1776546895075,66.24,75771.27,274.8,-0.00031,0.0,0.02997]
[1776546897089,66.24,75761.18,274.8,-0.00031,0.0,0.03056]
[1776546903131,66.24,75754.9,274.8,-0.00032,0.0,0.03093]
[1776546908166,66.24,75753.2,274.8,-0.00032,0.0,0.03103]
[1776546913201,66.24,75767.33,274.8,-0.00031,0.0,0.0302]
[1776546919243,66.24,75771.15,274.8,-0.00031,0.0,0.02997]
[1776546924278,66.24,75771.82,274.8,-0.00031,0.0,0.02994]
[1776546929313,66.24,75778.42,274.8,-0.0003,0.0,0.02956]
[1776546931327,66.24,75780.69,274.8,-0.0003,0.0,0.02914]
[1776546936362,66.24,75780.88,274.8,-0.0003,0.0,0.02913]
[1776546941397,66.24,75780.91,274.8,-0.0003,0.0,0.02913]
[1776546946432,66.24,75781.16,274.8,-0.0003,0.0,0.02911]
[1776546951467,66.24,75780.01,274.8,-0.0003,0.0,0.02918]
[1776546956502,66.24,75780.66,274.8,-0.0003,0.0,0.02914]
[1776546961537,66.24,75777.51,274.8,-0.0003,0.0,0.02932]
[1776546965567,66.24,75765.52,274.8,-0.00031,0.0,0.03001]
[1776546970602,66.24,75758.91,274.8,-0.00031,0.0,0.03039]
[1776546975637,66.24,75756.2,274.8,-0.00031,0.0,0.03055]
[1776546980677,66.24,75754.01,274.8,-0.00031,0.0,0.03068]
[1776546986719,66.24,75751.6,274.8,-0.00032,0.0,0.03083]
[1776546991754,66.24,75748.82,274.8,-0.00032,0.0,0.03069]
[1776546996789,66.24,75747.51,274.8,-0.00032,0.0,0.03077]
[1776547003838,66.24,75747.44,274.8,-0.00032,0.0,0.03077]
[1776547011894,66.24,75747.46,274.8,-0.00032,0.0,0.03077]
[1776547017936,66.24,75747.16,274.8,-0.00032,0.0,0.03079]
[1776547022970,66.24,75744.01,274.8,-0.00032,0.0,0.03098]
[1776547030023,66.24,75742.81,274.8,-0.00032,0.0,0.03105]
[1776547039086,66.24,75742.74,274.8,-0.00032,0.0,0.03105]
[1776547044120,66.24,75740.78,274.8,-0.00032,0.0,0.03117]
[1776547049156,66.24,75739.12,274.8,-0.00032,0.0,0.03127]
[1776547055198,66.24,75739.44,274.8,-0.00032,0.0,0.03095]
[1776547060233,66.24,75739.5,274.8,-0.00032,0.0,0.03094]
[1776547068289,66.24,75727.57,274.8,-0.00033,0.0,0.03167]
[1776547071309,66.24,75713.83,274.8,-0.00034,0.0,0.03252]
[1776547076345,66.24,75717.98,274.8,-0.00033,0.0,0.03226]
[1776547081381,66.24,75727.39,274.8,-0.00033,0.0,0.03168]
[1776547086416,66.24,75725.97,274.8,-0.00033,0.0,0.03176]
[1776547091451,66.24,75726.71,274.8,-0.00033,0.0,0.03172]
[1776547096489,66.24,75726.71,274.8,-0.00033,0.0,0.03172]
[1776547102531,66.24,75725.04,274.8,-0.00033,0.0,0.03182]
[1776547107576,66.24,75724.2,274.8,-0.00033,0.0,0.03187]
[1776547109590,66.24,75715.54,274.8,-0.00033,0.0,0.03241]
[1776547114625,66.24,75711.96,274.8,-0.00033,0.0,0.03232]
[1776547119660,66.24,75712.64,274.8,-0.00033,0.0,0.03227]
[1776547124695,66.24,75711.12,274.8,-0.00033,0.0,0.03237]
[1776547129729,66.24,75708.18,274.8,-0.00034,0.0,0.03255]
[1776547134765,66.24,75705.8,274.8,-0.00034,0.0,0.0327]
[1776547138793,66.24,75698.24,274.8,-0.00034,0.0,0.03318]
[1776547142821,66.24,75696.91,274.8,-0.00034,0.0,0.03327]
[1776547145842,66.24,75688.02,274.8,-0.00035,0.0,0.03384]
[1776547153898,66.24,75687.29,274.8,-0.00035,0.0,0.03389]
[1776547157926,66.24,75693.92,274.8,-0.00035,0.0,0.03346]
[1776547162961,66.24,75692.77,274.8,-0.00035,0.0,0.03353]
[1776547167996,66.24,75693.31,274.8,-0.00035,0.0,0.0335]
[1776547173031,66.24,75692.42,274.8,-0.00034,0.0,0.03323]
[1776547178066,66.24,75692.7,274.8,-0.00034,0.0,0.03322]
[1776547181087,66.24,75678.71,274.8,-0.00035,0.0,0.03412]
[1776547182094,66.24,75669.5,274.8,-0.00036,0.0,0.03473]
[1776547187129,66.24,75659.46,274.8,-0.00037,0.0,0.03541]
[1776547192164,66.24,75657.89,274.8,-0.00037,0.0,0.03551]
[1776547197199,66.24,75659.11,274.8,-0.00037,0.0,0.03543]
[1776547202238,66.24,75659.15,274.8,-0.00037,0.0,0.03543]
[1776547207274,66.24,75657.74,274.8,-0.00037,0.0,0.03552]
[1776547213316,66.24,75656.12,274.8,-0.00037,0.0,0.03563]
[1776547218353,66.24,75655.87,274.8,-0.00037,0.0,0.03565]
[1776547225402,66.24,75653.96,274.8,-0.00037,0.0,0.03578]
[1776547227416,66.24,75645.28,274.8,-0.00038,0.0,0.03638]
[1776547232451,66.24,75641.05,274.8,-0.00038,0.0,0.03633]
[1776547237487,66.24,75637.96,274.8,-0.00038,0.0,0.03654]
[1776547242522,66.24,75636.57,274.8,-0.00038,0.0,0.03664]
[1776547247557,66.24,75632.77,274.8,-0.00039,0.0,0.03691]
[1776547252592,66.24,75631.06,274.8,-0.00039,0.0,0.03703]
[1776547257627,66.24,75630.7,274.8,-0.00039,0.0,0.03705]
[1776547262662,66.24,75644.67,274.8,-0.00038,0.0,0.03608]
[1776547267700,66.24,75647.04,274.8,-0.00038,0.0,0.03591]
[1776547272735,66.24,75654.67,274.8,-0.00037,0.0,0.03539]
[1776547277771,66.24,75665.65,274.8,-0.00036,0.0,0.03465]
[1776547282806,66.24,75666.93,274.8,-0.00036,0.0,0.03457]
[1776547287841,66.24,75667.39,274.8,-0.00036,0.0,0.03454]
[1776547294893,66.24,75666.89,274.8,-0.00036,0.0,0.03424]
[1776547299927,66.24,75667.86,274.8,-0.00036,0.0,0.03417]
[1776547304963,66.24,75668.66,274.8,-0.00036,0.0,0.03412]
[1776547309997,66.24,75665.34,274.8,-0.00036,0.0,0.03434]
[1776547315033,66.24,75664.55,274.8,-0.00036,0.0,0.03439]
[1776547322082,66.24,75666.75,274.8,-0.00036,0.0,0.03425]
[1776547327117,66.24,75666.99,274.8,-0.00036,0.0,0.03423]
[1776547332152,66.24,75667.21,274.8,-0.00036,0.0,0.03422]
[1776547337187,66.24,75672.87,274.8,-0.00035,0.0,0.03384]
[1776547342222,66.24,75673.02,274.8,-0.00035,0.0,0.03383]
[1776547347257,66.24,75676.41,274.8,-0.00035,0.0,0.03361]
[1776547353299,66.24,75676.65,274.8,-0.00035,0.0,0.03327]
[1776547358335,66.24,75676.18,274.8,-0.00035,0.0,0.0333]
[1776547363369,66.24,75676.62,274.8,-0.00035,0.0,0.03327]
[1776547368406,66.24,75668.78,274.8,-0.00035,0.0,0.03378]
[1776547373440,66.24,75667.81,274.8,-0.00035,0.0,0.03385]
[1776547378475,66.24,75669.19,274.8,-0.00035,0.0,0.03376]
[1776547383510,66.24,75669.24,274.8,-0.00035,0.0,0.03375]
[1776547385525,66.24,75677.21,274.8,-0.00035,0.0,0.03324]
[1776547391566,66.24,75678.36,274.8,-0.00034,0.0,0.03316]
[1776547396601,66.24,75678.81,274.8,-0.00034,0.0,0.03313]
[1776547401637,66.24,75678.21,274.8,-0.00034,0.0,0.03317]
[1776547406672,66.24,75678.12,274.8,-0.00034,0.0,0.03318]
[1776547412713,66.24,75678.08,274.8,-0.00034,0.0,0.03286]
[1776547417748,66.24,75677.07,274.8,-0.00034,0.0,0.03292]
[1776547425804,66.24,75676.46,274.8,-0.00034,0.0,0.03296]
[1776547428824,66.24,75668.57,274.8,-0.00035,0.0,0.03347]
[1776547433860,66.24,75670.15,274.8,-0.00035,0.0,0.03337]
[1776547437888,66.24,75677.39,274.8,-0.00034,0.0,0.0329]
[1776547442922,66.24,75679.15,274.8,-0.00034,0.0,0.03279]
[1776547447958,66.24,75678.68,274.8,-0.00034,0.0,0.03282]
[1776547454000,66.24,75678.89,274.8,-0.00034,0.0,0.03281]
[1776547459035,66.24,75680.08,274.8,-0.00034,0.0,0.03273]
[1776547464070,66.24,75683.5,274.8,-0.00034,0.0,0.03252]
[1776547469105,66.24,75682.83,274.8,-0.00034,0.0,0.03256]
[1776547476153,66.24,75682.62,274.8,-0.00034,0.0,0.03225]
[1776547481190,66.24,75682.72,274.8,-0.00034,0.0,0.03225]
[1776547486225,66.24,75684.13,274.8,-0.00033,0.0,0.03216]
[1776547491260,66.24,75684.05,274.8,-0.00033,0.0,0.03216]
[1776547497302,66.24,75682.5,274.8,-0.00034,0.0,0.03226]
[1776547502337,66.24,75677.42,274.8,-0.00034,0.0,0.03258]
[1776547507372,66.24,75678.49,274.8,-0.00034,0.0,0.03251]
[1776547509386,66.24,75685.86,274.8,-0.00033,0.0,0.03205]
[1776547514421,66.24,75692.44,274.8,-0.00033,0.0,0.03164]
[1776547519456,66.24,75693.31,274.8,-0.00033,0.0,0.03159]
[1776547524491,66.24,75694.88,274.8,-0.00033,0.0,0.03149]
[1776547527512,66.24,75701.88,274.8,-0.00032,0.0,0.03107]
[1776547531540,66.24,75705.39,274.8,-0.00032,0.0,0.03055]
[1776547536575,66.24,75707.64,274.8,-0.00031,0.0,0.03042]
[1776547541610,66.24,75711.95,274.8,-0.00031,0.0,0.03016]
[1776547546645,66.24,75711.78,274.8,-0.00031,0.0,0.03017]
[1776547551680,66.24,75717.56,274.8,-0.00031,0.0,0.02984]
[1776547556714,66.24,75718.98,274.8,-0.00031,0.0,0.02975]
[1776547561750,66.24,75718.36,274.8,-0.00031,0.0,0.02979]
[1776547566785,66.24,75718.12,274.8,-0.00031,0.0,0.0298]
[1776547573841,66.24,75718.08,274.8,-0.00031,0.0,0.02981]
[1776547578874,66.24,75714.96,274.8,-0.00031,0.0,0.02999]
[1776547583910,66.24,75705.49,274.8,-0.00032,0.0,0.03055]
[1776547588945,66.24,75703.6,274.8,-0.00032,0.0,0.03066]
[1776547594986,66.24,75704.31,274.8,-0.00031,0.0,0.03031]
[1776547599014,66.24,75693.96,274.8,-0.00032,0.0,0.03093]
[1776547607071,66.24,75694.17,274.8,-0.00032,0.0,0.03092]
[1776547612107,66.24,75694.39,274.8,-0.00032,0.0,0.03091]
[1776547618149,66.24,75694.3,274.8,-0.00032,0.0,0.03091]
[1776547623184,66.24,75693.84,274.8,-0.00032,0.0,0.03094]
[1776547627212,66.24,75701.94,274.8,-0.00032,0.0,0.03045]
[1776547632247,66.24,75704.08,274.8,-0.00031,0.0,0.03033]
[1776547637282,66.24,75707.12,274.8,-0.00031,0.0,0.03015]
[1776547642317,66.24,75707.51,274.8,-0.00031,0.0,0.03013]
[1776547647352,66.24,75708.66,274.8,-0.00031,0.0,0.03006]
[1776547649366,66.24,75717.16,274.8,-0.00031,0.0,0.02956]
[1776547651380,66.24,75720.44,274.8,-0.0003,0.0,0.02908]
[1776547656416,66.24,75720.55,274.8,-0.0003,0.0,0.02907]
[1776547663466,66.24,75720.39,274.8,-0.0003,0.0,0.02908]
[1776547669508,66.24,75720.32,274.8,-0.0003,0.0,0.02909]
[1776547674543,66.24,75720.25,274.8,-0.0003,0.0,0.02909]
[1776547680585,66.24,75720.12,274.8,-0.0003,0.0,0.0291]
[1776547682268,66.24,75720.57,274.8,-0.0003,0.0,0.02907]
[1776547687633,66.24,75720.6,274.8,-0.0003,0.0,0.02907]
[1776547692668,66.24,75721.56,274.8,-0.0003,0.0,0.02902]
[1776547697704,66.24,75722.1,274.8,-0.0003,0.0,0.02899]
[1776547702739,66.24,75721.21,274.8,-0.0003,0.0,0.02904]
[1776547707774,66.24,75723.83,274.8,-0.0003,0.0,0.02889]
[1776547712809,66.24,75718.95,274.8,-0.0003,0.0,0.02887]
[1776547717845,66.24,75718.67,274.8,-0.0003,0.0,0.02889]
[1776547722880,66.24,75717.5,274.8,-0.0003,0.0,0.02896]
[1776547727916,66.24,75717.76,274.8,-0.0003,0.0,0.02894]
[1776547732952,66.24,75721.66,274.8,-0.0003,0.0,0.02872]
[1776547737986,66.24,75725.07,274.8,-0.00029,0.0,0.02853]
[1776547743022,66.24,75724.83,274.8,-0.00029,0.0,0.02854]
[1776547748057,66.24,75734.3,274.8,-0.00029,0.0,0.02802]
[1776547753091,66.24,75737.92,274.8,-0.00029,0.0,0.02782]
[1776547758127,66.24,75737.06,274.8,-0.00029,0.0,0.02786]
[1776547763162,66.24,75736.86,274.8,-0.00029,0.0,0.02788]
[1776547769206,66.24,75736.84,274.8,-0.00029,0.0,0.02788]
[1776547774242,66.24,75737.2,274.8,-0.00028,0.0,0.02758]
[1776547779277,66.24,75731.78,274.8,-0.00029,0.0,0.02787]
[1776547784312,66.24,75731.66,274.8,-0.00029,0.0,0.02788]
[1776547790354,66.24,75731.92,274.8,-0.00029,0.0,0.02786]
[1776547795172,66.24,75731.92,274.8,-0.00029,0.0,0.02786]
[1776547795396,66.24,75750.74,274.8,-0.00028,0.0,0.02685]
[1776547796399,66.24,75764.82,274.8,-0.00027,0.0,0.02611]
[1776547799494,66.24,75767.67,274.8,-0.00027,0.0,0.02596]
[1776547801024,66.24,75768.82,274.8,-0.00027,0.0,0.02591]
[1776547805598,66.24,75764.98,274.8,-0.00027,0.0,0.0261]
[1776547811504,66.24,75761.0,274.8,-0.00027,0.0,0.02631]
[1776547816539,66.24,75760.44,274.8,-0.00027,0.0,0.02634]
[1776547821574,66.24,75760.87,274.8,-0.00027,0.0,0.02632]
[1776547826609,66.24,75758.96,274.8,-0.00027,0.0,0.02642]
[1776547836678,66.24,75758.96,274.8,-0.00027,0.0,0.02615]
[1776547841714,66.24,75753.93,274.8,-0.00027,0.0,0.02641]
[1776547850792,66.24,75753.79,274.8,-0.00027,0.0,0.02642]
[1776547855897,66.24,75754.35,274.8,-0.00027,0.0,0.02639]
[1776547860932,66.24,75751.92,274.8,-0.00027,0.0,0.02651]
[1776547865967,66.24,75749.54,274.8,-0.00027,0.0,0.02664]
[1776547875312,66.24,75749.02,274.8,-0.00027,0.0,0.02667]
[1776547885101,66.24,75749.32,274.8,-0.00027,0.0,0.02665]
[1776547890136,66.24,75749.63,274.8,-0.00027,0.0,0.02663]
[1776547900205,66.24,75750.17,274.8,-0.00027,0.0,0.02633]
[1776547905954,66.24,75749.93,274.8,-0.00027,0.0,0.02635]
[1776547911283,66.24,75754.2,274.8,-0.00027,0.0,0.02613]
[1776547916317,66.24,75755.47,274.8,-0.00027,0.0,0.02606]
[1776547921353,66.24,75756.16,274.8,-0.00027,0.0,0.02602]
[1776547927394,66.24,75755.99,274.8,-0.00027,0.0,0.02603]
[1776547932429,66.24,75755.44,274.8,-0.00027,0.0,0.02606]
[1776547937465,66.24,75754.85,274.8,-0.00027,0.0,0.02609]
[1776547942499,66.24,75755.3,274.8,-0.00027,0.0,0.02607]
[1776547947534,66.24,75754.13,274.8,-0.00027,0.0,0.02613]
[1776547958612,66.24,75753.24,274.8,-0.00027,0.0,0.02591]
[1776547968682,66.24,75753.24,274.8,-0.00027,0.0,0.02591]
[1776547978752,66.24,75753.05,274.8,-0.00027,0.0,0.02592]
[1776547983788,66.24,75753.31,274.8,-0.00027,0.0,0.0259]
[1776547988823,66.24,75753.42,274.8,-0.00027,0.0,0.0259]
[1776547996878,66.24,75752.8,274.8,-0.00027,0.0,0.02593]
[1776548003211,66.24,75753.42,274.8,-0.00027,0.0,0.0259]
[1776548009973,66.24,75753.54,274.8,-0.00027,0.0,0.02589]
[1776548021052,66.24,75751.64,274.8,-0.00026,0.0,0.02572]
[1776548026087,66.24,75751.17,274.8,-0.00026,0.0,0.02575]
[1776548031122,66.24,75746.13,274.8,-0.00027,0.0,0.02601]
[1776548036160,66.24,75741.1,274.8,-0.00027,0.0,0.02627]
[1776548043214,66.24,75740.56,274.8,-0.00027,0.0,0.0263]
[1776548048250,66.24,75740.55,274.8,-0.00027,0.0,0.0263]
[1776548055299,66.24,75740.55,274.8,-0.00027,0.0,0.0263]
[1776548061341,66.24,75740.43,274.8,-0.00027,0.0,0.0263]
[1776548066060,66.24,75740.43,274.8,-0.00027,0.0,0.0263]
[1776548074437,66.24,75739.66,274.8,-0.00027,0.0,0.02607]
[1776548085514,66.24,75739.73,274.8,-0.00027,0.0,0.02607]
[1776548096591,66.24,75739.45,274.8,-0.00027,0.0,0.02608]
[1776548102634,66.24,75738.69,274.8,-0.00027,0.0,0.02612]
[1776548107669,66.24,75741.01,274.8,-0.00027,0.0,0.026]
[1776548112703,66.24,75740.52,274.8,-0.00027,0.0,0.02603]
[1776548117739,66.24,75740.45,274.8,-0.00027,0.0,0.02603]
[1776548127685,66.24,75740.42,274.8,-0.00027,0.0,0.02603]
[1776548129822,66.24,75732.84,274.8,-0.00027,0.0,0.02643]
[1776548134858,66.24,75733.09,274.8,-0.00027,0.0,0.02614]
[1776548139893,66.24,75733.22,274.8,-0.00027,0.0,0.02614]
[1776548145935,66.24,75732.57,274.8,-0.00027,0.0,0.02617]
[1776548150970,66.24,75732.52,274.8,-0.00027,0.0,0.02617]
[1776548158020,66.24,75732.22,274.8,-0.00027,0.0,0.02619]
[1776548167085,66.24,75732.92,274.8,-0.00027,0.0,0.02615]
[1776548172120,66.24,75732.51,274.8,-0.00027,0.0,0.02617]
[1776548177156,66.24,75732.41,274.8,-0.00027,0.0,0.02618]
[1776548186218,66.24,75733.55,274.8,-0.00027,0.0,0.02612]
[1776548191254,66.24,75733.99,274.8,-0.00027,0.0,0.02583]
[1776548205351,66.24,75734.13,274.8,-0.00027,0.0,0.02582]
[1776548210387,66.24,75733.8,274.8,-0.00027,0.0,0.02584]
[1776548217435,66.24,75732.79,274.8,-0.00027,0.0,0.02589]
[1776548227563,66.24,75732.61,274.8,-0.00027,0.0,0.0259]
[1776548232598,66.24,75727.74,274.8,-0.00027,0.0,0.02615]
[1776548237633,66.24,75723.68,274.8,-0.00027,0.0,0.02636]
[1776548242668,66.24,75724.19,274.8,-0.00027,0.0,0.02634]
[1776548247703,66.24,75722.79,274.8,-0.00027,0.0,0.02641]
[1776548252737,66.24,75721.47,274.8,-0.00027,0.0,0.02621]
[1776548259787,66.24,75721.0,274.8,-0.00027,0.0,0.02623]
[1776548266837,66.24,75720.31,274.8,-0.00027,0.0,0.02627]
[1776548271872,66.24,75720.14,274.8,-0.00027,0.0,0.02628]
[1776548276906,66.24,75730.86,274.8,-0.00027,0.0,0.02572]
[1776548281941,66.24,75721.85,274.8,-0.00027,0.0,0.02619]
[1776548286977,66.24,75716.66,274.8,-0.00027,0.0,0.02646]
[1776548292014,66.24,75720.04,274.8,-0.00027,0.0,0.02628]
[1776548297050,66.24,75720.52,274.8,-0.00027,0.0,0.02626]
[1776548302085,66.24,75715.14,274.8,-0.00027,0.0,0.02654]
[1776548307120,66.24,75715.27,274.8,-0.00027,0.0,0.02653]
[1776548310141,66.24,75707.99,274.8,-0.00028,0.0,0.02692]
[1776548315176,66.24,75701.91,274.8,-0.00028,0.0,0.02697]
[1776548320211,66.24,75701.93,274.8,-0.00028,0.0,0.02697]
[1776548325246,66.24,75702.4,274.8,-0.00028,0.0,0.02694]
[1776548330281,66.24,75701.6,274.8,-0.00028,0.0,0.02698]
[1776548335316,66.24,75700.79,274.8,-0.00028,0.0,0.02703]
[1776548342365,66.24,75699.48,274.8,-0.00028,0.0,0.0271]
[1776548347400,66.24,75703.74,274.8,-0.00028,0.0,0.02687]
[1776548351428,66.24,75710.99,274.8,-0.00027,0.0,0.02648]
[1776548354449,66.24,75718.53,274.8,-0.00027,0.0,0.02609]
[1776548359484,66.24,75720.71,274.8,-0.00027,0.0,0.02598]
[1776548364518,66.24,75719.63,274.8,-0.00027,0.0,0.02603]
[1776548369556,66.24,75720.0,274.8,-0.00027,0.0,0.02601]
[1776548374590,66.24,75720.01,274.8,-0.00027,0.0,0.02574]
[1776548379626,66.24,75720.05,274.8,-0.00027,0.0,0.02574]
[1776548384662,66.24,75719.66,274.8,-0.00027,0.0,0.02576]
[1776548389696,66.24,75719.69,274.8,-0.00027,0.0,0.02576]
[1776548394732,66.24,75719.47,274.8,-0.00027,0.0,0.02577]
[1776548400774,66.24,75719.88,274.8,-0.00027,0.0,0.02575]
[1776548405808,66.24,75719.06,274.8,-0.00027,0.0,0.02579]
[1776548410844,66.24,75719.17,274.8,-0.00027,0.0,0.02579]
[1776548415885,66.24,75719.49,274.8,-0.00027,0.0,0.02577]
[1776548420920,66.24,75720.47,274.8,-0.00027,0.0,0.02572]
[1776548425955,66.24,75721.52,274.8,-0.00027,0.0,0.02567]
[1776548430989,66.24,75721.94,274.8,-0.00027,0.0,0.02564]
[1776548436025,66.24,75721.69,274.8,-0.00026,0.0,0.02539]
[1776548441059,66.24,75722.06,274.8,-0.00026,0.0,0.02537]
[1776548447102,66.24,75722.79,274.8,-0.00026,0.0,0.02533]
[1776548452137,66.24,75722.65,274.8,-0.00026,0.0,0.02534]
[1776548457171,66.24,75722.02,274.8,-0.00026,0.0,0.02537]
[1776548463214,66.24,75722.0,274.8,-0.00026,0.0,0.02537]
[1776548468249,66.24,75722.29,274.8,-0.00026,0.0,0.02536]
[1776548473288,66.24,75718.76,274.8,-0.00026,0.0,0.02554]
[1776548478324,66.24,75717.16,274.8,-0.00027,0.0,0.02562]
[1776548483359,66.24,75717.13,274.8,-0.00027,0.0,0.02562]
[1776548491415,66.24,75717.41,274.8,-0.00026,0.0,0.02534]
[1776548499470,66.24,75713.47,274.8,-0.00026,0.0,0.02554]
[1776548503500,66.24,75706.77,274.8,-0.00027,0.0,0.02589]
[1776548509541,66.24,75706.12,274.8,-0.00027,0.0,0.02592]
[1776548516591,66.24,75706.11,274.8,-0.00027,0.0,0.02592]
[1776548523190,66.24,75706.11,274.8,-0.00027,0.0,0.02592]
[1776548525654,66.24,75716.41,274.8,-0.00026,0.0,0.02539]
[1776548530689,66.24,75725.43,274.8,-0.00026,0.0,0.02494]
[1776548535727,66.24,75725.58,274.8,-0.00026,0.0,0.02493]
[1776548540762,66.24,75723.94,274.8,-0.00026,0.0,0.02501]
[1776548546804,66.24,75724.78,274.8,-0.00026,0.0,0.02497]
[1776548551838,66.24,75724.77,274.8,-0.00026,0.0,0.02471]
[1776548556874,66.24,75726.09,274.8,-0.00025,0.0,0.02464]
[1776548561909,66.24,75726.46,274.8,-0.00025,0.0,0.02463]
[1776548566944,66.24,75726.43,274.8,-0.00025,0.0,0.02463]
[1776548571978,66.24,75729.39,274.8,-0.00025,0.0,0.02448]
[1776548577016,66.24,75730.01,274.8,-0.00025,0.0,0.02445]
[1776548582052,66.24,75731.3,274.8,-0.00025,0.0,0.02439]
[1776548590110,66.24,75732.02,274.8,-0.00025,0.0,0.02435]
[1776548593131,66.24,75741.13,274.8,-0.00025,0.0,0.02391]
[1776548597161,66.24,75748.01,274.8,-0.00024,0.0,0.02358]
[1776548602198,66.24,75749.28,274.8,-0.00024,0.0,0.02352]
[1776548607233,66.24,75749.38,274.8,-0.00024,0.0,0.02352]
[1776548611261,66.24,75753.65,274.8,-0.00024,0.0,0.02307]
[1776548613275,66.24,75760.57,274.8,-0.00023,0.0,0.02275]
[1776548618310,66.24,75763.76,274.8,-0.00023,0.0,0.0226]
[1776548624352,66.24,75764.33,274.8,-0.00023,0.0,0.02257]
[1776548629387,66.24,75770.75,274.8,-0.00023,0.0,0.02228]
[1776548634422,66.24,75772.24,274.8,-0.00023,0.0,0.02222]
[1776548639457,66.24,75774.3,274.8,-0.00023,0.0,0.02212]
[1776548644492,66.24,75766.28,274.8,-0.00023,0.0,0.02249]
[1776548649528,66.24,75761.6,274.8,-0.00023,0.0,0.0227]
[1776548654562,66.24,75759.26,274.8,-0.00023,0.0,0.02281]
[1776548660606,66.24,75758.05,274.8,-0.00024,0.0,0.02286]
[1776548667655,66.24,75757.91,274.8,-0.00024,0.0,0.02287]
[1776548672867,66.24,75757.91,274.8,-0.00023,0.0,0.02263]
[1776548678732,66.24,75757.95,274.8,-0.00023,0.0,0.02262]
[1776548683767,66.24,75757.98,274.8,-0.00023,0.0,0.02262]
[1776548692119,66.24,75757.63,274.8,-0.00023,0.0,0.02264]
[1776548698872,66.24,75757.7,274.8,-0.00023,0.0,0.02264]
[1776548703907,66.24,75763.94,274.8,-0.00023,0.0,0.02235]
[1776548706928,66.24,75771.01,274.8,-0.00023,0.0,0.02203]
[1776548711963,66.24,75775.93,274.8,-0.00022,0.0,0.02181]
[1776548716998,66.24,75780.76,274.8,-0.00022,0.0,0.0216]
[1776548720019,66.24,75788.48,274.8,-0.00022,0.0,0.02126]
[1776548724047,66.24,75795.0,274.8,-0.00021,0.0,0.02098]
[1776548729082,66.24,75797.45,274.8,-0.00021,0.0,0.02088]
[1776548731096,66.24,75798.39,274.8,-0.00021,0.0,0.02061]
[1776548736130,66.24,75796.63,274.8,-0.00021,0.0,0.02069]
[1776548741166,66.24,75800.45,274.8,-0.00021,0.0,0.02053]
[1776548746201,66.24,75800.39,274.8,-0.00021,0.0,0.02053]
[1776548752244,66.24,75800.87,274.8,-0.00021,0.0,0.02051]
[1776548757277,66.24,75804.99,274.8,-0.00021,0.0,0.02034]
[1776548762313,66.24,75806.86,274.8,-0.00021,0.0,0.02026]
[1776548767348,66.24,75803.96,274.8,-0.00021,0.0,0.02038]
[1776548772383,66.24,75803.74,274.8,-0.00021,0.0,0.02039]
[1776548777418,66.24,75802.64,274.8,-0.00021,0.0,0.02044]
[1776548782453,66.24,75802.83,274.8,-0.00021,0.0,0.02043]
[1776548787488,66.24,75798.48,274.8,-0.00021,0.0,0.02061]
[1776548792523,66.24,75797.7,274.8,-0.00021,0.0,0.02042]
[1776548798565,66.24,75797.55,274.8,-0.00021,0.0,0.02043]
[1776548805614,66.24,75796.93,274.8,-0.00021,0.0,0.02045]
[1776548810651,66.24,75796.44,274.8,-0.00021,0.0,0.02047]
[1776548817698,66.24,75796.48,274.8,-0.00021,0.0,0.02047]
[1776548822734,66.24,75795.81,274.8,-0.00021,0.0,0.0205]
[1776548828065,66.24,75795.73,274.8,-0.00021,0.0,0.0205]
[1776548837840,66.24,75793.37,274.8,-0.00021,0.0,0.0206]
[1776548840860,66.24,75785.89,274.8,-0.00021,0.0,0.02092]
[1776548846902,66.24,75781.29,274.8,-0.00022,0.0,0.02112]
[1776548849698,66.24,75780.68,274.8,-0.00022,0.0,0.02114]
[1776548849923,66.24,75776.08,274.8,-0.00022,0.0,0.02134]
[1776548854957,66.24,75771.17,274.8,-0.00022,0.0,0.02132]
[1776548859993,66.24,75770.53,274.8,-0.00022,0.0,0.02135]
[1776548866035,66.24,75770.37,274.8,-0.00022,0.0,0.02136]
[1776548871070,66.24,75770.68,274.8,-0.00022,0.0,0.02135]
[1776548873083,66.24,75777.8,274.8,-0.00022,0.0,0.02104]
[1776548875098,66.24,75785.75,274.8,-0.00021,0.0,0.0207]
[1776548880133,66.24,75787.86,274.8,-0.00021,0.0,0.02061]
[1776548885168,66.24,75788.24,274.8,-0.00021,0.0,0.02059]
[1776548890203,66.24,75788.53,274.8,-0.00021,0.0,0.02058]
[1776548895238,66.24,75791.41,274.8,-0.00021,0.0,0.02046]
[1776548900273,66.24,75792.16,274.8,-0.00021,0.0,0.02043]
[1776548905308,66.24,75793.39,274.8,-0.00021,0.0,0.02038]
[1776548910343,66.24,75793.93,274.8,-0.00021,0.0,0.02035]
[1776548914371,66.24,75795.42,274.8,-0.00021,0.0,0.02007]
[1776548919407,66.24,75802.43,274.8,-0.0002,0.0,0.01979]
[1776548924442,66.24,75809.41,274.8,-0.0002,0.0,0.0195]
[1776548929478,66.24,75809.93,274.8,-0.0002,0.0,0.01948]
[1776548934512,66.24,75815.12,274.8,-0.0002,0.0,0.01928]
[1776548935518,66.24,75823.68,274.8,-0.00019,0.0,0.01894]
[1776548940553,66.24,75828.02,274.8,-0.00019,0.0,0.01877]
[1776548947603,66.24,75829.34,274.8,-0.00019,0.0,0.01872]
[1776548950624,66.24,75821.32,274.8,-0.00019,0.0,0.01903]
[1776548951139,66.24,75821.32,274.8,-0.00019,0.0,0.01903]
[1776548951631,66.24,75817.59,274.8,-0.0002,0.0,0.01918]
[1776548956666,66.24,75814.55,274.8,-0.0002,0.0,0.0193]
[1776548962135,66.24,75812.18,274.8,-0.0002,0.0,0.01939]
[1776548962709,66.24,75809.58,274.8,-0.0002,0.0,0.0195]
[1776548967744,66.24,75803.75,274.8,-0.0002,0.0,0.01973]
[1776548972810,66.24,75801.22,274.8,-0.0002,0.0,0.01962]
[1776548977845,66.24,75800.1,274.8,-0.0002,0.0,0.01966]
[1776548984894,66.24,75800.93,274.8,-0.0002,0.0,0.01963]
[1776548990936,66.24,75805.14,274.8,-0.0002,0.0,0.01946]
[1776548996978,66.24,75805.69,274.8,-0.0002,0.0,0.01944]
[1776549002013,66.24,75806.12,274.8,-0.0002,0.0,0.01942]
[1776549007048,66.24,75812.97,274.8,-0.0002,0.0,0.01915]
[1776549012083,66.24,75817.17,274.8,-0.00019,0.0,0.01898]
[1776549017118,66.24,75822.69,274.8,-0.00019,0.0,0.01877]
[1776549021145,66.24,75810.24,274.8,-0.0002,0.0,0.01926]
[1776549027188,66.24,75807.64,274.8,-0.0002,0.0,0.01936]
[1776549032223,66.24,75807.54,274.8,-0.0002,0.0,0.01915]
[1776549037257,66.24,75805.85,274.8,-0.0002,0.0,0.01922]
[1776549042293,66.24,75804.45,274.8,-0.0002,0.0,0.01927]
[1776549048335,66.24,75802.21,274.8,-0.0002,0.0,0.01936]
[1776549049342,66.24,75793.89,274.8,-0.0002,0.0,0.0197]
[1776549054377,66.24,75787.04,274.8,-0.0002,0.0,0.01998]
[1776549059412,66.24,75784.36,274.8,-0.00021,0.0,0.02009]
[1776549064447,66.24,75781.48,274.8,-0.00021,0.0,0.02021]
[1776549069482,66.24,75778.98,274.8,-0.00021,0.0,0.02031]
[1776549073510,66.24,75790.25,274.8,-0.0002,0.0,0.01984]
[1776549079216,66.24,75796.67,274.8,-0.0002,0.0,0.01958]
[1776549084587,66.24,75804.25,274.8,-0.0002,0.0,0.01928]
[1776549089622,66.24,75807.86,274.8,-0.0002,0.0,0.01914]
[1776549091636,66.24,75811.33,274.8,-0.00019,0.0,0.01879]
[1776549096671,66.24,75811.85,274.8,-0.00019,0.0,0.01877]
[1776549101706,66.24,75805.7,274.8,-0.00019,0.0,0.01901]
[1776549106741,66.24,75803.94,274.8,-0.00019,0.0,0.01908]
[1776549111776,66.24,75802.08,274.8,-0.0002,0.0,0.01915]
[1776549117819,66.24,75800.42,274.8,-0.0002,0.0,0.01922]
[1776549122853,66.24,75802.34,274.8,-0.0002,0.0,0.01914]
[1776549127889,66.24,75804.41,274.8,-0.00019,0.0,0.01906]
[1776549132924,66.24,75803.2,274.8,-0.0002,0.0,0.01911]
[1776549137959,66.24,75800.6,274.8,-0.0002,0.0,0.01921]
[1776549142995,66.24,75801.43,274.8,-0.0002,0.0,0.01918]
[1776549148030,66.24,75801.03,274.8,-0.0002,0.0,0.0192]
[1776549153065,66.24,75801.11,274.8,-0.00019,0.0,0.01898]
[1776549158100,66.24,75801.95,274.8,-0.00019,0.0,0.01895]
[1776549163135,66.24,75803.38,274.8,-0.00019,0.0,0.01889]
[1776549168170,66.24,75803.93,274.8,-0.00019,0.0,0.01887]
[1776549173205,66.24,75803.72,274.8,-0.00019,0.0,0.01888]
[1776549178240,66.24,75807.23,274.8,-0.00019,0.0,0.01874]
[1776549183275,66.24,75808.71,274.8,-0.00019,0.0,0.01868]
[1776549188311,66.24,75813.12,274.8,-0.00019,0.0,0.01851]
[1776549193346,66.24,75813.58,274.8,-0.00019,0.0,0.0185]
[1776549198381,66.24,75815.19,274.8,-0.00019,0.0,0.01844]
[1776549203416,66.24,75815.41,274.8,-0.00019,0.0,0.01843]
[1776549209611,66.24,75815.98,274.8,-0.00019,0.0,0.01841]
[1776549211472,66.24,75823.87,274.8,-0.00018,0.0,0.01791]
[1776549216507,66.24,75815.55,274.8,-0.00019,0.0,0.01822]
[1776549217514,66.24,75808.65,274.8,-0.00019,0.0,0.01848]
[1776549222548,66.24,75804.22,274.8,-0.00019,0.0,0.01865]
[1776549227585,66.24,75802.42,274.8,-0.00019,0.0,0.01872]
[1776549232620,66.24,75800.96,274.8,-0.00019,0.0,0.01878]
[1776549237655,66.24,75801.16,274.8,-0.00019,0.0,0.01877]
[1776549243696,66.24,75800.44,274.8,-0.00019,0.0,0.0188]
[1776549249741,66.24,75800.47,274.8,-0.00019,0.0,0.0188]
[1776549254776,66.24,75806.18,274.8,-0.00019,0.0,0.01857]
[1776549259811,66.24,75808.49,274.8,-0.00019,0.0,0.01849]
[1776549264846,66.24,75811.17,274.8,-0.00019,0.0,0.01838]
[1776549267867,66.24,75803.36,274.8,-0.00019,0.0,0.01868]
[1776549272902,66.24,75802.21,274.8,-0.00019,0.0,0.01852]
[1776549277937,66.24,75805.48,274.8,-0.00019,0.0,0.01839]
[1776549283979,66.24,75807.73,274.8,-0.00019,0.0,0.01831]
[1776549289014,66.24,75807.89,274.8,-0.00019,0.0,0.0183]
[1776549294049,66.24,75808.37,274.8,-0.00019,0.0,0.01828]
[1776549300090,66.24,75808.95,274.8,-0.00019,0.0,0.01826]
[1776549305126,66.24,75813.64,274.8,-0.00018,0.0,0.01809]
[1776549310161,66.24,75820.36,274.8,-0.00018,0.0,0.01783]
[1776549315196,66.24,75821.47,274.8,-0.00018,0.0,0.01779]
[1776549320230,66.24,75821.68,274.8,-0.00018,0.0,0.01779]
[1776549325265,66.24,75821.17,274.8,-0.00018,0.0,0.0178]
[1776549330301,66.24,75822.93,274.8,-0.00018,0.0,0.01774]
[1776549335337,66.24,75823.43,274.8,-0.00018,0.0,0.01752]
[1776549340372,66.24,75827.64,274.8,-0.00018,0.0,0.01737]
[1776549345407,66.24,75830.49,274.8,-0.00018,0.0,0.01727]
[1776549350525,66.24,75830.76,274.8,-0.00018,0.0,0.01726]
[1776549355561,66.24,75830.89,274.8,-0.00018,0.0,0.01725]
[1776549360596,66.24,75830.87,274.8,-0.00018,0.0,0.01725]
[1776549365630,66.24,75832.38,274.8,-0.00018,0.0,0.0172]
[1776549370670,66.24,75834.84,274.8,-0.00017,0.0,0.01711]
[1776549375706,66.24,75834.5,274.8,-0.00017,0.0,0.01712]
[1776549380740,66.24,75835.08,274.8,-0.00017,0.0,0.0171]
[1776549385775,66.24,75835.11,274.8,-0.00017,0.0,0.0171]
[1776549390811,66.24,75836.98,274.8,-0.00017,0.0,0.01703]
[1776549392825,66.24,75839.95,274.8,-0.00017,0.0,0.01674]
[1776549397860,66.24,75844.6,274.8,-0.00017,0.0,0.01657]
[1776549403902,66.24,75841.49,274.8,-0.00017,0.0,0.01668]
[1776549408937,66.24,75839.63,274.8,-0.00017,0.0,0.01675]
[1776549416992,66.24,75838.7,274.8,-0.00017,0.0,0.01678]
[1776549423037,66.24,75838.56,274.8,-0.00017,0.0,0.01679]
[1776549429080,66.24,75838.46,274.8,-0.00017,0.0,0.01679]
[1776549434115,66.24,75838.27,274.8,-0.00017,0.0,0.0168]
[1776549439149,66.24,75835.83,274.8,-0.00017,0.0,0.01688]
[1776549444185,66.24,75835.85,274.8,-0.00017,0.0,0.01688]
[1776549449219,66.24,75836.7,274.8,-0.00017,0.0,0.01685]
[1776549454655,66.24,75834.59,274.8,-0.00017,0.0,0.01673]
[1776549455262,66.24,75834.52,274.8,-0.00017,0.0,0.01674]
[1776549461304,66.24,75833.77,274.8,-0.00017,0.0,0.01676]
[1776549465383,66.24,75832.99,274.8,-0.00017,0.0,0.01679]
[1776549465484,66.24,75833.24,274.8,-0.00017,0.0,0.01678]
[1776549472147,66.24,75833.3,274.8,-0.00017,0.0,0.01678]
[1776549477417,66.24,75833.24,274.8,-0.00017,0.0,0.01678]
[1776549482451,66.24,75837.67,274.8,-0.00017,0.0,0.01663]
[1776549488495,66.24,75838.94,274.8,-0.00017,0.0,0.01658]
[1776549493530,66.24,75839.01,274.8,-0.00017,0.0,0.01658]
[1776549498567,66.24,75838.99,274.8,-0.00017,0.0,0.01658]
[1776549503602,66.24,75838.78,274.8,-0.00017,0.0,0.01659]
[1776549508637,66.24,75833.59,274.8,-0.00017,0.0,0.01677]
[1776549513671,66.24,75833.76,274.8,-0.00017,0.0,0.01657]
[1776549519725,66.24,75836.78,274.8,-0.00017,0.0,0.01647]
[1776549524754,66.24,75840.93,274.8,-0.00017,0.0,0.01632]
[1776549529789,66.24,75840.31,274.8,-0.00017,0.0,0.01635]
[1776549534825,66.24,75842.09,274.8,-0.00017,0.0,0.01628]
[1776549539860,66.24,75841.27,274.8,-0.00017,0.0,0.01631]
[1776549540743,66.24,75841.27,274.8,-0.00017,0.0,0.01631]
[1776549540867,66.24,75840.72,274.8,-0.00017,0.0,0.01633]
[1776549545902,66.24,75840.69,274.8,-0.00017,0.0,0.01633]
[1776549551943,66.24,75841.51,274.8,-0.00017,0.0,0.0163]
[1776549556978,66.24,75840.45,274.8,-0.00017,0.0,0.01634]
[1776549562014,66.24,75840.47,274.8,-0.00017,0.0,0.01634]
[1776549567048,66.24,75838.69,274.8,-0.00017,0.0,0.0164]
[1776549573091,66.24,75838.96,274.8,-0.00016,0.0,0.0162]
[1776549573781,66.24,75838.96,274.8,-0.00016,0.0,0.0162]
[1776549574097,66.24,75838.84,274.8,-0.00016,0.0,0.01621]
[1776549579133,66.24,75844.17,274.8,-0.00016,0.0,0.01603]
[1776549584168,66.24,75846.42,274.8,-0.00016,0.0,0.01595]
[1776549590209,66.24,75846.96,274.8,-0.00016,0.0,0.01593]
[1776549595245,66.24,75846.91,274.8,-0.00016,0.0,0.01594]
[1776549595802,66.24,75846.91,274.8,-0.00016,0.0,0.01594]
[1776549597259,66.24,75847.13,274.8,-0.00016,0.0,0.01593]
[1776549602294,66.24,75829.23,274.8,-0.00017,0.0,0.01654]
[1776549607329,66.24,75823.41,274.8,-0.00017,0.0,0.01674]
[1776549612365,66.24,75822.19,274.8,-0.00017,0.0,0.01679]
[1776549618406,66.24,75820.92,274.8,-0.00017,0.0,0.01683]
[1776549626463,66.24,75821.13,274.8,-0.00017,0.0,0.01682]
[1776549631499,66.24,75823.09,274.8,-0.00017,0.0,0.01656]
[1776549631841,66.24,75823.09,274.8,-0.00017,0.0,0.01656]
[1776549632506,66.24,75823.62,274.8,-0.00017,0.0,0.01654]
[1776549638548,66.24,75823.81,274.8,-0.00017,0.0,0.01654]
[1776549643583,66.24,75823.8,274.8,-0.00017,0.0,0.01654]
[1776549648618,66.24,75819.75,274.8,-0.00017,0.0,0.01668]
[1776549654456,66.24,75819.18,274.8,-0.00017,0.0,0.0167]
[1776549654660,66.24,75819.14,274.8,-0.00017,0.0,0.0167]
[1776549659694,66.24,75818.56,274.8,-0.00017,0.0,0.01672]
[1776549664730,66.24,75813.39,274.8,-0.00017,0.0,0.0169]
[1776549673792,66.24,75813.86,274.8,-0.00017,0.0,0.01689]
[1776549682855,66.24,75813.89,274.8,-0.00017,0.0,0.01689]
[1776549690187,66.24,75814.66,274.8,-0.00017,0.0,0.01686]
[1776549690288,66.24,75814.66,274.8,-0.00017,0.0,0.01686]
[1776549696953,66.24,75814.98,274.8,-0.00017,0.0,0.01665]
[1776549702097,66.24,75815.87,274.8,-0.00017,0.0,0.01662]
[1776549702120,66.24,75817.26,274.8,-0.00017,0.0,0.01658]
[1776549714074,66.24,75819.67,274.8,-0.00017,0.0,0.01649]
[1776549719109,66.24,75820.76,274.8,-0.00017,0.0,0.01645]
[1776549726158,66.24,75821.29,274.8,-0.00017,0.0,0.01644]
[1776549734218,66.24,75821.52,274.8,-0.00017,0.0,0.01643]
[1776549739251,66.24,75823.5,274.8,-0.00017,0.0,0.01636]
[1776549744285,66.24,75823.48,274.8,-0.00017,0.0,0.01636]
[1776549749320,66.24,75823.08,274.8,-0.00017,0.0,0.01637]
[1776549757377,66.24,75823.09,274.8,-0.00017,0.0,0.01619]
[1776549761404,66.24,75812.04,274.8,-0.00017,0.0,0.01657]
[1776549766440,66.24,75809.75,274.8,-0.00017,0.0,0.01665]
[1776549771475,66.24,75804.51,274.8,-0.00017,0.0,0.01683]
[1776549776510,66.24,75803.15,274.8,-0.00017,0.0,0.01688]
[1776549781545,66.24,75802.61,274.8,-0.00017,0.0,0.0169]
[1776549786580,66.24,75800.37,274.8,-0.00017,0.0,0.01698]
[1776549792622,66.24,75800.7,274.8,-0.00017,0.0,0.01697]
[1776549797656,66.24,75801.29,274.8,-0.00017,0.0,0.01694]
[1776549799802,66.24,75800.89,274.8,-0.00017,0.0,0.01696]
[1776549800036,66.24,75800.89,274.8,-0.00017,0.0,0.01696]
[1776549800706,66.24,75737.95,274.8,-0.0002,0.0,0.01934]
[1776549801703,66.24,75719.23,274.8,-0.00021,0.0,0.02011]
[1776549803718,66.24,75744.62,274.8,-0.0002,0.0,0.01908]
[1776549804243,66.24,75744.62,274.8,-0.0002,0.0,0.01908]
[1776549804725,66.24,75751.74,274.8,-0.00019,0.0,0.0188]
[1776549809760,66.24,75761.42,274.8,-0.00019,0.0,0.01842]
[1776549811773,66.24,75762.39,274.8,-0.00019,0.0,0.01818]
[1776549812039,66.24,75762.39,274.8,-0.00019,0.0,0.01818]
[1776549816809,66.24,75750.08,274.8,-0.00019,0.0,0.01865]
[1776549821843,66.24,75753.34,274.8,-0.00019,0.0,0.01852]
[1776549825875,66.24,75745.31,274.8,-0.00019,0.0,0.01884]
[1776549830909,66.24,75742.87,274.8,-0.0002,0.0,0.01893]
[1776549835945,66.24,75731.09,274.8,-0.0002,0.0,0.0194]
[1776549840980,66.24,75731.46,274.8,-0.0002,0.0,0.01939]
[1776549844000,66.24,75740.66,274.8,-0.0002,0.0,0.01902]
[1776549848030,66.24,75730.31,274.8,-0.0002,0.0,0.01943]
[1776549852058,66.24,75719.76,274.8,-0.00021,0.0,0.01987]
[1776549854072,66.24,75712.9,274.8,-0.00021,0.0,0.02015]
[1776549859107,66.24,75706.78,274.8,-0.00021,0.0,0.02041]
[1776549865150,66.24,75710.76,274.8,-0.00021,0.0,0.02024]
[1776549870184,66.24,75711.88,274.8,-0.00021,0.0,0.02019]
[1776549875220,66.24,75709.94,274.8,-0.00021,0.0,0.02005]
[1776549878241,66.24,75717.52,274.8,-0.0002,0.0,0.01973]
[1776549883275,66.24,75718.68,274.8,-0.0002,0.0,0.01969]
[1776549888310,66.24,75718.21,274.8,-0.0002,0.0,0.01971]
[1776549895360,66.24,75717.21,274.8,-0.0002,0.0,0.01975]
[1776549900395,66.24,75716.13,274.8,-0.00021,0.0,0.01979]
[1776549905430,66.24,75725.02,274.8,-0.0002,0.0,0.01943]
[1776549910486,66.24,75730.9,274.8,-0.0002,0.0,0.01919]
[1776549915511,66.24,75733.14,274.8,-0.0002,0.0,0.0191]
[1776549920546,66.24,75734.25,274.8,-0.0002,0.0,0.01906]
[1776549925580,66.24,75734.47,274.8,-0.0002,0.0,0.01905]
[1776549930616,66.24,75734.74,274.8,-0.0002,0.0,0.01904]
[1776549935650,66.24,75734.27,274.8,-0.00019,0.0,0.01884]
[1776549941693,66.24,75734.3,274.8,-0.00019,0.0,0.01884]
[1776549944714,66.24,75725.91,274.8,-0.0002,0.0,0.01917]
[1776549950756,66.24,75725.51,274.8,-0.0002,0.0,0.01919]
[1776549954784,66.24,75715.18,274.8,-0.0002,0.0,0.01961]
[1776549960826,66.24,75715.14,274.8,-0.0002,0.0,0.01961]
[1776549966868,66.24,75714.48,274.8,-0.0002,0.0,0.01964]
[1776549967875,66.24,75704.96,274.8,-0.00021,0.0,0.02003]
[1776549973917,66.24,75698.88,274.8,-0.00021,0.0,0.02028]
[1776549978954,66.24,75699.03,274.8,-0.00021,0.0,0.02028]
[1776549983995,66.24,75703.07,274.8,-0.00021,0.0,0.02011]
[1776549988022,66.24,75694.27,274.8,-0.00021,0.0,0.02048]
[1776549993057,66.24,75689.97,274.8,-0.00021,0.0,0.02043]
[1776550000106,66.24,75689.9,274.8,-0.00021,0.0,0.02044]
[1776550005141,66.24,75691.19,274.8,-0.00021,0.0,0.02038]
[1776550010176,66.24,75690.44,274.8,-0.00021,0.0,0.02041]
[1776550016218,66.24,75689.44,274.8,-0.00021,0.0,0.02046]
[1776550020246,66.24,75677.18,274.8,-0.00022,0.0,0.02098]
[1776550025281,66.24,75676.71,274.8,-0.00022,0.0,0.021]
[1776550030316,66.24,75678.02,274.8,-0.00022,0.0,0.02095]
[1776550035351,66.24,75677.33,274.8,-0.00022,0.0,0.02098]
[1776550040385,66.24,75678.2,274.8,-0.00022,0.0,0.02094]
[1776550045421,66.24,75681.84,274.8,-0.00022,0.0,0.02078]
[1776550050456,66.24,75686.78,274.8,-0.00021,0.0,0.02057]
[1776550051463,66.24,75687.94,274.8,-0.00021,0.0,0.02029]
[1776550056498,66.24,75689.7,274.8,-0.00021,0.0,0.02022]
[1776550061533,66.24,75689.81,274.8,-0.00021,0.0,0.02021]
[1776550067574,66.24,75690.39,274.8,-0.00021,0.0,0.02019]
[1776550072609,66.24,75690.65,274.8,-0.00021,0.0,0.02018]
[1776550076638,66.24,75697.13,274.8,-0.00021,0.0,0.0199]
[1776550081673,66.24,75702.14,274.8,-0.0002,0.0,0.0197]
[1776550087715,66.24,75696.69,274.8,-0.00021,0.0,0.01992]
[1776550092750,66.24,75698.17,274.8,-0.00021,0.0,0.01986]
[1776550097785,66.24,75696.56,274.8,-0.00021,0.0,0.01993]
[1776550102820,66.24,75695.21,274.8,-0.00021,0.0,0.01998]
[1776550107854,66.24,75692.44,274.8,-0.00021,0.0,0.0201]
[1776550111883,66.24,75693.68,274.8,-0.00021,0.0,0.01982]
[1776550116917,66.24,75692.79,274.8,-0.00021,0.0,0.01986]
[1776550122960,66.24,75692.08,274.8,-0.00021,0.0,0.01989]
[1776550128156,66.24,75694.46,274.8,-0.00021,0.0,0.01979]
[1776550134038,66.24,75691.94,274.8,-0.00021,0.0,0.0199]
[1776550140080,66.24,75689.9,274.8,-0.00021,0.0,0.01998]
[1776550145115,66.24,75682.24,274.8,-0.00021,0.0,0.0203]
[1776550147129,66.24,75672.08,274.8,-0.00022,0.0,0.02074]
[1776550153171,66.24,75668.31,274.8,-0.00022,0.0,0.0209]
[1776550158206,66.24,75668.16,274.8,-0.00022,0.0,0.02091]
[1776550165254,66.24,75669.56,274.8,-0.00022,0.0,0.02084]
[1776550169670,66.24,75669.97,274.8,-0.00022,0.0,0.02083]
[1776550170290,66.24,75669.72,274.8,-0.00022,0.0,0.02084]
[1776550175325,66.24,75668.8,274.8,-0.00022,0.0,0.02064]
[1776550180360,66.24,75670.63,274.8,-0.00022,0.0,0.02057]
[1776550185395,66.24,75676.11,274.8,-0.00021,0.0,0.02033]
[1776550190429,66.24,75680.18,274.8,-0.00021,0.0,0.02016]
[1776550190510,66.24,75680.18,274.8,-0.00021,0.0,0.02016]
[1776550191437,66.24,75680.76,274.8,-0.00021,0.0,0.02014]
[1776550196472,66.24,75681.01,274.8,-0.00021,0.0,0.02012]
[1776550202514,66.24,75681.57,274.8,-0.00021,0.0,0.0201]
[1776550207549,66.24,75684.38,274.8,-0.00021,0.0,0.01998]
[1776550218626,66.24,75684.39,274.8,-0.00021,0.0,0.01998]
[1776550228696,66.24,75684.19,274.8,-0.00021,0.0,0.01999]
[1776550234192,66.24,75684.19,274.8,-0.00021,0.0,0.01977]
[1776550240034,66.24,75684.19,274.8,-0.00021,0.0,0.01977]
[1776550246071,66.24,75684.15,274.8,-0.00021,0.0,0.01977]
[1776550253871,66.24,75684.22,274.8,-0.00021,0.0,0.01976]
[1776550259913,66.24,75685.24,274.8,-0.00021,0.0,0.01972]
[1776550264948,66.24,75688.8,274.8,-0.0002,0.0,0.01958]
[1776550269983,66.24,75690.35,274.8,-0.0002,0.0,0.01951]
[1776550276025,66.24,75690.83,274.8,-0.0002,0.0,0.01949]
[1776550281060,66.24,75685.45,274.8,-0.00021,0.0,0.01971]
[1776550286096,66.24,75685.18,274.8,-0.00021,0.0,0.01973]
[1776550291132,66.24,75685.01,274.8,-0.0002,0.0,0.01951]
[1776550297174,66.24,75684.99,274.8,-0.0002,0.0,0.01951]
[1776550309258,66.24,75684.52,274.8,-0.0002,0.0,0.01953]
[1776550318321,66.24,75685.99,274.8,-0.0002,0.0,0.01947]
[1776550323356,66.24,75684.54,274.8,-0.0002,0.0,0.01953]
[1776550328391,66.24,75682.67,274.8,-0.0002,0.0,0.0196]
[1776550333426,66.24,75682.67,274.8,-0.0002,0.0,0.0196]
[1776550339468,66.24,75682.27,274.8,-0.0002,0.0,0.01962]
[1776550344503,66.24,75690.59,274.8,-0.0002,0.0,0.01928]
[1776550346519,66.24,75698.18,274.8,-0.0002,0.0,0.01898]
[1776550347524,66.24,75704.98,274.8,-0.00019,0.0,0.01871]
[1776550351552,66.24,75707.2,274.8,-0.00019,0.0,0.01841]
[1776550356587,66.24,75707.67,274.8,-0.00019,0.0,0.01839]
[1776550363277,66.24,75707.67,274.8,-0.00019,0.0,0.01839]
[1776550368671,66.24,75707.61,274.8,-0.00019,0.0,0.01839]
[1776550373706,66.24,75707.59,274.8,-0.00019,0.0,0.01839]
[1776550379539,66.24,75708.03,274.8,-0.00019,0.0,0.01838]
[1776550383776,66.24,75701.51,274.8,-0.00019,0.0,0.01863]
[1776550388811,66.24,75702.7,274.8,-0.00019,0.0,0.01858]
[1776550394853,66.24,75703.05,274.8,-0.00019,0.0,0.01857]
[1776550405930,66.24,75702.98,274.8,-0.00019,0.0,0.01857]
[1776550411974,66.24,75697.05,274.8,-0.00019,0.0,0.01859]
[1776550418021,66.24,75697.34,274.8,-0.00019,0.0,0.01858]
[1776550423056,66.24,75697.65,274.8,-0.00019,0.0,0.01857]
[1776550428091,66.24,75700.63,274.8,-0.00019,0.0,0.01845]
[1776550434133,66.24,75694.19,274.8,-0.00019,0.0,0.0187]
[1776550441182,66.24,75691.38,274.8,-0.0002,0.0,0.01881]
[1776550447224,66.24,75688.67,274.8,-0.0002,0.0,0.01892]
[1776550452259,66.24,75688.34,274.8,-0.0002,0.0,0.01893]
[1776550457294,66.24,75695.19,274.8,-0.00019,0.0,0.01866]
[1776550462329,66.24,75700.35,274.8,-0.00019,0.0,0.01846]
[1776550464343,66.24,75707.54,274.8,-0.00019,0.0,0.01818]
[1776550469386,66.24,75708.54,274.8,-0.00019,0.0,0.01815]
[1776550474421,66.24,75701.15,274.8,-0.00019,0.0,0.01822]
[1776550483484,66.24,75701.15,274.8,-0.00019,0.0,0.01822]
[1776550493554,66.24,75701.15,274.8,-0.00019,0.0,0.01822]
[1776550497317,66.24,75696.47,274.8,-0.00019,0.0,0.0184]
[1776550497479,66.24,75696.47,274.8,-0.00019,0.0,0.0184]
[1776550497587,66.24,75681.66,274.8,-0.0002,0.0,0.01898]
[1776550498594,66.24,75661.17,274.8,-0.00021,0.0,0.01982]
[1776550501427,66.24,75657.77,274.8,-0.00021,0.0,0.01996]
[1776550501720,66.24,75657.77,274.8,-0.00021,0.0,0.01996]
[1776550506692,66.24,75658.98,274.8,-0.00021,0.0,0.01991]
[1776550508736,66.24,75655.6,274.8,-0.00021,0.0,0.02005]
[1776550508826,66.24,75655.67,274.8,-0.00021,0.0,0.02005]
[1776550514706,66.24,75654.78,274.8,-0.00021,0.0,0.02008]
[1776550516720,66.24,75663.19,274.8,-0.00021,0.0,0.01973]
[1776550517727,66.24,75672.61,274.8,-0.0002,0.0,0.01935]
[1776550522762,66.24,75668.5,274.8,-0.0002,0.0,0.01951]
[1776550527797,66.24,75668.66,274.8,-0.0002,0.0,0.01951]
[1776550536860,66.24,75668.56,274.8,-0.0002,0.0,0.01929]
[1776550541895,66.24,75668.49,274.8,-0.0002,0.0,0.01929]
[1776550546929,66.24,75668.42,274.8,-0.0002,0.0,0.0193]
[1776550551965,66.24,75668.31,274.8,-0.0002,0.0,0.0193]
[1776550558007,66.24,75667.38,274.8,-0.0002,0.0,0.01934]
[1776550563042,66.24,75663.34,274.8,-0.0002,0.0,0.0195]
[1776550568077,66.24,75662.53,274.8,-0.0002,0.0,0.01954]
[1776550573112,66.24,75662.67,274.8,-0.0002,0.0,0.01953]
[1776550578147,66.24,75670.73,274.8,-0.0002,0.0,0.0192]
[1776550583184,66.24,75680.74,274.8,-0.0002,0.0,0.0188]
[1776550585198,66.24,75688.58,274.8,-0.00019,0.0,0.01849]
[1776550590233,66.24,75691.1,274.8,-0.00019,0.0,0.01839]
[1776550595268,66.24,75690.8,274.8,-0.00019,0.0,0.01819]
[1776550600303,66.24,75690.43,274.8,-0.00019,0.0,0.01821]
[1776550605338,66.24,75690.91,274.8,-0.00019,0.0,0.01819]
[1776550608364,66.24,75683.29,274.8,-0.00019,0.0,0.01849]
[1776550613399,66.24,75679.68,274.8,-0.00019,0.0,0.01863]
[1776550618434,66.24,75680.03,274.8,-0.00019,0.0,0.01861]
[1776550623469,66.24,75679.96,274.8,-0.00019,0.0,0.01862]
[1776550629511,66.24,75680.0,274.8,-0.00019,0.0,0.01861]
[1776550634545,66.24,75681.87,274.8,-0.00019,0.0,0.01854]
[1776550636560,66.24,75696.56,274.8,-0.00019,0.0,0.01797]
[1776550643609,66.24,75697.28,274.8,-0.00019,0.0,0.01795]
[1776550648644,66.24,75699.52,274.8,-0.00019,0.0,0.01786]
[1776550649651,66.24,75707.26,274.8,-0.00018,0.0,0.01757]
[1776550654686,66.24,75706.73,274.8,-0.00018,0.0,0.01739]
[1776550659724,66.24,75706.63,274.8,-0.00018,0.0,0.01739]
[1776550664759,66.24,75705.32,274.8,-0.00018,0.0,0.01744]
[1776550670801,66.24,75704.65,274.8,-0.00018,0.0,0.01746]
[1776550675838,66.24,75709.38,274.8,-0.00018,0.0,0.01729]
[1776550680874,66.24,75709.55,274.8,-0.00018,0.0,0.01728]
[1776550685909,66.24,75709.26,274.8,-0.00018,0.0,0.01729]
[1776550693965,66.24,75709.31,274.8,-0.00018,0.0,0.01729]
[1776550703029,66.24,75709.31,274.8,-0.00018,0.0,0.01729]
[1776550711085,66.24,75707.23,274.8,-0.00018,0.0,0.01716]
[1776550716120,66.24,75704.68,274.8,-0.00018,0.0,0.01726]
[1776550721155,66.24,75703.57,274.8,-0.00018,0.0,0.0173]
[1776550727197,66.24,75703.46,274.8,-0.00018,0.0,0.0173]
[1776550732232,66.24,75703.49,274.8,-0.00018,0.0,0.0173]
[1776550737267,66.24,75698.01,274.8,-0.00018,0.0,0.0175]
[1776550742301,66.24,75691.05,274.8,-0.00019,0.0,0.01777]
[1776550747336,66.24,75688.87,274.8,-0.00019,0.0,0.01785]
[1776550753380,66.24,75688.84,274.8,-0.00019,0.0,0.01785]
[1776550762443,66.24,75689.25,274.8,-0.00019,0.0,0.01783]
[1776550769491,66.24,75688.66,274.8,-0.00019,0.0,0.01786]
[1776550774527,66.24,75687.69,274.8,-0.00018,0.0,0.01768]
[1776550779562,66.24,75691.0,274.8,-0.00018,0.0,0.01756]
[1776550790639,66.24,75690.93,274.8,-0.00018,0.0,0.01756]
[1776550802722,66.24,75690.75,274.8,-0.00018,0.0,0.01757]
[1776550808765,66.24,75689.16,274.8,-0.00018,0.0,0.01763]
[1776550813800,66.24,75685.85,274.8,-0.00019,0.0,0.01775]
[1776550818835,66.24,75685.76,274.8,-0.00019,0.0,0.01776]
[1776550828907,66.24,75685.76,274.8,-0.00019,0.0,0.01776]
[1776550837970,66.24,75685.73,274.8,-0.00018,0.0,0.01755]
[1776550846029,66.24,75688.56,274.8,-0.00018,0.0,0.01745]
[1776550852075,66.24,75691.67,274.8,-0.00018,0.0,0.01733]
[1776550854089,66.24,75698.43,274.8,-0.00018,0.0,0.01708]
[1776550860130,66.24,75699.56,274.8,-0.00018,0.0,0.01704]
[1776550868187,66.24,75700.44,274.8,-0.00018,0.0,0.01701]
[1776550878257,66.24,75700.44,274.8,-0.00018,0.0,0.01701]
[1776550888327,66.24,75700.44,274.8,-0.00018,0.0,0.01701]
[1776550891348,66.24,75704.09,274.8,-0.00017,0.0,0.01668]
[1776550900089,66.24,75704.52,274.8,-0.00017,0.0,0.01666]
[1776550908466,66.24,75704.48,274.8,-0.00017,0.0,0.01666]
[1776550919254,66.24,75704.52,274.8,-0.00017,0.0,0.01666]
[1776550931629,66.24,75704.52,274.8,-0.00017,0.0,0.01666]
[1776550941699,66.24,75711.98,274.8,-0.00017,0.0,0.0164]
[1776550945727,66.24,75720.75,274.8,-0.00017,0.0,0.01609]
[1776550952776,66.24,75726.06,274.8,-0.00016,0.0,0.01572]
[1776550957966,66.24,75719.68,274.8,-0.00017,0.0,0.01594]
[1776550963853,66.24,75718.31,274.8,-0.00017,0.0,0.01599]
[1776550968887,66.24,75718.29,274.8,-0.00017,0.0,0.01599]
[1776550975938,66.24,75718.26,274.8,-0.00017,0.0,0.01599]
[1776550980972,66.24,75717.9,274.8,-0.00017,0.0,0.016]
[1776550988020,66.24,75717.28,274.8,-0.00017,0.0,0.01602]
[1776550993056,66.24,75717.3,274.8,-0.00017,0.0,0.01602]
[1776550998091,66.24,75717.52,274.8,-0.00017,0.0,0.01601]
[1776551007153,66.24,75717.97,274.8,-0.00017,0.0,0.016]
[1776551011182,66.24,75722.1,274.8,-0.00016,0.0,0.01567]
[1776551016217,66.24,75725.37,274.8,-0.00016,0.0,0.01556]
[1776551026287,66.24,75723.03,274.8,-0.00016,0.0,0.01564]
[1776551028328,66.24,75706.89,274.8,-0.00017,0.0,0.01619]
[1776551033362,66.24,75705.89,274.8,-0.00017,0.0,0.01622]
[1776551038397,66.24,75705.71,274.8,-0.00017,0.0,0.01623]
[1776551045447,66.24,75705.02,274.8,-0.00017,0.0,0.01625]
[1776551048468,66.24,75712.69,274.8,-0.00017,0.0,0.01599]
[1776551052496,66.24,75724.36,274.8,-0.00016,0.0,0.01559]
[1776551057531,66.24,75728.67,274.8,-0.00016,0.0,0.01545]
[1776551062566,66.24,75728.46,274.8,-0.00016,0.0,0.01545]
[1776551067600,66.24,75728.44,274.8,-0.00016,0.0,0.01546]
[1776551071629,66.24,75729.8,274.8,-0.00016,0.0,0.01523]
[1776551076664,66.24,75730.44,274.8,-0.00016,0.0,0.0152]
[1776551085730,66.24,75730.9,274.8,-0.00016,0.0,0.01519]
[1776551091772,66.24,75732.1,274.8,-0.00016,0.0,0.01515]
[1776551097657,66.24,75732.61,274.8,-0.00016,0.0,0.01513]
[1776551102849,66.24,75739.33,274.8,-0.00015,0.0,0.01492]
[1776551108891,66.24,75737.54,274.8,-0.00016,0.0,0.01497]
[1776551113926,66.24,75737.76,274.8,-0.00016,0.0,0.01497]
[1776551118961,66.24,75738.09,274.8,-0.00015,0.0,0.01496]
[1776551123996,66.24,75738.28,274.8,-0.00015,0.0,0.01495]
[1776551129031,66.24,75738.2,274.8,-0.00015,0.0,0.01495]
[1776551134066,66.24,75738.07,274.8,-0.00015,0.0,0.01478]
[1776551142122,66.24,75737.62,274.8,-0.00015,0.0,0.01479]
[1776551147157,66.24,75737.93,274.8,-0.00015,0.0,0.01478]
[1776551153199,66.24,75737.9,274.8,-0.00015,0.0,0.01478]
[1776551159241,66.24,75738.12,274.8,-0.00015,0.0,0.01477]
[1776551166290,66.24,75738.06,274.8,-0.00015,0.0,0.01478]
[1776551171324,66.24,75738.11,274.8,-0.00015,0.0,0.01477]
[1776551176360,66.24,75737.93,274.8,-0.00015,0.0,0.01478]
[1776551182403,66.24,75738.0,274.8,-0.00015,0.0,0.01478]
[1776551187438,66.24,75738.0,274.8,-0.00015,0.0,0.01478]
[1776551197508,66.24,75738.0,274.8,-0.00015,0.0,0.0146]
[1776551204558,66.24,75737.96,274.8,-0.00015,0.0,0.0146]
[1776551210599,66.24,75737.92,274.8,-0.00015,0.0,0.0146]
[1776551218655,66.24,75738.01,274.8,-0.00015,0.0,0.0146]
[1776551224698,66.24,75737.97,274.8,-0.00015,0.0,0.0146]
[1776551230740,66.24,75737.92,274.8,-0.00015,0.0,0.0146]
[1776551236314,66.24,75738.0,274.8,-0.00015,0.0,0.0146]
[1776551245844,66.24,75738.01,274.8,-0.00015,0.0,0.0146]
[1776551250881,66.24,75733.45,274.8,-0.00015,0.0,0.01474]
[1776551258937,66.24,75732.85,274.8,-0.00015,0.0,0.01458]
[1776551263972,66.24,75741.38,274.8,-0.00015,0.0,0.01432]
[1776551269007,66.24,75741.36,274.8,-0.00015,0.0,0.01432]
[1776551275050,66.24,75742.53,274.8,-0.00015,0.0,0.01428]
[1776551280085,66.24,75743.48,274.8,-0.00015,0.0,0.01425]
[1776551285120,66.24,75743.49,274.8,-0.00015,0.0,0.01425]
[1776551293176,66.24,75742.51,274.8,-0.00015,0.0,0.01428]
[1776551307274,66.24,75742.45,274.8,-0.00015,0.0,0.01428]
[1776551312309,66.24,75742.42,274.8,-0.00015,0.0,0.01411]
[1776551317344,66.24,75738.24,274.8,-0.00015,0.0,0.01424]
[1776551322379,66.24,75737.24,274.8,-0.00015,0.0,0.01427]
[1776551327415,66.24,75748.54,274.8,-0.00014,0.0,0.01392]
[1776551334464,66.24,75749.69,274.8,-0.00014,0.0,0.01389]
[1776551339500,66.24,75745.24,274.8,-0.00015,0.0,0.01402]
[1776551345542,66.24,75745.26,274.8,-0.00015,0.0,0.01402]
[1776551350576,66.24,75745.87,274.8,-0.00014,0.0,0.014]
[1776551355612,66.24,75746.82,274.8,-0.00014,0.0,0.01398]
[1776551360647,66.24,75747.16,274.8,-0.00014,0.0,0.01397]
[1776551365681,66.24,75747.27,274.8,-0.00014,0.0,0.01396]
[1776551370717,66.24,75746.08,274.8,-0.00014,0.0,0.014]
[1776551375753,66.24,75745.83,274.8,-0.00014,0.0,0.01383]
[1776551380787,66.24,75745.69,274.8,-0.00014,0.0,0.01384]
[1776551385821,66.24,75744.13,274.8,-0.00014,0.0,0.01389]
[1776551391864,66.24,75744.34,274.8,-0.00014,0.0,0.01388]
[1776551393878,66.24,75751.48,274.8,-0.00014,0.0,0.01366]
[1776551398913,66.24,75751.69,274.8,-0.00014,0.0,0.01366]
[1776551403955,66.24,75751.84,274.8,-0.00014,0.0,0.01365]
[1776551408990,66.24,75752.27,274.8,-0.00014,0.0,0.01364]
[1776551414026,66.24,75754.09,274.8,-0.00014,0.0,0.01359]
[1776551419061,66.24,75756.11,274.8,-0.00014,0.0,0.01353]
[1776551424096,66.24,75755.99,274.8,-0.00014,0.0,0.01353]
[1776551430138,66.24,75756.08,274.8,-0.00014,0.0,0.01353]
[1776551436180,66.24,75756.12,274.8,-0.00014,0.0,0.01336]
[1776551441215,66.24,75756.41,274.8,-0.00014,0.0,0.01335]
[1776551450278,66.24,75756.62,274.8,-0.00014,0.0,0.01335]
[1776551457330,66.24,75756.52,274.8,-0.00014,0.0,0.01335]
[1776551458337,66.24,75763.21,274.8,-0.00014,0.0,0.01315]
[1776551463373,66.24,75765.8,274.8,-0.00014,0.0,0.01308]
[1776551468409,66.24,75765.58,274.8,-0.00014,0.0,0.01309]
[1776551473443,66.24,75769.89,274.8,-0.00013,0.0,0.01296]
[1776551478478,66.24,75771.61,274.8,-0.00013,0.0,0.01291]
[1776551483513,66.24,75774.41,274.8,-0.00013,0.0,0.01283]
[1776551488548,66.24,75774.94,274.8,-0.00013,0.0,0.01282]
[1776551493583,66.24,75775.33,274.8,-0.00013,0.0,0.01265]
[1776551498618,66.24,75775.67,274.8,-0.00013,0.0,0.01264]
[1776551505667,66.24,75772.51,274.8,-0.00013,0.0,0.01273]
[1776551507688,66.24,75780.21,274.8,-0.00013,0.0,0.01251]
[1776551508690,66.24,75795.37,274.8,-0.00012,0.0,0.0121]
[1776551513725,66.24,75793.91,274.8,-0.00012,0.0,0.01214]
[1776551518759,66.24,75793.92,274.8,-0.00012,0.0,0.01214]
[1776551527823,66.24,75796.34,274.8,-0.00012,0.0,0.01208]
[1776551533865,66.24,75797.18,274.8,-0.00012,0.0,0.01205]
[1776551538901,66.24,75798.04,274.8,-0.00012,0.0,0.01203]
[1776551543936,66.24,75798.53,274.8,-0.00012,0.0,0.01202]
[1776551548971,66.24,75798.69,274.8,-0.00012,0.0,0.01201]
[1776551551992,66.24,75801.26,274.8,-0.00012,0.0,0.0118]
[1776551555014,66.24,75808.85,274.8,-0.00012,0.0,0.0116]
[1776551560049,66.24,75815.71,274.8,-0.00012,0.0,0.01142]
[1776551565084,66.24,75819.47,274.8,-0.00012,0.0,0.01133]
[1776551570120,66.24,75820.52,274.8,-0.00012,0.0,0.0113]
[1776551576162,66.24,75818.19,274.8,-0.00012,0.0,0.01136]
[1776551581197,66.24,75816.38,274.8,-0.00012,0.0,0.01141]
[1776551589256,66.24,75814.97,274.8,-0.00012,0.0,0.01144]
[1776551598319,66.24,75816.31,274.8,-0.00012,0.0,0.01141]
[1776551603354,66.24,75819.11,274.8,-0.00012,0.0,0.01134]
[1776551608389,66.24,75819.34,274.8,-0.00012,0.0,0.01133]
[1776551613424,66.24,75819.33,274.8,-0.00011,0.0,0.01119]
[1776551618459,66.24,75819.53,274.8,-0.00011,0.0,0.01118]
[1776551623494,66.24,75819.29,274.8,-0.00011,0.0,0.01119]
[1776551628529,66.24,75819.58,274.8,-0.00011,0.0,0.01118]
[1776551634571,66.24,75823.0,274.8,-0.00011,0.0,0.0111]
[1776551640613,66.24,75827.83,274.8,-0.00011,0.0,0.01098]
[1776551645648,66.24,75828.31,274.8,-0.00011,0.0,0.01097]
[1776551650684,66.24,75828.3,274.8,-0.00011,0.0,0.01097]
[1776551655719,66.24,75828.31,274.8,-0.00011,0.0,0.01097]
[1776551657733,66.24,75820.87,274.8,-0.00011,0.0,0.01115]
[1776551662767,66.24,75820.77,274.8,-0.00011,0.0,0.01115]
[1776551669817,66.24,75821.02,274.8,-0.00011,0.0,0.01115]
[1776551672838,66.24,75823.18,274.8,-0.00011,0.0,0.01095]
[1776551677873,66.24,75826.52,274.8,-0.00011,0.0,0.01087]
[1776551682908,66.24,75826.67,274.8,-0.00011,0.0,0.01087]
[1776551687942,66.24,75826.62,274.8,-0.00011,0.0,0.01087]
[1776551692978,66.24,75828.78,274.8,-0.00011,0.0,0.01082]
[1776551698013,66.24,75830.46,274.8,-0.00011,0.0,0.01078]
[1776551703048,66.24,75834.88,274.8,-0.00011,0.0,0.01067]
[1776551707076,66.24,75843.69,274.8,-0.00011,0.0,0.01046]
[1776551710097,66.24,75850.59,274.8,-0.0001,0.0,0.0103]
[1776551715132,66.24,75844.49,274.8,-0.00011,0.0,0.01044]
[1776551719159,66.24,75836.31,274.8,-0.00011,0.0,0.01064]
[1776551721174,66.24,75824.91,274.8,-0.00011,0.0,0.01091]
[1776551726208,66.24,75822.34,274.8,-0.00011,0.0,0.01097]
[1776551732251,66.24,75821.94,274.8,-0.00011,0.0,0.01084]
[1776551739300,66.24,75822.23,274.8,-0.00011,0.0,0.01084]
[1776551744335,66.24,75822.23,274.8,-0.00011,0.0,0.01084]
[1776551749371,66.24,75820.04,274.8,-0.00011,0.0,0.01089]
[1776551752395,66.24,75826.8,274.8,-0.00011,0.0,0.01073]
[1776551757431,66.24,75826.11,274.8,-0.00011,0.0,0.01074]
[1776551770523,66.24,75826.14,274.8,-0.00011,0.0,0.01074]
[1776551776565,66.24,75825.79,274.8,-0.00011,0.0,0.01075]
[1776551784621,66.24,75825.61,274.8,-0.00011,0.0,0.01075]
[1776551790662,66.24,75823.96,274.8,-0.00011,0.0,0.01079]
[1776551793684,66.24,75828.38,274.8,-0.00011,0.0,0.01055]
[1776551794690,66.24,75838.58,274.8,-0.00011,0.0,0.01031]
[1776551800733,66.24,75833.75,274.8,-0.00011,0.0,0.01042]
[1776551805767,66.24,75829.27,274.8,-0.00011,0.0,0.01053]
[1776551810803,66.24,75839.21,274.8,-0.00011,0.0,0.0103]
[1776551816845,66.24,75837.69,274.8,-0.00011,0.0,0.01033]
[1776551821881,66.24,75835.13,274.8,-0.00011,0.0,0.01039]
[1776551827922,66.24,75832.6,274.8,-0.00011,0.0,0.01045]
[1776551832958,66.24,75832.56,274.8,-0.00011,0.0,0.01045]
[1776551837993,66.24,75827.37,274.8,-0.00011,0.0,0.01057]
[1776551843029,66.24,75827.4,274.8,-0.00011,0.0,0.01057]
[1776551851085,66.24,75826.05,274.8,-0.00011,0.0,0.01047]
[1776551858134,66.24,75828.08,274.8,-0.00011,0.0,0.01042]
[1776551863169,66.24,75828.08,274.8,-0.00011,0.0,0.01042]
[1776551870218,66.24,75828.01,274.8,-0.00011,0.0,0.01042]
[1776551875253,66.24,75830.7,274.8,-0.00011,0.0,0.01036]
[1776551881295,66.24,75831.59,274.8,-0.00011,0.0,0.01034]
[1776551886332,66.24,75831.83,274.8,-0.00011,0.0,0.01033]
[1776551892374,66.24,75831.9,274.8,-0.00011,0.0,0.01033]
[1776551897409,66.24,75832.01,274.8,-0.00011,0.0,0.01033]
[1776551902444,66.24,75837.38,274.8,-0.0001,0.0,0.01021]
[1776551907479,66.24,75839.23,274.8,-0.0001,0.0,0.01016]
[1776551913521,66.24,75842.94,274.8,-0.0001,0.0,0.00995]
[1776551918556,66.24,75845.05,274.8,-0.0001,0.0,0.0099]
[1776551923591,66.24,75844.76,274.8,-0.0001,0.0,0.00991]
[1776551930338,66.24,75844.65,274.8,-0.0001,0.0,0.00991]
[1776551930641,66.24,75844.95,274.8,-0.0001,0.0,0.0099]
[1776551935676,66.24,75844.85,274.8,-0.0001,0.0,0.00991]
[1776551940710,66.24,75844.93,274.8,-0.0001,0.0,0.0099]
[1776551946084,66.24,75844.93,274.8,-0.0001,0.0,0.0099]
[1776551951788,66.24,75844.55,274.8,-0.0001,0.0,0.00991]
[1776551957830,66.24,75844.43,274.8,-0.0001,0.0,0.00991]
[1776551963872,66.24,75844.42,274.8,-0.0001,0.0,0.00991]
[1776551968908,66.24,75844.43,274.8,-0.0001,0.0,0.00991]
[1776551972466,66.24,75844.42,274.8,-0.0001,0.0,0.00979]
[1776551979385,66.24,75844.46,274.8,-0.0001,0.0,0.00978]
[1776551990421,66.24,75844.47,274.8,-0.0001,0.0,0.00978]
[1776551991062,66.24,75844.46,274.8,-0.0001,0.0,0.00978]
[1776551995115,66.24,75809.95,274.8,-0.00011,0.0,0.01057]
[1776551996122,66.24,75782.62,274.8,-0.00012,0.0,0.01124]
[1776552001157,66.24,75792.85,274.8,-0.00011,0.0,0.01099]
[1776552006192,66.24,75792.53,274.8,-0.00011,0.0,0.01099]
[1776552008206,66.24,75811.51,274.8,-0.00011,0.0,0.01054]
[1776552013241,66.24,75813.79,274.8,-0.00011,0.0,0.01048]
[1776552018276,66.24,75807.73,274.8,-0.00011,0.0,0.01063]
[1776552023311,66.24,75805.56,274.8,-0.00011,0.0,0.01068]
[1776552028346,66.24,75805.39,274.8,-0.00011,0.0,0.01068]
[1776552037409,66.24,75805.38,274.8,-0.00011,0.0,0.01054]
[1776552042444,66.24,75805.82,274.8,-0.00011,0.0,0.01053]
[1776552047479,66.24,75805.79,274.8,-0.00011,0.0,0.01053]
[1776552051507,66.24,75813.23,274.8,-0.00011,0.0,0.01036]
[1776552056542,66.24,75813.46,274.8,-0.00011,0.0,0.01035]
[1776552061577,66.24,75813.16,274.8,-0.00011,0.0,0.01036]
[1776552064926,66.24,75813.5,274.8,-0.00011,0.0,0.01035]
[1776552070640,66.24,75806.63,274.8,-0.00011,0.0,0.01051]
[1776552076501,66.24,75800.9,274.8,-0.00011,0.0,0.01065]
[1776552081720,66.24,75797.68,274.8,-0.00011,0.0,0.01073]
[1776552084741,66.24,75783.01,274.8,-0.00011,0.0,0.01109]
[1776552089775,66.24,75780.84,274.8,-0.00011,0.0,0.01114]
[1776552095818,66.24,75780.88,274.8,-0.00011,0.0,0.011]
[1776552100853,66.24,75786.35,274.8,-0.00011,0.0,0.01086]
[1776552111931,66.24,75785.86,274.8,-0.00011,0.0,0.01087]
[1776552117972,66.24,75785.86,274.8,-0.00011,0.0,0.01087]
[1776552125022,66.24,75784.12,274.8,-0.00011,0.0,0.01092]
[1776552131064,66.24,75778.55,274.8,-0.00011,0.0,0.01105]
[1776552137106,66.24,75778.28,274.8,-0.00011,0.0,0.01106]
[1776552142141,66.24,75778.63,274.8,-0.00011,0.0,0.01105]
[1776552152212,66.24,75779.02,274.8,-0.00011,0.0,0.0109]
[1776552158254,66.24,75779.69,274.8,-0.00011,0.0,0.01088]
[1776552163288,66.24,75778.26,274.8,-0.00011,0.0,0.01092]
[1776552169331,66.24,75777.14,274.8,-0.00011,0.0,0.01095]
[1776552177386,66.24,75777.03,274.8,-0.00011,0.0,0.01095]
[1776552184436,66.24,75781.55,274.8,-0.00011,0.0,0.01084]
[1776552194506,66.24,75784.77,274.8,-0.00011,0.0,0.01076]
[1776552202562,66.24,75784.7,274.8,-0.00011,0.0,0.01076]
[1776552208604,66.24,75784.6,274.8,-0.00011,0.0,0.01076]
[1776552214645,66.24,75785.45,274.8,-0.00011,0.0,0.0106]
[1776552225723,66.24,75787.21,274.8,-0.00011,0.0,0.01056]
[1776552230758,66.24,75787.85,274.8,-0.00011,0.0,0.01055]
[1776552235793,66.24,75788.15,274.8,-0.00011,0.0,0.01054]
[1776552240828,66.24,75788.11,274.8,-0.00011,0.0,0.01054]
[1776552242843,66.24,75812.94,274.8,-0.0001,0.0,0.00997]
[1776552247972,66.24,75808.39,274.8,-0.0001,0.0,0.01007]
[1776552249810,66.24,75816.85,274.8,-0.0001,0.0,0.00988]
[1776552258957,66.24,75805.59,274.8,-0.0001,0.0,0.01013]
[1776552273055,66.24,75805.98,274.8,-0.0001,0.0,0.00999]
[1776552279097,66.24,75803.91,274.8,-0.0001,0.0,0.01004]
[1776552285139,66.24,75809.32,274.8,-0.0001,0.0,0.00992]
[1776552292188,66.24,75810.41,274.8,-0.0001,0.0,0.00989]
[1776552297222,66.24,75811.18,274.8,-0.0001,0.0,0.00987]
[1776552301251,66.24,75818.27,274.8,-0.0001,0.0,0.00972]
[1776552306286,66.24,75818.0,274.8,-0.0001,0.0,0.00972]
[1776552311320,66.24,75812.71,274.8,-0.0001,0.0,0.00984]
[1776552316356,66.24,75812.25,274.8,-0.0001,0.0,0.00985]
[1776552321391,66.24,75811.7,274.8,-0.0001,0.0,0.00986]
[1776552327433,66.24,75811.57,274.8,-0.0001,0.0,0.00986]
[1776552333475,66.24,75812.18,274.8,-0.0001,0.0,0.00972]
[1776552336496,66.24,75828.25,274.8,-0.0001,0.0,0.00937]
[1776552341531,66.24,75823.38,274.8,-0.0001,0.0,0.00948]
[1776552347573,66.24,75824.38,274.8,-0.0001,0.0,0.00946]
[1776552350593,66.24,75831.16,274.8,-0.0001,0.0,0.00931]
[1776552355629,66.24,75828.25,274.8,-0.0001,0.0,0.00937]
[1776552360664,66.24,75828.32,274.8,-0.0001,0.0,0.00937]
[1776552367713,66.24,75845.05,274.8,-9e-05,0.0,0.00902]
[1776552371742,66.24,75835.16,274.8,-9e-05,0.0,0.00923]
[1776552375770,66.24,75841.85,274.8,-9e-05,0.0,0.00909]
[1776552380806,66.24,75841.2,274.8,-9e-05,0.0,0.0091]
[1776552385841,66.24,75841.02,274.8,-9e-05,0.0,0.0091]
[1776552391883,66.24,75841.2,274.8,-9e-05,0.0,0.00898]
[1776552398932,66.24,75841.93,274.8,-9e-05,0.0,0.00896]
[1776552403968,66.24,75844.11,274.8,-9e-05,0.0,0.00892]
[1776552411017,66.24,75845.94,274.8,-9e-05,0.0,0.00888]
[1776552419074,66.24,75845.75,274.8,-9e-05,0.0,0.00889]
[1776552425118,66.24,75845.76,274.8,-9e-05,0.0,0.00889]
[1776552433178,66.24,75845.67,274.8,-9e-05,0.0,0.00889]
[1776552441238,66.24,75845.47,274.8,-9e-05,0.0,0.00889]
[1776552446273,66.24,75837.29,274.8,-9e-05,0.0,0.00906]
[1776552451308,66.24,75832.87,274.8,-9e-05,0.0,0.00903]
[1776552453324,66.24,75845.77,274.8,-9e-05,0.0,0.00877]
[1776552458359,66.24,75846.61,274.8,-9e-05,0.0,0.00875]
[1776552463394,66.24,75846.35,274.8,-9e-05,0.0,0.00875]
[1776552468429,66.24,75846.36,274.8,-9e-05,0.0,0.00875]
[1776552474472,66.24,75853.82,274.8,-9e-05,0.0,0.00861]
[1776552480514,66.24,75851.99,274.8,-9e-05,0.0,0.00864]
[1776552485549,66.24,75854.22,274.8,-9e-05,0.0,0.0086]
[1776552490584,66.24,75854.38,274.8,-9e-05,0.0,0.0086]
[1776552495619,66.24,75855.21,274.8,-9e-05,0.0,0.00858]
[1776552500656,66.24,75850.46,274.8,-9e-05,0.0,0.00867]
[1776552506699,66.24,75850.71,274.8,-9e-05,0.0,0.00867]
[1776552511734,66.24,75850.6,274.8,-9e-05,0.0,0.00855]
[1776552516769,66.24,75850.22,274.8,-9e-05,0.0,0.00856]
[1776552523819,66.24,75850.08,274.8,-9e-05,0.0,0.00856]
[1776552528853,66.24,75845.56,274.8,-9e-05,0.0,0.00865]
[1776552530868,66.24,75836.77,274.8,-9e-05,0.0,0.00883]
[1776552535902,66.24,75838.54,274.8,-9e-05,0.0,0.00879]
[1776552537917,66.24,75852.5,274.8,-9e-05,0.0,0.00852]
[1776552542951,66.24,75858.95,274.8,-9e-05,0.0,0.00839]
[1776552547987,66.24,75858.56,274.8,-9e-05,0.0,0.0084]
[1776552550968,66.24,75858.62,274.8,-9e-05,0.0,0.0084]
[1776552556043,66.24,75861.63,274.8,-8e-05,0.0,0.00834]
[1776552561077,66.24,75861.56,274.8,-8e-05,0.0,0.00834]
[1776552566113,66.24,75861.74,274.8,-8e-05,0.0,0.00834]
[1776552570500,66.24,75878.61,274.8,-8e-05,0.0,0.00802]
[1776552571403,66.24,75881.81,274.8,-8e-05,0.0,0.00785]
[1776552576191,66.24,75866.93,274.8,-8e-05,0.0,0.00813]
[1776552581226,66.24,75870.49,274.8,-8e-05,0.0,0.00806]
[1776552587268,66.24,75871.62,274.8,-8e-05,0.0,0.00804]
[1776552592303,66.24,75868.39,274.8,-8e-05,0.0,0.0081]
[1776552596740,66.24,75868.09,274.8,-8e-05,0.0,0.0081]
[1776552602373,66.24,75864.16,274.8,-8e-05,0.0,0.00818]
[1776552607408,66.24,75864.51,274.8,-8e-05,0.0,0.00817]
[1776552617481,66.24,75863.17,274.8,-8e-05,0.0,0.0082]
[1776552622516,66.24,75863.23,274.8,-8e-05,0.0,0.0082]
[1776552630572,66.24,75863.29,274.8,-8e-05,0.0,0.00819]
[1776552631579,66.24,75863.84,274.8,-8e-05,0.0,0.00807]
[1776552637512,66.24,75863.98,274.8,-8e-05,0.0,0.00807]
[1776552642656,66.24,75869.04,274.8,-8e-05,0.0,0.00798]
[1776552647691,66.24,75871.62,274.8,-8e-05,0.0,0.00793]
[1776552652726,66.24,75874.93,274.8,-8e-05,0.0,0.00787]
[1776552657764,66.24,75875.25,274.8,-8e-05,0.0,0.00786]
[1776552662802,66.24,75876.16,274.8,-8e-05,0.0,0.00785]
[1776552667837,66.24,75880.12,274.8,-8e-05,0.0,0.00777]
[1776552672872,66.24,75881.89,274.8,-8e-05,0.0,0.00774]
[1776552677908,66.24,75887.92,274.8,-8e-05,0.0,0.00764]
[1776552682943,66.24,75889.43,274.8,-8e-05,0.0,0.00761]
[1776552687978,66.24,75892.0,274.8,-8e-05,0.0,0.00756]
[1776552692016,66.24,75894.17,274.8,-8e-05,0.0,0.00742]
[1776552697041,66.24,75894.24,274.8,-8e-05,0.0,0.00742]
[1776552702076,66.24,75894.34,274.8,-8e-05,0.0,0.00742]
[1776552703619,66.24,75900.59,274.8,-7e-05,0.0,0.00731]
[1776552707113,66.24,75891.33,274.8,-8e-05,0.0,0.00747]
[1776552708120,66.24,75881.62,274.8,-8e-05,0.0,0.00764]
[1776552715170,66.24,75885.68,274.8,-8e-05,0.0,0.00757]
[1776552718191,66.24,75878.68,274.8,-8e-05,0.0,0.00769]
[1776552720205,66.24,75862.72,274.8,-8e-05,0.0,0.00798]
[1776552725240,66.24,75860.96,274.8,-8e-05,0.0,0.00801]
[1776552730275,66.24,75860.55,274.8,-8e-05,0.0,0.00802]
[1776552736317,66.24,75860.78,274.8,-8e-05,0.0,0.00802]
[1776552741352,66.24,75860.75,274.8,-8e-05,0.0,0.00802]
[1776552748982,66.24,75866.63,274.8,-8e-05,0.0,0.00791]
[1776552754443,66.24,75866.35,274.8,-8e-05,0.0,0.00781]
[1776552759478,66.24,75863.73,274.8,-8e-05,0.0,0.00785]
[1776552762499,66.24,75854.95,274.8,-8e-05,0.0,0.00802]
[1776552767534,66.24,75849.91,274.8,-8e-05,0.0,0.00811]
[1776552768541,66.24,75841.5,274.8,-8e-05,0.0,0.00827]
[1776552773577,66.24,75843.91,274.8,-8e-05,0.0,0.00822]
[1776552778612,66.24,75847.17,274.8,-8e-05,0.0,0.00816]
[1776552786668,66.24,75847.61,274.8,-8e-05,0.0,0.00815]
[1776552793717,66.24,75850.26,274.8,-8e-05,0.0,0.0081]
[1776552798752,66.24,75851.07,274.8,-8e-05,0.0,0.00809]
[1776552803787,66.24,75850.47,274.8,-8e-05,0.0,0.0081]
[1776552809829,66.24,75849.5,274.8,-8e-05,0.0,0.00812]
[1776552814864,66.24,75844.56,274.8,-8e-05,0.0,0.0081]
[1776552819899,66.24,75844.11,274.8,-8e-05,0.0,0.00811]
[1776552824934,66.24,75844.27,274.8,-8e-05,0.0,0.0081]
[1776552829969,66.24,75844.13,274.8,-8e-05,0.0,0.00811]
[1776552835006,66.24,75844.24,274.8,-8e-05,0.0,0.0081]
[1776552840042,66.24,75845.43,274.8,-8e-05,0.0,0.00808]
[1776552846084,66.24,75845.5,274.8,-8e-05,0.0,0.00808]
[1776552851121,66.24,75849.8,274.8,-8e-05,0.0,0.008]
[1776552856156,66.24,75845.44,274.8,-8e-05,0.0,0.00808]
[1776552861191,66.24,75844.49,274.8,-8e-05,0.0,0.0081]
[1776552870254,66.24,75844.97,274.8,-8e-05,0.0,0.00809]
[1776552871260,66.24,75845.19,274.8,-8e-05,0.0,0.00797]
[1776552876296,66.24,75845.59,274.8,-8e-05,0.0,0.00797]
[1776552881331,66.24,75845.48,274.8,-8e-05,0.0,0.00797]
[1776552888380,66.24,75845.51,274.8,-8e-05,0.0,0.00797]
[1776552893415,66.24,75845.34,274.8,-8e-05,0.0,0.00797]
[1776552900465,66.24,75845.08,274.8,-8e-05,0.0,0.00798]
[1776552911542,66.24,75845.69,274.8,-8e-05,0.0,0.00797]
[1776552916578,66.24,75846.22,274.8,-8e-05,0.0,0.00796]
[1776552926647,66.24,75846.25,274.8,-8e-05,0.0,0.00795]
[1776552933695,66.24,75846.02,274.8,-8e-05,0.0,0.00785]
[1776552943769,66.24,75846.02,274.8,-8e-05,0.0,0.00785]
[1776552952832,66.24,75846.0,274.8,-8e-05,0.0,0.00785]
[1776552960208,66.24,75846.02,274.8,-8e-05,0.0,0.00785]
[1776552967937,66.24,75846.18,274.8,-8e-05,0.0,0.00785]
[1776552978007,66.24,75846.18,274.8,-8e-05,0.0,0.00785]
[1776552983042,66.24,75846.11,274.8,-8e-05,0.0,0.00785]
[1776552996139,66.24,75846.07,274.8,-8e-05,0.0,0.00774]
[1776553004195,66.24,75846.39,274.8,-8e-05,0.0,0.00773]
[1776553013258,66.24,75846.39,274.8,-8e-05,0.0,0.00773]
[1776553018293,66.24,75846.45,274.8,-8e-05,0.0,0.00773]
[1776553023327,66.24,75844.35,274.8,-8e-05,0.0,0.00777]
[1776553028363,66.24,75843.93,274.8,-8e-05,0.0,0.00778]
[1776553034405,66.24,75843.79,274.8,-8e-05,0.0,0.00778]
[1776553039440,66.24,75842.88,274.8,-8e-05,0.0,0.0078]
[1776553044474,66.24,75842.49,274.8,-8e-05,0.0,0.0078]
[1776553048503,66.24,75833.49,274.8,-8e-05,0.0,0.00797]
[1776553053538,66.24,75822.08,274.8,-8e-05,0.0,0.00807]
[1776553059323,66.24,75820.56,274.8,-8e-05,0.0,0.0081]
[1776553059580,66.24,75828.64,274.8,-8e-05,0.0,0.00795]
[1776553064616,66.24,75830.62,274.8,-8e-05,0.0,0.00791]
[1776553068656,66.24,75840.33,274.8,-8e-05,0.0,0.00773]
[1776553069663,66.24,75850.68,274.8,-8e-05,0.0,0.00755]
[1776553072686,66.24,75865.37,274.8,-7e-05,0.0,0.0073]
[1776553077721,66.24,75864.27,274.8,-7e-05,0.0,0.00731]
[1776553082755,66.24,75859.98,274.8,-8e-05,0.0,0.00739]
[1776553087791,66.24,75854.04,274.8,-8e-05,0.0,0.00749]
[1776553092825,66.24,75853.11,274.8,-8e-05,0.0,0.00751]
[1776553098868,66.24,75852.12,274.8,-8e-05,0.0,0.00752]
[1776553106927,66.24,75851.18,274.8,-8e-05,0.0,0.00754]
[1776553115990,66.24,75850.86,274.8,-8e-05,0.0,0.00744]
[1776553122033,66.24,75848.54,274.8,-8e-05,0.0,0.00748]
[1776553130089,66.24,75846.05,274.8,-8e-05,0.0,0.00753]
[1776553138144,66.24,75845.59,274.8,-8e-05,0.0,0.00753]
[1776553143180,66.24,75852.58,274.8,-8e-05,0.0,0.00741]
[1776553147051,66.24,75852.21,274.8,-8e-05,0.0,0.00742]
[1776553147208,66.24,75859.55,274.8,-7e-05,0.0,0.00729]
[1776553152244,66.24,75864.16,274.8,-7e-05,0.0,0.00721]
[1776553157278,66.24,75863.98,274.8,-7e-05,0.0,0.00722]
[1776553171376,66.24,75862.96,274.8,-7e-05,0.0,0.00713]
[1776553177418,66.24,75862.41,274.8,-7e-05,0.0,0.00714]
[1776553182452,66.24,75859.0,274.8,-7e-05,0.0,0.0072]
[1776553185481,66.24,75851.29,274.8,-7e-05,0.0,0.00733]
[1776553190516,66.24,75849.05,274.8,-8e-05,0.0,0.00737]
[1776553192338,66.24,75849.2,274.8,-8e-05,0.0,0.00737]
[1776553197565,66.24,75850.01,274.8,-8e-05,0.0,0.00735]
[1776553201593,66.24,75859.43,274.8,-7e-05,0.0,0.00719]
[1776553206629,66.24,75859.2,274.8,-7e-05,0.0,0.0072]
[1776553211664,66.24,75858.25,274.8,-7e-05,0.0,0.00721]
[1776553216699,66.24,75858.14,274.8,-7e-05,0.0,0.00721]
[1776553222741,66.24,75858.34,274.8,-7e-05,0.0,0.00721]
[1776553227776,66.24,75858.34,274.8,-7e-05,0.0,0.00721]
[1776553233818,66.24,75853.15,274.8,-7e-05,0.0,0.00719]
[1776553238852,66.24,75847.57,274.8,-7e-05,0.0,0.00729]
[1776553243888,66.24,75847.43,274.8,-7e-05,0.0,0.00729]
[1776553248923,66.24,75851.5,274.8,-7e-05,0.0,0.00722]
[1776553253971,66.24,75852.23,274.8,-7e-05,0.0,0.00721]
[1776553259006,66.24,75852.82,274.8,-7e-05,0.0,0.0072]
[1776553265052,66.24,75851.94,274.8,-7e-05,0.0,0.00722]
[1776553270154,66.24,75851.62,274.8,-7e-05,0.0,0.00722]
[1776553277204,66.24,75851.79,274.8,-7e-05,0.0,0.00722]
[1776553282239,66.24,75851.82,274.8,-7e-05,0.0,0.00722]
[1776553287273,66.24,75854.55,274.8,-7e-05,0.0,0.00717]
[1776553296337,66.24,75854.56,274.8,-7e-05,0.0,0.00707]
[1776553302379,66.24,75854.57,274.8,-7e-05,0.0,0.00707]
[1776553311374,66.24,75855.08,274.8,-7e-05,0.0,0.00706]
[1776553316478,66.24,75860.08,274.8,-7e-05,0.0,0.00698]
[1776553321513,66.24,75861.53,274.8,-7e-05,0.0,0.00695]
[1776553327555,66.24,75861.81,274.8,-7e-05,0.0,0.00695]
[1776553332590,66.24,75861.81,274.8,-7e-05,0.0,0.00695]
[1776553338635,66.24,75861.51,274.8,-7e-05,0.0,0.00695]
[1776553343670,66.24,75861.54,274.8,-7e-05,0.0,0.00695]
[1776553348705,66.24,75863.72,274.8,-7e-05,0.0,0.00692]
[1776553353740,66.24,75863.53,274.8,-7e-05,0.0,0.00682]
[1776553360789,66.24,75862.2,274.8,-7e-05,0.0,0.00684]
[1776553367838,66.24,75862.31,274.8,-7e-05,0.0,0.00684]
[1776553372873,66.24,75862.63,274.8,-7e-05,0.0,0.00684]
[1776553377908,66.24,75863.08,274.8,-7e-05,0.0,0.00683]
[1776553379922,66.24,75869.64,274.8,-7e-05,0.0,0.00673]
[1776553383633,66.24,75871.08,274.8,-7e-05,0.0,0.0067]
[1776553388985,66.24,75871.24,274.8,-7e-05,0.0,0.0067]
[1776553396036,66.24,75871.8,274.8,-7e-05,0.0,0.00669]
[1776553402078,66.24,75871.66,274.8,-7e-05,0.0,0.00669]
[1776553408120,66.24,75868.88,274.8,-7e-05,0.0,0.00674]
[1776553416177,66.24,75868.34,274.8,-7e-05,0.0,0.00665]
[1776553425240,66.24,75869.34,274.8,-7e-05,0.0,0.00663]
[1776553429309,66.24,75875.55,274.8,-7e-05,0.0,0.00654]
[1776553435310,66.24,75882.26,274.8,-7e-05,0.0,0.00643]
[1776553441352,66.24,75886.32,274.8,-6e-05,0.0,0.00637]
[1776553446387,66.24,75884.27,274.8,-7e-05,0.0,0.0064]
[1776553450416,66.24,75896.65,274.8,-6e-05,0.0,0.00622]
[1776553455451,66.24,75896.49,274.8,-6e-05,0.0,0.00622]
[1776553459479,66.24,75888.98,274.8,-6e-05,0.0,0.00633]
[1776553464514,66.24,75885.65,274.8,-6e-05,0.0,0.00638]
[1776553469550,66.24,75888.89,274.8,-6e-05,0.0,0.00633]
[1776553471565,66.24,75888.95,274.8,-6e-05,0.0,0.00624]
[1776553477609,66.24,75888.68,274.8,-6e-05,0.0,0.00625]
[1776553482644,66.24,75890.81,274.8,-6e-05,0.0,0.00621]
[1776553489696,66.24,75891.2,274.8,-6e-05,0.0,0.00621]
[1776553494731,66.24,75890.82,274.8,-6e-05,0.0,0.00621]
[1776553505810,66.24,75890.89,274.8,-6e-05,0.0,0.00621]
[1776553517900,66.24,75891.17,274.8,-6e-05,0.0,0.00621]
[1776553519914,66.24,75879.78,274.8,-6e-05,0.0,0.00638]
[1776553533005,66.24,75878.88,274.8,-6e-05,0.0,0.0063]
[1776553542068,66.24,75878.28,274.8,-6e-05,0.0,0.00631]
[1776553547103,66.24,75878.03,274.8,-6e-05,0.0,0.00631]
[1776553552138,66.24,75878.34,274.8,-6e-05,0.0,0.00631]
[1776553562209,66.24,75878.34,274.8,-6e-05,0.0,0.00631]
[1776553567246,66.24,75878.27,274.8,-6e-05,0.0,0.00631]
[1776553572582,66.24,75878.27,274.8,-6e-05,0.0,0.00631]
[1776553580337,66.24,75874.69,274.8,-6e-05,0.0,0.00636]
[1776553584366,66.24,75881.19,274.8,-6e-05,0.0,0.00627]
[1776553589401,66.24,75881.91,274.8,-6e-05,0.0,0.00625]
[1776553593429,66.24,75882.06,274.8,-6e-05,0.0,0.00616]
[1776553603500,66.24,75883.01,274.8,-6e-05,0.0,0.00615]
[1776553608535,66.24,75883.17,274.8,-6e-05,0.0,0.00615]
[1776553613570,66.24,75885.5,274.8,-6e-05,0.0,0.00611]
[1776553618606,66.24,75886.14,274.8,-6e-05,0.0,0.0061]
[1776553623641,66.24,75887.72,274.8,-6e-05,0.0,0.00608]
[1776553631698,66.24,75887.83,274.8,-6e-05,0.0,0.00608]
[1776553637740,66.24,75889.29,274.8,-6e-05,0.0,0.00606]
[1776553642775,66.24,75894.07,274.8,-6e-05,0.0,0.00599]
[1776553647810,66.24,75896.74,274.8,-6e-05,0.0,0.00595]
[1776553652845,66.24,75897.38,274.8,-6e-05,0.0,0.00585]
[1776553657880,66.24,75897.27,274.8,-6e-05,0.0,0.00586]
[1776553664929,66.24,75897.35,274.8,-6e-05,0.0,0.00585]
[1776553669964,66.24,75896.28,274.8,-6e-05,0.0,0.00587]
[1776553673119,66.24,75914.76,274.8,-6e-05,0.0,0.00561]
[1776553673995,66.24,75906.01,274.8,-6e-05,0.0,0.00573]
[1776553675006,66.24,75892.84,274.8,-6e-05,0.0,0.00592]
[1776553680043,66.24,75886.05,274.8,-6e-05,0.0,0.00601]
[1776553685077,66.24,75882.62,274.8,-6e-05,0.0,0.00606]
[1776553688099,66.24,75875.84,274.8,-6e-05,0.0,0.00616]
[1776553694141,66.24,75874.59,274.8,-6e-05,0.0,0.00618]
[1776553698307,66.24,75874.52,274.8,-6e-05,0.0,0.00618]
[1776553705407,66.24,75882.21,274.8,-6e-05,0.0,0.00607]
[1776553712267,66.24,75884.24,274.8,-6e-05,0.0,0.00595]
[1776553717302,66.24,75885.09,274.8,-6e-05,0.0,0.00594]
[1776553722337,66.24,75882.53,274.8,-6e-05,0.0,0.00598]
[1776553727372,66.24,75879.5,274.8,-6e-05,0.0,0.00602]
[1776553732406,66.24,75885.66,274.8,-6e-05,0.0,0.00593]
[1776553737442,66.24,75887.21,274.8,-6e-05,0.0,0.00591]
[1776553743976,66.24,75888.2,274.8,-6e-05,0.0,0.0059]
[1776553753555,66.24,75888.24,274.8,-6e-05,0.0,0.0059]
[1776553760603,66.24,75886.41,274.8,-6e-05,0.0,0.00592]
[1776553761611,66.24,75877.18,274.8,-6e-05,0.0,0.00605]
[1776553766646,66.24,75876.39,274.8,-6e-05,0.0,0.00606]
[1776553775709,66.24,75876.65,274.8,-6e-05,0.0,0.00597]
[1776553783765,66.24,75877.45,274.8,-6e-05,0.0,0.00596]
[1776553791821,66.24,75877.69,274.8,-6e-05,0.0,0.00596]
[1776553796856,66.24,75876.87,274.8,-6e-05,0.0,0.00597]
[1776553801891,66.24,75876.91,274.8,-6e-05,0.0,0.00597]
[1776553806937,66.24,75876.89,274.8,-6e-05,0.0,0.00597]
[1776553812969,66.24,75875.41,274.8,-6e-05,0.0,0.00599]
[1776553813976,66.24,75867.81,274.8,-6e-05,0.0,0.0061]
[1776553819011,66.24,75859.98,274.8,-6e-05,0.0,0.00622]
[1776553825056,66.24,75858.15,274.8,-6e-05,0.0,0.00624]
[1776553832106,66.24,75858.31,274.8,-6e-05,0.0,0.00615]
[1776553836134,66.24,75865.3,274.8,-6e-05,0.0,0.00605]
[1776553843183,66.24,75865.14,274.8,-6e-05,0.0,0.00605]
[1776553848218,66.24,75869.63,274.8,-6e-05,0.0,0.00598]
[1776553853253,66.24,75871.43,274.8,-6e-05,0.0,0.00596]
[1776553859295,66.24,75870.69,274.8,-6e-05,0.0,0.00597]
[1776553864330,66.24,75865.63,274.8,-6e-05,0.0,0.00604]
[1776553872386,66.24,75862.09,274.8,-6e-05,0.0,0.00609]
[1776553877421,66.24,75861.03,274.8,-6e-05,0.0,0.00611]
[1776553879434,66.24,75854.49,274.8,-6e-05,0.0,0.0062]
[1776553885477,66.24,75853.98,274.8,-6e-05,0.0,0.00621]
[1776553890512,66.24,75853.24,274.8,-6e-05,0.0,0.00622]
[1776553891518,66.24,75853.26,274.8,-6e-05,0.0,0.00613]
[1776553896730,66.24,75859.22,274.8,-6e-05,0.0,0.00605]
[1776553902596,66.24,75864.03,274.8,-6e-05,0.0,0.00598]
[1776553912666,66.24,75864.03,274.8,-6e-05,0.0,0.00598]
[1776553917700,66.24,75867.13,274.8,-6e-05,0.0,0.00593]
[1776553923743,66.24,75867.22,274.8,-6e-05,0.0,0.00593]
[1776553928778,66.24,75870.04,274.8,-6e-05,0.0,0.00589]
[1776553934438,66.24,75870.32,274.8,-6e-05,0.0,0.00589]
[1776553940863,66.24,75871.2,274.8,-6e-05,0.0,0.00587]
[1776553946905,66.24,75870.95,274.8,-6e-05,0.0,0.00588]
[1776553951940,66.24,75870.92,274.8,-6e-05,0.0,0.00579]
[1776553957048,66.24,75870.85,274.8,-6e-05,0.0,0.00579]
[1776553963016,66.24,75871.53,274.8,-6e-05,0.0,0.00578]
[1776553969516,66.24,75871.53,274.8,-6e-05,0.0,0.00578]
[1776553977115,66.24,75874.57,274.8,-6e-05,0.0,0.00574]
[1776553983156,66.24,75874.95,274.8,-6e-05,0.0,0.00573]
[1776553988192,66.24,75875.16,274.8,-6e-05,0.0,0.00573]
[1776553993227,66.24,75875.4,274.8,-6e-05,0.0,0.00573]
[1776553999269,66.24,75875.09,274.8,-6e-05,0.0,0.00573]
[1776554004304,66.24,75875.09,274.8,-6e-05,0.0,0.00573]
[1776554017396,66.24,75874.71,274.8,-6e-05,0.0,0.00565]
[1776554022431,66.24,75871.28,274.8,-6e-05,0.0,0.0057]
[1776554032501,66.24,75870.92,274.8,-6e-05,0.0,0.0057]
[1776554043578,66.24,75870.65,274.8,-6e-05,0.0,0.00571]
[1776554057676,66.24,75870.61,274.8,-6e-05,0.0,0.00571]
[1776554063720,66.24,75872.65,274.8,-6e-05,0.0,0.00568]
[1776554070770,66.24,75872.58,274.8,-6e-05,0.0,0.00568]
[1776554075805,66.24,75872.44,274.8,-6e-05,0.0,0.0056]
[1776554080841,66.24,75872.58,274.8,-6e-05,0.0,0.0056]
[1776554086883,66.24,75869.37,274.8,-6e-05,0.0,0.00564]
[1776554087890,66.24,75859.35,274.8,-6e-05,0.0,0.00578]
[1776554092925,66.24,75858.02,274.8,-6e-05,0.0,0.0058]
[1776554100981,66.24,75861.08,274.8,-6e-05,0.0,0.00575]
[1776554108030,66.24,75860.57,274.8,-6e-05,0.0,0.00576]
[1776554112058,66.24,75868.26,274.8,-6e-05,0.0,0.00566]
[1776554117092,66.24,75872.83,274.8,-6e-05,0.0,0.00559]
[1776554122128,66.24,75875.57,274.8,-6e-05,0.0,0.00556]
[1776554127163,66.24,75878.81,274.8,-6e-05,0.0,0.00551]
[1776554131190,66.24,75879.34,274.8,-6e-05,0.0,0.00542]
[1776554136226,66.24,75881.93,274.8,-5e-05,0.0,0.00539]
[1776554141261,66.24,75881.51,274.8,-5e-05,0.0,0.0054]
[1776554146296,66.24,75881.3,274.8,-5e-05,0.0,0.0054]
[1776554155358,66.24,75879.84,274.8,-6e-05,0.0,0.00542]
[1776554160393,66.24,75879.13,274.8,-6e-05,0.0,0.00543]
[1776554167442,66.24,75878.67,274.8,-6e-05,0.0,0.00543]
[1776554173485,66.24,75878.76,274.8,-6e-05,0.0,0.00543]
[1776554175349,66.24,75878.73,274.8,-6e-05,0.0,0.00543]
[1776554180536,66.24,75878.66,274.8,-6e-05,0.0,0.00543]
[1776554185570,66.24,75878.6,274.8,-6e-05,0.0,0.00543]
[1776554190606,66.24,75878.8,274.8,-6e-05,0.0,0.00543]
[1776554191613,66.24,75878.91,274.8,-5e-05,0.0,0.00535]
[1776554197654,66.24,75881.32,274.8,-5e-05,0.0,0.00532]
[1776554202693,66.24,75883.3,274.8,-5e-05,0.0,0.00529]
[1776554207729,66.24,75883.19,274.8,-5e-05,0.0,0.00529]
[1776554212764,66.24,75882.39,274.8,-5e-05,0.0,0.0053]
[1776554217798,66.24,75882.43,274.8,-5e-05,0.0,0.0053]
[1776554221058,66.24,75882.22,274.8,-5e-05,0.0,0.0053]
[1776554226862,66.24,75882.54,274.8,-5e-05,0.0,0.0053]
[1776554232904,66.24,75882.26,274.8,-5e-05,0.0,0.0053]
[1776554237939,66.24,75882.19,274.8,-5e-05,0.0,0.00531]
[1776554243981,66.24,75882.23,274.8,-5e-05,0.0,0.0053]
[1776554249018,66.24,75881.93,274.8,-5e-05,0.0,0.00531]
[1776554251032,66.24,75882.3,274.8,-5e-05,0.0,0.00522]
[1776554256067,66.24,75882.27,274.8,-5e-05,0.0,0.00522]
[1776554261102,66.24,75882.29,274.8,-5e-05,0.0,0.00522]
[1776554266137,66.24,75881.95,274.8,-5e-05,0.0,0.00523]
[1776554271174,66.24,75880.6,274.8,-5e-05,0.0,0.00525]
[1776554277215,66.24,75880.78,274.8,-5e-05,0.0,0.00524]
[1776554284264,66.24,75880.74,274.8,-5e-05,0.0,0.00524]
[1776554289299,66.24,75880.7,274.8,-5e-05,0.0,0.00524]
[1776554294333,66.24,75882.98,274.8,-5e-05,0.0,0.00522]
[1776554299369,66.24,75882.94,274.8,-5e-05,0.0,0.00522]
[1776554305411,66.24,75881.82,274.8,-5e-05,0.0,0.00523]
[1776554312818,66.24,75881.55,274.8,-5e-05,0.0,0.00523]
[1776554312849,66.24,75860.71,274.8,-6e-05,0.0,0.00542]
[1776554318505,66.24,75857.04,274.8,-6e-05,0.0,0.00547]
[1776554324547,66.24,75855.57,274.8,-6e-05,0.0,0.00549]
[1776554330596,66.24,75855.34,274.8,-6e-05,0.0,0.00549]
[1776554338652,66.24,75856.36,274.8,-6e-05,0.0,0.00548]
[1776554343687,66.24,75856.36,274.8,-6e-05,0.0,0.00548]
[1776554355771,66.24,75856.36,274.8,-6e-05,0.0,0.00548]
[1776554360805,66.24,75856.33,274.8,-6e-05,0.0,0.00548]
[1776554365841,66.24,75856.29,274.8,-6e-05,0.0,0.00548]
[1776554370877,66.24,75856.33,274.8,-6e-05,0.0,0.00548]
[1776554372891,66.24,75856.29,274.8,-6e-05,0.0,0.0054]
[1776554377926,66.24,75856.29,274.8,-6e-05,0.0,0.0054]
[1776554382961,66.24,75855.45,274.8,-6e-05,0.0,0.00541]
[1776554384975,66.24,75847.67,274.8,-6e-05,0.0,0.00551]
[1776554390017,66.24,75851.55,274.8,-6e-05,0.0,0.00546]
[1776554399080,66.24,75854.23,274.8,-6e-05,0.0,0.00542]
[1776554404115,66.24,75853.89,274.8,-6e-05,0.0,0.00543]
[1776554409151,66.24,75852.11,274.8,-6e-05,0.0,0.00545]
[1776554420233,66.24,75850.85,274.8,-6e-05,0.0,0.00547]
[1776554431310,66.24,75850.65,274.8,-6e-05,0.0,0.00539]
[1776554441380,66.24,75850.65,274.8,-6e-05,0.0,0.00539]
[1776554451016,66.24,75850.65,274.8,-6e-05,0.0,0.00539]
[1776554456486,66.24,75855.39,274.8,-5e-05,0.0,0.00533]
[1776554461521,66.24,75857.0,274.8,-5e-05,0.0,0.00531]
[1776554466558,66.24,75857.52,274.8,-5e-05,0.0,0.0053]
[1776554473607,66.24,75857.54,274.8,-5e-05,0.0,0.0053]
[1776554480656,66.24,75857.61,274.8,-5e-05,0.0,0.0053]
[1776554485691,66.24,75857.47,274.8,-5e-05,0.0,0.0053]
[1776554490725,66.24,75857.54,274.8,-5e-05,0.0,0.0053]
[1776554491732,66.24,75857.61,274.8,-5e-05,0.0,0.00522]
[1776554496768,66.24,75862.02,274.8,-5e-05,0.0,0.00516]
[1776554501803,66.24,75863.75,274.8,-5e-05,0.0,0.00514]
[1776554508852,66.24,75863.86,274.8,-5e-05,0.0,0.00514]
[1776554514894,66.24,75863.89,274.8,-5e-05,0.0,0.00514]
[1776554520936,66.24,75863.94,274.8,-5e-05,0.0,0.00514]
[1776554529999,66.24,75864.09,274.8,-5e-05,0.0,0.00514]
[1776554537048,66.24,75863.95,274.8,-5e-05,0.0,0.00514]
[1776554548125,66.24,75864.09,274.8,-5e-05,0.0,0.00514]
[1776554558195,66.24,75864.09,274.8,-5e-05,0.0,0.00506]
[1776554563229,66.24,75867.47,274.8,-5e-05,0.0,0.00502]
[1776554568265,66.24,75867.61,274.8,-5e-05,0.0,0.00501]
[1776554574307,66.24,75867.47,274.8,-5e-05,0.0,0.00502]
[1776554585386,66.24,75867.35,274.8,-5e-05,0.0,0.00502]
[1776554590422,66.24,75867.03,274.8,-5e-05,0.0,0.00502]
[1776554595456,66.24,75866.37,274.8,-5e-05,0.0,0.00503]
[1776554602505,66.24,75866.33,274.8,-5e-05,0.0,0.00503]
[1776554605444,66.24,75866.37,274.8,-5e-05,0.0,0.00503]
[1776554606362,66.24,75866.37,274.8,-5e-05,0.0,0.00503]
[1776554615663,66.24,75867.04,274.8,-5e-05,0.0,0.00502]
[1776554615708,66.24,75867.04,274.8,-5e-05,0.0,0.00494]
[1776554622649,66.24,75860.96,274.8,-5e-05,0.0,0.00502]
[1776554627684,66.24,75860.76,274.8,-5e-05,0.0,0.00502]
[1776554633726,66.24,75859.12,274.8,-5e-05,0.0,0.00504]
[1776554641782,66.24,75860.35,274.8,-5e-05,0.0,0.00503]
[1776554646817,66.24,75862.37,274.8,-5e-05,0.0,0.005]
[1776554651853,66.24,75865.0,274.8,-5e-05,0.0,0.00497]
[1776554657894,66.24,75867.63,274.8,-5e-05,0.0,0.00494]
[1776554662929,66.24,75868.67,274.8,-5e-05,0.0,0.00492]
[1776554665950,66.24,75875.43,274.8,-5e-05,0.0,0.00484]
[1776554670985,66.24,75875.78,274.8,-5e-05,0.0,0.00484]
[1776554671992,66.24,75875.88,274.8,-5e-05,0.0,0.00476]
[1776554677027,66.24,75875.81,274.8,-5e-05,0.0,0.00476]
[1776554682061,66.24,75875.8,274.8,-5e-05,0.0,0.00476]
[1776554687097,66.24,75875.83,274.8,-5e-05,0.0,0.00476]
[1776554693139,66.24,75875.92,274.8,-5e-05,0.0,0.00476]
[1776554698174,66.24,75876.74,274.8,-5e-05,0.0,0.00475]
[1776554706233,66.24,75876.8,274.8,-5e-05,0.0,0.00475]
[1776554712186,66.24,75876.8,274.8,-5e-05,0.0,0.00475]
[1776554712280,66.24,75862.59,274.8,-5e-05,0.0,0.00492]
[1776554713284,66.24,75838.87,274.8,-5e-05,0.0,0.00522]
[1776554715299,66.24,75846.97,274.8,-5e-05,0.0,0.00511]
[1776554717313,66.24,75855.88,274.8,-5e-05,0.0,0.005]
[1776554723354,66.24,75857.04,274.8,-5e-05,0.0,0.00499]
[1776554728390,66.24,75859.55,274.8,-5e-05,0.0,0.00496]
[1776554731411,66.24,75862.53,274.8,-5e-05,0.0,0.00485]
[1776554737453,66.24,75861.81,274.8,-5e-05,0.0,0.00485]
[1776554743495,66.24,75861.59,274.8,-5e-05,0.0,0.00486]
[1776554750544,66.24,75861.49,274.8,-5e-05,0.0,0.00486]
[1776554756586,66.24,75862.13,274.8,-5e-05,0.0,0.00485]
[1776554761624,66.24,75863.33,274.8,-5e-05,0.0,0.00484]
[1776554766659,66.24,75865.67,274.8,-5e-05,0.0,0.00481]
[1776554771694,66.24,75865.43,274.8,-5e-05,0.0,0.00481]
[1776554777737,66.24,75865.43,274.8,-5e-05,0.0,0.00481]
[1776554782771,66.24,75865.5,274.8,-5e-05,0.0,0.00481]
[1776554787807,66.24,75865.5,274.8,-5e-05,0.0,0.00481]
[1776554792842,66.24,75865.53,274.8,-5e-05,0.0,0.00473]
[1776554797877,66.24,75865.57,274.8,-5e-05,0.0,0.00473]
[1776554802912,66.24,75865.73,274.8,-5e-05,0.0,0.00473]
[1776554808953,66.24,75865.9,274.8,-5e-05,0.0,0.00473]
[1776554813989,66.24,75866.79,274.8,-5e-05,0.0,0.00472]
[1776554819024,66.24,75866.72,274.8,-5e-05,0.0,0.00472]
[1776554824060,66.24,75866.87,274.8,-5e-05,0.0,0.00472]
[1776554831109,66.24,75866.79,274.8,-5e-05,0.0,0.00472]
[1776554836144,66.24,75866.79,274.8,-5e-05,0.0,0.00472]
[1776554841179,66.24,75866.72,274.8,-5e-05,0.0,0.00472]
[1776554847221,66.24,75865.26,274.8,-5e-05,0.0,0.00474]
[1776554854270,66.24,75860.16,274.8,-5e-05,0.0,0.00472]
[1776554861248,66.24,75859.61,274.8,-5e-05,0.0,0.00473]
[1776554866358,66.24,75859.61,274.8,-5e-05,0.0,0.00473]
[1776554872396,66.24,75859.86,274.8,-5e-05,0.0,0.00473]
[1776554878438,66.24,75859.79,274.8,-5e-05,0.0,0.00473]
[1776554883473,66.24,75857.69,274.8,-5e-05,0.0,0.00475]
[1776554889515,66.24,75857.66,274.8,-5e-05,0.0,0.00475]
[1776554894550,66.24,75857.66,274.8,-5e-05,0.0,0.00475]
[1776554900592,66.24,75857.58,274.8,-5e-05,0.0,0.00475]
[1776554905626,66.24,75857.62,274.8,-5e-05,0.0,0.00475]
[1776554910661,66.24,75858.64,274.8,-5e-05,0.0,0.00474]
[1776554911669,66.24,75865.88,274.8,-5e-05,0.0,0.00458]
[1776554917713,66.24,75865.62,274.8,-5e-05,0.0,0.00459]
[1776554924763,66.24,75865.58,274.8,-5e-05,0.0,0.00459]
[1776554929798,66.24,75865.51,274.8,-5e-05,0.0,0.00459]
[1776554943896,66.24,75867.51,274.8,-5e-05,0.0,0.00457]
[1776554950944,66.24,75867.18,274.8,-5e-05,0.0,0.00457]
[1776554955979,66.24,75867.19,274.8,-5e-05,0.0,0.00457]
[1776554961582,66.24,75867.19,274.8,-5e-05,0.0,0.00457]
[1776554971086,66.24,75867.22,274.8,-5e-05,0.0,0.0045]
[1776554973100,66.24,75858.06,274.8,-5e-05,0.0,0.0046]
[1776554978139,66.24,75854.78,274.8,-5e-05,0.0,0.00464]
[1776554988210,66.24,75854.78,274.8,-5e-05,0.0,0.00464]
[1776554995259,66.24,75854.85,274.8,-5e-05,0.0,0.00464]
[1776554998279,66.24,75848.14,274.8,-5e-05,0.0,0.00471]
[1776555003314,66.24,75845.73,274.8,-5e-05,0.0,0.00474]
[1776555009357,66.24,75845.79,274.8,-5e-05,0.0,0.00474]
[1776555020434,66.24,75843.6,274.8,-5e-05,0.0,0.00477]
[1776555030504,66.24,75843.6,274.8,-5e-05,0.0,0.00477]
[1776555036545,66.24,75843.67,274.8,-5e-05,0.0,0.00469]
[1776555038562,66.24,75825.05,274.8,-5e-05,0.0,0.00491]
[1776555044604,66.24,75825.67,274.8,-5e-05,0.0,0.00491]
[1776555049639,66.24,75825.63,274.8,-5e-05,0.0,0.00491]
[1776555054674,66.24,75827.26,274.8,-5e-05,0.0,0.00489]
[1776555059709,66.24,75826.48,274.8,-5e-05,0.0,0.0049]
[1776555065751,66.24,75824.9,274.8,-5e-05,0.0,0.00492]
[1776555070786,66.24,75821.17,274.8,-5e-05,0.0,0.00496]
[1776555075821,66.24,75817.7,274.8,-5e-05,0.0,0.005]
[1776555080855,66.24,75810.5,274.8,-5e-05,0.0,0.00509]
[1776555085892,66.24,75804.81,274.8,-5e-05,0.0,0.00517]
[1776555092942,66.24,75804.67,274.8,-5e-05,0.0,0.00509]
[1776555096970,66.24,75813.24,274.8,-5e-05,0.0,0.00498]
[1776555103012,66.24,75809.64,274.8,-5e-05,0.0,0.00503]
[1776555108047,66.24,75804.58,274.8,-5e-05,0.0,0.00509]
[1776555113082,66.24,75804.46,274.8,-5e-05,0.0,0.00509]
[1776555121138,66.24,75802.91,274.8,-5e-05,0.0,0.00511]
[1776555127180,66.24,75803.17,274.8,-5e-05,0.0,0.00511]
[1776555133222,66.24,75803.09,274.8,-5e-05,0.0,0.00511]
[1776555140273,66.24,75802.97,274.8,-5e-05,0.0,0.00511]
[1776555145874,66.24,75802.97,274.8,-5e-05,0.0,0.00511]
[1776555151350,66.24,75802.93,274.8,-5e-05,0.0,0.00503]
[1776555156389,66.24,75802.97,274.8,-5e-05,0.0,0.00503]
[1776555162431,66.24,75802.93,274.8,-5e-05,0.0,0.00503]
[1776555169480,66.24,75802.85,274.8,-5e-05,0.0,0.00503]
[1776555177536,66.24,75802.9,274.8,-5e-05,0.0,0.00503]
[1776555183577,66.24,75806.12,274.8,-5e-05,0.0,0.00499]
[1776555188613,66.24,75805.55,274.8,-5e-05,0.0,0.005]
[1776555196669,66.24,75806.08,274.8,-5e-05,0.0,0.00499]
[1776555199690,66.24,75798.14,274.8,-5e-05,0.0,0.00509]
[1776555202711,66.24,75791.73,274.8,-5e-05,0.0,0.00517]
[1776555207745,66.24,75788.32,274.8,-5e-05,0.0,0.00521]
[1776555211775,66.24,75787.93,274.8,-5e-05,0.0,0.00514]
[1776555216812,66.24,75784.95,274.8,-5e-05,0.0,0.00518]
[1776555221847,66.24,75779.62,274.8,-5e-05,0.0,0.00524]
[1776555226882,66.24,75781.54,274.8,-5e-05,0.0,0.00522]
[1776555231917,66.24,75782.19,274.8,-5e-05,0.0,0.00521]
[1776555236951,66.24,75782.01,274.8,-5e-05,0.0,0.00521]
[1776555241987,66.24,75785.59,274.8,-5e-05,0.0,0.00517]
[1776555246015,66.24,75792.14,274.8,-5e-05,0.0,0.00508]
[1776555251051,66.24,75797.71,274.8,-5e-05,0.0,0.00502]
[1776555257093,66.24,75801.22,274.8,-5e-05,0.0,0.00497]
[1776555262128,66.24,75801.31,274.8,-5e-05,0.0,0.00497]
[1776555267163,66.24,75798.97,274.8,-5e-05,0.0,0.005]
[1776555272198,66.24,75799.11,274.8,-5e-05,0.0,0.00492]
[1776555277233,66.24,75799.07,274.8,-5e-05,0.0,0.00492]
[1776555282268,66.24,75799.03,274.8,-5e-05,0.0,0.00492]
[1776555288310,66.24,75798.51,274.8,-5e-05,0.0,0.00493]
[1776555295359,66.24,75798.51,274.8,-5e-05,0.0,0.00493]
[1776555302408,66.24,75798.52,274.8,-5e-05,0.0,0.00493]
[1776555307443,66.24,75798.52,274.8,-5e-05,0.0,0.00493]
[1776555312478,66.24,75799.94,274.8,-5e-05,0.0,0.00491]
[1776555317513,66.24,75798.13,274.8,-5e-05,0.0,0.00493]
[1776555322548,66.24,75797.36,274.8,-5e-05,0.0,0.00494]
[1776555328590,66.24,75796.38,274.8,-5e-05,0.0,0.00495]
[1776555333625,66.24,75798.19,274.8,-5e-05,0.0,0.00485]
[1776555336645,66.24,75776.32,274.8,-5e-05,0.0,0.00512]
[1776555338660,66.24,75769.67,274.8,-5e-05,0.0,0.00521]
[1776555340674,66.24,75761.6,274.8,-6e-05,0.0,0.00531]
[1776555345708,66.24,75767.55,274.8,-5e-05,0.0,0.00524]
[1776555350744,66.24,75766.77,274.8,-5e-05,0.0,0.00525]
[1776555357793,66.24,75768.93,274.8,-5e-05,0.0,0.00522]
[1776555367863,66.24,75767.99,274.8,-5e-05,0.0,0.00523]
[1776555372898,66.24,75767.33,274.8,-5e-05,0.0,0.00524]
[1776555377933,66.24,75767.15,274.8,-5e-05,0.0,0.00524]
[1776555382969,66.24,75766.62,274.8,-5e-05,0.0,0.00525]
[1776555388006,66.24,75764.64,274.8,-5e-05,0.0,0.00527]
[1776555391025,66.24,75764.56,274.8,-5e-05,0.0,0.00519]
[1776555398075,66.24,75758.19,274.8,-5e-05,0.0,0.00528]
[1776555403111,66.24,75763.23,274.8,-5e-05,0.0,0.00521]
[1776555408146,66.24,75771.06,274.8,-5e-05,0.0,0.00511]
[1776555413181,66.24,75779.18,274.8,-5e-05,0.0,0.00501]
[1776555418216,66.24,75780.83,274.8,-5e-05,0.0,0.00499]
[1776555423250,66.24,75780.86,274.8,-5e-05,0.0,0.00499]
[1776555430075,66.24,75780.86,274.8,-5e-05,0.0,0.00499]
[1776555435335,66.24,75780.75,274.8,-5e-05,0.0,0.00499]
[1776555441554,66.24,75780.75,274.8,-5e-05,0.0,0.00499]
[1776555448427,66.24,75780.72,274.8,-5e-05,0.0,0.00499]
[1776555453463,66.24,75778.45,274.8,-5e-05,0.0,0.00494]
[1776555458490,66.24,75778.45,274.8,-5e-05,0.0,0.00494]
[1776555473604,66.24,75775.12,274.8,-5e-05,0.0,0.00498]
[1776555484681,66.24,75775.11,274.8,-5e-05,0.0,0.00498]
[1776555490723,66.24,75775.03,274.8,-5e-05,0.0,0.00498]
[1776555497772,66.24,75770.37,274.8,-5e-05,0.0,0.00504]
[1776555502807,66.24,75769.32,274.8,-5e-05,0.0,0.00505]
[1776555508849,66.24,75768.57,274.8,-5e-05,0.0,0.00506]
[1776555511870,66.24,75768.17,274.8,-5e-05,0.0,0.00499]
[1776555516905,66.24,75765.04,274.8,-5e-05,0.0,0.00502]
[1776555522948,66.24,75764.66,274.8,-5e-05,0.0,0.00503]
[1776555527983,66.24,75759.18,274.8,-5e-05,0.0,0.0051]
[1776555534025,66.24,75756.01,274.8,-5e-05,0.0,0.00514]
[1776555540068,66.24,75758.9,274.8,-5e-05,0.0,0.0051]
[1776555545103,66.24,75755.36,274.8,-5e-05,0.0,0.00515]
[1776555550138,66.24,75751.51,274.8,-5e-05,0.0,0.0052]
[1776555555173,66.24,75751.33,274.8,-5e-05,0.0,0.0052]
[1776555560208,66.24,75741.43,274.8,-6e-05,0.0,0.00533]
[1776555566250,66.24,75737.2,274.8,-6e-05,0.0,0.00538]
[1776555571285,66.24,75735.02,274.8,-6e-05,0.0,0.00533]
[1776555576320,66.24,75734.88,274.8,-6e-05,0.0,0.00533]
[1776555581354,66.24,75735.8,274.8,-6e-05,0.0,0.00532]
[1776555589413,66.24,75735.91,274.8,-6e-05,0.0,0.00532]
[1776555595455,66.24,75735.66,274.8,-6e-05,0.0,0.00532]
[1776555601497,66.24,75744.96,274.8,-5e-05,0.0,0.0052]
[1776555606414,66.24,75745.97,274.8,-5e-05,0.0,0.00519]
[1776555606986,66.24,75745.97,274.8,-5e-05,0.0,0.00519]
[1776555612574,66.24,75747.35,274.8,-5e-05,0.0,0.00517]
[1776555618616,66.24,75747.29,274.8,-5e-05,0.0,0.00517]
[1776555620630,66.24,75765.57,274.8,-5e-05,0.0,0.00494]
[1776555626671,66.24,75765.97,274.8,-5e-05,0.0,0.00493]
[1776555632746,66.24,75766.51,274.8,-5e-05,0.0,0.00493]
[1776555632844,66.24,75766.51,274.8,-5e-05,0.0,0.00485]
[1776555643810,66.24,75767.74,274.8,-5e-05,0.0,0.00483]
[1776555644798,66.24,75786.85,274.8,-5e-05,0.0,0.00461]
[1776555649834,66.24,75794.05,274.8,-5e-05,0.0,0.00452]
[1776555655877,66.24,75793.91,274.8,-5e-05,0.0,0.00453]
[1776555663933,66.24,75793.69,274.8,-5e-05,0.0,0.00453]
[1776555669975,66.24,75793.62,274.8,-5e-05,0.0,0.00453]
[1776555677024,66.24,75793.62,274.8,-5e-05,0.0,0.00453]
[1776555686724,66.24,75793.66,274.8,-5e-05,0.0,0.00453]
[1776555695150,66.24,75794.71,274.8,-5e-05,0.0,0.00444]
[1776555701279,66.24,75794.74,274.8,-5e-05,0.0,0.00444]
[1776555707234,66.24,75794.7,274.8,-5e-05,0.0,0.00444]
[1776555713276,66.24,75791.88,274.8,-5e-05,0.0,0.00448]
[1776555720324,66.24,75791.7,274.8,-5e-05,0.0,0.00448]
[1776555723346,66.24,75785.4,274.8,-5e-05,0.0,0.00455]
[1776555728380,66.24,75784.03,274.8,-5e-05,0.0,0.00457]
[1776555733416,66.24,75784.03,274.8,-5e-05,0.0,0.00457]
[1776555739458,66.24,75783.78,274.8,-5e-05,0.0,0.00457]
[1776555750535,66.24,75783.74,274.8,-5e-05,0.0,0.00457]
[1776555753867,66.24,75783.74,274.8,-5e-05,0.0,0.0045]
[1776555765642,66.24,75783.78,274.8,-5e-05,0.0,0.00449]
[1776555770678,66.24,75782.82,274.8,-5e-05,0.0,0.00451]
[1776555781755,66.24,75782.86,274.8,-5e-05,0.0,0.00451]
[1776555786790,66.24,75787.06,274.8,-5e-05,0.0,0.00446]
[1776555791825,66.24,75793.31,274.8,-5e-05,0.0,0.00439]
[1776555796860,66.24,75795.45,274.8,-5e-05,0.0,0.00436]
[1776555802902,66.24,75795.63,274.8,-5e-05,0.0,0.00436]
[1776555807937,66.24,75794.59,274.8,-5e-05,0.0,0.00437]
[1776555812973,66.24,75794.3,274.8,-4e-05,0.0,0.00431]
[1776555821030,66.24,75795.54,274.8,-4e-05,0.0,0.00429]
[1776555827075,66.24,75796.73,274.8,-4e-05,0.0,0.00428]
[1776555833117,66.24,75796.93,274.8,-4e-05,0.0,0.00428]
[1776555838152,66.24,75796.56,274.8,-4e-05,0.0,0.00428]
[1776555843187,66.24,75796.09,274.8,-4e-05,0.0,0.00429]
[1776555850235,66.24,75795.78,274.8,-4e-05,0.0,0.00429]
[1776555855271,66.24,75795.63,274.8,-4e-05,0.0,0.00429]
[1776555860306,66.24,75795.6,274.8,-4e-05,0.0,0.00429]
[1776555867356,66.24,75796.52,274.8,-4e-05,0.0,0.00428]
[1776555872391,66.24,75796.92,274.8,-4e-05,0.0,0.00421]
[1776555878433,66.24,75796.82,274.8,-4e-05,0.0,0.00421]
[1776555883468,66.24,75796.78,274.8,-4e-05,0.0,0.00421]
[1776555888503,66.24,75791.46,274.8,-4e-05,0.0,0.00427]
[1776555895552,66.24,75790.64,274.8,-4e-05,0.0,0.00428]
[1776555898573,66.24,75783.59,274.8,-5e-05,0.0,0.00435]
[1776555904615,66.24,75785.1,274.8,-4e-05,0.0,0.00434]
[1776555909650,66.24,75784.85,274.8,-4e-05,0.0,0.00434]
[1776555914685,66.24,75785.3,274.8,-4e-05,0.0,0.00433]
[1776555920727,66.24,75785.37,274.8,-4e-05,0.0,0.00433]
[1776555925761,66.24,75785.3,274.8,-4e-05,0.0,0.00433]
[1776555930797,66.24,75783.61,274.8,-5e-05,0.0,0.00435]
[1776555931804,66.24,75783.01,274.8,-4e-05,0.0,0.00429]
[1776555936839,66.24,75779.16,274.8,-4e-05,0.0,0.00433]
[1776555942881,66.24,75777.72,274.8,-5e-05,0.0,0.00435]
[1776555947916,66.24,75776.92,274.8,-5e-05,0.0,0.00435]
[1776555952951,66.24,75776.86,274.8,-5e-05,0.0,0.00435]
[1776555957986,66.24,75778.09,274.8,-5e-05,0.0,0.00434]
[1776555964028,66.24,75777.07,274.8,-5e-05,0.0,0.00435]
[1776555969063,66.24,75777.17,274.8,-5e-05,0.0,0.00435]
[1776555974098,66.24,75777.21,274.8,-5e-05,0.0,0.00435]
[1776555980208,66.24,75777.25,274.8,-5e-05,0.0,0.00435]
[1776555987190,66.24,75779.51,274.8,-4e-05,0.0,0.00433]
[1776555991219,66.24,75783.12,274.8,-4e-05,0.0,0.00422]
[1776555996253,66.24,75785.77,274.8,-4e-05,0.0,0.00419]
[1776556001289,66.24,75786.01,274.8,-4e-05,0.0,0.00419]
[1776556007331,66.24,75786.84,274.8,-4e-05,0.0,0.00418]
[1776556016394,66.24,75784.85,274.8,-4e-05,0.0,0.0042]
[1776556021429,66.24,75784.44,274.8,-4e-05,0.0,0.0042]
[1776556026464,66.24,75784.09,274.8,-4e-05,0.0,0.00421]
[1776556033171,66.24,75784.2,274.8,-4e-05,0.0,0.0042]
[1776556040564,66.24,75784.13,274.8,-4e-05,0.0,0.00421]
[1776556045599,66.24,75784.92,274.8,-4e-05,0.0,0.0042]
[1776556051640,66.24,75784.63,274.8,-4e-05,0.0,0.00413]
[1776556065739,66.24,75785.14,274.8,-4e-05,0.0,0.00413]
[1776556072787,66.24,75785.06,274.8,-4e-05,0.0,0.00413]
[1776556079837,66.24,75784.63,274.8,-4e-05,0.0,0.00413]
[1776556084875,66.24,75780.28,274.8,-4e-05,0.0,0.00418]
[1776556090917,66.24,75780.14,274.8,-4e-05,0.0,0.00418]
[1776556095952,66.24,75780.14,274.8,-4e-05,0.0,0.00418]
[1776556101994,66.24,75783.82,274.8,-4e-05,0.0,0.00414]
[1776556103001,66.24,75790.57,274.8,-4e-05,0.0,0.00407]
[1776556108036,66.24,75796.5,274.8,-4e-05,0.0,0.00401]
[1776556111056,66.24,75796.6,274.8,-4e-05,0.0,0.00394]
[1776556117099,66.24,75796.93,274.8,-4e-05,0.0,0.00394]
[1776556124148,66.24,75796.0,274.8,-4e-05,0.0,0.00395]
[1776556130192,66.24,75795.89,274.8,-4e-05,0.0,0.00395]
[1776556142275,66.24,75795.78,274.8,-4e-05,0.0,0.00395]
[1776556147311,66.24,75794.97,274.8,-4e-05,0.0,0.00396]
[1776556152347,66.24,75795.04,274.8,-4e-05,0.0,0.00396]
[1776556157382,66.24,75792.98,274.8,-4e-05,0.0,0.00398]
[1776556169466,66.24,75791.62,274.8,-4e-05,0.0,0.00399]
[1776556171479,66.24,75791.54,274.8,-4e-05,0.0,0.00393]
[1776556176515,66.24,75791.57,274.8,-4e-05,0.0,0.00393]
[1776556187592,66.24,75791.64,274.8,-4e-05,0.0,0.00392]
[1776556200683,66.24,75792.27,274.8,-4e-05,0.0,0.00392]
[1776556205717,66.24,75786.45,274.8,-4e-05,0.0,0.00398]
[1776556210753,66.24,75782.59,274.8,-4e-05,0.0,0.00402]
[1776556217802,66.24,75782.48,274.8,-4e-05,0.0,0.00402]
[1776556228879,66.24,75782.55,274.8,-4e-05,0.0,0.00402]
[1776556236935,66.24,75782.37,274.8,-4e-05,0.0,0.00395]
[1776556249022,66.24,75782.18,274.8,-4e-05,0.0,0.00395]
[1776556254057,66.24,75782.15,274.8,-4e-05,0.0,0.00395]
[1776556262035,66.24,75782.15,274.8,-4e-05,0.0,0.00395]
[1776556267150,66.24,75782.19,274.8,-4e-05,0.0,0.00395]
[1776556272185,66.24,75782.12,274.8,-4e-05,0.0,0.00395]
[1776556277220,66.24,75770.89,274.8,-4e-05,0.0,0.00407]
[1776556282255,66.24,75770.25,274.8,-4e-05,0.0,0.00408]
[1776556292325,66.24,75768.61,274.8,-4e-05,0.0,0.00403]
[1776556298367,66.24,75768.58,274.8,-4e-05,0.0,0.00403]
[1776556312465,66.24,75768.49,274.8,-4e-05,0.0,0.00403]
[1776556321530,66.24,75765.84,274.8,-4e-05,0.0,0.00405]
[1776556326565,66.24,75765.1,274.8,-4e-05,0.0,0.00406]
[1776556331600,66.24,75765.03,274.8,-4e-05,0.0,0.00406]
[1776556339657,66.24,75764.74,274.8,-4e-05,0.0,0.00407]
[1776556350734,66.24,75764.63,274.8,-4e-05,0.0,0.00407]
[1776556357782,66.24,75757.67,274.8,-4e-05,0.0,0.00407]
[1776556363825,66.24,75756.5,274.8,-4e-05,0.0,0.00408]
[1776556372888,66.24,75755.44,274.8,-4e-05,0.0,0.00409]
[1776556377923,66.24,75754.39,274.8,-4e-05,0.0,0.0041]
[1776556382958,66.24,75747.31,274.8,-4e-05,0.0,0.00418]
[1776556387993,66.24,75749.01,274.8,-4e-05,0.0,0.00416]
[1776556393028,66.24,75748.8,274.8,-4e-05,0.0,0.00416]
[1776556399070,66.24,75748.9,274.8,-4e-05,0.0,0.00416]
[1776556404105,66.24,75748.62,274.8,-4e-05,0.0,0.00417]
[1776556410147,66.24,75747.85,274.8,-4e-05,0.0,0.00417]
[1776556411154,66.24,75747.93,274.8,-4e-05,0.0,0.0041]
[1776556416188,66.24,75748.04,274.8,-4e-05,0.0,0.0041]
[1776556419344,66.24,75748.07,274.8,-4e-05,0.0,0.0041]
[1776556419634,66.24,75748.07,274.8,-4e-05,0.0,0.0041]
[1776556431294,66.24,75748.46,274.8,-4e-05,0.0,0.0041]
[1776556436329,66.24,75749.66,274.8,-4e-05,0.0,0.00409]
[1776556441364,66.24,75749.29,274.8,-4e-05,0.0,0.00409]
[1776556448413,66.24,75749.75,274.8,-4e-05,0.0,0.00408]
[1776556450427,66.24,75756.54,274.8,-4e-05,0.0,0.00401]
[1776556456468,66.24,75750.54,274.8,-4e-05,0.0,0.00408]
[1776556461504,66.24,75750.45,274.8,-4e-05,0.0,0.00408]
[1776556466539,66.24,75749.46,274.8,-4e-05,0.0,0.00409]
[1776556470567,66.24,75737.77,274.8,-4e-05,0.0,0.00421]
[1776556471574,66.24,75739.12,274.8,-4e-05,0.0,0.00413]
[1776556478623,66.24,75739.69,274.8,-4e-05,0.0,0.00412]
[1776556486679,66.24,75739.23,274.8,-4e-05,0.0,0.00413]
[1776556491728,66.24,75741.4,274.8,-4e-05,0.0,0.0041]
[1776556496762,66.24,75746.7,274.8,-4e-05,0.0,0.00405]
[1776556501798,66.24,75747.74,274.8,-4e-05,0.0,0.00404]
[1776556507840,66.24,75747.47,274.8,-4e-05,0.0,0.00404]
[1776556514012,66.24,75747.47,274.8,-4e-05,0.0,0.00404]
[1776556519925,66.24,75747.9,274.8,-4e-05,0.0,0.00404]
[1776556524960,66.24,75747.68,274.8,-4e-05,0.0,0.00404]
[1776556529995,66.24,75747.65,274.8,-4e-05,0.0,0.00404]
[1776556531002,66.24,75747.51,274.8,-4e-05,0.0,0.00397]
[1776556536201,66.24,75747.36,274.8,-4e-05,0.0,0.00397]
[1776556542082,66.24,75746.66,274.8,-4e-05,0.0,0.00398]
[1776556547117,66.24,75742.51,274.8,-4e-05,0.0,0.00402]
[1776556554819,66.24,75742.62,274.8,-4e-05,0.0,0.00402]
[1776556561216,66.24,75742.34,274.8,-4e-05,0.0,0.00402]
[1776556566251,66.24,75739.5,274.8,-4e-05,0.0,0.00405]
[1776556571286,66.24,75740.36,274.8,-4e-05,0.0,0.00405]
[1776556576321,66.24,75742.36,274.8,-4e-05,0.0,0.00402]
[1776556581356,66.24,75746.26,274.8,-4e-05,0.0,0.00398]
[1776556586391,66.24,75747.79,274.8,-4e-05,0.0,0.00397]
[1776556591427,66.24,75747.77,274.8,-4e-05,0.0,0.0039]
[1776556596462,66.24,75746.37,274.8,-4e-05,0.0,0.00392]
[1776556601497,66.24,75747.05,274.8,-4e-05,0.0,0.00391]
[1776556614588,66.24,75748.01,274.8,-4e-05,0.0,0.0039]
[1776556624657,66.24,75747.97,274.8,-4e-05,0.0,0.0039]
[1776556629693,66.24,75747.24,274.8,-4e-05,0.0,0.00391]
[1776556638756,66.24,75747.28,274.8,-4e-05,0.0,0.00391]
[1776556643791,66.24,75747.28,274.8,-4e-05,0.0,0.00391]
[1776556649833,66.24,75744.75,274.8,-4e-05,0.0,0.00393]
[1776556653861,66.24,75745.4,274.8,-4e-05,0.0,0.00386]
[1776556659903,66.24,75746.28,274.8,-4e-05,0.0,0.00385]
[1776556670979,66.24,75747.62,274.8,-4e-05,0.0,0.00384]
[1776556676629,66.24,75747.67,274.8,-4e-05,0.0,0.00384]
[1776556682057,66.24,75747.6,274.8,-4e-05,0.0,0.00384]
[1776556689105,66.24,75742.2,274.8,-4e-05,0.0,0.00389]
[1776556698375,66.24,75742.2,274.8,-4e-05,0.0,0.00389]
[1776556704211,66.24,75740.41,274.8,-4e-05,0.0,0.00391]
[1776556709246,66.24,75740.84,274.8,-4e-05,0.0,0.00391]
[1776556711260,66.24,75740.81,274.8,-4e-05,0.0,0.00384]
[1776556716295,66.24,75737.62,274.8,-4e-05,0.0,0.00387]
[1776556721330,66.24,75737.49,274.8,-4e-05,0.0,0.00387]
[1776556728379,66.24,75737.63,274.8,-4e-05,0.0,0.00387]
[1776556738449,66.24,75737.64,274.8,-4e-05,0.0,0.00387]
[1776556750535,66.24,75736.64,274.8,-4e-05,0.0,0.00388]
[1776556760605,66.24,75736.64,274.8,-4e-05,0.0,0.00388]
[1776556765627,66.24,75736.64,274.8,-4e-05,0.0,0.00388]
[1776556776717,66.24,75736.01,274.8,-4e-05,0.0,0.00382]
[1776556785779,66.24,75735.55,274.8,-4e-05,0.0,0.00383]
[1776556792829,66.24,75735.39,274.8,-4e-05,0.0,0.00383]
[1776556797864,66.24,75731.21,274.8,-4e-05,0.0,0.00387]
[1776556800886,66.24,75732.64,274.8,-4e-05,0.0,0.00385]
[1776556803907,66.24,75733.07,274.8,-4e-05,0.0,0.00385]
[1776556810982,66.24,75735.07,274.8,-4e-05,0.0,0.00383]
[1776556816016,66.24,75728.63,274.8,-4e-05,0.0,0.0039]
[1776556822058,66.24,75725.13,274.8,-4e-05,0.0,0.00393]
[1776556827093,66.24,75724.94,274.8,-4e-05,0.0,0.00393]
[1776556831121,66.24,75724.31,274.8,-4e-05,0.0,0.00387]
[1776556837163,66.24,75723.5,274.8,-4e-05,0.0,0.00388]
[1776556843204,66.24,75720.78,274.8,-4e-05,0.0,0.00391]
[1776556848241,66.24,75719.97,274.8,-4e-05,0.0,0.00392]
[1776556858311,66.24,75722.68,274.8,-4e-05,0.0,0.00389]
[1776556864353,66.24,75723.46,274.8,-4e-05,0.0,0.00388]
[1776556869388,66.24,75731.63,274.8,-4e-05,0.0,0.0038]
[1776556872409,66.24,75739.82,274.8,-4e-05,0.0,0.00372]
[1776556877444,66.24,75743.35,274.8,-4e-05,0.0,0.00369]
[1776556883486,66.24,75744.4,274.8,-4e-05,0.0,0.00368]
[1776556888521,66.24,75745.83,274.8,-4e-05,0.0,0.00366]
[1776556891542,66.24,75747.57,274.8,-4e-05,0.0,0.00358]
[1776556896577,66.24,75751.5,274.8,-4e-05,0.0,0.00355]
[1776556901612,66.24,75755.91,274.8,-4e-05,0.0,0.00351]
[1776556910675,66.24,75759.93,274.8,-4e-05,0.0,0.00347]
[1776556915710,66.24,75758.74,274.8,-4e-05,0.0,0.00348]
[1776556920745,66.24,75754.0,274.8,-4e-05,0.0,0.00352]
[1776556925780,66.24,75759.74,274.8,-4e-05,0.0,0.00347]
[1776556930815,66.24,75767.78,274.8,-4e-05,0.0,0.0034]
[1776556935850,66.24,75773.96,274.8,-3e-05,0.0,0.00334]
[1776556940885,66.24,75776.88,274.8,-3e-05,0.0,0.00332]
[1776556945910,66.24,75775.86,274.8,-3e-05,0.0,0.00333]
[1776556951963,66.24,75775.43,274.8,-3e-05,0.0,0.00327]
[1776556956999,66.24,75776.25,274.8,-3e-05,0.0,0.00327]
[1776556962034,66.24,75775.85,274.8,-3e-05,0.0,0.00327]
[1776556970090,66.24,75776.06,274.8,-3e-05,0.0,0.00327]
[1776556975125,66.24,75781.08,274.8,-3e-05,0.0,0.00323]
[1776556980160,66.24,75781.01,274.8,-3e-05,0.0,0.00323]
[1776556985195,66.24,75780.05,274.8,-3e-05,0.0,0.00323]
[1776556990230,66.24,75780.01,274.8,-3e-05,0.0,0.00323]
[1776556994258,66.24,75771.23,274.8,-3e-05,0.0,0.00331]
[1776557000302,66.24,75772.95,274.8,-3e-05,0.0,0.00329]
[1776557009365,66.24,75775.78,274.8,-3e-05,0.0,0.00327]
[1776557011379,66.24,75775.85,274.8,-3e-05,0.0,0.00321]
[1776557016414,66.24,75776.63,274.8,-3e-05,0.0,0.00321]
[1776557022456,66.24,75777.93,274.8,-3e-05,0.0,0.0032]
[1776557028498,66.24,75778.19,274.8,-3e-05,0.0,0.00319]
[1776557034540,66.24,75777.7,274.8,-3e-05,0.0,0.0032]
[1776557040582,66.24,75778.5,274.8,-3e-05,0.0,0.00319]
[1776557045617,66.24,75775.55,274.8,-3e-05,0.0,0.00322]
[1776557050652,66.24,75775.73,274.8,-3e-05,0.0,0.00321]
[1776557059715,66.24,75775.51,274.8,-3e-05,0.0,0.00322]
[1776557071799,66.24,75775.87,274.8,-3e-05,0.0,0.00316]
[1776557076834,66.24,75782.67,274.8,-3e-05,0.0,0.0031]
[1776557077841,66.24,75789.15,274.8,-3e-05,0.0,0.00305]
[1776557082876,66.24,75793.62,274.8,-3e-05,0.0,0.00301]
[1776557087912,66.24,75793.79,274.8,-3e-05,0.0,0.00301]
[1776557092947,66.24,75793.81,274.8,-3e-05,0.0,0.00301]
[1776557098989,66.24,75793.55,274.8,-3e-05,0.0,0.00301]
[1776557104029,66.24,75805.9,274.8,-3e-05,0.0,0.00292]
[1776557107051,66.24,75813.94,274.8,-3e-05,0.0,0.00285]
[1776557109065,66.24,75821.25,274.8,-3e-05,0.0,0.0028]
[1776557112086,66.24,75814.93,274.8,-3e-05,0.0,0.00285]
[1776557117121,66.24,75812.89,274.8,-3e-05,0.0,0.00286]
[1776557123163,66.24,75810.91,274.8,-3e-05,0.0,0.00288]
[1776557130221,66.24,75810.52,274.8,-3e-05,0.0,0.00288]
[1776557132235,66.24,75810.44,274.8,-3e-05,0.0,0.00283]
[1776557137270,66.24,75810.52,274.8,-3e-05,0.0,0.00283]
[1776557142305,66.24,75811.7,274.8,-3e-05,0.0,0.00282]
[1776557150361,66.24,75811.33,274.8,-3e-05,0.0,0.00282]
[1776557155396,66.24,75809.69,274.8,-3e-05,0.0,0.00284]
[1776557160431,66.24,75808.09,274.8,-3e-05,0.0,0.00285]
[1776557162445,66.24,75799.88,274.8,-3e-05,0.0,0.00291]
[1776557167480,66.24,75797.99,274.8,-3e-05,0.0,0.00292]
[1776557173535,66.24,75803.33,274.8,-3e-05,0.0,0.00288]
[1776557178570,66.24,75808.69,274.8,-3e-05,0.0,0.00284]
[1776557183604,66.24,75809.94,274.8,-3e-05,0.0,0.00283]
[1776557188640,66.24,75814.44,274.8,-3e-05,0.0,0.0028]
[1776557191661,66.24,75814.44,274.8,-3e-05,0.0,0.00275]
[1776557196696,66.24,75817.44,274.8,-3e-05,0.0,0.00273]
[1776557201731,66.24,75817.66,274.8,-3e-05,0.0,0.00273]
[1776557206766,66.24,75817.69,274.8,-3e-05,0.0,0.00273]
[1776557210797,66.24,75810.87,274.8,-3e-05,0.0,0.00278]
[1776557216839,66.24,75809.76,274.8,-3e-05,0.0,0.00278]
[1776557224895,66.24,75810.25,274.8,-3e-05,0.0,0.00278]
[1776557229930,66.24,75810.21,274.8,-3e-05,0.0,0.00278]
[1776557240052,66.24,75811.98,274.8,-3e-05,0.0,0.00277]
[1776557243023,66.24,75815.02,274.8,-3e-05,0.0,0.00275]
[1776557251079,66.24,75814.99,274.8,-3e-05,0.0,0.0027]
[1776557257123,66.24,75814.77,274.8,-3e-05,0.0,0.0027]
[1776557262157,66.24,75817.56,274.8,-3e-05,0.0,0.00268]
[1776557265178,66.24,75824.1,274.8,-3e-05,0.0,0.00263]
[1776557270214,66.24,75824.87,274.8,-3e-05,0.0,0.00263]
[1776557275249,66.24,75824.2,274.8,-3e-05,0.0,0.00263]
[1776557280286,66.24,75824.21,274.8,-3e-05,0.0,0.00263]
[1776557285321,66.24,75821.29,274.8,-3e-05,0.0,0.00265]
[1776557290355,66.24,75822.3,274.8,-3e-05,0.0,0.00264]
[1776557295391,66.24,75819.78,274.8,-3e-05,0.0,0.00266]
[1776557300429,66.24,75822.97,274.8,-3e-05,0.0,0.00264]
[1776557305464,66.24,75823.38,274.8,-3e-05,0.0,0.00264]
[1776557310499,66.24,75825.0,274.8,-3e-05,0.0,0.00263]
[1776557312513,66.24,75825.68,274.8,-3e-05,0.0,0.00257]
[1776557317548,66.24,75824.71,274.8,-3e-05,0.0,0.00258]
[1776557324597,66.24,75824.79,274.8,-3e-05,0.0,0.00258]
[1776557329632,66.24,75832.75,274.8,-3e-05,0.0,0.00252]
[1776557334666,66.24,75835.53,274.8,-3e-05,0.0,0.00251]
[1776557339702,66.24,75839.8,274.8,-3e-05,0.0,0.00248]
[1776557342724,66.24,75847.39,274.8,-2e-05,0.0,0.00243]
[1776557347759,66.24,75852.2,274.8,-2e-05,0.0,0.0024]
[1776557352794,66.24,75851.04,274.8,-2e-05,0.0,0.0024]
[1776557357829,66.24,75859.8,274.8,-2e-05,0.0,0.00235]
[1776557362864,66.24,75860.79,274.8,-2e-05,0.0,0.00234]
[1776557367899,66.24,75863.55,274.8,-2e-05,0.0,0.00232]
[1776557371929,66.24,75862.6,274.8,-2e-05,0.0,0.00229]
[1776557376964,66.24,75862.54,274.8,-2e-05,0.0,0.00229]
[1776557381999,66.24,75862.9,274.8,-2e-05,0.0,0.00229]
[1776557387034,66.24,75862.86,274.8,-2e-05,0.0,0.00229]
[1776557392069,66.24,75862.63,274.8,-2e-05,0.0,0.00229]
[1776557397104,66.24,75863.17,274.8,-2e-05,0.0,0.00228]
[1776557402140,66.24,75868.13,274.8,-2e-05,0.0,0.00225]
[1776557407175,66.24,75870.2,274.8,-2e-05,0.0,0.00224]
[1776557408154,66.24,75870.2,274.8,-2e-05,0.0,0.00224]
[1776557410289,66.24,75871.11,274.8,-2e-05,0.0,0.00224]
[1776557420270,66.24,75879.12,274.8,-2e-05,0.0,0.00219]
[1776557425305,66.24,75879.12,274.8,-2e-05,0.0,0.00219]
[1776557431347,66.24,75879.61,274.8,-2e-05,0.0,0.00214]
[1776557436382,66.24,75880.69,274.8,-2e-05,0.0,0.00214]
[1776557442424,66.24,75879.96,274.8,-2e-05,0.0,0.00214]
[1776557447459,66.24,75879.85,274.8,-2e-05,0.0,0.00214]
[1776557449473,66.24,75873.14,274.8,-2e-05,0.0,0.00218]
[1776557452494,66.24,75866.07,274.8,-2e-05,0.0,0.00222]
[1776557456522,66.24,75857.63,274.8,-2e-05,0.0,0.00228]
[1776557457528,66.24,75849.57,274.8,-2e-05,0.0,0.00233]
[1776557462564,66.24,75847.04,274.8,-2e-05,0.0,0.00234]
[1776557468606,66.24,75847.07,274.8,-2e-05,0.0,0.00234]
[1776557474650,66.24,75842.16,274.8,-2e-05,0.0,0.00237]
[1776557479686,66.24,75838.04,274.8,-2e-05,0.0,0.0024]
[1776557484722,66.24,75839.19,274.8,-2e-05,0.0,0.00239]
[1776557490763,66.24,75842.91,274.8,-2e-05,0.0,0.00237]
[1776557492778,66.24,75843.27,274.8,-2e-05,0.0,0.00232]
[1776557497813,66.24,75846.7,274.8,-2e-05,0.0,0.0023]
[1776557507883,66.24,75847.52,274.8,-2e-05,0.0,0.0023]
[1776557512917,66.24,75848.23,274.8,-2e-05,0.0,0.00229]
[1776557522988,66.24,75848.23,274.8,-2e-05,0.0,0.00229]
[1776557533058,66.24,75848.23,274.8,-2e-05,0.0,0.00229]
[1776557538093,66.24,75843.46,274.8,-2e-05,0.0,0.00232]
[1776557544135,66.24,75844.41,274.8,-2e-05,0.0,0.00231]
[1776557549170,66.24,75844.71,274.8,-2e-05,0.0,0.00231]
[1776557560247,66.24,75844.62,274.8,-2e-05,0.0,0.00227]
[1776557565282,66.24,75841.94,274.8,-2e-05,0.0,0.00229]
[1776557573338,66.24,75841.96,274.8,-2e-05,0.0,0.00229]
[1776557577366,66.24,75830.51,274.8,-2e-05,0.0,0.00236]
[1776557581394,66.24,75820.35,274.8,-3e-05,0.0,0.00242]
[1776557586429,66.24,75819.3,274.8,-3e-05,0.0,0.00243]
[1776557591464,66.24,75818.03,274.8,-3e-05,0.0,0.00244]
[1776557596499,66.24,75814.66,274.8,-3e-05,0.0,0.00246]
[1776557601534,66.24,75814.66,274.8,-3e-05,0.0,0.00246]
[1776557606569,66.24,75814.8,274.8,-3e-05,0.0,0.00246]
[1776557613618,66.24,75812.53,274.8,-3e-05,0.0,0.00243]
[1776557618618,66.24,75812.57,274.8,-3e-05,0.0,0.00243]
[1776557623688,66.24,75812.46,274.8,-3e-05,0.0,0.00243]
[1776557627717,66.24,75805.01,274.8,-3e-05,0.0,0.00248]
[1776557633759,66.24,75805.89,274.8,-3e-05,0.0,0.00247]
[1776557642822,66.24,75805.67,274.8,-3e-05,0.0,0.00248]
[1776557650878,66.24,75805.63,274.8,-3e-05,0.0,0.00248]
[1776557655913,66.24,75805.56,274.8,-3e-05,0.0,0.00248]
[1776557662961,66.24,75805.63,274.8,-3e-05,0.0,0.00248]
[1776557667997,66.24,75805.56,274.8,-3e-05,0.0,0.00248]
[1776557675046,66.24,75798.94,274.8,-3e-05,0.0,0.00247]
[1776557681088,66.24,75802.41,274.8,-3e-05,0.0,0.00245]
[1776557684109,66.24,75808.9,274.8,-2e-05,0.0,0.00241]
[1776557697200,66.24,75809.37,274.8,-2e-05,0.0,0.00241]
[1776557702235,66.24,75805.82,274.8,-3e-05,0.0,0.00243]
[1776557708278,66.24,75805.75,274.8,-3e-05,0.0,0.00243]
[1776557717341,66.24,75803.36,274.8,-3e-05,0.0,0.00245]
[1776557721369,66.24,75796.03,274.8,-3e-05,0.0,0.00249]
[1776557724390,66.24,75786.64,274.8,-3e-05,0.0,0.00256]
[1776557736474,66.24,75781.85,274.8,-3e-05,0.0,0.00254]
[1776557743523,66.24,75779.98,274.8,-3e-05,0.0,0.00256]
[1776557748558,66.24,75778.29,274.8,-3e-05,0.0,0.00257]
[1776557753830,66.24,75778.25,274.8,-3e-05,0.0,0.00257]
[1776557759635,66.24,75776.37,274.8,-3e-05,0.0,0.00258]
[1776557765676,66.24,75776.2,274.8,-3e-05,0.0,0.00258]
[1776557772726,66.24,75776.47,274.8,-3e-05,0.0,0.00258]
[1776557778768,66.24,75776.45,274.8,-3e-05,0.0,0.00258]
[1776557783803,66.24,75776.34,274.8,-3e-05,0.0,0.00258]
[1776557788838,66.24,75774.94,274.8,-3e-05,0.0,0.00259]
[1776557792871,66.24,75753.56,274.8,-3e-05,0.0,0.00269]
[1776557793874,66.24,75741.3,274.8,-3e-05,0.0,0.00278]
[1776557797909,66.24,75733.37,274.8,-3e-05,0.0,0.00284]
[1776557798917,66.24,75721.38,274.8,-3e-05,0.0,0.00294]
[1776557803952,66.24,75723.38,274.8,-3e-05,0.0,0.00292]
[1776557808987,66.24,75723.82,274.8,-3e-05,0.0,0.00292]
[1776557814022,66.24,75722.27,274.8,-3e-05,0.0,0.00293]
[1776557819058,66.24,75723.98,274.8,-3e-05,0.0,0.00292]
[1776557822079,66.24,75734.0,274.8,-3e-05,0.0,0.00284]
[1776557827113,66.24,75738.33,274.8,-3e-05,0.0,0.00281]
[1776557831142,66.24,75751.31,274.8,-3e-05,0.0,0.00271]
[1776557836177,66.24,75746.03,274.8,-3e-05,0.0,0.00275]
[1776557838191,66.24,75736.03,274.8,-3e-05,0.0,0.00282]
[1776557843225,66.24,75730.35,274.8,-3e-05,0.0,0.00287]
[1776557849268,66.24,75730.03,274.8,-3e-05,0.0,0.00287]
[1776557854303,66.24,75725.52,274.8,-3e-05,0.0,0.00285]
[1776557857324,66.24,75719.46,274.8,-3e-05,0.0,0.0029]
[1776557862359,66.24,75725.02,274.8,-3e-05,0.0,0.00286]
[1776557864373,66.24,75731.69,274.8,-3e-05,0.0,0.00281]
[1776557867394,66.24,75723.19,274.8,-3e-05,0.0,0.00287]
[1776557872428,66.24,75721.98,274.8,-3e-05,0.0,0.00288]
[1776557878470,66.24,75722.56,274.8,-3e-05,0.0,0.00288]
[1776557881493,66.24,75731.47,274.8,-3e-05,0.0,0.00281]
[1776557882501,66.24,75739.81,274.8,-3e-05,0.0,0.00274]
[1776557887536,66.24,75743.97,274.8,-3e-05,0.0,0.00271]
[1776557892571,66.24,75753.36,274.8,-3e-05,0.0,0.00265]
[1776557897606,66.24,75754.95,274.8,-3e-05,0.0,0.00264]
[1776557902641,66.24,75754.64,274.8,-3e-05,0.0,0.00264]
[1776557907676,66.24,75753.39,274.8,-3e-05,0.0,0.00265]
[1776557911704,66.24,75753.54,274.8,-3e-05,0.0,0.0026]
[1776557916741,66.24,75752.96,274.8,-3e-05,0.0,0.0026]
[1776557922783,66.24,75752.81,274.8,-3e-05,0.0,0.0026]
[1776557929835,66.24,75751.81,274.8,-3e-05,0.0,0.00261]
[1776557934870,66.24,75752.23,274.8,-3e-05,0.0,0.00261]
[1776557939905,66.24,75752.53,274.8,-3e-05,0.0,0.0026]
[1776557944940,66.24,75754.53,274.8,-3e-05,0.0,0.00259]
[1776557949975,66.24,75754.57,274.8,-3e-05,0.0,0.00259]
[1776557955010,66.24,75754.68,274.8,-3e-05,0.0,0.00259]
[1776557961053,66.24,75755.06,274.8,-3e-05,0.0,0.00259]
[1776557966088,66.24,75754.66,274.8,-3e-05,0.0,0.00259]
[1776557971123,66.24,75754.2,274.8,-3e-05,0.0,0.00254]
[1776557979179,66.24,75753.63,274.8,-3e-05,0.0,0.00255]
[1776557984214,66.24,75754.07,274.8,-3e-05,0.0,0.00254]
[1776557991263,66.24,75753.39,274.8,-3e-05,0.0,0.00255]
[1776557996298,66.24,75753.51,274.8,-3e-05,0.0,0.00255]
[1776558001333,66.24,75757.33,274.8,-3e-05,0.0,0.00252]
[1776558008382,66.24,75757.85,274.8,-3e-05,0.0,0.00252]
[1776558013417,66.24,75762.76,274.8,-3e-05,0.0,0.00249]
[1776558018451,66.24,75765.31,274.8,-3e-05,0.0,0.00247]
[1776558023487,66.24,75765.13,274.8,-3e-05,0.0,0.00247]
[1776558028522,66.24,75765.29,274.8,-3e-05,0.0,0.00247]
[1776558031553,66.24,75765.34,274.8,-3e-05,0.0,0.00242]
[1776558037595,66.24,75766.24,274.8,-3e-05,0.0,0.00242]
[1776558042629,66.24,75766.17,274.8,-3e-05,0.0,0.00242]
[1776558047665,66.24,75768.39,274.8,-3e-05,0.0,0.0024]
[1776558053707,66.24,75768.04,274.8,-3e-05,0.0,0.0024]
[1776558054714,66.24,75760.07,274.8,-3e-05,0.0,0.00246]
[1776558055721,66.24,75749.62,274.8,-3e-05,0.0,0.00253]
[1776558060756,66.24,75748.7,274.8,-3e-05,0.0,0.00253]
[1776558065791,66.24,75748.02,274.8,-3e-05,0.0,0.00254]
[1776558070827,66.24,75749.13,274.8,-3e-05,0.0,0.00253]
[1776558075862,66.24,75746.56,274.8,-3e-05,0.0,0.00255]
[1776558078883,66.24,75724.96,274.8,-3e-05,0.0,0.0027]
[1776558079890,66.24,75718.04,274.8,-3e-05,0.0,0.00275]
[1776558082911,66.24,75711.78,274.8,-3e-05,0.0,0.0028]
[1776558084925,66.24,75700.42,274.8,-3e-05,0.0,0.00289]
[1776558085932,66.24,75685.19,274.8,-3e-05,0.0,0.00301]
[1776558087946,66.24,75678.59,274.8,-3e-05,0.0,0.00306]
[1776558089960,66.24,75671.46,274.8,-3e-05,0.0,0.00312]
[1776558092981,66.24,75658.17,274.8,-3e-05,0.0,0.00318]
[1776558098016,66.24,75652.78,274.8,-3e-05,0.0,0.00322]
[1776558103054,66.24,75652.72,274.8,-3e-05,0.0,0.00322]
[1776558108088,66.24,75652.53,274.8,-3e-05,0.0,0.00322]
[1776558113123,66.24,75652.62,274.8,-3e-05,0.0,0.00322]
[1776558118163,66.24,75646.25,274.8,-3e-05,0.0,0.00328]
[1776558123197,66.24,75649.85,274.8,-3e-05,0.0,0.00325]
[1776558125212,66.24,75635.82,274.8,-4e-05,0.0,0.00337]
[1776558129246,66.24,75624.96,274.8,-4e-05,0.0,0.00347]
[1776558133274,66.24,75637.4,274.8,-4e-05,0.0,0.00336]
[1776558134281,66.24,75649.73,274.8,-3e-05,0.0,0.00325]
[1776558135296,66.24,75662.52,274.8,-3e-05,0.0,0.00314]
[1776558139322,66.24,75635.15,274.8,-4e-05,0.0,0.00338]
[1776558140329,66.24,75627.45,274.8,-4e-05,0.0,0.00345]
[1776558145364,66.24,75630.71,274.8,-4e-05,0.0,0.00342]
[1776558150399,66.24,75628.99,274.8,-4e-05,0.0,0.00343]
[1776558151546,66.24,75628.03,274.8,-4e-05,0.0,0.00338]
[1776558157447,66.24,75628.01,274.8,-4e-05,0.0,0.00338]
[1776558162482,66.24,75632.84,274.8,-4e-05,0.0,0.00334]
[1776558165504,66.24,75625.53,274.8,-4e-05,0.0,0.0034]
[1776558169532,66.24,75618.19,274.8,-4e-05,0.0,0.00347]
[1776558174567,66.24,75620.87,274.8,-4e-05,0.0,0.00344]
[1776558177695,66.24,75628.07,274.8,-4e-05,0.0,0.00338]
[1776558178595,66.24,75645.17,274.8,-3e-05,0.0,0.00323]
[1776558181616,66.24,75636.35,274.8,-4e-05,0.0,0.00331]
[1776558182622,66.24,75643.61,274.8,-3e-05,0.0,0.00324]
[1776558186651,66.24,75650.96,274.8,-3e-05,0.0,0.00318]
[1776558188664,66.24,75660.7,274.8,-3e-05,0.0,0.0031]
[1776558193700,66.24,75656.33,274.8,-3e-05,0.0,0.00313]
[1776558198736,66.24,75652.81,274.8,-3e-05,0.0,0.00316]
[1776558200750,66.24,75636.58,274.8,-4e-05,0.0,0.0033]
[1776558201757,66.24,75644.23,274.8,-3e-05,0.0,0.00324]
[1776558205785,66.24,75636.77,274.8,-4e-05,0.0,0.0033]
[1776558206792,66.24,75628.71,274.8,-4e-05,0.0,0.00337]
[1776558211827,66.24,75624.65,274.8,-4e-05,0.0,0.00335]
[1776558216862,66.24,75622.34,274.8,-4e-05,0.0,0.00337]
[1776558221897,66.24,75621.45,274.8,-4e-05,0.0,0.00338]
[1776558225925,66.24,75614.55,274.8,-4e-05,0.0,0.00344]
[1776558230960,66.24,75611.69,274.8,-4e-05,0.0,0.00347]
[1776558233452,66.24,75613.36,274.8,-4e-05,0.0,0.00345]
[1776558234665,66.24,75613.69,274.8,-4e-05,0.0,0.00345]
[1776558240026,66.24,75613.65,274.8,-4e-05,0.0,0.00345]
[1776558246067,66.24,75616.72,274.8,-4e-05,0.0,0.00342]
[1776558252108,66.24,75616.38,274.8,-4e-05,0.0,0.00342]
[1776558259158,66.24,75615.04,274.8,-4e-05,0.0,0.00344]
[1776558263189,66.24,75629.18,274.8,-4e-05,0.0,0.00331]
[1776558267217,66.24,75641.33,274.8,-3e-05,0.0,0.0032]
[1776558271245,66.24,75647.48,274.8,-3e-05,0.0,0.00309]
[1776558276280,66.24,75647.91,274.8,-3e-05,0.0,0.00309]
[1776558281315,66.24,75645.68,274.8,-3e-05,0.0,0.00311]
[1776558286351,66.24,75641.55,274.8,-3e-05,0.0,0.00314]
[1776558291386,66.24,75636.9,274.8,-3e-05,0.0,0.00318]
[1776558296423,66.24,75636.67,274.8,-3e-05,0.0,0.00318]
[1776558301458,66.24,75637.62,274.8,-3e-05,0.0,0.00317]
[1776558302465,66.24,75653.8,274.8,-3e-05,0.0,0.00304]
[1776558307500,66.24,75655.26,274.8,-3e-05,0.0,0.00303]
[1776558312534,66.24,75654.46,274.8,-3e-05,0.0,0.00303]
[1776558317571,66.24,75656.91,274.8,-3e-05,0.0,0.00301]
[1776558322606,66.24,75657.37,274.8,-3e-05,0.0,0.00301]
[1776558327641,66.24,75656.93,274.8,-3e-05,0.0,0.00301]
[1776558331669,66.24,75656.85,274.8,-3e-05,0.0,0.00296]
[1776558337711,66.24,75657.0,274.8,-3e-05,0.0,0.00296]
[1776558338718,66.24,75650.35,274.8,-3e-05,0.0,0.00301]
[1776558342746,66.24,75639.19,274.8,-3e-05,0.0,0.0031]
[1776558343753,66.24,75633.04,274.8,-3e-05,0.0,0.00316]
[1776558348788,66.24,75633.2,274.8,-3e-05,0.0,0.00315]
[1776558351809,66.24,75643.95,274.8,-3e-05,0.0,0.00306]
[1776558358859,66.24,75648.11,274.8,-3e-05,0.0,0.00303]
[1776558370943,66.24,75651.11,274.8,-3e-05,0.0,0.00301]
[1776558375978,66.24,75649.7,274.8,-3e-05,0.0,0.00302]
[1776558383027,66.24,75649.92,274.8,-3e-05,0.0,0.00302]
[1776558385041,66.24,75656.98,274.8,-3e-05,0.0,0.00296]
[1776558390076,66.24,75649.09,274.8,-3e-05,0.0,0.00302]
[1776558391083,66.24,75648.87,274.8,-3e-05,0.0,0.00297]
[1776558398133,66.24,75643.71,274.8,-3e-05,0.0,0.00301]
[1776558399140,66.24,75629.73,274.8,-3e-05,0.0,0.00313]
[1776558404175,66.24,75628.32,274.8,-3e-05,0.0,0.00314]
[1776558409210,66.24,75628.42,274.8,-3e-05,0.0,0.00314]
[1776558415252,66.24,75627.89,274.8,-3e-05,0.0,0.00314]
[1776558422301,66.24,75625.53,274.8,-3e-05,0.0,0.00316]
[1776558424315,66.24,75637.68,274.8,-3e-05,0.0,0.00306]
[1776558429350,66.24,75642.8,274.8,-3e-05,0.0,0.00302]
[1776558434385,66.24,75642.77,274.8,-3e-05,0.0,0.00302]
[1776558440427,66.24,75642.55,274.8,-3e-05,0.0,0.00302]
[1776558446469,66.24,75642.66,274.8,-3e-05,0.0,0.00302]
[1776558451504,66.24,75642.83,274.8,-3e-05,0.0,0.00296]
[1776558456539,66.24,75642.62,274.8,-3e-05,0.0,0.00296]
[1776558461574,66.24,75640.88,274.8,-3e-05,0.0,0.00298]
[1776558466609,66.24,75641.28,274.8,-3e-05,0.0,0.00297]
[1776558472651,66.24,75641.24,274.8,-3e-05,0.0,0.00297]
[1776558477686,66.24,75640.69,274.8,-3e-05,0.0,0.00298]
[1776558483728,66.24,75639.7,274.8,-3e-05,0.0,0.00299]
[1776558488763,66.24,75640.0,274.8,-3e-05,0.0,0.00298]
[1776558493798,66.24,75640.11,274.8,-3e-05,0.0,0.00298]
[1776558498833,66.24,75645.34,274.8,-3e-05,0.0,0.00294]
[1776558503867,66.24,75646.63,274.8,-3e-05,0.0,0.00293]
[1776558508903,66.24,75646.86,274.8,-3e-05,0.0,0.00293]
[1776558513812,66.24,75646.86,274.8,-3e-05,0.0,0.00287]
[1776558518973,66.24,75648.16,274.8,-3e-05,0.0,0.00286]
[1776558524008,66.24,75647.37,274.8,-3e-05,0.0,0.00287]
[1776558529043,66.24,75647.45,274.8,-3e-05,0.0,0.00287]
[1776558534077,66.24,75646.83,274.8,-3e-05,0.0,0.00287]
[1776558539113,66.24,75644.95,274.8,-3e-05,0.0,0.00289]
[1776558544148,66.24,75644.16,274.8,-3e-05,0.0,0.0029]
[1776558549183,66.24,75644.18,274.8,-3e-05,0.0,0.0029]
[1776558555225,66.24,75646.27,274.8,-3e-05,0.0,0.00288]
[1776558561267,66.24,75646.27,274.8,-3e-05,0.0,0.00288]
[1776558566303,66.24,75646.48,274.8,-3e-05,0.0,0.00288]
[1776558571337,66.24,75646.24,274.8,-3e-05,0.0,0.00283]
[1776558577379,66.24,75650.1,274.8,-3e-05,0.0,0.0028]
[1776558582415,66.24,75651.35,274.8,-3e-05,0.0,0.00279]
[1776558587450,66.24,75651.4,274.8,-3e-05,0.0,0.00279]
[1776558592484,66.24,75651.48,274.8,-3e-05,0.0,0.00279]
[1776558598529,66.24,75651.54,274.8,-3e-05,0.0,0.00278]
[1776558603565,66.24,75651.5,274.8,-3e-05,0.0,0.00278]
[1776558613635,66.24,75651.33,274.8,-3e-05,0.0,0.00279]
[1776558620684,66.24,75651.41,274.8,-3e-05,0.0,0.00279]
[1776558625719,66.24,75651.54,274.8,-3e-05,0.0,0.00278]
[1776558633775,66.24,75651.43,274.8,-3e-05,0.0,0.00273]
[1776558638810,66.24,75651.45,274.8,-3e-05,0.0,0.00273]
[1776558643846,66.24,75651.05,274.8,-3e-05,0.0,0.00274]
[1776558649889,66.24,75651.23,274.8,-3e-05,0.0,0.00273]
[1776558654925,66.24,75653.37,274.8,-3e-05,0.0,0.00272]
[1776558659960,66.24,75651.35,274.8,-3e-05,0.0,0.00273]
[1776558666002,66.24,75651.18,274.8,-3e-05,0.0,0.00273]
[1776558672045,66.24,75651.22,274.8,-3e-05,0.0,0.00273]
[1776558677079,66.24,75655.79,274.8,-3e-05,0.0,0.0027]
[1776558682114,66.24,75657.04,274.8,-3e-05,0.0,0.00269]
[1776558687149,66.24,75657.54,274.8,-3e-05,0.0,0.00269]
[1776558691178,66.24,75659.77,274.8,-3e-05,0.0,0.00262]
[1776558696213,66.24,75659.75,274.8,-3e-05,0.0,0.00262]
[1776558701248,66.24,75663.2,274.8,-3e-05,0.0,0.0026]
[1776558706283,66.24,75665.19,274.8,-3e-05,0.0,0.00258]
[1776558709304,66.24,75672.75,274.8,-3e-05,0.0,0.00253]
[1776558714339,66.24,75678.32,274.8,-3e-05,0.0,0.00249]
[1776558719374,66.24,75675.31,274.8,-3e-05,0.0,0.00251]
[1776558724409,66.24,75671.03,274.8,-3e-05,0.0,0.00254]
[1776558729446,66.24,75670.92,274.8,-3e-05,0.0,0.00254]
[1776558734481,66.24,75671.08,274.8,-3e-05,0.0,0.00254]
[1776558739516,66.24,75672.46,274.8,-3e-05,0.0,0.00253]
[1776558744551,66.24,75672.5,274.8,-3e-05,0.0,0.00253]
[1776558749586,66.24,75672.39,274.8,-3e-05,0.0,0.00253]
[1776558753614,66.24,75672.42,274.8,-3e-05,0.0,0.00248]
[1776558759657,66.24,75672.39,274.8,-3e-05,0.0,0.00248]
[1776558764693,66.24,75670.59,274.8,-3e-05,0.0,0.0025]
[1776558769728,66.24,75675.02,274.8,-3e-05,0.0,0.00247]
[1776558774762,66.24,75676.99,274.8,-3e-05,0.0,0.00245]
[1776558779798,66.24,75677.1,274.8,-3e-05,0.0,0.00245]
[1776558784833,66.24,75678.14,274.8,-3e-05,0.0,0.00244]
[1776558789868,66.24,75678.5,274.8,-3e-05,0.0,0.00244]
[1776558794903,66.24,75677.43,274.8,-3e-05,0.0,0.00245]
[1776558797924,66.24,75670.93,274.8,-3e-05,0.0,0.00249]
[1776558800945,66.24,75660.19,274.8,-3e-05,0.0,0.00257]
[1776558805980,66.24,75656.86,274.8,-3e-05,0.0,0.00259]
[1776558810009,66.24,75649.66,274.8,-3e-05,0.0,0.00264]
[1776558811016,66.24,75649.64,274.8,-3e-05,0.0,0.00259]
[1776558815044,66.24,75643.68,274.8,-3e-05,0.0,0.00264]
[1776558819073,66.24,75637.62,274.8,-3e-05,0.0,0.00268]
[1776558824108,66.24,75636.68,274.8,-3e-05,0.0,0.00269]
[1776558829143,66.24,75640.28,274.8,-3e-05,0.0,0.00266]
[1776558834178,66.24,75644.88,274.8,-3e-05,0.0,0.00263]
[1776558839212,66.24,75641.62,274.8,-3e-05,0.0,0.00265]
[1776558844248,66.24,75635.0,274.8,-3e-05,0.0,0.0027]
[1776558846262,66.24,75628.58,274.8,-3e-05,0.0,0.00275]
[1776558851297,66.24,75631.02,274.8,-3e-05,0.0,0.00273]
[1776558856331,66.24,75627.0,274.8,-3e-05,0.0,0.00276]
[1776558861368,66.24,75630.19,274.8,-3e-05,0.0,0.00274]
[1776558866407,66.24,75627.91,274.8,-3e-05,0.0,0.00275]
[1776558872449,66.24,75627.58,274.8,-3e-05,0.0,0.0027]
[1776558877483,66.24,75628.19,274.8,-3e-05,0.0,0.0027]
[1776558882518,66.24,75626.65,274.8,-3e-05,0.0,0.00271]
[1776558887554,66.24,75619.88,274.8,-3e-05,0.0,0.00276]
[1776558893604,66.24,75619.95,274.8,-3e-05,0.0,0.00276]
[1776558898638,66.24,75620.54,274.8,-3e-05,0.0,0.00276]
[1776558903680,66.24,75618.76,274.8,-3e-05,0.0,0.00277]
[1776558904687,66.24,75609.89,274.8,-3e-05,0.0,0.00284]
[1776558909722,66.24,75611.78,274.8,-3e-05,0.0,0.00282]
[1776558916771,66.24,75617.35,274.8,-3e-05,0.0,0.00278]
[1776558921806,66.24,75619.22,274.8,-3e-05,0.0,0.00277]
[1776558926841,66.24,75614.13,274.8,-3e-05,0.0,0.0028]
[1776558931875,66.24,75610.5,274.8,-3e-05,0.0,0.00278]
[1776558936911,66.24,75607.28,274.8,-3e-05,0.0,0.0028]
[1776558941946,66.24,75609.16,274.8,-3e-05,0.0,0.00279]
[1776558946981,66.24,75608.6,274.8,-3e-05,0.0,0.00279]
[1776558952240,66.24,75604.16,274.8,-3e-05,0.0,0.00283]
[1776558958058,66.24,75609.48,274.8,-3e-05,0.0,0.00279]
[1776558963094,66.24,75611.33,274.8,-3e-05,0.0,0.00277]
[1776558968129,66.24,75610.93,274.8,-3e-05,0.0,0.00278]
[1776558973163,66.24,75610.97,274.8,-3e-05,0.0,0.00278]
[1776558980213,66.24,75610.04,274.8,-3e-05,0.0,0.00278]
[1776558984241,66.24,75621.55,274.8,-3e-05,0.0,0.0027]
[1776558989276,66.24,75623.12,274.8,-3e-05,0.0,0.00268]
[1776558991290,66.24,75622.92,274.8,-3e-05,0.0,0.00263]
[1776558996325,66.24,75618.73,274.8,-3e-05,0.0,0.00266]
[1776559003374,66.24,75619.84,274.8,-3e-05,0.0,0.00266]
[1776559009416,66.24,75619.69,274.8,-3e-05,0.0,0.00266]
[1776559014451,66.24,75620.83,274.8,-3e-05,0.0,0.00265]
[1776559021500,66.24,75620.48,274.8,-3e-05,0.0,0.00265]
[1776559026535,66.24,75621.18,274.8,-3e-05,0.0,0.00265]
[1776559031570,66.24,75622.42,274.8,-3e-05,0.0,0.00264]
[1776559036605,66.24,75622.57,274.8,-3e-05,0.0,0.00264]
[1776559039626,66.24,75634.07,274.8,-3e-05,0.0,0.00255]
[1776559044660,66.24,75635.16,274.8,-3e-05,0.0,0.00255]
[1776559048689,66.24,75628.18,274.8,-3e-05,0.0,0.0026]
[1776559049696,66.24,75622.25,274.8,-3e-05,0.0,0.00264]
[1776559051710,66.24,75622.21,274.8,-3e-05,0.0,0.00259]
[1776559057751,66.24,75626.0,274.8,-3e-05,0.0,0.00256]
[1776559062787,66.24,75625.69,274.8,-3e-05,0.0,0.00256]
[1776559070843,66.24,75631.42,274.8,-3e-05,0.0,0.00252]
[1776559075878,66.24,75634.35,274.8,-3e-05,0.0,0.0025]
[1776559078899,66.24,75627.97,274.8,-3e-05,0.0,0.00255]
[1776559084462,66.24,75625.04,274.8,-3e-05,0.0,0.00257]
[1776559085948,66.24,75611.05,274.8,-3e-05,0.0,0.00267]
[1776559087962,66.24,75603.97,274.8,-3e-05,0.0,0.00272]
[1776559092997,66.24,75603.46,274.8,-3e-05,0.0,0.00273]
[1776559099043,66.24,75602.32,274.8,-3e-05,0.0,0.00273]
[1776559105085,66.24,75603.12,274.8,-3e-05,0.0,0.00273]
[1776559110120,66.24,75607.27,274.8,-3e-05,0.0,0.0027]
[1776559111127,66.24,75607.08,274.8,-3e-05,0.0,0.00265]
[1776559118176,66.24,75605.35,274.8,-3e-05,0.0,0.00266]
[1776559124218,66.24,75605.48,274.8,-3e-05,0.0,0.00266]
[1776559133281,66.24,75605.36,274.8,-3e-05,0.0,0.00266]
[1776559138316,66.24,75603.8,274.8,-3e-05,0.0,0.00267]
[1776559143351,66.24,75604.84,274.8,-3e-05,0.0,0.00266]
[1776559150400,66.24,75604.86,274.8,-3e-05,0.0,0.00266]
[1776559160470,66.24,75604.63,274.8,-3e-05,0.0,0.00267]
[1776559168526,66.24,75604.38,274.8,-3e-05,0.0,0.00267]
[1776559172554,66.24,75605.37,274.8,-3e-05,0.0,0.00261]
[1776559177592,66.24,75605.19,274.8,-3e-05,0.0,0.00261]
[1776559182627,66.24,75604.1,274.8,-3e-05,0.0,0.00262]
[1776559187664,66.24,75603.08,274.8,-3e-05,0.0,0.00263]
[1776559193491,66.24,75603.05,274.8,-3e-05,0.0,0.00263]
[1776559193705,66.24,75618.04,274.8,-3e-05,0.0,0.00252]
[1776559194711,66.24,75634.53,274.8,-3e-05,0.0,0.00241]
[1776559199746,66.24,75633.26,274.8,-3e-05,0.0,0.00241]
[1776559201760,66.24,75622.69,274.8,-3e-05,0.0,0.00249]
[1776559206797,66.24,75620.64,274.8,-3e-05,0.0,0.0025]
[1776559210043,66.24,75612.46,274.8,-3e-05,0.0,0.00256]
[1776559212839,66.24,75624.46,274.8,-3e-05,0.0,0.00247]
[1776559219888,66.24,75625.17,274.8,-3e-05,0.0,0.00247]
[1776559224923,66.24,75625.75,274.8,-3e-05,0.0,0.00247]
[1776559229964,66.24,75625.66,274.8,-3e-05,0.0,0.00247]
[1776559233992,66.24,75625.51,274.8,-3e-05,0.0,0.00242]
[1776559239027,66.24,75625.35,274.8,-3e-05,0.0,0.00242]
[1776559245069,66.24,75625.27,274.8,-3e-05,0.0,0.00242]
[1776559250104,66.24,75624.12,274.8,-3e-05,0.0,0.00243]
[1776559261181,66.24,75624.0,274.8,-3e-05,0.0,0.00243]
[1776559266217,66.24,75626.9,274.8,-3e-05,0.0,0.00241]
[1776559271252,66.24,75630.21,274.8,-3e-05,0.0,0.00239]
[1776559277294,66.24,75629.54,274.8,-3e-05,0.0,0.00239]
[1776559282329,66.24,75627.17,274.8,-3e-05,0.0,0.00241]
[1776559290386,66.24,75627.44,274.8,-3e-05,0.0,0.00241]
[1776559296428,66.24,75628.54,274.8,-3e-05,0.0,0.00235]
[1776559301463,66.24,75627.71,274.8,-3e-05,0.0,0.00236]
[1776559306498,66.24,75627.23,274.8,-3e-05,0.0,0.00236]
[1776559312547,66.24,75627.68,274.8,-3e-05,0.0,0.00236]
[1776559317582,66.24,75627.58,274.8,-3e-05,0.0,0.00236]
[1776559322617,66.24,75629.93,274.8,-3e-05,0.0,0.00234]
[1776559327653,66.24,75629.05,274.8,-3e-05,0.0,0.00235]
[1776559333979,66.24,75628.98,274.8,-3e-05,0.0,0.00235]
[1776559339737,66.24,75629.12,274.8,-3e-05,0.0,0.00235]
[1776559345779,66.24,75627.7,274.8,-3e-05,0.0,0.00236]
[1776559351821,66.24,75628.15,274.8,-2e-05,0.0,0.00231]
[1776559356860,66.24,75621.73,274.8,-3e-05,0.0,0.00235]
[1776559361895,66.24,75617.69,274.8,-3e-05,0.0,0.00238]
[1776559367937,66.24,75617.79,274.8,-3e-05,0.0,0.00238]
[1776559372971,66.24,75617.31,274.8,-3e-05,0.0,0.00238]
[1776559377000,66.24,75611.33,274.8,-3e-05,0.0,0.00242]
[1776559382035,66.24,75610.3,274.8,-3e-05,0.0,0.00243]
[1776559387070,66.24,75608.36,274.8,-3e-05,0.0,0.00244]
[1776559392105,66.24,75606.48,274.8,-3e-05,0.0,0.00245]
[1776559397140,66.24,75605.98,274.8,-3e-05,0.0,0.00246]
[1776559402175,66.24,75604.28,274.8,-3e-05,0.0,0.00247]
[1776559407209,66.24,75602.33,274.8,-3e-05,0.0,0.00248]
[1776559413252,66.24,75598.72,274.8,-3e-05,0.0,0.00246]
[1776559419295,66.24,75598.04,274.8,-3e-05,0.0,0.00246]
[1776559424335,66.24,75596.56,274.8,-3e-05,0.0,0.00247]
[1776559429365,66.24,75595.66,274.8,-3e-05,0.0,0.00248]
[1776559434402,66.24,75595.39,274.8,-3e-05,0.0,0.00248]
[1776559440445,66.24,75594.21,274.8,-3e-05,0.0,0.00249]
[1776559445480,66.24,75598.48,274.8,-3e-05,0.0,0.00246]
[1776559446494,66.24,75604.34,274.8,-3e-05,0.0,0.00242]
[1776559451529,66.24,75610.71,274.8,-3e-05,0.0,0.00238]
[1776559456563,66.24,75611.78,274.8,-3e-05,0.0,0.00237]
[1776559462606,66.24,75611.22,274.8,-3e-05,0.0,0.00237]
[1776559467641,66.24,75611.68,274.8,-3e-05,0.0,0.00237]
[1776559471669,66.24,75612.17,274.8,-2e-05,0.0,0.00232]
[1776559477710,66.24,75613.01,274.8,-2e-05,0.0,0.00231]
[1776559482746,66.24,75613.08,274.8,-2e-05,0.0,0.00231]
[1776559494830,66.24,75613.04,274.8,-2e-05,0.0,0.00231]
[1776559501879,66.24,75613.08,274.8,-2e-05,0.0,0.00231]
[1776559506915,66.24,75611.65,274.8,-2e-05,0.0,0.00232]
[1776559511951,66.24,75611.84,274.8,-2e-05,0.0,0.00232]
[1776559517993,66.24,75615.11,274.8,-2e-05,0.0,0.0023]
[1776559524036,66.24,75615.16,274.8,-2e-05,0.0,0.0023]
[1776559529070,66.24,75616.51,274.8,-2e-05,0.0,0.00229]
[1776559531085,66.24,75616.5,274.8,-2e-05,0.0,0.00225]
[1776559535113,66.24,75624.13,274.8,-2e-05,0.0,0.0022]
[1776559540148,66.24,75625.43,274.8,-2e-05,0.0,0.00219]
[1776559545183,66.24,75628.66,274.8,-2e-05,0.0,0.00217]
[1776559550218,66.24,75635.44,274.8,-2e-05,0.0,0.00213]
[1776559555253,66.24,75638.65,274.8,-2e-05,0.0,0.00211]
[1776559560288,66.24,75637.95,274.8,-2e-05,0.0,0.00211]
[1776559565323,66.24,75637.13,274.8,-2e-05,0.0,0.00212]
[1776559570358,66.24,75637.06,274.8,-2e-05,0.0,0.00212]
[1776559576401,66.24,75640.03,274.8,-2e-05,0.0,0.0021]
[1776559582442,66.24,75640.49,274.8,-2e-05,0.0,0.0021]
[1776559587478,66.24,75641.21,274.8,-2e-05,0.0,0.00209]
[1776559591506,66.24,75640.68,274.8,-2e-05,0.0,0.00206]
[1776559596541,66.24,75639.59,274.8,-2e-05,0.0,0.00206]
[1776559601577,66.24,75640.55,274.8,-2e-05,0.0,0.00206]
[1776559606612,66.24,75640.82,274.8,-2e-05,0.0,0.00205]
[1776559611647,66.24,75645.38,274.8,-2e-05,0.0,0.00203]
[1776559616682,66.24,75645.56,274.8,-2e-05,0.0,0.00203]
[1776559622295,66.24,75645.65,274.8,-2e-05,0.0,0.00203]
[1776559628766,66.24,75645.7,274.8,-2e-05,0.0,0.00203]
[1776559634808,66.24,75648.46,274.8,-2e-05,0.0,0.00201]
[1776559639842,66.24,75648.61,274.8,-2e-05,0.0,0.00201]
[1776559645884,66.24,75648.25,274.8,-2e-05,0.0,0.00201]
[1776559650920,66.24,75651.32,274.8,-2e-05,0.0,0.00199]
[1776559651927,66.24,75651.55,274.8,-2e-05,0.0,0.00195]
[1776559656962,66.24,75654.13,274.8,-2e-05,0.0,0.00194]
[1776559661998,66.24,75654.23,274.8,-2e-05,0.0,0.00194]
[1776559667036,66.24,75654.05,274.8,-2e-05,0.0,0.00194]
[1776559673082,66.24,75654.17,274.8,-2e-05,0.0,0.00194]
[1776559678117,66.24,75654.17,274.8,-2e-05,0.0,0.00194]
[1776559683152,66.24,75669.33,274.8,-2e-05,0.0,0.00186]
[1776559684159,66.24,75679.5,274.8,-2e-05,0.0,0.0018]
[1776559689194,66.24,75682.52,274.8,-2e-05,0.0,0.00179]
[1776559694229,66.24,75682.44,274.8,-2e-05,0.0,0.00179]
[1776559702287,66.24,75682.62,274.8,-2e-05,0.0,0.00179]
[1776559709336,66.24,75682.79,274.8,-2e-05,0.0,0.00179]
[1776559714372,66.24,75682.68,274.8,-2e-05,0.0,0.00175]
[1776559719407,66.24,75683.63,274.8,-2e-05,0.0,0.00175]
[1776559724442,66.24,75684.06,274.8,-2e-05,0.0,0.00174]
[1776559727463,66.24,75694.73,274.8,-2e-05,0.0,0.00169]
[1776559733505,66.24,75701.89,274.8,-2e-05,0.0,0.00166]
[1776559738540,66.24,75705.7,274.8,-2e-05,0.0,0.00164]
[1776559743575,66.24,75710.67,274.8,-2e-05,0.0,0.00162]
[1776559747603,66.24,75719.01,274.8,-2e-05,0.0,0.00158]
[1776559752638,66.24,75721.52,274.8,-2e-05,0.0,0.00157]
[1776559754651,66.24,75712.15,274.8,-2e-05,0.0,0.00161]
[1776559759690,66.24,75713.99,274.8,-2e-05,0.0,0.0016]
[1776559764726,66.24,75718.67,274.8,-2e-05,0.0,0.00158]
[1776559769762,66.24,75716.96,274.8,-2e-05,0.0,0.00159]
[1776559771775,66.24,75716.26,274.8,-2e-05,0.0,0.00156]
[1776559776810,66.24,75714.6,274.8,-2e-05,0.0,0.00156]
[1776559782852,66.24,75712.9,274.8,-2e-05,0.0,0.00157]
[1776559786880,66.24,75704.55,274.8,-2e-05,0.0,0.00161]
[1776559791915,66.24,75703.13,274.8,-2e-05,0.0,0.00162]
[1776559796953,66.24,75701.36,274.8,-2e-05,0.0,0.00163]
[1776559801989,66.24,75697.05,274.8,-2e-05,0.0,0.00165]
[1776559808033,66.24,75691.46,274.8,-2e-05,0.0,0.00167]
[1776559813067,66.24,75693.73,274.8,-2e-05,0.0,0.00166]
[1776559815081,66.24,75701.94,274.8,-2e-05,0.0,0.00162]
[1776559820116,66.24,75703.68,274.8,-2e-05,0.0,0.00161]
[1776559824144,66.24,75709.49,274.8,-2e-05,0.0,0.00159]
[1776559829179,66.24,75708.24,274.8,-2e-05,0.0,0.00159]
[1776559834214,66.24,75704.17,274.8,-2e-05,0.0,0.00158]
[1776559839249,66.24,75697.92,274.8,-2e-05,0.0,0.00161]
[1776559844284,66.24,75694.53,274.8,-2e-05,0.0,0.00162]
[1776559849319,66.24,75694.21,274.8,-2e-05,0.0,0.00162]
[1776559858382,66.24,75692.02,274.8,-2e-05,0.0,0.00163]
[1776559864423,66.24,75689.58,274.8,-2e-05,0.0,0.00165]
[1776559868452,66.24,75697.05,274.8,-2e-05,0.0,0.00161]
[1776559874495,66.24,75699.65,274.8,-2e-05,0.0,0.0016]
[1776559882551,66.24,75699.0,274.8,-2e-05,0.0,0.0016]
[1776559890607,66.24,75697.3,274.8,-2e-05,0.0,0.00161]
[1776559891613,66.24,75697.26,274.8,-2e-05,0.0,0.00158]
[1776559893628,66.24,75690.82,274.8,-2e-05,0.0,0.00161]
[1776559899674,66.24,75689.59,274.8,-2e-05,0.0,0.00161]
[1776559904708,66.24,75689.48,274.8,-2e-05,0.0,0.00161]
[1776559910326,66.24,75689.45,274.8,-2e-05,0.0,0.00161]
[1776559915786,66.24,75688.97,274.8,-2e-05,0.0,0.00161]
[1776559925857,66.24,75688.97,274.8,-2e-05,0.0,0.00161]
[1776559930894,66.24,75689.12,274.8,-2e-05,0.0,0.00161]
[1776559935929,66.24,75690.79,274.8,-2e-05,0.0,0.00161]
[1776559940965,66.24,75690.79,274.8,-2e-05,0.0,0.00161]
[1776559946000,66.24,75690.67,274.8,-2e-05,0.0,0.00161]
[1776559947007,66.24,75696.77,274.8,-2e-05,0.0,0.00158]
[1776559952042,66.24,75693.44,274.8,-2e-05,0.0,0.00156]
[1776559954056,66.24,75687.51,274.8,-2e-05,0.0,0.00159]
[1776559959847,66.24,75687.37,274.8,-2e-05,0.0,0.00159]
[1776559966140,66.24,75688.03,274.8,-2e-05,0.0,0.00159]
[1776559971175,66.24,75686.59,274.8,-2e-05,0.0,0.00159]
[1776559976212,66.24,75685.98,274.8,-2e-05,0.0,0.00159]
[1776559981249,66.24,75686.12,274.8,-2e-05,0.0,0.00159]
[1776559988320,66.24,75686.97,274.8,-2e-05,0.0,0.00159]
[1776559991341,66.24,75693.05,274.8,-2e-05,0.0,0.00156]
[1776559997383,66.24,75697.24,274.8,-2e-05,0.0,0.00154]
[1776560003425,66.24,75697.27,274.8,-2e-05,0.0,0.00154]
[1776560008460,66.24,75701.98,274.8,-2e-05,0.0,0.00152]
[1776560011481,66.24,75702.32,274.8,-2e-05,0.0,0.00149]
[1776560015509,66.24,75689.72,274.8,-2e-05,0.0,0.00154]
[1776560020544,66.24,75689.61,274.8,-2e-05,0.0,0.00154]
[1776560025579,66.24,75689.5,274.8,-2e-05,0.0,0.00155]
[1776560030614,66.24,75690.43,274.8,-2e-05,0.0,0.00154]
[1776560035653,66.24,75690.37,274.8,-2e-05,0.0,0.00154]
[1776560041695,66.24,75690.34,274.8,-2e-05,0.0,0.00154]
[1776560049326,66.24,75690.34,274.8,-2e-05,0.0,0.00154]
[1776560054785,66.24,75689.78,274.8,-2e-05,0.0,0.00154]
[1776560059821,66.24,75689.88,274.8,-2e-05,0.0,0.00154]
[1776560064856,66.24,75689.83,274.8,-2e-05,0.0,0.00154]
[1776560069891,66.24,75689.93,274.8,-2e-05,0.0,0.00154]
[1776560072912,66.24,75689.43,274.8,-2e-05,0.0,0.00151]
[1776560077947,66.24,75686.53,274.8,-2e-05,0.0,0.00153]
[1776560082982,66.24,75683.12,274.8,-2e-05,0.0,0.00154]
[1776560089023,66.24,75681.2,274.8,-2e-05,0.0,0.00155]
[1776560095069,66.24,75680.97,274.8,-2e-05,0.0,0.00155]
[1776560101112,66.24,75679.43,274.8,-2e-05,0.0,0.00156]
[1776560106148,66.24,75677.48,274.8,-2e-05,0.0,0.00157]
[1776560113766,66.24,75676.37,274.8,-2e-05,0.0,0.00157]
[1776560120246,66.24,75676.71,274.8,-2e-05,0.0,0.00157]
[1776560126457,66.24,75676.78,274.8,-2e-05,0.0,0.00157]
[1776560131324,66.24,75679.3,274.8,-2e-05,0.0,0.00152]
[1776560136359,66.24,75683.06,274.8,-2e-05,0.0,0.00151]
[1776560141394,66.24,75682.99,274.8,-2e-05,0.0,0.00151]
[1776560149450,66.24,75682.95,274.8,-2e-05,0.0,0.00151]
[1776560155491,66.24,75682.04,274.8,-2e-05,0.0,0.00151]
[1776560161534,66.24,75682.65,274.8,-2e-05,0.0,0.00151]
[1776560166571,66.24,75682.66,274.8,-2e-05,0.0,0.00151]
[1776560174350,66.24,75682.7,274.8,-2e-05,0.0,0.00151]
[1776560183343,66.24,75682.7,274.8,-2e-05,0.0,0.00151]
[1776560188727,66.24,75682.66,274.8,-2e-05,0.0,0.00151]
[1776560191749,66.24,75682.29,274.8,-2e-05,0.0,0.00148]
[1776560196784,66.24,75680.54,274.8,-2e-05,0.0,0.00149]
[1776560201819,66.24,75680.26,274.8,-2e-05,0.0,0.00149]
[1776560211891,66.24,75676.78,274.8,-2e-05,0.0,0.0015]
[1776560212898,66.24,75663.25,274.8,-2e-05,0.0,0.00156]
[1776560217933,66.24,75662.41,274.8,-2e-05,0.0,0.00157]
[1776560226997,66.24,75662.24,274.8,-2e-05,0.0,0.00157]
[1776560233040,66.24,75667.06,274.8,-2e-05,0.0,0.00155]
[1776560238075,66.24,75670.16,274.8,-2e-05,0.0,0.00153]
[1776560243110,66.24,75670.04,274.8,-2e-05,0.0,0.00153]
[1776560248146,66.24,75670.11,274.8,-2e-05,0.0,0.00153]
[1776560251167,66.24,75670.64,274.8,-2e-05,0.0,0.0015]
[1776560256202,66.24,75673.62,274.8,-2e-05,0.0,0.00148]
[1776560262244,66.24,75673.47,274.8,-2e-05,0.0,0.00149]
[1776560267278,66.24,75673.51,274.8,-2e-05,0.0,0.00149]
[1776560272314,66.24,75676.23,274.8,-2e-05,0.0,0.00147]
[1776560277349,66.24,75675.4,274.8,-2e-05,0.0,0.00148]
[1776560280369,66.24,75669.66,274.8,-2e-05,0.0,0.0015]
[1776560286412,66.24,75669.74,274.8,-2e-05,0.0,0.0015]
[1776560292454,66.24,75669.41,274.8,-2e-05,0.0,0.0015]
[1776560298496,66.24,75669.45,274.8,-2e-05,0.0,0.0015]
[1776560303532,66.24,75669.48,274.8,-2e-05,0.0,0.0015]
[1776560313567,66.24,75669.34,274.8,-2e-05,0.0,0.0015]
[1776560313667,66.24,75669.34,274.8,-2e-05,0.0,0.00147]
[1776560320588,66.24,75669.34,274.8,-2e-05,0.0,0.00147]
[1776560325696,66.24,75667.64,274.8,-2e-05,0.0,0.00148]
[1776560330731,66.24,75666.47,274.8,-2e-05,0.0,0.00148]
[1776560335766,66.24,75666.62,274.8,-2e-05,0.0,0.00148]
[1776560340801,66.24,75674.1,274.8,-2e-05,0.0,0.00145]
[1776560345837,66.24,75674.32,274.8,-2e-05,0.0,0.00145]
[1776560350872,66.24,75676.24,274.8,-2e-05,0.0,0.00144]
[1776560355917,66.24,75676.41,274.8,-2e-05,0.0,0.00144]
[1776560360951,66.24,75676.34,274.8,-2e-05,0.0,0.00144]
[1776560365986,66.24,75676.27,274.8,-2e-05,0.0,0.00144]
[1776560372033,66.24,75676.23,274.8,-2e-05,0.0,0.00141]
[1776560377068,66.24,75678.54,274.8,-1e-05,0.0,0.0014]
[1776560382103,66.24,75676.23,274.8,-2e-05,0.0,0.00141]
[1776560385123,66.24,75688.77,274.8,-1e-05,0.0,0.00136]
[1776560390160,66.24,75687.92,274.8,-1e-05,0.0,0.00136]
[1776560393180,66.24,75708.75,274.8,-1e-05,0.0,0.00128]
[1776560398216,66.24,75711.78,274.8,-1e-05,0.0,0.00127]
[1776560403253,66.24,75726.66,274.8,-1e-05,0.0,0.00122]
[1776560408288,66.24,75728.29,274.8,-1e-05,0.0,0.00121]
[1776560413323,66.24,75729.08,274.8,-1e-05,0.0,0.00121]
[1776560418358,66.24,75729.74,274.8,-1e-05,0.0,0.00121]
[1776560422386,66.24,75735.99,274.8,-1e-05,0.0,0.00118]
[1776560427421,66.24,75737.63,274.8,-1e-05,0.0,0.00118]
[1776560431449,66.24,75737.92,274.8,-1e-05,0.0,0.00115]
[1776560435477,66.24,75746.58,274.8,-1e-05,0.0,0.00112]
[1776560439506,66.24,75755.37,274.8,-1e-05,0.0,0.00109]
[1776560440513,66.24,75777.89,274.8,-1e-05,0.0,0.00102]
[1776560441520,66.24,75785.89,274.8,-1e-05,0.0,0.001]
[1776560442527,66.24,75796.65,274.8,-1e-05,0.0,0.00097]
[1776560443534,66.24,75802.89,274.8,-1e-05,0.0,0.00095]
[1776560445550,66.24,75817.57,274.8,-1e-05,0.0,0.00091]
[1776560446557,66.24,75807.94,274.8,-1e-05,0.0,0.00093]
[1776560449578,66.24,75817.96,274.8,-1e-05,0.0,0.00091]
[1776560454613,66.24,75818.04,274.8,-1e-05,0.0,0.00091]
[1776560458641,66.24,75809.44,274.8,-1e-05,0.0,0.00093]
[1776560461662,66.24,75816.92,274.8,-1e-05,0.0,0.00091]
[1776560465690,66.24,75810.95,274.8,-1e-05,0.0,0.00093]
[1776560470724,66.24,75818.44,274.8,-1e-05,0.0,0.0009]
[1776560476768,66.24,75818.88,274.8,-1e-05,0.0,0.0009]
[1776560481803,66.24,75814.4,274.8,-1e-05,0.0,0.00092]
[1776560486839,66.24,75806.9,274.8,-1e-05,0.0,0.00094]
[1776560488853,66.24,75797.89,274.8,-1e-05,0.0,0.00096]
[1776560490867,66.24,75791.41,274.8,-1e-05,0.0,0.00098]
[1776560491874,66.24,75789.96,274.8,-1e-05,0.0,0.00096]
[1776560496908,66.24,75789.57,274.8,-1e-05,0.0,0.00096]
[1776560501944,66.24,75795.87,274.8,-1e-05,0.0,0.00095]
[1776560506979,66.24,75795.35,274.8,-1e-05,0.0,0.00095]
[1776560512014,66.24,75792.69,274.8,-1e-05,0.0,0.00096]
[1776560517050,66.24,75792.59,274.8,-1e-05,0.0,0.00096]
[1776560524099,66.24,75805.81,274.8,-1e-05,0.0,0.00092]
[1776560529134,66.24,75808.9,274.8,-1e-05,0.0,0.00091]
[1776560534169,66.24,75813.19,274.8,-1e-05,0.0,0.0009]
[1776560539204,66.24,75813.48,274.8,-1e-05,0.0,0.0009]
[1776560544239,66.24,75804.5,274.8,-1e-05,0.0,0.00092]
[1776560548866,66.24,75803.95,274.8,-1e-05,0.0,0.00092]
[1776560555316,66.24,75803.3,274.8,-1e-05,0.0,0.0009]
[1776560557329,66.24,75796.03,274.8,-1e-05,0.0,0.00092]
[1776560561358,66.24,75802.95,274.8,-1e-05,0.0,0.00091]
[1776560561997,66.24,75802.95,274.8,-1e-05,0.0,0.00091]
[1776560567400,66.24,75804.5,274.8,-1e-05,0.0,0.0009]
[1776560568406,66.24,75812.05,274.8,-1e-05,0.0,0.00088]
[1776560573445,66.24,75820.91,274.8,-1e-05,0.0,0.00086]
[1776560578480,66.24,75817.23,274.8,-1e-05,0.0,0.00087]
[1776560583515,66.24,75815.62,274.8,-1e-05,0.0,0.00087]
[1776560588555,66.24,75815.0,274.8,-1e-05,0.0,0.00087]
[1776560593590,66.24,75815.55,274.8,-1e-05,0.0,0.00087]
[1776560598624,66.24,75806.42,274.8,-1e-05,0.0,0.0009]
[1776560603660,66.24,75812.15,274.8,-1e-05,0.0,0.00088]
[1776560609703,66.24,75811.3,274.8,-1e-05,0.0,0.00088]
[1776560611717,66.24,75809.88,274.8,-1e-05,0.0,0.00087]
[1776560616752,66.24,75808.23,274.8,-1e-05,0.0,0.00087]
[1776560619776,66.24,75801.94,274.8,-1e-05,0.0,0.00089]
[1776560625816,66.24,75801.5,274.8,-1e-05,0.0,0.00089]
[1776560630852,66.24,75803.56,274.8,-1e-05,0.0,0.00088]
[1776560635887,66.24,75802.75,274.8,-1e-05,0.0,0.00089]
[1776560640923,66.24,75802.89,274.8,-1e-05,0.0,0.00088]
[1776560641930,66.24,75793.74,274.8,-1e-05,0.0,0.00091]
[1776560646964,66.24,75788.57,274.8,-1e-05,0.0,0.00092]
[1776560652000,66.24,75790.75,274.8,-1e-05,0.0,0.00092]
[1776560657041,66.24,75790.71,274.8,-1e-05,0.0,0.00092]
[1776560663083,66.24,75790.01,274.8,-1e-05,0.0,0.00092]
[1776560670132,66.24,75789.8,274.8,-1e-05,0.0,0.00092]
[1776560671138,66.24,75787.78,274.8,-1e-05,0.0,0.0009]
[1776560676174,66.24,75787.68,274.8,-1e-05,0.0,0.00091]
[1776560681209,66.24,75788.12,274.8,-1e-05,0.0,0.0009]
[1776560687250,66.24,75786.96,274.8,-1e-05,0.0,0.00091]
[1776560692286,66.24,75789.95,274.8,-1e-05,0.0,0.0009]
[1776560698328,66.24,75785.25,274.8,-1e-05,0.0,0.00091]
[1776560701349,66.24,75776.27,274.8,-1e-05,0.0,0.00094]
[1776560706384,66.24,75783.48,274.8,-1e-05,0.0,0.00092]
[1776560707392,66.24,75776.38,274.8,-1e-05,0.0,0.00094]
[1776560708398,66.24,75770.22,274.8,-1e-05,0.0,0.00095]
[1776560713433,66.24,75769.05,274.8,-1e-05,0.0,0.00096]
[1776560714440,66.24,75775.71,274.8,-1e-05,0.0,0.00094]
[1776560717461,66.24,75763.81,274.8,-1e-05,0.0,0.00097]
[1776560720482,66.24,75769.81,274.8,-1e-05,0.0,0.00096]
[1776560725519,66.24,75771.81,274.8,-1e-05,0.0,0.00095]
[1776560730555,66.24,75771.84,274.8,-1e-05,0.0,0.00095]
[1776560732569,66.24,75771.81,274.8,-1e-05,0.0,0.00093]
[1776560737605,66.24,75766.52,274.8,-1e-05,0.0,0.00094]
[1776560742640,66.24,75761.79,274.8,-1e-05,0.0,0.00096]
[1776560745661,66.24,75755.97,274.8,-1e-05,0.0,0.00097]
[1776560751703,66.24,75754.36,274.8,-1e-05,0.0,0.00098]
[1776560757745,66.24,75754.75,274.8,-1e-05,0.0,0.00098]
[1776560761773,66.24,75765.69,274.8,-1e-05,0.0,0.00095]
[1776560767815,66.24,75768.2,274.8,-1e-05,0.0,0.00094]
[1776560774865,66.24,75767.63,274.8,-1e-05,0.0,0.00094]
[1776560784934,66.24,75767.74,274.8,-1e-05,0.0,0.00094]
[1776560785942,66.24,75777.27,274.8,-1e-05,0.0,0.00091]
[1776560790978,66.24,75778.24,274.8,-1e-05,0.0,0.00091]
[1776560791985,66.24,75778.19,274.8,-1e-05,0.0,0.00089]
[1776560797021,66.24,75779.95,274.8,-1e-05,0.0,0.00088]
[1776560811120,66.24,75786.4,274.8,-1e-05,0.0,0.00087]
[1776560816155,66.24,75786.58,274.8,-1e-05,0.0,0.00087]
[1776560818172,66.24,75795.64,274.8,-1e-05,0.0,0.00084]
[1776560823207,66.24,75798.89,274.8,-1e-05,0.0,0.00084]
[1776560826228,66.24,75793.18,274.8,-1e-05,0.0,0.00085]
[1776560831263,66.24,75785.73,274.8,-1e-05,0.0,0.00087]
[1776560836298,66.24,75783.11,274.8,-1e-05,0.0,0.00088]
[1776560841333,66.24,75779.6,274.8,-1e-05,0.0,0.00089]
[1776560846367,66.24,75779.59,274.8,-1e-05,0.0,0.00089]
[1776560847375,66.24,75769.84,274.8,-1e-05,0.0,0.00091]
[1776560852410,66.24,75770.12,274.8,-1e-05,0.0,0.00089]
[1776560856438,66.24,75760.83,274.8,-1e-05,0.0,0.00092]
[1776560862481,66.24,75753.11,274.8,-1e-05,0.0,0.00094]
[1776560867516,66.24,75750.91,274.8,-1e-05,0.0,0.00094]
[1776560872551,66.24,75752.18,274.8,-1e-05,0.0,0.00094]
[1776560880607,66.24,75752.62,274.8,-1e-05,0.0,0.00094]
[1776560885642,66.24,75752.07,274.8,-1e-05,0.0,0.00094]
[1776560890677,66.24,75746.75,274.8,-1e-05,0.0,0.00096]
[1776560895712,66.24,75741.45,274.8,-1e-05,0.0,0.00097]
[1776560900748,66.24,75740.07,274.8,-1e-05,0.0,0.00097]
[1776560905783,66.24,75739.87,274.8,-1e-05,0.0,0.00098]
[1776560910819,66.24,75736.08,274.8,-1e-05,0.0,0.00099]
[1776560911826,66.24,75735.9,274.8,-1e-05,0.0,0.00096]
[1776560914848,66.24,75729.09,274.8,-1e-05,0.0,0.00098]
[1776560919883,66.24,75727.8,274.8,-1e-05,0.0,0.00099]
[1776560924918,66.24,75723.27,274.8,-1e-05,0.0,0.001]
[1776560931968,66.24,75719.93,274.8,-1e-05,0.0,0.00101]
[1776560938010,66.24,75719.95,274.8,-1e-05,0.0,0.00101]
[1776560943047,66.24,75718.06,274.8,-1e-05,0.0,0.00102]
[1776560948082,66.24,75718.17,274.8,-1e-05,0.0,0.00102]
[1776560955131,66.24,75718.06,274.8,-1e-05,0.0,0.00102]
[1776560963186,66.24,75718.77,274.8,-1e-05,0.0,0.00102]
[1776560968223,66.24,75717.77,274.8,-1e-05,0.0,0.00102]
[1776560976279,66.24,75717.64,274.8,-1e-05,0.0,0.001]
[1776560981314,66.24,75717.75,274.8,-1e-05,0.0,0.001]
[1776560989370,66.24,75717.72,274.8,-1e-05,0.0,0.001]
[1776560994406,66.24,75717.54,274.8,-1e-05,0.0,0.001]
[1776560998435,66.24,75710.08,274.8,-1e-05,0.0,0.00102]
[1776561002463,66.24,75702.03,274.8,-1e-05,0.0,0.00104]
[1776561004477,66.24,75695.11,274.8,-1e-05,0.0,0.00107]
[1776561009511,66.24,75693.03,274.8,-1e-05,0.0,0.00107]
[1776561014547,66.24,75694.79,274.8,-1e-05,0.0,0.00107]
[1776561019581,66.24,75695.33,274.8,-1e-05,0.0,0.00107]
[1776561024617,66.24,75695.48,274.8,-1e-05,0.0,0.00106]
[1776561029652,66.24,75693.74,274.8,-1e-05,0.0,0.00107]
[1776561030659,66.24,75681.69,274.8,-1e-05,0.0,0.00111]
[1776561031666,66.24,75682.41,274.8,-1e-05,0.0,0.00108]
[1776561036701,66.24,75679.54,274.8,-1e-05,0.0,0.00109]
[1776561038715,66.24,75673.66,274.8,-1e-05,0.0,0.00111]
[1776561043749,66.24,75673.74,274.8,-1e-05,0.0,0.00111]
[1776561048785,66.24,75670.68,274.8,-1e-05,0.0,0.00112]
[1776561053819,66.24,75664.07,274.8,-1e-05,0.0,0.00114]
[1776561058856,66.24,75658.42,274.8,-1e-05,0.0,0.00116]
[1776561063890,66.24,75659.12,274.8,-1e-05,0.0,0.00116]
[1776561068926,66.24,75657.42,274.8,-1e-05,0.0,0.00117]
[1776561073961,66.24,75658.33,274.8,-1e-05,0.0,0.00116]
[1776561075975,66.24,75666.55,274.8,-1e-05,0.0,0.00114]
[1776561080007,66.24,75672.63,274.8,-1e-05,0.0,0.00111]
[1776561085038,66.24,75675.94,274.8,-1e-05,0.0,0.0011]
[1776561091080,66.24,75676.84,274.8,-1e-05,0.0,0.00108]
[1776561096115,66.24,75677.99,274.8,-1e-05,0.0,0.00107]
[1776561101156,66.24,75677.57,274.8,-1e-05,0.0,0.00107]
[1776561106191,66.24,75677.89,274.8,-1e-05,0.0,0.00107]
[1776561111226,66.24,75673.25,274.8,-1e-05,0.0,0.00109]
[1776561116261,66.24,75671.97,274.8,-1e-05,0.0,0.00109]
[1776561121297,66.24,75674.92,274.8,-1e-05,0.0,0.00108]
[1776561128344,66.24,75677.16,274.8,-1e-05,0.0,0.00107]
[1776561136401,66.24,75679.14,274.8,-1e-05,0.0,0.00107]
[1776561143450,66.24,75679.92,274.8,-1e-05,0.0,0.00107]
[1776561148485,66.24,75683.15,274.8,-1e-05,0.0,0.00106]
[1776561155533,66.24,75683.23,274.8,-1e-05,0.0,0.00103]
[1776561160569,66.24,75679.58,274.8,-1e-05,0.0,0.00104]
[1776561166611,66.24,75680.08,274.8,-1e-05,0.0,0.00104]
[1776561174668,66.24,75679.87,274.8,-1e-05,0.0,0.00104]
[1776561184738,66.24,75679.8,274.8,-1e-05,0.0,0.00104]
[1776561190779,66.24,75678.91,274.8,-1e-05,0.0,0.00104]
[1776561194807,66.24,75672.09,274.8,-1e-05,0.0,0.00107]
[1776561199843,66.24,75672.91,274.8,-1e-05,0.0,0.00106]
[1776561204878,66.24,75672.36,274.8,-1e-05,0.0,0.00107]
[1776561209913,66.24,75671.52,274.8,-1e-05,0.0,0.00107]
[1776561212934,66.24,75671.62,274.8,-1e-05,0.0,0.00104]
[1776561218976,66.24,75671.83,274.8,-1e-05,0.0,0.00104]
[1776561224013,66.24,75675.59,274.8,-1e-05,0.0,0.00103]
[1776561229048,66.24,75678.39,274.8,-1e-05,0.0,0.00102]
[1776561235090,66.24,75677.21,274.8,-1e-05,0.0,0.00103]
[1776561240125,66.24,75677.99,274.8,-1e-05,0.0,0.00102]
[1776561246166,66.24,75677.6,274.8,-1e-05,0.0,0.00102]
[1776561252209,66.24,75677.82,274.8,-1e-05,0.0,0.00102]
[1776561261272,66.24,75673.84,274.8,-1e-05,0.0,0.00104]
[1776561266307,66.24,75673.1,274.8,-1e-05,0.0,0.00104]
[1776561272349,66.24,75672.93,274.8,-1e-05,0.0,0.00102]
[1776561278557,66.24,75672.93,274.8,-1e-05,0.0,0.00102]
[1776561286452,66.24,75672.97,274.8,-1e-05,0.0,0.00102]
[1776561291487,66.24,75669.62,274.8,-1e-05,0.0,0.00103]
[1776561295817,66.24,75666.13,274.8,-1e-05,0.0,0.00104]
[1776561295862,66.24,75687.25,274.8,-1e-05,0.0,0.00097]
[1776561296867,66.24,75716.23,274.8,-1e-05,0.0,0.00089]
[1776561301557,66.24,75706.3,274.8,-1e-05,0.0,0.00092]
[1776561306593,66.24,75701.47,274.8,-1e-05,0.0,0.00093]
[1776561307600,66.24,75695.35,274.8,-1e-05,0.0,0.00095]
[1776561311628,66.24,75686.31,274.8,-1e-05,0.0,0.00097]
[1776561312453,66.24,75686.31,274.8,-1e-05,0.0,0.00097]
[1776561314649,66.24,75674.57,274.8,-1e-05,0.0,0.00101]
[1776561316665,66.24,75666.5,274.8,-1e-05,0.0,0.00104]
[1776561318679,66.24,75658.91,274.8,-1e-05,0.0,0.00106]
[1776561324721,66.24,75662.98,274.8,-1e-05,0.0,0.00105]
[1776561329756,66.24,75666.35,274.8,-1e-05,0.0,0.00104]
[1776561331770,66.24,75666.42,274.8,-1e-05,0.0,0.00101]
[1776561336805,66.24,75666.75,274.8,-1e-05,0.0,0.00101]
[1776561341845,66.24,75666.89,274.8,-1e-05,0.0,0.00101]
[1776561346880,66.24,75667.05,274.8,-1e-05,0.0,0.00101]
[1776561352922,66.24,75668.12,274.8,-1e-05,0.0,0.00101]
[1776561357957,66.24,75668.26,274.8,-1e-05,0.0,0.00101]
[1776561362992,66.24,75674.67,274.8,-1e-05,0.0,0.00099]
[1776561368027,66.24,75687.11,274.8,-1e-05,0.0,0.00095]
[1776561370041,66.24,75692.93,274.8,-1e-05,0.0,0.00093]
[1776561375076,66.24,75691.09,274.8,-1e-05,0.0,0.00094]
[1776561380111,66.24,75696.22,274.8,-1e-05,0.0,0.00092]
[1776561385146,66.24,75695.37,274.8,-1e-05,0.0,0.00093]
[1776561390181,66.24,75691.19,274.8,-1e-05,0.0,0.00094]
[1776561391189,66.24,75689.07,274.8,-1e-05,0.0,0.00092]
[1776561399246,66.24,75689.21,274.8,-1e-05,0.0,0.00092]
[1776561404281,66.24,75681.42,274.8,-1e-05,0.0,0.00094]
[1776561408309,66.24,75669.44,274.8,-1e-05,0.0,0.00098]
[1776561413344,66.24,75668.15,274.8,-1e-05,0.0,0.00098]
[1776561419386,66.24,75668.19,274.8,-1e-05,0.0,0.00098]
[1776561424421,66.24,75671.85,274.8,-1e-05,0.0,0.00097]
[1776561429456,66.24,75672.04,274.8,-1e-05,0.0,0.00097]
[1776561434490,66.24,75672.94,274.8,-1e-05,0.0,0.00097]
[1776561439526,66.24,75678.07,274.8,-1e-05,0.0,0.00095]
[1776561446575,66.24,75678.1,274.8,-1e-05,0.0,0.00095]
[1776561451610,66.24,75673.61,274.8,-1e-05,0.0,0.00094]
[1776561456645,66.24,75673.72,274.8,-1e-05,0.0,0.00094]
[1776561463694,66.24,75673.72,274.8,-1e-05,0.0,0.00094]
[1776561468731,66.24,75673.65,274.8,-1e-05,0.0,0.00094]
[1776561474776,66.24,75673.75,274.8,-1e-05,0.0,0.00094]
[1776561481827,66.24,75674.97,274.8,-1e-05,0.0,0.00094]
[1776561490958,66.24,75675.2,274.8,-1e-05,0.0,0.00094]
[1776561497939,66.24,75675.2,274.8,-1e-05,0.0,0.00094]
[1776561503981,66.24,75675.2,274.8,-1e-05,0.0,0.00094]
[1776561509017,66.24,75656.28,274.8,-1e-05,0.0,0.001]
[1776561510024,66.24,75646.15,274.8,-1e-05,0.0,0.00103]
[1776561511031,66.24,75646.53,274.8,-1e-05,0.0,0.001]
[1776561516066,66.24,75651.37,274.8,-1e-05,0.0,0.00099]
[1776561528150,66.24,75656.41,274.8,-1e-05,0.0,0.00097]
[1776561536206,66.24,75656.62,274.8,-1e-05,0.0,0.00097]
[1776561541241,66.24,75650.11,274.8,-1e-05,0.0,0.00099]
[1776561546276,66.24,75646.23,274.8,-1e-05,0.0,0.001]
[1776561551311,66.24,75648.01,274.8,-1e-05,0.0,0.001]
[1776561558360,66.24,75648.14,274.8,-1e-05,0.0,0.001]
[1776561563395,66.24,75648.54,274.8,-1e-05,0.0,0.001]
[1776561571217,66.24,75648.38,274.8,-1e-05,0.0,0.001]
[1776561571452,66.24,75648.31,274.8,-1e-05,0.0,0.00097]
[1776561576487,66.24,75649.28,274.8,-1e-05,0.0,0.00097]
[1776561581522,66.24,75653.93,274.8,-1e-05,0.0,0.00096]
[1776561586557,66.24,75654.02,274.8,-1e-05,0.0,0.00096]
[1776561592598,66.24,75649.29,274.8,-1e-05,0.0,0.00097]
[1776561598641,66.24,75648.73,274.8,-1e-05,0.0,0.00097]
[1776561603676,66.24,75649.32,274.8,-1e-05,0.0,0.00097]
[1776561608711,66.24,75649.18,274.8,-1e-05,0.0,0.00097]
[1776561618781,66.24,75649.18,274.8,-1e-05,0.0,0.00097]
[1776561623816,66.24,75650.04,274.8,-1e-05,0.0,0.00097]
[1776561628851,66.24,75650.54,274.8,-1e-05,0.0,0.00097]
[1776561631872,66.24,75650.53,274.8,-1e-05,0.0,0.00094]
[1776561638511,66.24,75650.12,274.8,-1e-05,0.0,0.00094]
[1776561643959,66.24,75650.23,274.8,-1e-05,0.0,0.00094]
[1776561648995,66.24,75650.07,274.8,-1e-05,0.0,0.00094]
[1776561658060,66.24,75647.71,274.8,-1e-05,0.0,0.00095]
[1776561663096,66.24,75647.34,274.8,-1e-05,0.0,0.00095]
[1776561670146,66.24,75645.69,274.8,-1e-05,0.0,0.00096]
[1776561676188,66.24,75645.4,274.8,-1e-05,0.0,0.00096]
[1776561681223,66.24,75645.58,274.8,-1e-05,0.0,0.00096]
[1776561695321,66.24,75644.85,274.8,-1e-05,0.0,0.00094]
[1776561700355,66.24,75640.95,274.8,-1e-05,0.0,0.00095]
[1776561711433,66.24,75640.84,274.8,-1e-05,0.0,0.00095]
[1776561721503,66.24,75640.84,274.8,-1e-05,0.0,0.00095]
[1776561726538,66.24,75640.8,274.8,-1e-05,0.0,0.00095]
[1776561737615,66.24,75640.84,274.8,-1e-05,0.0,0.00095]
[1776561742650,66.24,75640.77,274.8,-1e-05,0.0,0.00095]
[1776561747685,66.24,75640.84,274.8,-1e-05,0.0,0.00095]
[1776561751713,66.24,75640.8,274.8,-1e-05,0.0,0.00093]
[1776561756747,66.24,75640.84,274.8,-1e-05,0.0,0.00093]
[1776561761783,66.24,75640.84,274.8,-1e-05,0.0,0.00093]
[1776561766819,66.24,75644.16,274.8,-1e-05,0.0,0.00092]
[1776561772861,66.24,75642.89,274.8,-1e-05,0.0,0.00092]
[1776561777896,66.24,75641.21,274.8,-1e-05,0.0,0.00093]
[1776561785673,66.24,75640.21,274.8,-1e-05,0.0,0.00093]
[1776561790987,66.24,75636.31,274.8,-1e-05,0.0,0.00094]
[1776561796027,66.24,75635.21,274.8,-1e-05,0.0,0.00094]
[1776561802069,66.24,75632.23,274.8,-1e-05,0.0,0.00095]
[1776561807106,66.24,75628.67,274.8,-1e-05,0.0,0.00096]
[1776561811132,66.24,75626.64,274.8,-1e-05,0.0,0.00094]
[1776561818181,66.24,75627.19,274.8,-1e-05,0.0,0.00094]
[1776561821203,66.24,75626.5,274.8,-1e-05,0.0,0.00095]
[1776561824223,66.24,75626.54,274.8,-1e-05,0.0,0.00095]
[1776561828251,66.24,75615.5,274.8,-1e-05,0.0,0.00098]
[1776561833286,66.24,75616.68,274.8,-1e-05,0.0,0.00097]
[1776561838321,66.24,75616.82,274.8,-1e-05,0.0,0.00097]
[1776561843356,66.24,75616.56,274.8,-1e-05,0.0,0.00097]
[1776561849399,66.24,75618.95,274.8,-1e-05,0.0,0.00097]
[1776561854435,66.24,75615.18,274.8,-1e-05,0.0,0.00098]
[1776561859470,66.24,75614.65,274.8,-1e-05,0.0,0.00098]
[1776561864505,66.24,75614.76,274.8,-1e-05,0.0,0.00098]
[1776561869540,66.24,75614.83,274.8,-1e-05,0.0,0.00098]
[1776561871554,66.24,75614.87,274.8,-1e-05,0.0,0.00096]
[1776561873568,66.24,75622.77,274.8,-1e-05,0.0,0.00093]
[1776561878603,66.24,75618.46,274.8,-1e-05,0.0,0.00095]
[1776561883638,66.24,75619.25,274.8,-1e-05,0.0,0.00094]
[1776561894716,66.24,75619.22,274.8,-1e-05,0.0,0.00094]
[1776561901765,66.24,75619.18,274.8,-1e-05,0.0,0.00094]
[1776561906801,66.24,75618.97,274.8,-1e-05,0.0,0.00094]
[1776561914857,66.24,75619.25,274.8,-1e-05,0.0,0.00094]
[1776561919891,66.24,75619.37,274.8,-1e-05,0.0,0.00094]
[1776561925934,66.24,75628.94,274.8,-1e-05,0.0,0.00092]
[1776561929961,66.24,75622.28,274.8,-1e-05,0.0,0.00093]
[1776561931976,66.24,75621.51,274.8,-1e-05,0.0,0.00091]
[1776561937014,66.24,75621.55,274.8,-1e-05,0.0,0.00091]
[1776561942049,66.24,75618.88,274.8,-1e-05,0.0,0.00092]
[1776561945070,66.24,75628.2,274.8,-1e-05,0.0,0.0009]
[1776561950105,66.24,75624.04,274.8,-1e-05,0.0,0.00091]
[1776561955141,66.24,75625.62,274.8,-1e-05,0.0,0.0009]
[1776561961182,66.24,75624.34,274.8,-1e-05,0.0,0.00091]
[1776561967225,66.24,75624.34,274.8,-1e-05,0.0,0.00091]
[1776561975782,66.24,75624.38,274.8,-1e-05,0.0,0.00091]
[1776561986358,66.24,75624.34,274.8,-1e-05,0.0,0.00091]
[1776561991393,66.24,75620.69,274.8,-1e-05,0.0,0.00089]
[1776561996428,66.24,75619.36,274.8,-1e-05,0.0,0.0009]
[1776562001464,66.24,75619.1,274.8,-1e-05,0.0,0.0009]
[1776562006499,66.24,75618.99,274.8,-1e-05,0.0,0.0009]
[1776562011534,66.24,75620.43,274.8,-1e-05,0.0,0.0009]
[1776562016569,66.24,75617.08,274.8,-1e-05,0.0,0.0009]
[1776562024625,66.24,75616.87,274.8,-1e-05,0.0,0.00091]
[1776562029659,66.24,75616.94,274.8,-1e-05,0.0,0.00091]
[1776562038723,66.24,75617.19,274.8,-1e-05,0.0,0.0009]
[1776562043758,66.24,75620.64,274.8,-1e-05,0.0,0.00089]
[1776562048793,66.24,75623.49,274.8,-1e-05,0.0,0.00089]
[1776562051815,66.24,75621.51,274.8,-1e-05,0.0,0.00087]
[1776562056850,66.24,75619.13,274.8,-1e-05,0.0,0.00088]
[1776562061885,66.24,75618.23,274.8,-1e-05,0.0,0.00088]
[1776562068934,66.24,75617.21,274.8,-1e-05,0.0,0.00088]
[1776562077997,66.24,75616.53,274.8,-1e-05,0.0,0.00088]
[1776562089078,66.24,75616.78,274.8,-1e-05,0.0,0.00088]
[1776562094113,66.24,75615.22,274.8,-1e-05,0.0,0.00089]
[1776562099388,66.24,75615.19,274.8,-1e-05,0.0,0.00089]
[1776562105191,66.24,75615.61,274.8,-1e-05,0.0,0.00089]
[1776562111233,66.24,75615.48,274.8,-1e-05,0.0,0.00087]
[1776562116268,66.24,75614.19,274.8,-1e-05,0.0,0.00087]
[1776562121303,66.24,75614.09,274.8,-1e-05,0.0,0.00087]
[1776562126338,66.24,75613.21,274.8,-1e-05,0.0,0.00087]
[1776562131373,66.24,75612.95,274.8,-1e-05,0.0,0.00087]
[1776562134394,66.24,75606.9,274.8,-1e-05,0.0,0.00089]
[1776562138422,66.24,75597.03,274.8,-1e-05,0.0,0.00092]
[1776562143457,66.24,75594.97,274.8,-1e-05,0.0,0.00092]
[1776562151514,66.24,75594.85,274.8,-1e-05,0.0,0.00092]
[1776562156549,66.24,75592.68,274.8,-1e-05,0.0,0.00093]
[1776562161584,66.24,75592.59,274.8,-1e-05,0.0,0.00093]
[1776562166619,66.24,75592.67,274.8,-1e-05,0.0,0.00093]
[1776562171654,66.24,75588.94,274.8,-1e-05,0.0,0.00092]
[1776562172661,66.24,75579.26,274.8,-1e-05,0.0,0.00095]
[1776562177695,66.24,75582.88,274.8,-1e-05,0.0,0.00094]
[1776562182731,66.24,75582.56,274.8,-1e-05,0.0,0.00094]
[1776562188864,66.24,75580.74,274.8,-1e-05,0.0,0.00094]
[1776562197836,66.24,75580.12,274.8,-1e-05,0.0,0.00094]
[1776562204756,66.24,75580.09,274.8,-1e-05,0.0,0.00094]
[1776562209921,66.24,75576.37,274.8,-1e-05,0.0,0.00095]
[1776562211276,66.24,75560.0,274.8,-1e-05,0.0,0.001]
[1776562211935,66.24,75552.57,274.8,-1e-05,0.0,0.00103]
[1776562216235,66.24,75555.09,274.8,-1e-05,0.0,0.00102]
[1776562222356,66.24,75552.99,274.8,-1e-05,0.0,0.00103]
[1776562228729,66.24,75552.99,274.8,-1e-05,0.0,0.00103]
[1776562231069,66.24,75555.76,274.8,-1e-05,0.0,0.00099]
[1776562238118,66.24,75551.84,274.8,-1e-05,0.0,0.00101]
[1776562239125,66.24,75544.73,274.8,-1e-05,0.0,0.00103]
[1776562244160,66.24,75542.56,274.8,-1e-05,0.0,0.00103]
[1776562246173,66.24,75548.32,274.8,-1e-05,0.0,0.00102]
[1776562251209,66.24,75544.54,274.8,-1e-05,0.0,0.00103]
[1776562256227,66.24,75545.42,274.8,-1e-05,0.0,0.00103]
[1776562257251,66.24,75528.61,274.8,-1e-05,0.0,0.00108]
[1776562261279,66.24,75521.4,274.8,-1e-05,0.0,0.0011]
[1776562266314,66.24,75523.96,274.8,-1e-05,0.0,0.0011]
[1776562268696,66.24,75528.97,274.8,-1e-05,0.0,0.00108]
[1776562274370,66.24,75523.76,274.8,-1e-05,0.0,0.0011]
[1776562277392,66.24,75517.95,274.8,-1e-05,0.0,0.00112]
[1776562280413,66.24,75500.19,274.8,-1e-05,0.0,0.00118]
[1776562285448,66.24,75504.2,274.8,-1e-05,0.0,0.00116]
[1776562290483,66.24,75505.07,274.8,-1e-05,0.0,0.00116]
[1776562291490,66.24,75504.63,274.8,-1e-05,0.0,0.00114]
[1776562295077,66.24,75502.3,274.8,-1e-05,0.0,0.00114]
[1776562300553,66.24,75503.99,274.8,-1e-05,0.0,0.00114]
[1776562303573,66.24,75512.21,274.8,-1e-05,0.0,0.00111]
[1776562305590,66.24,75518.27,274.8,-1e-05,0.0,0.00109]
[1776562310625,66.24,75528.0,274.8,-1e-05,0.0,0.00106]
[1776562315661,66.24,75530.21,274.8,-1e-05,0.0,0.00105]
[1776562320698,66.24,75536.69,274.8,-1e-05,0.0,0.00103]
[1776562325733,66.24,75541.71,274.8,-1e-05,0.0,0.00101]
[1776562329762,66.24,75549.14,274.8,-1e-05,0.0,0.00099]
[1776562334796,66.24,75551.43,274.8,-1e-05,0.0,0.00098]
[1776562339831,66.24,75553.57,274.8,-1e-05,0.0,0.00098]
[1776562345873,66.24,75553.65,274.8,-1e-05,0.0,0.00098]
[1776562350907,66.24,75553.43,274.8,-1e-05,0.0,0.00098]
[1776562351915,66.24,75553.04,274.8,-1e-05,0.0,0.00095]
[1776562357957,66.24,75552.73,274.8,-1e-05,0.0,0.00095]
[1776562365007,66.24,75552.48,274.8,-1e-05,0.0,0.00096]
[1776562370046,66.24,75552.52,274.8,-1e-05,0.0,0.00096]
[1776562375081,66.24,75554.67,274.8,-1e-05,0.0,0.00095]
[1776562378102,66.24,75566.77,274.8,-1e-05,0.0,0.00091]
[1776562383136,66.24,75569.33,274.8,-1e-05,0.0,0.00091]
[1776562388172,66.24,75567.47,274.8,-1e-05,0.0,0.00091]
[1776562393207,66.24,75563.45,274.8,-1e-05,0.0,0.00092]
[1776562398242,66.24,75569.9,274.8,-1e-05,0.0,0.0009]
[1776562404284,66.24,75573.12,274.8,-1e-05,0.0,0.0009]
[1776562409320,66.24,75572.49,274.8,-1e-05,0.0,0.0009]
[1776562411333,66.24,75572.37,274.8,-1e-05,0.0,0.00088]
[1776562417375,66.24,75571.8,274.8,-1e-05,0.0,0.00088]
[1776562422411,66.24,75572.12,274.8,-1e-05,0.0,0.00088]
[1776562427446,66.24,75572.3,274.8,-1e-05,0.0,0.00088]
[1776562433492,66.24,75573.25,274.8,-1e-05,0.0,0.00087]
[1776562438523,66.24,75572.71,274.8,-1e-05,0.0,0.00087]
[1776562444565,66.24,75572.42,274.8,-1e-05,0.0,0.00088]
[1776562450609,66.24,75572.38,274.8,-1e-05,0.0,0.00088]
[1776562455645,66.24,75569.71,274.8,-1e-05,0.0,0.00088]
[1776562460680,66.24,75566.64,274.8,-1e-05,0.0,0.00089]
[1776562467729,66.24,75569.78,274.8,-1e-05,0.0,0.00088]
[1776562471757,66.24,75568.58,274.8,-1e-05,0.0,0.00086]
[1776562476791,66.24,75567.71,274.8,-1e-05,0.0,0.00087]
[1776562482833,66.24,75568.99,274.8,-1e-05,0.0,0.00086]
[1776562487869,66.24,75568.56,274.8,-1e-05,0.0,0.00086]
[1776562493911,66.24,75567.85,274.8,-1e-05,0.0,0.00087]
[1776562498946,66.24,75564.89,274.8,-1e-05,0.0,0.00087]
[1776562503981,66.24,75556.7,274.8,-1e-05,0.0,0.0009]
[1776562510024,66.24,75554.83,274.8,-1e-05,0.0,0.0009]
[1776562516048,66.24,75554.57,274.8,-1e-05,0.0,0.0009]
[1776562522110,66.24,75554.83,274.8,-1e-05,0.0,0.0009]
[1776562529159,66.24,75554.46,274.8,-1e-05,0.0,0.0009]
[1776562531689,66.24,75553.6,274.8,-1e-05,0.0,0.00088]
[1776562537215,66.24,75552.19,274.8,-1e-05,0.0,0.00089]
[1776562542250,66.24,75551.85,274.8,-1e-05,0.0,0.00089]
[1776562547285,66.24,75551.02,274.8,-1e-05,0.0,0.00089]
[1776562553328,66.24,75550.82,274.8,-1e-05,0.0,0.00089]
[1776562554092,66.24,75550.82,274.8,-1e-05,0.0,0.00089]
[1776562559370,66.24,75550.09,274.8,-1e-05,0.0,0.00089]
[1776562566420,66.24,75550.18,274.8,-1e-05,0.0,0.00089]
[1776562571456,66.24,75550.36,274.8,-1e-05,0.0,0.00089]
[1776562576492,66.24,75552.71,274.8,-1e-05,0.0,0.00089]
[1776562582534,66.24,75552.5,274.8,-1e-05,0.0,0.00089]
[1776562583869,66.24,75552.75,274.8,-1e-05,0.0,0.00089]
[1776562589583,66.24,75552.86,274.8,-1e-05,0.0,0.00089]
[1776562591597,66.24,75551.14,274.8,-1e-05,0.0,0.00087]
[1776562596634,66.24,75549.46,274.8,-1e-05,0.0,0.00087]
[1776562601669,66.24,75549.81,274.8,-1e-05,0.0,0.00087]
[1776562606766,66.24,75549.52,274.8,-1e-05,0.0,0.00087]
[1776562612750,66.24,75554.29,274.8,-1e-05,0.0,0.00086]
[1776562614765,66.24,75562.14,274.8,-1e-05,0.0,0.00084]
[1776562619800,66.24,75565.06,274.8,-1e-05,0.0,0.00083]
[1776562627857,66.24,75565.63,274.8,-1e-05,0.0,0.00083]
[1776562632892,66.24,75565.46,274.8,-1e-05,0.0,0.00083]
[1776562638933,66.24,75565.43,274.8,-1e-05,0.0,0.00083]
[1776562644976,66.24,75565.36,274.8,-1e-05,0.0,0.00083]
[1776562651018,66.24,75565.4,274.8,-1e-05,0.0,0.00081]
[1776562658074,66.24,75565.36,274.8,-1e-05,0.0,0.00081]
[1776562662102,66.24,75575.85,274.8,-1e-05,0.0,0.00078]
[1776562667136,66.24,75577.04,274.8,-1e-05,0.0,0.00078]
[1776562672172,66.24,75576.14,274.8,-1e-05,0.0,0.00078]
[1776562682243,66.24,75578.84,274.8,-1e-05,0.0,0.00078]
[1776562688285,66.24,75579.02,274.8,-1e-05,0.0,0.00078]
[1776562693320,66.24,75578.95,274.8,-1e-05,0.0,0.00078]
[1776562700368,66.24,75578.84,274.8,-1e-05,0.0,0.00078]
[1776562701354,66.24,75578.84,274.8,-1e-05,0.0,0.00078]
[1776562702383,66.24,75590.47,274.8,-1e-05,0.0,0.00075]
[1776562705404,66.24,75596.91,274.8,-1e-05,0.0,0.00073]
[1776562709433,66.24,75603.36,274.8,-1e-05,0.0,0.00072]
[1776562711447,66.24,75608.37,274.8,-1e-05,0.0,0.00069]
[1776562716482,66.24,75609.14,274.8,-1e-05,0.0,0.00069]
[1776562722524,66.24,75607.07,274.8,-1e-05,0.0,0.00069]
[1776562727559,66.24,75607.09,274.8,-1e-05,0.0,0.00069]
[1776562732594,66.24,75607.09,274.8,-1e-05,0.0,0.00069]
[1776562737629,66.24,75607.27,274.8,-1e-05,0.0,0.00069]
[1776562742664,66.24,75609.65,274.8,-1e-05,0.0,0.00069]
[1776562747698,66.24,75611.53,274.8,-1e-05,0.0,0.00068]
[1776562752737,66.24,75608.47,274.8,-1e-05,0.0,0.00069]
[1776562757772,66.24,75608.33,274.8,-1e-05,0.0,0.00069]
[1776562762807,66.24,75608.22,274.8,-1e-05,0.0,0.00069]
[1776562763814,66.24,75599.83,274.8,-1e-05,0.0,0.00071]
[1776562767842,66.24,75593.66,274.8,-1e-05,0.0,0.00072]
[1776562768720,66.24,75593.66,274.8,-1e-05,0.0,0.00072]
[1776562773883,66.24,75586.62,274.8,-1e-05,0.0,0.00072]
[1776562778919,66.24,75586.15,274.8,-1e-05,0.0,0.00072]
[1776562779587,66.24,75586.15,274.8,-1e-05,0.0,0.00072]
[1776562786980,66.24,75587.03,274.8,-1e-05,0.0,0.00072]
[1776562792015,66.24,75587.63,274.8,-1e-05,0.0,0.00072]
[1776562792822,66.24,75587.63,274.8,-1e-05,0.0,0.00072]
[1776562794029,66.24,75594.07,274.8,-1e-05,0.0,0.0007]
[1776562796043,66.24,75561.81,274.8,-1e-05,0.0,0.00078]
[1776562797050,66.24,75548.51,274.8,-1e-05,0.0,0.00081]
[1776562801421,66.24,75555.02,274.8,-1e-05,0.0,0.0008]
[1776562802853,66.24,75555.02,274.8,-1e-05,0.0,0.0008]
[1776562807532,66.24,75560.68,274.8,-1e-05,0.0,0.00078]
[1776562810141,66.24,75573.65,274.8,-1e-05,0.0,0.00075]
[1776562814559,66.24,75568.28,274.8,-1e-05,0.0,0.00076]
[1776562823232,66.24,75566.13,274.8,-1e-05,0.0,0.00077]
[1776562828374,66.24,75566.13,274.8,-1e-05,0.0,0.00077]
[1776562831288,66.24,75566.29,274.8,-1e-05,0.0,0.00075]
[1776562836875,66.24,75564.89,274.8,-1e-05,0.0,0.00075]
[1776562842364,66.24,75566.87,274.8,-1e-05,0.0,0.00075]
[1776562847400,66.24,75568.52,274.8,-1e-05,0.0,0.00074]
[1776562853442,66.24,75568.01,274.8,-1e-05,0.0,0.00074]
[1776562858477,66.24,75566.32,274.8,-1e-05,0.0,0.00075]
[1776562863511,66.24,75566.15,274.8,-1e-05,0.0,0.00075]
[1776562868547,66.24,75566.15,274.8,-1e-05,0.0,0.00075]
[1776562872576,66.24,75571.76,274.8,-1e-05,0.0,0.00073]
[1776562880635,66.24,75571.88,274.8,-1e-05,0.0,0.00073]
[1776562886677,66.24,75571.78,274.8,-1e-05,0.0,0.00073]
[1776562891712,66.24,75571.84,274.8,-1e-05,0.0,0.00072]
[1776562896746,66.24,75571.82,274.8,-1e-05,0.0,0.00072]
[1776562901782,66.24,75572.05,274.8,-1e-05,0.0,0.00072]
[1776562906817,66.24,75572.04,274.8,-1e-05,0.0,0.00072]
[1776562911852,66.24,75572.29,274.8,-1e-05,0.0,0.00071]
[1776562916887,66.24,75572.32,274.8,-1e-05,0.0,0.00071]
[1776562918143,66.24,75572.32,274.8,-1e-05,0.0,0.00071]
[1776562927964,66.24,75574.01,274.8,-1e-05,0.0,0.00071]
[1776562935152,66.24,75574.15,274.8,-1e-05,0.0,0.00071]
[1776562941058,66.24,75574.11,274.8,-1e-05,0.0,0.00071]
[1776562945310,66.24,75574.15,274.8,-1e-05,0.0,0.00071]
[1776562951130,66.24,75574.04,274.8,-1e-05,0.0,0.00069]
[1776562956165,66.24,75574.11,274.8,-1e-05,0.0,0.00069]
[1776562959606,66.24,75574.04,274.8,-1e-05,0.0,0.00069]
[1776562965228,66.24,75576.11,274.8,-1e-05,0.0,0.00069]
[1776562968249,66.24,75583.88,274.8,-1e-05,0.0,0.00067]
[1776562971270,66.24,75590.24,274.8,-1e-05,0.0,0.00066]
[1776562976876,66.24,75589.93,274.8,-1e-05,0.0,0.00066]
[1776562981342,66.24,75581.84,274.8,-1e-05,0.0,0.00068]
[1776562989397,66.24,75583.0,274.8,-1e-05,0.0,0.00067]
[1776562993883,66.24,75587.47,274.8,-1e-05,0.0,0.00066]
[1776562999467,66.24,75588.66,274.8,-1e-05,0.0,0.00066]
[1776563004503,66.24,75589.04,274.8,-1e-05,0.0,0.00066]
[1776563009537,66.24,75589.11,274.8,-1e-05,0.0,0.00066]
[1776563010901,66.24,75589.11,274.8,-1e-05,0.0,0.00066]
[1776563011001,66.24,75589.08,274.8,-1e-05,0.0,0.00064]
[1776563016587,66.24,75588.05,274.8,-1e-05,0.0,0.00064]
[1776563021621,66.24,75587.15,274.8,-1e-05,0.0,0.00065]
[1776563027909,66.24,75587.15,274.8,-1e-05,0.0,0.00065]
[1776563033706,66.24,75589.82,274.8,-1e-05,0.0,0.00064]
[1776563038741,66.24,75589.66,274.8,-1e-05,0.0,0.00064]
[1776563044782,66.24,75589.91,274.8,-1e-05,0.0,0.00064]
[1776563049818,66.24,75590.02,274.8,-1e-05,0.0,0.00064]
[1776563057874,66.24,75590.09,274.8,-1e-05,0.0,0.00064]
[1776563069958,66.24,75589.3,274.8,-1e-05,0.0,0.00064]
[1776563080029,66.24,75589.3,274.8,-1e-05,0.0,0.00063]
[1776563081036,66.24,75576.93,274.8,-1e-05,0.0,0.00065]
[1776563086071,66.24,75581.33,274.8,-1e-05,0.0,0.00064]
[1776563091109,66.24,75581.44,274.8,-1e-05,0.0,0.00064]
[1776563097149,66.24,75581.58,274.8,-1e-05,0.0,0.00064]
[1776563102185,66.24,75581.55,274.8,-1e-05,0.0,0.00064]
[1776563103192,66.24,75587.61,274.8,-1e-05,0.0,0.00063]
[1776563108227,66.24,75589.89,274.8,-1e-05,0.0,0.00062]
[1776563113262,66.24,75588.98,274.8,-1e-05,0.0,0.00063]
[1776563119304,66.24,75589.23,274.8,-1e-05,0.0,0.00063]
[1776563125346,66.24,75589.79,274.8,-1e-05,0.0,0.00062]
[1776563130381,66.24,75589.93,274.8,-1e-05,0.0,0.00062]
[1776563133402,66.24,75589.89,274.8,-1e-05,0.0,0.00061]
[1776563138437,66.24,75589.93,274.8,-1e-05,0.0,0.00061]
[1776563143472,66.24,75590.04,274.8,-1e-05,0.0,0.00061]
[1776563149514,66.24,75589.02,274.8,-1e-05,0.0,0.00061]
[1776563155559,66.24,75588.99,274.8,-1e-05,0.0,0.00061]
[1776563164621,66.24,75589.02,274.8,-1e-05,0.0,0.00061]
[1776563169660,66.24,75588.99,274.8,-1e-05,0.0,0.00061]
[1776563173687,66.24,75598.58,274.8,-1e-05,0.0,0.00059]
[1776563178722,66.24,75604.61,274.8,-1e-05,0.0,0.00058]
[1776563184764,66.24,75604.77,274.8,-1e-05,0.0,0.00058]
[1776563189798,66.24,75604.71,274.8,-1e-05,0.0,0.00058]
[1776563192820,66.24,75607.74,274.8,-1e-05,0.0,0.00056]
[1776563197855,66.24,75607.92,274.8,-1e-05,0.0,0.00056]
[1776563202890,66.24,75608.04,274.8,-1e-05,0.0,0.00056]
[1776563207925,66.24,75608.87,274.8,-1e-05,0.0,0.00056]
[1776563212959,66.24,75614.34,274.8,-1e-05,0.0,0.00055]
[1776563217995,66.24,75616.19,274.8,-1e-05,0.0,0.00054]
[1776563222026,66.24,75621.74,274.8,-1e-05,0.0,0.00053]
[1776563227060,66.24,75622.42,274.8,-1e-05,0.0,0.00053]
[1776563234110,66.24,75619.59,274.8,-1e-05,0.0,0.00054]
[1776563239146,66.24,75618.61,274.8,-1e-05,0.0,0.00054]
[1776563242167,66.24,75612.8,274.8,-1e-05,0.0,0.00055]
[1776563245188,66.24,75607.38,274.8,-1e-05,0.0,0.00056]
[1776563250223,66.24,75607.18,274.8,-1e-05,0.0,0.00056]
[1776563253485,66.24,75607.18,274.8,-1e-05,0.0,0.00054]
[1776563259286,66.24,75606.6,274.8,-1e-05,0.0,0.00055]
[1776563267343,66.24,75606.69,274.8,-1e-05,0.0,0.00055]
[1776563276200,66.24,75606.68,274.8,-1e-05,0.0,0.00055]
[1776563281441,66.24,75605.37,274.8,-1e-05,0.0,0.00055]
[1776563287483,66.24,75605.37,274.8,-1e-05,0.0,0.00055]
[1776563292518,66.24,75604.96,274.8,-1e-05,0.0,0.00055]
[1776563297553,66.24,75605.64,274.8,-1e-05,0.0,0.00055]
[1776563302590,66.24,75605.67,274.8,-1e-05,0.0,0.00055]
[1776563307623,66.24,75603.49,274.8,-1e-05,0.0,0.00055]
[1776563311651,66.24,75601.34,274.8,-1e-05,0.0,0.00054]
[1776563320713,66.24,75601.34,274.8,-1e-05,0.0,0.00054]
[1776563328770,66.24,75604.61,274.8,-1e-05,0.0,0.00053]
[1776563333805,66.24,75608.95,274.8,-1e-05,0.0,0.00053]
[1776563338840,66.24,75608.93,274.8,-1e-05,0.0,0.00053]
[1776563344287,66.24,75609.18,274.8,-1e-05,0.0,0.00053]
[1776563349917,66.24,75608.96,274.8,-1e-05,0.0,0.00053]
[1776563354953,66.24,75607.38,274.8,-1e-05,0.0,0.00053]
[1776563365026,66.24,75607.2,274.8,-1e-05,0.0,0.00053]
[1776563378118,66.24,75606.74,274.8,-1e-05,0.0,0.00052]
[1776563385167,66.24,75607.8,274.8,-1e-05,0.0,0.00051]
[1776563391209,66.24,75607.8,274.8,-1e-05,0.0,0.00051]
[1776563394012,66.24,75607.91,274.8,-1e-05,0.0,0.00051]
[1776563399550,66.24,75607.8,274.8,-1e-05,0.0,0.00051]
[1776563406314,66.24,75607.7,274.8,-1e-05,0.0,0.00052]
[1776563411024,66.24,75607.27,274.8,-1e-05,0.0,0.00052]
[1776563411092,66.24,75607.27,274.8,-1e-05,0.0,0.00052]
[1776563420568,66.24,75607.3,274.8,-1e-05,0.0,0.00052]
[1776563420649,66.24,75607.3,274.8,-1e-05,0.0,0.00052]
[1776563422998,66.24,75607.3,274.8,-1e-05,0.0,0.00052]
[1776563423036,66.24,75607.3,274.8,-1e-05,0.0,0.00052]
[1776563431490,66.24,75607.3,274.8,-1e-05,0.0,0.0005]
[1776563437532,66.24,75607.85,274.8,-1e-05,0.0,0.0005]
[1776563442568,66.24,75607.81,274.8,-1e-05,0.0,0.0005]
[1776563449618,66.24,75607.78,274.8,-1e-05,0.0,0.0005]
[1776563454652,66.24,75607.74,274.8,-1e-05,0.0,0.0005]
[1776563456432,66.24,75607.74,274.8,-1e-05,0.0,0.0005]
[1776563466103,66.24,75607.85,274.8,-1e-05,0.0,0.0005]
[1776563471838,66.24,75607.85,274.8,-1e-05,0.0,0.0005]
[1776563474616,66.24,75607.61,274.8,-1e-05,0.0,0.0005]
[1776563479828,66.24,75607.43,274.8,-1e-05,0.0,0.0005]
[1776563485870,66.24,75607.4,274.8,-1e-05,0.0,0.0005]
[1776563495947,66.24,75607.4,274.8,-1e-05,0.0,0.0005]
[1776563496031,66.24,75607.4,274.8,-1e-05,0.0,0.00049]
[1776563498881,66.24,75607.4,274.8,-1e-05,0.0,0.00049]
[1776563498983,66.24,75607.4,274.8,-1e-05,0.0,0.00049]
[1776563503997,66.24,75609.05,274.8,-1e-05,0.0,0.00049]
[1776563510873,66.24,75609.14,274.8,-1e-05,0.0,0.00049]
[1776563518095,66.24,75608.81,274.8,-1e-05,0.0,0.00049]
[1776563528168,66.24,75608.59,274.8,-1e-05,0.0,0.00049]
[1776563533201,66.24,75607.96,274.8,-1e-05,0.0,0.00049]
[1776563538236,66.24,75608.46,274.8,-1e-05,0.0,0.00049]
[1776563545965,66.24,75608.32,274.8,-1e-05,0.0,0.00049]
[1776563551327,66.24,75608.67,274.8,-1e-05,0.0,0.00047]
[1776563564418,66.24,75608.01,274.8,-1e-05,0.0,0.00047]
[1776563573481,66.24,75607.88,274.8,-1e-05,0.0,0.00047]
[1776563581537,66.24,75608.11,274.8,-1e-05,0.0,0.00047]
[1776563587578,66.24,75607.89,274.8,-1e-05,0.0,0.00047]
[1776563593621,66.24,75607.91,274.8,-1e-05,0.0,0.00047]
[1776563598656,66.24,75609.3,274.8,-1e-05,0.0,0.00047]
[1776563601676,66.24,75617.86,274.8,0.0,0.0,0.00046]
[1776563607719,66.24,75623.15,274.8,0.0,0.0,0.00045]
[1776563611747,66.24,75622.37,274.8,0.0,0.0,0.00044]
[1776563618796,66.24,75621.71,274.8,0.0,0.0,0.00044]
[1776563623830,66.24,75619.29,274.8,0.0,0.0,0.00044]
[1776563628866,66.24,75616.25,274.8,0.0,0.0,0.00045]
[1776563634908,66.24,75616.38,274.8,0.0,0.0,0.00045]
[1776563639943,66.24,75616.05,274.8,0.0,0.0,0.00045]
[1776563646992,66.24,75615.96,274.8,0.0,0.0,0.00045]
[1776563652027,66.24,75615.93,274.8,0.0,0.0,0.00045]
[1776563659075,66.24,75617.39,274.8,0.0,0.0,0.00045]
[1776563664111,66.24,75616.43,274.8,0.0,0.0,0.00045]
[1776563667133,66.24,75623.14,274.8,0.0,0.0,0.00044]
[1776563671163,66.24,75651.7,274.8,0.0,0.0,0.00039]
[1776563672719,66.24,75663.1,274.8,0.0,0.0,0.00037]
[1776563677796,66.24,75662.5,274.8,0.0,0.0,0.00037]
[1776563684256,66.24,75660.06,274.8,0.0,0.0,0.00038]
[1776563690298,66.24,75660.07,274.8,0.0,0.0,0.00038]
[1776563695333,66.24,75657.09,274.8,0.0,0.0,0.00038]
[1776563700368,66.24,75659.63,274.8,0.0,0.0,0.00038]
[1776563705403,66.24,75658.22,274.8,0.0,0.0,0.00038]
[1776563711449,66.24,75657.17,274.8,0.0,0.0,0.00038]
[1776563716484,66.24,75652.96,274.8,0.0,0.0,0.00039]
[1776563724541,66.24,75652.96,274.8,0.0,0.0,0.00039]
[1776563729575,66.24,75654.09,274.8,0.0,0.0,0.00038]
[1776563731590,66.24,75654.09,274.8,0.0,0.0,0.00037]
[1776563737632,66.24,75657.98,274.8,0.0,0.0,0.00037]
[1776563742667,66.24,75658.8,274.8,0.0,0.0,0.00037]
[1776563747702,66.24,75658.73,274.8,0.0,0.0,0.00037]
[1776563757772,66.24,75658.76,274.8,0.0,0.0,0.00037]
[1776563765828,66.24,75657.17,274.8,0.0,0.0,0.00037]
[1776563770863,66.24,75656.72,274.8,0.0,0.0,0.00037]
[1776563776905,66.24,75656.45,274.8,0.0,0.0,0.00037]
[1776563781941,66.24,75653.32,274.8,0.0,0.0,0.00037]
[1776563786978,66.24,75652.34,274.8,0.0,0.0,0.00038]
[1776563791006,66.24,75652.3,274.8,0.0,0.0,0.00036]
[1776563796042,66.24,75655.12,274.8,0.0,0.0,0.00036]
[1776563801077,66.24,75655.07,274.8,0.0,0.0,0.00036]
[1776563807119,66.24,75655.86,274.8,0.0,0.0,0.00036]
[1776563812154,66.24,75660.14,274.8,0.0,0.0,0.00036]
[1776563817189,66.24,75663.12,274.8,0.0,0.0,0.00035]
[1776563822224,66.24,75665.42,274.8,0.0,0.0,0.00035]
[1776563827259,66.24,75668.75,274.8,0.0,0.0,0.00034]
[1776563832294,66.24,75668.82,274.8,0.0,0.0,0.00034]
[1776563838396,66.24,75664.75,274.8,0.0,0.0,0.00035]
[1776563846392,66.24,75664.75,274.8,0.0,0.0,0.00035]
[1776563852434,66.24,75663.89,274.8,0.0,0.0,0.00034]
[1776563857469,66.24,75664.04,274.8,0.0,0.0,0.00034]
[1776563862504,66.24,75663.72,274.8,0.0,0.0,0.00034]
[1776563867539,66.24,75663.41,274.8,0.0,0.0,0.00034]
[1776563872574,66.24,75663.37,274.8,0.0,0.0,0.00034]
[1776563878616,66.24,75662.68,274.8,0.0,0.0,0.00034]
[1776563881637,66.24,75652.85,274.8,0.0,0.0,0.00035]
[1776563886671,66.24,75652.66,274.8,0.0,0.0,0.00035]
[1776563891707,66.24,75651.36,274.8,0.0,0.0,0.00036]
[1776563896742,66.24,75650.21,274.8,0.0,0.0,0.00036]
[1776563906812,66.24,75650.21,274.8,0.0,0.0,0.00036]
[1776563911847,66.24,75650.24,274.8,0.0,0.0,0.00035]
[1776563916882,66.24,75650.28,274.8,0.0,0.0,0.00035]
[1776563923931,66.24,75650.09,274.8,0.0,0.0,0.00035]
[1776563926952,66.24,75642.75,274.8,0.0,0.0,0.00036]
[1776563931987,66.24,75642.73,274.8,0.0,0.0,0.00036]
[1776563939040,66.24,75644.32,274.8,0.0,0.0,0.00035]
[1776563945082,66.24,75645.53,274.8,0.0,0.0,0.00035]
[1776563955153,66.24,75645.53,274.8,0.0,0.0,0.00035]
[1776563964216,66.24,75647.79,274.8,0.0,0.0,0.00035]
[1776563969251,66.24,75652.55,274.8,0.0,0.0,0.00034]
[1776563971265,66.24,75652.45,274.8,0.0,0.0,0.00033]
[1776563976300,66.24,75654.03,274.8,0.0,0.0,0.00033]
[1776563982342,66.24,75652.97,274.8,0.0,0.0,0.00033]
[1776563987377,66.24,75652.9,274.8,0.0,0.0,0.00033]
[1776563992412,66.24,75651.75,274.8,0.0,0.0,0.00033]
[1776563999460,66.24,75651.23,274.8,0.0,0.0,0.00034]
[1776564002482,66.24,75645.06,274.8,0.0,0.0,0.00034]
[1776564007526,66.24,75644.92,274.8,0.0,0.0,0.00034]
[1776564012562,66.24,75648.7,274.8,0.0,0.0,0.00034]
[1776564017597,66.24,75651.54,274.8,0.0,0.0,0.00034]
[1776564022632,66.24,75651.44,274.8,0.0,0.0,0.00034]
[1776564028675,66.24,75651.41,274.8,0.0,0.0,0.00034]
[1776564031697,66.24,75651.41,274.8,0.0,0.0,0.00033]
[1776564037092,66.24,75651.37,274.8,0.0,0.0,0.00033]
[1776564042774,66.24,75652.61,274.8,0.0,0.0,0.00032]
[1776564043781,66.24,75644.76,274.8,0.0,0.0,0.00033]
[1776564048822,66.24,75642.28,274.8,0.0,0.0,0.00034]
[1776564050841,66.24,75632.01,274.8,0.0,0.0,0.00035]
[1776564055876,66.24,75625.16,274.8,0.0,0.0,0.00036]
[1776564059904,66.24,75631.24,274.8,0.0,0.0,0.00035]
[1776564064939,66.24,75626.75,274.8,0.0,0.0,0.00035]
[1776564069974,66.24,75626.22,274.8,0.0,0.0,0.00035]
[1776564075009,66.24,75625.89,274.8,0.0,0.0,0.00036]
[1776564080045,66.24,75622.74,274.8,0.0,0.0,0.00036]
[1776564085080,66.24,75620.32,274.8,0.0,0.0,0.00036]
[1776564091129,66.24,75619.11,274.8,0.0,0.0,0.00035]
[1776564100194,66.24,75618.87,274.8,0.0,0.0,0.00035]
[1776564107243,66.24,75620.53,274.8,0.0,0.0,0.00035]
[1776564112279,66.24,75620.58,274.8,0.0,0.0,0.00035]
[1776564118320,66.24,75621.21,274.8,0.0,0.0,0.00035]
[1776564123356,66.24,75624.64,274.8,0.0,0.0,0.00035]
[1776564124363,66.24,75634.3,274.8,0.0,0.0,0.00034]
[1776564129398,66.24,75636.11,274.8,0.0,0.0,0.00033]
[1776564135440,66.24,75634.77,274.8,0.0,0.0,0.00033]
[1776564140474,66.24,75631.39,274.8,0.0,0.0,0.00034]
[1776564146517,66.24,75629.56,274.8,0.0,0.0,0.00034]
[1776564148530,66.24,75624.03,274.8,0.0,0.0,0.00035]
[1776564151552,66.24,75623.23,274.8,0.0,0.0,0.00034]
[1776564156587,66.24,75621.51,274.8,0.0,0.0,0.00034]
[1776564161622,66.24,75619.85,274.8,0.0,0.0,0.00034]
[1776564166657,66.24,75620.03,274.8,0.0,0.0,0.00034]
[1776564171691,66.24,75621.13,274.8,0.0,0.0,0.00034]
[1776564172699,66.24,75627.02,274.8,0.0,0.0,0.00033]
[1776564177734,66.24,75627.1,274.8,0.0,0.0,0.00033]
[1776564182769,66.24,75627.3,274.8,0.0,0.0,0.00033]
[1776564188811,66.24,75627.33,274.8,0.0,0.0,0.00033]
[1776564193846,66.24,75627.23,274.8,0.0,0.0,0.00033]
[1776564198881,66.24,75626.84,274.8,0.0,0.0,0.00033]
[1776564206937,66.24,75623.41,274.8,0.0,0.0,0.00034]
[1776564211971,66.24,75623.66,274.8,0.0,0.0,0.00033]
[1776564217007,66.24,75623.54,274.8,0.0,0.0,0.00033]
[1776564222041,66.24,75623.38,274.8,0.0,0.0,0.00033]
[1776564228084,66.24,75623.45,274.8,0.0,0.0,0.00033]
[1776564239161,66.24,75624.73,274.8,0.0,0.0,0.00033]
[1776564240168,66.24,75631.87,274.8,0.0,0.0,0.00032]
[1776564245203,66.24,75628.24,274.8,0.0,0.0,0.00032]
[1776564250238,66.24,75624.71,274.8,0.0,0.0,0.00033]
[1776564255273,66.24,75623.46,274.8,0.0,0.0,0.00033]
[1776564261317,66.24,75624.12,274.8,0.0,0.0,0.00033]
[1776564266352,66.24,75624.39,274.8,0.0,0.0,0.00033]
[1776564274584,66.24,75624.46,274.8,0.0,0.0,0.00033]
[1776564274685,66.24,75624.46,274.8,0.0,0.0,0.00032]
[1776564280452,66.24,75624.46,274.8,0.0,0.0,0.00032]
[1776564294550,66.24,75624.46,274.8,0.0,0.0,0.00032]
[1776564300419,66.24,75624.43,274.8,0.0,0.0,0.00032]
[1776564305627,66.24,75624.63,274.8,0.0,0.0,0.00032]
[1776564310661,66.24,75624.8,274.8,0.0,0.0,0.00032]
[1776564318717,66.24,75624.66,274.8,0.0,0.0,0.00032]
[1776564326774,66.24,75624.63,274.8,0.0,0.0,0.00032]
[1776564329796,66.24,75638.95,274.8,0.0,0.0,0.0003]
[1776564331810,66.24,75643.23,274.8,0.0,0.0,0.00029]
[1776564334831,66.24,75637.44,274.8,0.0,0.0,0.00029]
[1776564339866,66.24,75636.28,274.8,0.0,0.0,0.0003]
[1776564343894,66.24,75630.7,274.8,0.0,0.0,0.0003]
[1776564345907,66.24,75625.2,274.8,0.0,0.0,0.00031]
[1776564350943,66.24,75617.75,274.8,0.0,0.0,0.00032]
[1776564357992,66.24,75616.91,274.8,0.0,0.0,0.00032]
[1776564362022,66.24,75622.48,274.8,0.0,0.0,0.00031]
[1776564367057,66.24,75619.82,274.8,0.0,0.0,0.00031]
[1776564373099,66.24,75619.58,274.8,0.0,0.0,0.00031]
[1776564378134,66.24,75619.73,274.8,0.0,0.0,0.00031]
[1776564383169,66.24,75619.62,274.8,0.0,0.0,0.00031]
[1776564388204,66.24,75621.25,274.8,0.0,0.0,0.00031]
[1776564391225,66.24,75620.79,274.8,0.0,0.0,0.0003]
[1776564397267,66.24,75621.11,274.8,0.0,0.0,0.0003]
[1776564402301,66.24,75621.07,274.8,0.0,0.0,0.0003]
[1776564407337,66.24,75621.14,274.8,0.0,0.0,0.0003]
[1776564412372,66.24,75617.06,274.8,0.0,0.0,0.00031]
[1776564417407,66.24,75617.76,274.8,0.0,0.0,0.00031]
[1776564423061,66.24,75617.91,274.8,0.0,0.0,0.00031]
[1776564428483,66.24,75617.87,274.8,0.0,0.0,0.00031]
[1776564439565,66.24,75617.73,274.8,0.0,0.0,0.00031]
[1776564444599,66.24,75617.76,274.8,0.0,0.0,0.00031]
[1776564449635,66.24,75615.73,274.8,0.0,0.0,0.00031]
[1776564459705,66.24,75615.73,274.8,0.0,0.0,0.0003]
[1776564469776,66.24,75615.73,274.8,0.0,0.0,0.0003]
[1776564477832,66.24,75615.47,274.8,0.0,0.0,0.0003]
[1776564483874,66.24,75615.75,274.8,0.0,0.0,0.0003]
[1776564494951,66.24,75615.84,274.8,0.0,0.0,0.0003]
[1776564499986,66.24,75619.28,274.8,0.0,0.0,0.0003]
[1776564505022,66.24,75624.0,274.8,0.0,0.0,0.00029]
[1776564510057,66.24,75638.26,274.8,0.0,0.0,0.00028]
[1776564511064,66.24,75638.79,274.8,0.0,0.0,0.00027]
[1776564516099,66.24,75639.2,274.8,0.0,0.0,0.00027]
[1776564521133,66.24,75641.97,274.8,0.0,0.0,0.00026]
[1776564528183,66.24,75641.77,274.8,0.0,0.0,0.00026]
[1776564534225,66.24,75641.84,274.8,0.0,0.0,0.00026]
[1776564539259,66.24,75642.28,274.8,0.0,0.0,0.00026]
[1776564544295,66.24,75642.63,274.8,0.0,0.0,0.00026]
[1776564552351,66.24,75642.84,274.8,0.0,0.0,0.00026]
[1776564557386,66.24,75641.73,274.8,0.0,0.0,0.00026]
[1776564562421,66.24,75641.84,274.8,0.0,0.0,0.00026]
[1776564567456,66.24,75641.4,274.8,0.0,0.0,0.00027]
[1776564571484,66.24,75641.47,274.8,0.0,0.0,0.00026]
[1776564577527,66.24,75641.7,274.8,0.0,0.0,0.00026]
[1776564583568,66.24,75641.47,274.8,0.0,0.0,0.00026]
[1776564589611,66.24,75641.7,274.8,0.0,0.0,0.00026]
[1776564595653,66.24,75634.01,274.8,0.0,0.0,0.00026]
[1776564597666,66.24,75640.99,274.8,0.0,0.0,0.00026]
[1776564602702,66.24,75643.78,274.8,0.0,0.0,0.00025]
[1776564607738,66.24,75643.41,274.8,0.0,0.0,0.00026]
[1776564609751,66.24,75635.34,274.8,0.0,0.0,0.00026]
[1776564610757,66.24,75630.05,274.8,0.0,0.0,0.00027]
[1776564617807,66.24,75632.19,274.8,0.0,0.0,0.00027]
[1776564619821,66.24,75637.95,274.8,0.0,0.0,0.00026]
[1776564625864,66.24,75638.67,274.8,0.0,0.0,0.00026]
[1776564630899,66.24,75638.74,274.8,0.0,0.0,0.00026]
[1776564635934,66.24,75638.77,274.8,0.0,0.0,0.00025]
[1776564644998,66.24,75639.46,274.8,0.0,0.0,0.00025]
[1776564655068,66.24,75639.39,274.8,0.0,0.0,0.00025]
[1776564660385,66.24,75639.43,274.8,0.0,0.0,0.00025]
[1776564666147,66.24,75639.1,274.8,0.0,0.0,0.00025]
[1776564671182,66.24,75638.03,274.8,0.0,0.0,0.00025]
[1776564676217,66.24,75635.7,274.8,0.0,0.0,0.00025]
[1776564681253,66.24,75633.77,274.8,0.0,0.0,0.00026]
[1776564686288,66.24,75632.69,274.8,0.0,0.0,0.00026]
[1776564692330,66.24,75632.72,274.8,0.0,0.0,0.00025]
[1776564699382,66.24,75632.22,274.8,0.0,0.0,0.00025]
[1776564700388,66.24,75624.86,274.8,0.0,0.0,0.00026]
[1776564705423,66.24,75627.72,274.8,0.0,0.0,0.00025]
[1776564708444,66.24,75630.79,274.8,0.0,0.0,0.00025]
[1776564712472,66.24,75631.2,274.8,0.0,0.0,0.00025]
[1776564717507,66.24,75636.9,274.8,0.0,0.0,0.00025]
[1776564722542,66.24,75638.9,274.8,0.0,0.0,0.00024]
[1776564727577,66.24,75637.81,274.8,0.0,0.0,0.00024]
[1776564732612,66.24,75638.2,274.8,0.0,0.0,0.00024]
[1776564737647,66.24,75638.28,274.8,0.0,0.0,0.00024]
[1776564742681,66.24,75638.15,274.8,0.0,0.0,0.00024]
[1776564747716,66.24,75638.43,274.8,0.0,0.0,0.00024]
[1776564759801,66.24,75638.22,274.8,0.0,0.0,0.00024]
[1776564765846,66.24,75638.36,274.8,0.0,0.0,0.00024]
[1776564770881,66.24,75641.92,274.8,0.0,0.0,0.00023]
[1776564777930,66.24,75642.08,274.8,0.0,0.0,0.00023]
[1776564782965,66.24,75641.85,274.8,0.0,0.0,0.00023]
[1776564793035,66.24,75641.85,274.8,0.0,0.0,0.00023]
[1776564803105,66.24,75641.85,274.8,0.0,0.0,0.00023]
[1776564811161,66.24,75642.15,274.8,0.0,0.0,0.00023]
[1776564818213,66.24,75641.81,274.8,0.0,0.0,0.00023]
[1776564825260,66.24,75641.66,274.8,0.0,0.0,0.00023]
[1776564830295,66.24,75641.98,274.8,0.0,0.0,0.00023]
[1776564836337,66.24,75642.19,274.8,0.0,0.0,0.00023]
[1776564841371,66.24,75641.73,274.8,0.0,0.0,0.00023]
[1776564847414,66.24,75641.87,274.8,0.0,0.0,0.00023]
[1776564852449,66.24,75641.8,274.8,0.0,0.0,0.00023]
[1776564860943,66.24,75641.69,274.8,0.0,0.0,0.00023]
[1776564866547,66.24,75642.0,274.8,0.0,0.0,0.00023]
[1776564871582,66.24,75641.97,274.8,0.0,0.0,0.00022]
[1776564877624,66.24,75642.65,274.8,0.0,0.0,0.00022]
[1776564882659,66.24,75642.51,274.8,0.0,0.0,0.00022]
[1776564883666,66.24,75659.65,274.8,0.0,0.0,0.00021]
[1776564888702,66.24,75664.41,274.8,0.0,0.0,0.0002]
[1776564894744,66.24,75665.12,274.8,0.0,0.0,0.0002]
[1776564900786,66.24,75665.41,274.8,0.0,0.0,0.0002]
[1776564902800,66.24,75672.14,274.8,0.0,0.0,0.0002]
[1776564903807,66.24,75678.05,274.8,0.0,0.0,0.00019]
[1776564908842,66.24,75682.49,274.8,0.0,0.0,0.00019]
[1776564913877,66.24,75684.46,274.8,0.0,0.0,0.00019]
[1776564918912,66.24,75685.07,274.8,0.0,0.0,0.00019]
[1776564923947,66.24,75686.02,274.8,0.0,0.0,0.00019]
[1776564929989,66.24,75686.69,274.8,0.0,0.0,0.00019]
[1776564931002,66.24,75683.94,274.8,0.0,0.0,0.00018]
[1776564935030,66.24,75689.85,274.8,0.0,0.0,0.00018]
[1776564941072,66.24,75692.64,274.8,0.0,0.0,0.00018]
[1776564944093,66.24,75687.23,274.8,0.0,0.0,0.00018]
[1776564950135,66.24,75686.71,274.8,0.0,0.0,0.00018]
[1776564955170,66.24,75687.73,274.8,0.0,0.0,0.00018]
[1776564959199,66.24,75682.42,274.8,0.0,0.0,0.00018]
[1776564964234,66.24,75679.97,274.8,0.0,0.0,0.00019]
[1776564967255,66.24,75672.98,274.8,0.0,0.0,0.00019]
[1776564973297,66.24,75658.53,274.8,0.0,0.0,0.0002]
[1776564980350,66.24,75657.77,274.8,0.0,0.0,0.0002]
[1776564986391,66.24,75657.56,274.8,0.0,0.0,0.0002]
[1776564994093,66.24,75657.56,274.8,0.0,0.0,0.0002]
[1776564994095,66.24,75657.52,274.8,0.0,0.0,0.00019]
[1776565001497,66.24,75657.43,274.8,0.0,0.0,0.00019]
[1776565009553,66.24,75656.76,274.8,0.0,0.0,0.0002]
[1776565022644,66.24,75656.26,274.8,0.0,0.0,0.0002]
[1776565030700,66.24,75656.29,274.8,0.0,0.0,0.0002]
[1776565032307,66.24,75656.29,274.8,0.0,0.0,0.0002]
[1776565032408,66.24,75656.29,274.8,0.0,0.0,0.0002]
[1776565037749,66.24,75659.58,274.8,0.0,0.0,0.00019]
[1776565042785,66.24,75660.0,274.8,0.0,0.0,0.00019]
[1776565047818,66.24,75659.96,274.8,0.0,0.0,0.00019]
[1776565052834,66.24,75660.0,274.8,0.0,0.0,0.00019]
[1776565057890,66.24,75661.7,274.8,0.0,0.0,0.00019]
[1776565062926,66.24,75663.35,274.8,0.0,0.0,0.00018]
[1776565067961,66.24,75663.39,274.8,0.0,0.0,0.00018]
[1776565069974,66.24,75668.46,274.8,0.0,0.0,0.00018]
[1776565078031,66.24,75672.77,274.8,0.0,0.0,0.00018]
[1776565081052,66.24,75679.31,274.8,0.0,0.0,0.00017]
[1776565087094,66.24,75683.0,274.8,0.0,0.0,0.00017]
[1776565091122,66.24,75688.13,274.8,0.0,0.0,0.00017]
[1776565096157,66.24,75692.59,274.8,0.0,0.0,0.00017]
[1776565103758,66.24,75692.52,274.8,0.0,0.0,0.00017]
[1776565103859,66.24,75692.52,274.8,0.0,0.0,0.00017]
[1776565109251,66.24,75692.53,274.8,0.0,0.0,0.00017]
[1776565112273,66.24,75692.53,274.8,0.0,0.0,0.00016]
[1776565117308,66.24,75692.52,274.8,0.0,0.0,0.00016]
[1776565121336,66.24,75680.37,274.8,0.0,0.0,0.00017]
[1776565122343,66.24,75672.33,274.8,0.0,0.0,0.00017]
[1776565124357,66.24,75678.47,274.8,0.0,0.0,0.00017]
[1776565137448,66.24,75680.67,274.8,0.0,0.0,0.00017]
[1776565144497,66.24,75681.53,274.8,0.0,0.0,0.00017]
[1776565154567,66.24,75683.82,274.8,0.0,0.0,0.00017]
[1776565159602,66.24,75684.64,274.8,0.0,0.0,0.00017]
[1776565165644,66.24,75684.56,274.8,0.0,0.0,0.00017]
[1776565169258,66.24,75684.86,274.8,0.0,0.0,0.00017]
[1776565169360,66.24,75684.38,274.8,0.0,0.0,0.00017]
[1776565170678,66.24,75677.25,274.8,0.0,0.0,0.00017]
[1776565171686,66.24,75673.57,274.8,0.0,0.0,0.00017]
[1776565176723,66.24,75673.08,274.8,0.0,0.0,0.00017]
[1776565189815,66.24,75673.12,274.8,0.0,0.0,0.00017]
[1776565192838,66.24,75678.46,274.8,0.0,0.0,0.00016]
[1776565198880,66.24,75679.54,274.8,0.0,0.0,0.00016]
[1776565200894,66.24,75686.02,274.8,0.0,0.0,0.00016]
[1776565202908,66.24,75690.97,274.8,0.0,0.0,0.00016]
[1776565208952,66.24,75691.13,274.8,0.0,0.0,0.00016]
[1776565214994,66.24,75691.91,274.8,0.0,0.0,0.00016]
[1776565220031,66.24,75692.18,274.8,0.0,0.0,0.00016]
[1776565225065,66.24,75694.88,274.8,0.0,0.0,0.00015]
[1776565230100,66.24,75695.57,274.8,0.0,0.0,0.00015]
[1776565231107,66.24,75695.54,274.8,0.0,0.0,0.00015]
[1776565236142,66.24,75699.79,274.8,0.0,0.0,0.00015]
[1776565241177,66.24,75701.2,274.8,0.0,0.0,0.00015]
[1776565246212,66.24,75702.11,274.8,0.0,0.0,0.00015]
[1776565251246,66.24,75699.14,274.8,0.0,0.0,0.00015]
[1776565256282,66.24,75697.75,274.8,0.0,0.0,0.00015]
[1776565258296,66.24,75711.29,274.8,0.0,0.0,0.00014]
[1776565262324,66.24,75703.66,274.8,0.0,0.0,0.00014]
[1776565267359,66.24,75702.95,274.8,0.0,0.0,0.00014]
[1776565271387,66.24,75708.62,274.8,0.0,0.0,0.00014]
[1776565276422,66.24,75710.8,274.8,0.0,0.0,0.00014]
[1776565281457,66.24,75712.19,274.8,0.0,0.0,0.00014]
[1776565286492,66.24,75714.92,274.8,0.0,0.0,0.00014]
[1776565292535,66.24,75714.97,274.8,0.0,0.0,0.00013]
[1776565297570,66.24,75710.77,274.8,0.0,0.0,0.00014]
[1776565302605,66.24,75708.3,274.8,0.0,0.0,0.00014]
[1776565307639,66.24,75708.0,274.8,0.0,0.0,0.00014]
[1776565309654,66.24,75702.8,274.8,0.0,0.0,0.00014]
[1776565314692,66.24,75702.39,274.8,0.0,0.0,0.00014]
[1776565319727,66.24,75698.95,274.8,0.0,0.0,0.00014]
[1776565324762,66.24,75696.19,274.8,0.0,0.0,0.00014]
[1776565329797,66.24,75694.53,274.8,0.0,0.0,0.00014]
[1776565334832,66.24,75689.66,274.8,0.0,0.0,0.00015]
[1776565339868,66.24,75683.8,274.8,0.0,0.0,0.00015]
[1776565341882,66.24,75678.7,274.8,0.0,0.0,0.00015]
[1776565346917,66.24,75676.6,274.8,0.0,0.0,0.00015]
[1776565351952,66.24,75674.69,274.8,0.0,0.0,0.00015]
[1776565357994,66.24,75674.81,274.8,0.0,0.0,0.00015]
[1776565359000,66.24,75681.6,274.8,0.0,0.0,0.00015]
[1776565364040,66.24,75683.68,274.8,0.0,0.0,0.00015]
[1776565367061,66.24,75689.81,274.8,0.0,0.0,0.00014]
[1776565372095,66.24,75689.29,274.8,0.0,0.0,0.00014]
[1776565380153,66.24,75688.96,274.8,0.0,0.0,0.00014]
[1776565385187,66.24,75685.63,274.8,0.0,0.0,0.00014]
[1776565390223,66.24,75685.22,274.8,0.0,0.0,0.00014]
[1776565397272,66.24,75682.48,274.8,0.0,0.0,0.00015]
[1776565398279,66.24,75672.69,274.8,0.0,0.0,0.00015]
[1776565403314,66.24,75672.39,274.8,0.0,0.0,0.00015]
[1776565408348,66.24,75669.99,274.8,0.0,0.0,0.00015]
[1776565411370,66.24,75669.62,274.8,0.0,0.0,0.00015]
[1776565416405,66.24,75667.86,274.8,0.0,0.0,0.00015]
[1776565422447,66.24,75667.86,274.8,0.0,0.0,0.00015]
[1776565426477,66.24,75662.79,274.8,0.0,0.0,0.00015]
[1776565431513,66.24,75642.13,274.8,0.0,0.0,0.00016]
[1776565436548,66.24,75628.19,274.8,0.0,0.0,0.00017]
[1776565438562,66.24,75623.22,274.8,0.0,0.0,0.00018]
[1776565443596,66.24,75618.96,274.8,0.0,0.0,0.00018]
[1776565448634,66.24,75610.53,274.8,0.0,0.0,0.00018]
[1776565453669,66.24,75610.89,274.8,0.0,0.0,0.00018]
[1776565458706,66.24,75609.01,274.8,0.0,0.0,0.00018]
[1776565463741,66.24,75606.09,274.8,0.0,0.0,0.00019]
[1776565468776,66.24,75605.53,274.8,0.0,0.0,0.00019]
[1776565469783,66.24,75595.26,274.8,0.0,0.0,0.00019]
[1776565470789,66.24,75581.95,274.8,0.0,0.0,0.0002]
[1776565471797,66.24,75580.93,274.8,0.0,0.0,0.0002]
[1776565476832,66.24,75580.57,274.8,0.0,0.0,0.0002]
[1776565478846,66.24,75567.71,274.8,0.0,0.0,0.00021]
[1776565479853,66.24,75561.49,274.8,0.0,0.0,0.00021]
[1776565484888,66.24,75561.26,274.8,0.0,0.0,0.00021]
[1776565485895,66.24,75548.18,274.8,0.0,0.0,0.00022]
[1776565486906,66.24,75524.88,274.8,0.0,0.0,0.00024]
[1776565487913,66.24,75513.38,274.8,0.0,0.0,0.00025]
[1776565492950,66.24,75509.46,274.8,0.0,0.0,0.00026]
[1776565494964,66.24,75514.41,274.8,0.0,0.0,0.00025]
[1776565500105,66.24,75513.57,274.8,0.0,0.0,0.00025]
[1776565502015,66.24,75504.79,274.8,0.0,0.0,0.00026]
[1776565505043,66.24,75499.3,274.8,0.0,0.0,0.00027]
[1776565509391,66.24,75499.7,274.8,0.0,0.0,0.00026]
[1776565509451,66.24,75499.7,274.8,0.0,0.0,0.00026]
[1776565510767,66.24,75501.28,274.8,0.0,0.0,0.00026]
[1776565510803,66.24,75461.84,274.8,0.0,0.0,0.0003]
[1776565511085,66.24,75447.55,274.8,0.0,0.0,0.00032]
[1776565516120,66.24,75450.81,274.8,0.0,0.0,0.00032]
[1776565518135,66.24,75459.31,274.8,0.0,0.0,0.00031]
[1776565523170,66.24,75459.59,274.8,0.0,0.0,0.00031]
[1776565524177,66.24,75464.42,274.8,0.0,0.0,0.0003]
[1776565527198,66.24,75469.32,274.8,0.0,0.0,0.0003]
[1776565529212,66.24,75478.14,274.8,0.0,0.0,0.00029]
[1776565530219,66.24,75496.1,274.8,0.0,0.0,0.00027]
[1776565531226,66.24,75500.49,274.8,0.0,0.0,0.00026]
[1776565536263,66.24,75486.55,274.8,0.0,0.0,0.00027]
[1776565541299,66.24,75486.88,274.8,0.0,0.0,0.00027]
[1776565544321,66.24,75480.66,274.8,0.0,0.0,0.00027]
[1776565549356,66.24,75470.67,274.8,0.0,0.0,0.00028]
[1776565554391,66.24,75470.63,274.8,0.0,0.0,0.00028]
[1776565559425,66.24,75466.9,274.8,0.0,0.0,0.00029]
[1776565562447,66.24,75475.02,274.8,0.0,0.0,0.00028]
[1776565563454,66.24,75483.54,274.8,0.0,0.0,0.00027]
[1776565566475,66.24,75493.83,274.8,0.0,0.0,0.00026]
[1776565567482,66.24,75500.39,274.8,0.0,0.0,0.00026]
[1776565570502,66.24,75505.37,274.8,0.0,0.0,0.00025]
[1776565575538,66.24,75515.23,274.8,0.0,0.0,0.00024]
[1776565577552,66.24,75526.13,274.8,0.0,0.0,0.00023]
[1776565582587,66.24,75527.86,274.8,0.0,0.0,0.00023]
[1776565587622,66.24,75532.53,274.8,0.0,0.0,0.00023]
[1776565591650,66.24,75532.25,274.8,0.0,0.0,0.00022]
[1776565594671,66.24,75542.13,274.8,0.0,0.0,0.00021]
[1776565599707,66.24,75543.8,274.8,0.0,0.0,0.00021]
[1776565600713,66.24,75538.15,274.8,0.0,0.0,0.00022]
[1776565605748,66.24,75535.27,274.8,0.0,0.0,0.00022]
[1776565611792,66.24,75537.83,274.8,0.0,0.0,0.00022]
[1776565613962,66.24,75539.75,274.8,0.0,0.0,0.00022]
[1776565620610,66.24,75542.69,274.8,0.0,0.0,0.00021]
[1776565620622,66.24,75542.69,274.8,0.0,0.0,0.00021]
[1776565620945,66.24,75542.69,274.8,0.0,0.0,0.00021]
[1776565624666,66.24,75541.16,274.8,0.0,0.0,0.00021]
[1776565624672,66.24,75541.16,274.8,0.0,0.0,0.00021]
[1776565624836,66.24,75541.16,274.8,0.0,0.0,0.00021]
[1776565624847,66.24,75541.16,274.8,0.0,0.0,0.00021]
[1776565633952,66.24,75542.04,274.8,0.0,0.0,0.00021]
[1776565638989,66.24,75532.73,274.8,0.0,0.0,0.00022]
[1776565644024,66.24,75531.79,274.8,0.0,0.0,0.00022]
[1776565649059,66.24,75531.36,274.8,0.0,0.0,0.00022]
[1776565651073,66.24,75531.8,274.8,0.0,0.0,0.00021]
[1776565656108,66.24,75533.62,274.8,0.0,0.0,0.00021]
[1776565663157,66.24,75536.23,274.8,0.0,0.0,0.00021]
[1776565668192,66.24,75538.58,274.8,0.0,0.0,0.00021]
[1776565673227,66.24,75542.13,274.8,0.0,0.0,0.00021]
[1776565678265,66.24,75542.87,274.8,0.0,0.0,0.00021]
[1776565679272,66.24,75536.04,274.8,0.0,0.0,0.00021]
[1776565680101,66.24,75536.04,274.8,0.0,0.0,0.00021]
[1776565680108,66.24,75536.04,274.8,0.0,0.0,0.00021]
[1776565689342,66.24,75538.06,274.8,0.0,0.0,0.00021]
[1776565693371,66.24,75530.51,274.8,0.0,0.0,0.00022]
[1776565694377,66.24,75524.98,274.8,0.0,0.0,0.00022]
[1776565698203,66.24,75523.66,274.8,0.0,0.0,0.00022]
[1776565698228,66.24,75523.66,274.8,0.0,0.0,0.00022]
[1776565698415,66.24,75523.66,274.8,0.0,0.0,0.00022]
[1776565698439,66.24,75523.66,274.8,0.0,0.0,0.00022]
[1776565698568,66.24,75523.66,274.8,0.0,0.0,0.00022]
[1776565698593,66.24,75500.1,274.8,0.0,0.0,0.00024]
[1776565699695,66.24,75483.8,274.8,0.0,0.0,0.00025]
[1776565701430,66.24,75495.27,274.8,0.0,0.0,0.00024]
[1776565704452,66.24,75502.54,274.8,0.0,0.0,0.00024]
[1776565709487,66.24,75498.69,274.8,0.0,0.0,0.00024]
[1776565715531,66.24,75492.06,274.8,0.0,0.0,0.00024]
[1776565720566,66.24,75492.77,274.8,0.0,0.0,0.00024]
[1776565722580,66.24,75502.95,274.8,0.0,0.0,0.00023]
[1776565727615,66.24,75502.59,274.8,0.0,0.0,0.00023]
[1776565732650,66.24,75502.64,274.8,0.0,0.0,0.00023]
[1776565737690,66.24,75514.15,274.8,0.0,0.0,0.00022]
[1776565742731,66.24,75512.18,274.8,0.0,0.0,0.00022]
[1776565747766,66.24,75512.42,274.8,0.0,0.0,0.00022]
[1776565752801,66.24,75512.85,274.8,0.0,0.0,0.00022]
[1776565761869,66.24,75513.93,274.8,0.0,0.0,0.00022]
[1776565766905,66.24,75518.61,274.8,0.0,0.0,0.00022]
[1776565771940,66.24,75518.94,274.8,0.0,0.0,0.00021]
[1776565776975,66.24,75517.31,274.8,0.0,0.0,0.00021]
[1776565782009,66.24,75512.07,274.8,0.0,0.0,0.00022]
[1776565784024,66.24,75506.78,274.8,0.0,0.0,0.00022]
[1776565790066,66.24,75507.14,274.8,0.0,0.0,0.00022]
[1776565793087,66.24,75513.6,274.8,0.0,0.0,0.00021]
[1776565796108,66.24,75518.63,274.8,0.0,0.0,0.00021]
[1776565800105,66.24,75520.36,274.8,0.0,0.0,0.00021]
[1776565806179,66.24,75518.46,274.8,0.0,0.0,0.00021]
[1776565808193,66.24,75506.68,274.8,0.0,0.0,0.00022]
[1776565811216,66.24,75499.21,274.8,0.0,0.0,0.00023]
[1776565817257,66.24,75499.38,274.8,0.0,0.0,0.00023]
[1776565820278,66.24,75490.82,274.8,0.0,0.0,0.00023]
[1776565823299,66.24,75481.03,274.8,0.0,0.0,0.00024]
[1776565825313,66.24,75490.92,274.8,0.0,0.0,0.00023]
[1776565827327,66.24,75497.87,274.8,0.0,0.0,0.00023]
[1776565830348,66.24,75511.29,274.8,0.0,0.0,0.00022]
[1776565831355,66.24,75511.61,274.8,0.0,0.0,0.00021]
[1776565836390,66.24,75511.26,274.8,0.0,0.0,0.00021]
[1776565841426,66.24,75510.51,274.8,0.0,0.0,0.00021]
[1776565843440,66.24,75504.65,274.8,0.0,0.0,0.00021]
[1776565851496,66.24,75503.4,274.8,0.0,0.0,0.00022]
[1776565853510,66.24,75497.33,274.8,0.0,0.0,0.00022]
[1776565858545,66.24,75494.66,274.8,0.0,0.0,0.00022]
[1776565860101,66.24,75494.66,274.8,0.0,0.0,0.00022]
[1776565860113,66.24,75494.66,274.8,0.0,0.0,0.00022]
[1776565863581,66.24,75500.25,274.8,0.0,0.0,0.00022]
[1776565868616,66.24,75504.25,274.8,0.0,0.0,0.00021]
[1776565874658,66.24,75502.8,274.8,0.0,0.0,0.00022]
[1776565880700,66.24,75503.49,274.8,0.0,0.0,0.00021]
[1776565885735,66.24,75504.65,274.8,0.0,0.0,0.00021]
[1776565890770,66.24,75503.13,274.8,0.0,0.0,0.00022]
[1776565891777,66.24,75499.33,274.8,0.0,0.0,0.00021]
[1776565896812,66.24,75496.67,274.8,0.0,0.0,0.00021]
[1776565901847,66.24,75495.71,274.8,0.0,0.0,0.00021]
[1776565906883,66.24,75500.31,274.8,0.0,0.0,0.00021]
[1776565911918,66.24,75498.54,274.8,0.0,0.0,0.00021]
[1776565916953,66.24,75487.1,274.8,0.0,0.0,0.00022]
[1776565920100,66.24,75487.42,274.8,0.0,0.0,0.00022]
[1776565920106,66.24,75487.42,274.8,0.0,0.0,0.00022]
[1776565922995,66.24,75497.34,274.8,0.0,0.0,0.00021]
[1776565928030,66.24,75500.59,274.8,0.0,0.0,0.00021]
[1776565933064,66.24,75501.28,274.8,0.0,0.0,0.00021]
[1776565938100,66.24,75501.64,274.8,0.0,0.0,0.00021]
[1776565942128,66.24,75511.63,274.8,0.0,0.0,0.0002]
[1776565943135,66.24,75519.76,274.8,0.0,0.0,0.0002]
[1776565948169,66.24,75523.07,274.8,0.0,0.0,0.00019]
[1776565949181,66.24,75532.73,274.8,0.0,0.0,0.00019]
[1776565951194,66.24,75545.59,274.8,0.0,0.0,0.00017]
[1776565954231,66.24,75555.69,274.8,0.0,0.0,0.00017]
[1776565955238,66.24,75562.11,274.8,0.0,0.0,0.00016]
[1776565960273,66.24,75561.69,274.8,0.0,0.0,0.00016]
[1776565965308,66.24,75558.33,274.8,0.0,0.0,0.00016]
[1776565965570,66.24,75558.33,274.8,0.0,0.0,0.00016]
[1776565965577,66.24,75558.33,274.8,0.0,0.0,0.00016]
[1776565971350,66.24,75552.33,274.8,0.0,0.0,0.00017]
[1776565972357,66.24,75547.12,274.8,0.0,0.0,0.00017]
[1776565977391,66.24,75549.34,274.8,0.0,0.0,0.00017]
[1776565980101,66.24,75547.64,274.8,0.0,0.0,0.00017]
[1776565980107,66.24,75547.64,274.8,0.0,0.0,0.00017]
[1776565984441,66.24,75540.79,274.8,0.0,0.0,0.00018]
[1776565989476,66.24,75541.07,274.8,0.0,0.0,0.00018]
[1776565994511,66.24,75541.77,274.8,0.0,0.0,0.00017]
[1776565997531,66.24,75532.02,274.8,0.0,0.0,0.00018]
[1776566002567,66.24,75535.25,274.8,0.0,0.0,0.00018]
[1776566007601,66.24,75535.22,274.8,0.0,0.0,0.00018]
[1776566012172,66.24,75535.24,274.8,0.0,0.0,0.00018]
[1776566012178,66.24,75535.24,274.8,0.0,0.0,0.00018]
[1776566012269,66.24,75533.65,274.8,0.0,0.0,0.00017]
[1776566017672,66.24,75530.8,274.8,0.0,0.0,0.00018]
[1776566022707,66.24,75521.28,274.8,0.0,0.0,0.00018]
[1776566023714,66.24,75516.53,274.8,0.0,0.0,0.00019]
[1776566025066,66.24,75516.53,274.8,0.0,0.0,0.00019]
[1776566025232,66.24,75516.53,274.8,0.0,0.0,0.00019]
[1776566030763,66.24,75520.7,274.8,0.0,0.0,0.00018]
[1776566035797,66.24,75525.17,274.8,0.0,0.0,0.00018]
[1776566037165,66.24,75525.17,274.8,0.0,0.0,0.00018]
[1776566037333,66.24,75525.17,274.8,0.0,0.0,0.00018]
[1776566037812,66.24,75517.65,274.8,0.0,0.0,0.00018]
[1776566039766,66.24,75514.86,274.8,0.0,0.0,0.00019]
[1776566039777,66.24,75514.86,274.8,0.0,0.0,0.00019]
[1776566047882,66.24,75510.6,274.8,0.0,0.0,0.00019]
[1776566052917,66.24,75514.62,274.8,0.0,0.0,0.00019]
[1776566057952,66.24,75515.2,274.8,0.0,0.0,0.00019]
[1776566059965,66.24,75521.98,274.8,0.0,0.0,0.00018]
[1776566065008,66.24,75521.82,274.8,0.0,0.0,0.00018]
[1776566069369,66.24,75521.41,274.8,0.0,0.0,0.00018]
[1776566069380,66.24,75521.41,274.8,0.0,0.0,0.00018]
[1776566069403,66.24,75514.48,274.8,0.0,0.0,0.00019]
[1776566070037,66.24,75508.44,274.8,0.0,0.0,0.00019]
[1776566071045,66.24,75508.83,274.8,0.0,0.0,0.00018]
[1776566076080,66.24,75508.61,274.8,0.0,0.0,0.00018]
[1776566081115,66.24,75511.34,274.8,0.0,0.0,0.00018]
[1776566087389,66.24,75514.53,274.8,0.0,0.0,0.00018]
[1776566087400,66.24,75514.53,274.8,0.0,0.0,0.00018]
[1776566087406,66.24,75514.53,274.8,0.0,0.0,0.00018]
[1776566089196,66.24,75514.49,274.8,0.0,0.0,0.00018]
[1776566089207,66.24,75514.49,274.8,0.0,0.0,0.00018]
[1776566089316,66.24,75514.49,274.8,0.0,0.0,0.00018]
[1776566089322,66.24,75514.49,274.8,0.0,0.0,0.00018]
[1776566092191,66.24,75508.73,274.8,0.0,0.0,0.00018]
[1776566093199,66.24,75503.93,274.8,0.0,0.0,0.00019]
[1776566097495,66.24,75501.56,274.8,0.0,0.0,0.00019]
[1776566097523,66.24,75501.56,274.8,0.0,0.0,0.00019]
[1776566098076,66.24,75501.49,274.8,0.0,0.0,0.00019]
[1776566098087,66.24,75501.49,274.8,0.0,0.0,0.00019]
[1776566098236,66.24,75518.66,274.8,0.0,0.0,0.00018]
[1776566099501,66.24,75518.66,274.8,0.0,0.0,0.00018]
[1776566099508,66.24,75518.66,274.8,0.0,0.0,0.00018]
[1776566109313,66.24,75520.68,274.8,0.0,0.0,0.00018]
[1776566110320,66.24,75513.01,274.8,0.0,0.0,0.00018]
[1776566112334,66.24,75517.96,274.8,0.0,0.0,0.00018]
[1776566114365,66.24,75518.36,274.8,0.0,0.0,0.00018]
[1776566114371,66.24,75518.36,274.8,0.0,0.0,0.00018]
[1776566117301,66.24,75518.04,274.8,0.0,0.0,0.00018]
[1776566117418,66.24,75518.04,274.8,0.0,0.0,0.00018]
[1776566123411,66.24,75517.44,274.8,0.0,0.0,0.00018]
[1776566128446,66.24,75517.42,274.8,0.0,0.0,0.00018]
[1776566132473,66.24,75517.21,274.8,0.0,0.0,0.00017]
[1776566137509,66.24,75517.74,274.8,0.0,0.0,0.00017]
[1776566142584,66.24,75517.53,274.8,0.0,0.0,0.00017]
[1776566147619,66.24,75516.89,274.8,0.0,0.0,0.00017]
[1776566152654,66.24,75516.4,274.8,0.0,0.0,0.00017]
[1776566154668,66.24,75504.9,274.8,0.0,0.0,0.00018]
[1776566158696,66.24,75498.24,274.8,0.0,0.0,0.00019]
[1776566160101,66.24,75498.24,274.8,0.0,0.0,0.00019]
[1776566160110,66.24,75498.24,274.8,0.0,0.0,0.00019]
[1776566160258,66.24,75498.24,274.8,0.0,0.0,0.00019]
[1776566160264,66.24,75498.24,274.8,0.0,0.0,0.00019]
[1776566166752,66.24,75515.82,274.8,0.0,0.0,0.00017]
[1776566171787,66.24,75517.96,274.8,0.0,0.0,0.00017]
[1776566178836,66.24,75517.0,274.8,0.0,0.0,0.00017]
[1776566179867,66.24,75517.0,274.8,0.0,0.0,0.00017]
[1776566179874,66.24,75517.0,274.8,0.0,0.0,0.00017]
[1776566180038,66.24,75517.0,274.8,0.0,0.0,0.00017]
[1776566180048,66.24,75517.0,274.8,0.0,0.0,0.00017]
[1776566180154,66.24,75517.0,274.8,0.0,0.0,0.00017]
[1776566180163,66.24,75517.0,274.8,0.0,0.0,0.00017]
[1776566188906,66.24,75522.26,274.8,0.0,0.0,0.00017]
[1776566191927,66.24,75522.06,274.8,0.0,0.0,0.00016]
[1776566196962,66.24,75520.55,274.8,0.0,0.0,0.00016]
[1776566204011,66.24,75521.07,274.8,0.0,0.0,0.00016]
[1776566208039,66.24,75516.22,274.8,0.0,0.0,0.00017]
[1776566214081,66.24,75513.82,274.8,0.0,0.0,0.00017]
[1776566219117,66.24,75516.36,274.8,0.0,0.0,0.00017]
[1776566220100,66.24,75516.36,274.8,0.0,0.0,0.00017]
[1776566220107,66.24,75516.36,274.8,0.0,0.0,0.00017]
[1776566229187,66.24,75521.21,274.8,0.0,0.0,0.00016]
[1776566234222,66.24,75520.95,274.8,0.0,0.0,0.00016]
[1776566240265,66.24,75521.22,274.8,0.0,0.0,0.00016]
[1776566245302,66.24,75518.67,274.8,0.0,0.0,0.00017]
[1776566250337,66.24,75517.85,274.8,0.0,0.0,0.00017]
[1776566251344,66.24,75517.8,274.8,0.0,0.0,0.00016]
[1776566256379,66.24,75516.7,274.8,0.0,0.0,0.00016]
[1776566259400,66.24,75510.2,274.8,0.0,0.0,0.00017]
[1776566264435,66.24,75506.88,274.8,0.0,0.0,0.00017]
[1776566272491,66.24,75508.08,274.8,0.0,0.0,0.00017]
[1776566278533,66.24,75509.07,274.8,0.0,0.0,0.00017]
[1776566280101,66.24,75509.1,274.8,0.0,0.0,0.00017]
[1776566280107,66.24,75509.1,274.8,0.0,0.0,0.00017]
[1776566281554,66.24,75518.65,274.8,0.0,0.0,0.00016]
[1776566288603,66.24,75519.22,274.8,0.0,0.0,0.00016]
[1776566295652,66.24,75519.33,274.8,0.0,0.0,0.00016]
[1776566300687,66.24,75518.82,274.8,0.0,0.0,0.00016]
[1776566303038,66.24,75518.89,274.8,0.0,0.0,0.00016]
[1776566303077,66.24,75518.89,274.8,0.0,0.0,0.00016]
[1776566304320,66.24,75518.89,274.8,0.0,0.0,0.00016]
[1776566304327,66.24,75518.89,274.8,0.0,0.0,0.00016]
[1776566310791,66.24,75519.24,274.8,0.0,0.0,0.00016]
[1776566310798,66.24,75519.24,274.8,0.0,0.0,0.00016]
[1776566311764,66.24,75519.18,274.8,0.0,0.0,0.00015]
[1776566312771,66.24,75529.42,274.8,0.0,0.0,0.00015]
[1776566313167,66.24,75529.42,274.8,0.0,0.0,0.00015]
[1776566313180,66.24,75529.42,274.8,0.0,0.0,0.00015]
[1776566313734,66.24,75529.42,274.8,0.0,0.0,0.00015]
[1776566313745,66.24,75529.42,274.8,0.0,0.0,0.00015]
[1776566313778,66.24,75536.78,274.8,0.0,0.0,0.00014]
[1776566318813,66.24,75537.54,274.8,0.0,0.0,0.00014]
[1776566323848,66.24,75538.48,274.8,0.0,0.0,0.00014]
[1776566325862,66.24,75546.89,274.8,0.0,0.0,0.00014]
[1776566326869,66.24,75552.86,274.8,0.0,0.0,0.00014]
[1776566328882,66.24,75559.88,274.8,0.0,0.0,0.00013]
[1776566330897,66.24,75564.53,274.8,0.0,0.0,0.00013]
[1776566335932,66.24,75560.95,274.8,0.0,0.0,0.00013]
[1776566340967,66.24,75556.89,274.8,0.0,0.0,0.00013]
[1776566346002,66.24,75557.7,274.8,0.0,0.0,0.00013]
[1776566348018,66.24,75562.39,274.8,0.0,0.0,0.00013]
[1776566351171,66.24,75563.11,274.8,0.0,0.0,0.00013]
[1776566351176,66.24,75563.11,274.8,0.0,0.0,0.00013]
[1776566358085,66.24,75562.39,274.8,0.0,0.0,0.00013]
[1776566364128,66.24,75562.09,274.8,0.0,0.0,0.00013]
[1776566369163,66.24,75562.83,274.8,0.0,0.0,0.00013]
[1776566371177,66.24,75562.91,274.8,0.0,0.0,0.00013]
[1776566376212,66.24,75562.95,274.8,0.0,0.0,0.00013]
[1776566381247,66.24,75563.36,274.8,0.0,0.0,0.00013]
[1776566386282,66.24,75563.52,274.8,0.0,0.0,0.00013]
[1776566391317,66.24,75563.52,274.8,0.0,0.0,0.00013]
[1776566397360,66.24,75563.8,274.8,0.0,0.0,0.00013]
[1776566400102,66.24,75563.8,274.8,0.0,0.0,0.00013]
[1776566400108,66.24,75563.8,274.8,0.0,0.0,0.00013]
[1776566401393,66.24,75571.81,274.8,0.0,0.0,0.00012]
[1776566406428,66.24,75583.14,274.8,0.0,0.0,0.00012]
[1776566412470,66.24,75586.34,274.8,0.0,0.0,0.00012]
[1776566417505,66.24,75588.5,274.8,0.0,0.0,0.00011]
[1776566422540,66.24,75588.96,274.8,0.0,0.0,0.00011]
[1776566424554,66.24,75596.79,274.8,0.0,0.0,0.00011]
[1776566426568,66.24,75602.8,274.8,0.0,0.0,0.00011]
[1776566431603,66.24,75607.43,274.8,0.0,0.0,0.0001]
[1776566437646,66.24,75607.04,274.8,0.0,0.0,0.0001]
[1776566439661,66.24,75602.07,274.8,0.0,0.0,0.00011]
[1776566443687,66.24,75595.32,274.8,0.0,0.0,0.00011]
[1776566450267,66.24,75594.4,274.8,0.0,0.0,0.00011]
[1776566455774,66.24,75598.28,274.8,0.0,0.0,0.00011]
[1776566460809,66.24,75595.68,274.8,0.0,0.0,0.00011]
[1776566465844,66.24,75595.17,274.8,0.0,0.0,0.00011]
[1776566470879,66.24,75595.5,274.8,0.0,0.0,0.00011]
[1776566475914,66.24,75597.04,274.8,0.0,0.0,0.00011]
[1776566477928,66.24,75606.42,274.8,0.0,0.0,0.0001]
[1776566478935,66.24,75613.27,274.8,0.0,0.0,0.0001]
[1776566481958,66.24,75622.05,274.8,0.0,0.0,0.0001]
[1776566486993,66.24,75623.56,274.8,0.0,0.0,0.0001]
[1776566488000,66.24,75618.5,274.8,0.0,0.0,0.0001]
[1776566491021,66.24,75618.6,274.8,0.0,0.0,0.0001]
[1776566496056,66.24,75619.45,274.8,0.0,0.0,9e-05]
[1776566501091,66.24,75623.77,274.8,0.0,0.0,9e-05]
[1776566506126,66.24,75626.24,274.8,0.0,0.0,9e-05]
[1776566511161,66.24,75625.56,274.8,0.0,0.0,9e-05]
[1776566515189,66.24,75625.68,274.8,0.0,0.0,9e-05]
[1776566518209,66.24,75625.75,274.8,0.0,0.0,9e-05]
[1776566521233,66.24,75631.85,274.8,0.0,0.0,9e-05]
[1776566523247,66.24,75641.26,274.8,0.0,0.0,9e-05]
[1776566527278,66.24,75655.01,274.8,0.0,0.0,8e-05]
[1776566528284,66.24,75660.41,274.8,0.0,0.0,8e-05]
[1776566532312,66.24,75671.3,274.8,0.0,0.0,8e-05]
[1776566533319,66.24,75677.45,274.8,0.0,0.0,8e-05]
[1776566534353,66.24,75687.92,274.8,0.0,0.0,7e-05]
[1776566536357,66.24,75711.22,274.8,0.0,0.0,7e-05]
[1776566539379,66.24,75731.96,274.8,0.0,0.0,6e-05]
[1776566541395,66.24,75741.19,274.8,0.0,0.0,6e-05]
[1776566544417,66.24,75734.0,274.8,0.0,0.0,6e-05]
[1776566545424,66.24,75725.33,274.8,0.0,0.0,6e-05]
[1776566547438,66.24,75720.46,274.8,0.0,0.0,6e-05]
[1776566551465,66.24,75720.95,274.8,0.0,0.0,6e-05]
[1776566556501,66.24,75718.46,274.8,0.0,0.0,6e-05]
[1776566557508,66.24,75727.86,274.8,0.0,0.0,6e-05]
[1776566560528,66.24,75720.17,274.8,0.0,0.0,6e-05]
[1776566565564,66.24,75715.46,274.8,0.0,0.0,6e-05]
[1776566572613,66.24,75714.02,274.8,0.0,0.0,6e-05]
[1776566577648,66.24,75713.46,274.8,0.0,0.0,6e-05]
[1776566582683,66.24,75714.78,274.8,0.0,0.0,6e-05]
[1776566588725,66.24,75713.16,274.8,0.0,0.0,6e-05]
[1776566591746,66.24,75706.31,274.8,0.0,0.0,7e-05]
[1776566597788,66.24,75704.59,274.8,0.0,0.0,7e-05]
[1776566602823,66.24,75706.15,274.8,0.0,0.0,7e-05]
[1776566604837,66.24,75700.62,274.8,0.0,0.0,7e-05]
[1776566609872,66.24,75697.66,274.8,0.0,0.0,7e-05]
[1776566611886,66.24,75697.29,274.8,0.0,0.0,7e-05]
[1776566619942,66.24,75699.8,274.8,0.0,0.0,6e-05]
[1776566624980,66.24,75702.15,274.8,0.0,0.0,6e-05]
[1776566626995,66.24,75718.01,274.8,0.0,0.0,6e-05]
[1776566632031,66.24,75720.17,274.8,0.0,0.0,6e-05]
[1776566634045,66.24,75713.7,274.8,0.0,0.0,6e-05]
[1776566637065,66.24,75701.41,274.8,0.0,0.0,6e-05]
[1776566642101,66.24,75700.22,274.8,0.0,0.0,6e-05]
[1776566647136,66.24,75699.94,274.8,0.0,0.0,6e-05]
[1776566652171,66.24,75695.92,274.8,0.0,0.0,7e-05]
[1776566655194,66.24,75690.32,274.8,0.0,0.0,7e-05]
[1776566660229,66.24,75687.68,274.8,0.0,0.0,7e-05]
[1776566665265,66.24,75684.46,274.8,0.0,0.0,7e-05]
[1776566671307,66.24,75686.75,274.8,0.0,0.0,7e-05]
[1776566676342,66.24,75684.57,274.8,0.0,0.0,7e-05]
[1776566681377,66.24,75683.6,274.8,0.0,0.0,7e-05]
[1776566689433,66.24,75681.02,274.8,0.0,0.0,7e-05]
[1776566692455,66.24,75687.4,274.8,0.0,0.0,7e-05]
[1776566697491,66.24,75682.07,274.8,0.0,0.0,7e-05]
[1776566702526,66.24,75685.71,274.8,0.0,0.0,7e-05]
[1776566709576,66.24,75684.55,274.8,0.0,0.0,7e-05]
[1776566714611,66.24,75684.62,274.8,0.0,0.0,7e-05]
[1776566717632,66.24,75693.23,274.8,0.0,0.0,6e-05]
[1776566722672,66.24,75697.79,274.8,0.0,0.0,6e-05]
[1776566724686,66.24,75703.14,274.8,0.0,0.0,6e-05]
[1776566725693,66.24,75710.57,274.8,0.0,0.0,6e-05]
[1776566730728,66.24,75714.03,274.8,0.0,0.0,6e-05]
[1776566731735,66.24,75714.41,274.8,0.0,0.0,6e-05]
[1776566735763,66.24,75708.84,274.8,0.0,0.0,6e-05]
[1776566740798,66.24,75707.42,274.8,0.0,0.0,6e-05]
[1776566745833,66.24,75712.29,274.8,0.0,0.0,6e-05]
[1776566752882,66.24,75711.99,274.8,0.0,0.0,6e-05]
[1776566757917,66.24,75712.49,274.8,0.0,0.0,6e-05]
[1776566762952,66.24,75712.68,274.8,0.0,0.0,6e-05]
[1776566765973,66.24,75718.89,274.8,0.0,0.0,6e-05]
[1776566771008,66.24,75706.9,274.8,0.0,0.0,6e-05]
[1776566772017,66.24,75699.72,274.8,0.0,0.0,6e-05]
[1776566774031,66.24,75691.0,274.8,0.0,0.0,6e-05]
[1776566779066,66.24,75689.93,274.8,0.0,0.0,6e-05]
[1776566783094,66.24,75682.17,274.8,0.0,0.0,6e-05]
[1776566789135,66.24,75681.95,274.8,0.0,0.0,6e-05]
[1776566791150,66.24,75681.54,274.8,0.0,0.0,6e-05]
[1776566793518,66.24,75681.54,274.8,0.0,0.0,6e-05]
[1776566799207,66.24,75680.63,274.8,0.0,0.0,6e-05]
[1776566801222,66.24,75675.83,274.8,0.0,0.0,6e-05]
[1776566802228,66.24,75665.27,274.8,0.0,0.0,7e-05]
[1776566807264,66.24,75668.33,274.8,0.0,0.0,6e-05]
[1776566808292,66.24,75678.22,274.8,0.0,0.0,6e-05]
[1776566809281,66.24,75690.87,274.8,0.0,0.0,6e-05]
[1776566811295,66.24,75699.58,274.8,0.0,0.0,6e-05]
[1776566815327,66.24,75694.21,274.8,0.0,0.0,6e-05]
[1776566818348,66.24,75689.21,274.8,0.0,0.0,6e-05]
[1776566823383,66.24,75689.78,274.8,0.0,0.0,6e-05]
[1776566828418,66.24,75689.81,274.8,0.0,0.0,6e-05]
[1776566833453,66.24,75689.25,274.8,0.0,0.0,6e-05]
[1776566838488,66.24,75687.0,274.8,0.0,0.0,6e-05]
[1776566840503,66.24,75679.2,274.8,0.0,0.0,6e-05]
[1776566845537,66.24,75678.22,274.8,0.0,0.0,6e-05]
[1776566848633,66.24,75678.22,274.8,0.0,0.0,6e-05]
[1776566848716,66.24,75678.22,274.8,0.0,0.0,6e-05]
[1776566851579,66.24,75676.65,274.8,0.0,0.0,6e-05]
[1776566856614,66.24,75676.8,274.8,0.0,0.0,6e-05]
[1776566866684,66.24,75676.8,274.8,0.0,0.0,6e-05]
[1776566871720,66.24,75677.92,274.8,0.0,0.0,6e-05]
[1776566872727,66.24,75683.81,274.8,0.0,0.0,6e-05]
[1776566877762,66.24,75682.68,274.8,0.0,0.0,6e-05]
[1776566882797,66.24,75677.87,274.8,0.0,0.0,6e-05]
[1776566885818,66.24,75672.78,274.8,0.0,0.0,6e-05]
[1776566889846,66.24,75667.22,274.8,0.0,0.0,6e-05]
[1776566894881,66.24,75670.16,274.8,0.0,0.0,6e-05]
[1776566899916,66.24,75666.22,274.8,0.0,0.0,6e-05]
[1776566904950,66.24,75666.81,274.8,0.0,0.0,6e-05]
[1776566909986,66.24,75663.73,274.8,0.0,0.0,6e-05]
[1776566912000,66.24,75663.67,274.8,0.0,0.0,6e-05]
[1776566917035,66.24,75664.22,274.8,0.0,0.0,6e-05]
[1776566922069,66.24,75662.77,274.8,0.0,0.0,6e-05]
[1776566927105,66.24,75659.09,274.8,0.0,0.0,6e-05]
[1776566933147,66.24,75657.87,274.8,0.0,0.0,6e-05]
[1776566938182,66.24,75651.62,274.8,0.0,0.0,6e-05]
[1776566943220,66.24,75650.02,274.8,0.0,0.0,6e-05]
[1776566948254,66.24,75648.94,274.8,0.0,0.0,6e-05]
[1776566952283,66.24,75643.91,274.8,0.0,0.0,7e-05]
[1776566953290,66.24,75633.89,274.8,0.0,0.0,7e-05]
[1776566956314,66.24,75628.84,274.8,0.0,0.0,7e-05]
[1776566958328,66.24,75623.89,274.8,0.0,0.0,7e-05]
[1776566961349,66.24,75618.67,274.8,0.0,0.0,7e-05]
[1776566964373,66.24,75611.3,274.8,0.0,0.0,8e-05]
[1776566967394,66.24,75617.03,274.8,0.0,0.0,7e-05]
[1776566972429,66.24,75618.4,274.8,0.0,0.0,7e-05]
[1776566979479,66.24,75617.89,274.8,0.0,0.0,7e-05]
[1776566985520,66.24,75617.74,274.8,0.0,0.0,7e-05]
[1776566990556,66.24,75615.94,274.8,0.0,0.0,7e-05]
[1776566995591,66.24,75617.39,274.8,0.0,0.0,7e-05]
[1776567001633,66.24,75617.72,274.8,0.0,0.0,7e-05]
[1776567006669,66.24,75618.63,274.8,0.0,0.0,7e-05]
[1776567013717,66.24,75615.53,274.8,0.0,0.0,7e-05]
[1776567019759,66.24,75615.18,274.8,0.0,0.0,7e-05]
[1776567024794,66.24,75618.15,274.8,0.0,0.0,7e-05]
[1776567027815,66.24,75608.98,274.8,0.0,0.0,7e-05]
[1776567031843,66.24,75606.59,274.8,0.0,0.0,7e-05]
[1776567036878,66.24,75610.99,274.8,0.0,0.0,7e-05]
[1776567040912,66.24,75603.76,274.8,0.0,0.0,7e-05]
[1776567045947,66.24,75605.89,274.8,0.0,0.0,7e-05]
[1776567051989,66.24,75605.89,274.8,0.0,0.0,7e-05]
[1776567057024,66.24,75605.9,274.8,0.0,0.0,7e-05]
[1776567062059,66.24,75613.48,274.8,0.0,0.0,7e-05]
[1776567067095,66.24,75612.28,274.8,0.0,0.0,7e-05]
[1776567072131,66.24,75612.15,274.8,0.0,0.0,7e-05]
[1776567077166,66.24,75612.23,274.8,0.0,0.0,7e-05]
[1776567084216,66.24,75613.1,274.8,0.0,0.0,7e-05]
[1776567089251,66.24,75612.52,274.8,0.0,0.0,7e-05]
[1776567091266,66.24,75611.02,274.8,0.0,0.0,7e-05]
[1776567096304,66.24,75610.87,274.8,0.0,0.0,7e-05]
[1776567101339,66.24,75604.82,274.8,0.0,0.0,7e-05]
[1776567106373,66.24,75605.91,274.8,0.0,0.0,7e-05]
[1776567111412,66.24,75605.96,274.8,0.0,0.0,7e-05]
[1776567116447,66.24,75606.28,274.8,0.0,0.0,7e-05]
[1776567121482,66.24,75609.93,274.8,0.0,0.0,7e-05]
[1776567126517,66.24,75609.68,274.8,0.0,0.0,7e-05]
[1776567131552,66.24,75609.72,274.8,0.0,0.0,7e-05]
[1776567132559,66.24,75619.53,274.8,0.0,0.0,6e-05]
[1776567137594,66.24,75624.22,274.8,0.0,0.0,6e-05]
[1776567142629,66.24,75623.77,274.8,0.0,0.0,6e-05]
[1776567148671,66.24,75623.94,274.8,0.0,0.0,6e-05]
[1776567151692,66.24,75623.04,274.8,0.0,0.0,6e-05]
[1776567156727,66.24,75622.09,274.8,0.0,0.0,6e-05]
[1776567161762,66.24,75623.36,274.8,0.0,0.0,6e-05]
[1776567164783,66.24,75613.71,274.8,0.0,0.0,6e-05]
[1776567169819,66.24,75614.59,274.8,0.0,0.0,6e-05]
[1776567175860,66.24,75614.13,274.8,0.0,0.0,6e-05]
[1776567180894,66.24,75607.35,274.8,0.0,0.0,7e-05]
[1776567185930,66.24,75604.56,274.8,0.0,0.0,7e-05]
[1776567190965,66.24,75604.21,274.8,0.0,0.0,7e-05]
[1776567196000,66.24,75600.98,274.8,0.0,0.0,7e-05]
[1776567201035,66.24,75600.71,274.8,0.0,0.0,7e-05]
[1776567206070,66.24,75598.59,274.8,0.0,0.0,7e-05]
[1776567208084,66.24,75593.7,274.8,0.0,0.0,7e-05]
[1776567211104,66.24,75588.82,274.8,0.0,0.0,7e-05]
[1776567217147,66.24,75590.77,274.8,0.0,0.0,7e-05]
[1776567222184,66.24,75588.69,274.8,0.0,0.0,7e-05]
[1776567227219,66.24,75590.15,274.8,0.0,0.0,7e-05]
[1776567232254,66.24,75587.91,274.8,0.0,0.0,7e-05]
[1776567239303,66.24,75587.37,274.8,0.0,0.0,7e-05]
[1776567245345,66.24,75590.59,274.8,0.0,0.0,7e-05]
[1776567250380,66.24,75592.09,274.8,0.0,0.0,7e-05]
[1776567255416,66.24,75591.88,274.8,0.0,0.0,7e-05]
[1776567260451,66.24,75596.5,274.8,0.0,0.0,7e-05]
[1776567265485,66.24,75596.5,274.8,0.0,0.0,7e-05]
[1776567270522,66.24,75597.62,274.8,0.0,0.0,7e-05]
[1776567272537,66.24,75599.73,274.8,0.0,0.0,6e-05]
[1776567278582,66.24,75601.28,274.8,0.0,0.0,6e-05]
[1776567284622,66.24,75600.37,274.8,0.0,0.0,6e-05]
[1776567290990,66.24,75600.3,274.8,0.0,0.0,6e-05]
[1776567301742,66.24,75600.4,274.8,0.0,0.0,6e-05]
[1776567303372,66.24,75600.73,274.8,0.0,0.0,6e-05]
[1776567303756,66.24,75600.62,274.8,0.0,0.0,6e-05]
[1776567303978,66.24,75600.62,274.8,0.0,0.0,6e-05]
[1776567306777,66.24,75600.65,274.8,0.0,0.0,6e-05]
[1776567315840,66.24,75600.58,274.8,0.0,0.0,6e-05]
[1776567320875,66.24,75600.55,274.8,0.0,0.0,6e-05]
[1776567327925,66.24,75600.48,274.8,0.0,0.0,6e-05]
[1776567341016,66.24,75600.21,274.8,0.0,0.0,6e-05]
[1776567346051,66.24,75600.45,274.8,0.0,0.0,6e-05]
[1776567351086,66.24,75603.34,274.8,0.0,0.0,6e-05]
[1776567356121,66.24,75597.72,274.8,0.0,0.0,6e-05]
[1776567361156,66.24,75598.17,274.8,0.0,0.0,6e-05]
[1776567368205,66.24,75599.76,274.8,0.0,0.0,6e-05]
[1776567373240,66.24,75598.12,274.8,0.0,0.0,6e-05]
[1776567376261,66.24,75592.9,274.8,0.0,0.0,6e-05]
[1776567382303,66.24,75592.75,274.8,0.0,0.0,6e-05]
[1776567392373,66.24,75592.89,274.8,0.0,0.0,6e-05]
[1776567403450,66.24,75592.96,274.8,0.0,0.0,6e-05]
[1776567408484,66.24,75592.46,274.8,0.0,0.0,6e-05]
[1776567414527,66.24,75592.63,274.8,0.0,0.0,6e-05]
[1776567419561,66.24,75592.77,274.8,0.0,0.0,6e-05]
[1776567424597,66.24,75592.7,274.8,0.0,0.0,6e-05]
[1776567432653,66.24,75592.29,274.8,0.0,0.0,6e-05]
[1776567441716,66.24,75591.83,274.8,0.0,0.0,6e-05]
[1776567451786,66.24,75591.83,274.8,0.0,0.0,6e-05]
[1776567457827,66.24,75591.83,274.8,0.0,0.0,6e-05]
[1776567459844,66.24,75584.91,274.8,0.0,0.0,6e-05]
[1776567464879,66.24,75585.39,274.8,0.0,0.0,6e-05]
[1776567469914,66.24,75581.08,274.8,0.0,0.0,6e-05]
[1776567475955,66.24,75581.31,274.8,0.0,0.0,6e-05]
[1776567480991,66.24,75577.1,274.8,0.0,0.0,6e-05]
[1776567486027,66.24,75575.79,274.8,0.0,0.0,6e-05]
[1776567492068,66.24,75575.35,274.8,0.0,0.0,6e-05]
[1776567497104,66.24,75575.42,274.8,0.0,0.0,6e-05]
[1776567505159,66.24,75575.41,274.8,0.0,0.0,6e-05]
[1776567512209,66.24,75575.37,274.8,0.0,0.0,6e-05]
[1776567518252,66.24,75575.3,274.8,0.0,0.0,6e-05]
[1776567529329,66.24,75573.49,274.8,0.0,0.0,6e-05]
[1776567534364,66.24,75574.52,274.8,0.0,0.0,6e-05]
[1776567540101,66.24,75574.09,274.8,0.0,0.0,6e-05]
[1776567543427,66.24,75566.04,274.8,0.0,0.0,6e-05]
[1776567548462,66.24,75562.34,274.8,0.0,0.0,6e-05]
[1776567553497,66.24,75562.18,274.8,0.0,0.0,6e-05]
[1776567558532,66.24,75562.08,274.8,0.0,0.0,6e-05]
[1776567563570,66.24,75561.9,274.8,0.0,0.0,6e-05]
[1776567571626,66.24,75561.66,274.8,0.0,0.0,6e-05]
[1776567576661,66.24,75560.47,274.8,0.0,0.0,6e-05]
[1776567581696,66.24,75559.85,274.8,0.0,0.0,6e-05]
[1776567588745,66.24,75556.01,274.8,0.0,0.0,6e-05]
[1776567589752,66.24,75544.37,274.8,0.0,0.0,6e-05]
[1776567592773,66.24,75537.33,274.8,0.0,0.0,7e-05]
[1776567598816,66.24,75534.37,274.8,0.0,0.0,7e-05]
[1776567600130,66.24,75528.73,274.8,0.0,0.0,7e-05]
[1776567605865,66.24,75526.5,274.8,0.0,0.0,7e-05]
[1776567610900,66.24,75526.2,274.8,0.0,0.0,7e-05]
[1776567617952,66.24,75524.61,274.8,0.0,0.0,7e-05]
[1776567626008,66.24,75524.18,274.8,0.0,0.0,7e-05]
[1776567631043,66.24,75525.29,274.8,0.0,0.0,7e-05]
[1776567637085,66.24,75525.24,274.8,0.0,0.0,7e-05]
[1776567642120,66.24,75525.31,274.8,0.0,0.0,7e-05]
[1776567653198,66.24,75531.36,274.8,0.0,0.0,6e-05]
[1776567658234,66.24,75531.79,274.8,0.0,0.0,6e-05]
[1776567664276,66.24,75534.54,274.8,0.0,0.0,6e-05]
[1776567670318,66.24,75534.72,274.8,0.0,0.0,6e-05]
[1776567672332,66.24,75544.26,274.8,0.0,0.0,6e-05]
[1776567677368,66.24,75541.29,274.8,0.0,0.0,6e-05]
[1776567682403,66.24,75542.29,274.8,0.0,0.0,6e-05]
[1776567687438,66.24,75539.63,274.8,0.0,0.0,6e-05]
[1776567691466,66.24,75541.03,274.8,0.0,0.0,6e-05]
[1776567696501,66.24,75544.31,274.8,0.0,0.0,6e-05]
[1776567698515,66.24,75549.22,274.8,0.0,0.0,6e-05]
[1776567704556,66.24,75549.47,274.8,0.0,0.0,6e-05]
[1776567709592,66.24,75549.18,274.8,0.0,0.0,6e-05]
[1776567710599,66.24,75540.32,274.8,0.0,0.0,6e-05]
[1776567717647,66.24,75536.3,274.8,0.0,0.0,6e-05]
[1776567722683,66.24,75548.09,274.8,0.0,0.0,6e-05]
[1776567729731,66.24,75551.23,274.8,0.0,0.0,6e-05]
[1776567731746,66.24,75556.35,274.8,0.0,0.0,6e-05]
[1776567736781,66.24,75555.65,274.8,0.0,0.0,6e-05]
[1776567741816,66.24,75552.11,274.8,0.0,0.0,6e-05]
[1776567746850,66.24,75547.73,274.8,0.0,0.0,6e-05]
[1776567751886,66.24,75544.72,274.8,0.0,0.0,6e-05]
[1776567756921,66.24,75543.6,274.8,0.0,0.0,6e-05]
[1776567761961,66.24,75540.08,274.8,0.0,0.0,6e-05]
[1776567766996,66.24,75543.41,274.8,0.0,0.0,6e-05]
[1776567772031,66.24,75543.78,274.8,0.0,0.0,6e-05]
[1776567779080,66.24,75541.44,274.8,0.0,0.0,6e-05]
[1776567784118,66.24,75540.57,274.8,0.0,0.0,6e-05]
[1776567788145,66.24,75530.62,274.8,0.0,0.0,6e-05]
[1776567790160,66.24,75525.64,274.8,0.0,0.0,6e-05]
[1776567792174,66.24,75520.68,274.8,0.0,0.0,6e-05]
[1776567794188,66.24,75515.66,274.8,0.0,0.0,6e-05]
[1776567796202,66.24,75510.37,274.8,0.0,0.0,6e-05]
[1776567797209,66.24,75503.36,274.8,0.0,0.0,7e-05]
[1776567803251,66.24,75501.21,274.8,0.0,0.0,7e-05]
[1776567808286,66.24,75507.43,274.8,0.0,0.0,7e-05]
[1776567811307,66.24,75506.96,274.8,0.0,0.0,6e-05]
[1776567816342,66.24,75504.94,274.8,0.0,0.0,6e-05]
[1776567820370,66.24,75500.11,274.8,0.0,0.0,6e-05]
[1776567825405,66.24,75498.58,274.8,0.0,0.0,7e-05]
[1776567830440,66.24,75497.71,274.8,0.0,0.0,7e-05]
[1776567833461,66.24,75466.48,274.8,0.0,0.0,7e-05]
[1776567838496,66.24,75466.38,274.8,0.0,0.0,7e-05]
[1776567841517,66.24,75472.06,274.8,0.0,0.0,7e-05]
[1776567845546,66.24,75477.47,274.8,0.0,0.0,7e-05]
[1776567850581,66.24,75477.69,274.8,0.0,0.0,7e-05]
[1776567855616,66.24,75477.65,274.8,0.0,0.0,7e-05]
[1776567860651,66.24,75477.65,274.8,0.0,0.0,7e-05]
[1776567862327,66.24,75477.65,274.8,0.0,0.0,7e-05]
[1776567862387,66.24,75470.11,274.8,0.0,0.0,7e-05]
[1776567863672,66.24,75474.77,274.8,0.0,0.0,7e-05]
[1776567868707,66.24,75479.2,274.8,0.0,0.0,7e-05]
[1776567871728,66.24,75480.6,274.8,0.0,0.0,7e-05]
[1776567876763,66.24,75481.15,274.8,0.0,0.0,7e-05]
[1776567880791,66.24,75486.9,274.8,0.0,0.0,7e-05]
[1776567885826,66.24,75489.5,274.8,0.0,0.0,6e-05]
[1776567890862,66.24,75492.99,274.8,0.0,0.0,6e-05]
[1776567895897,66.24,75494.65,274.8,0.0,0.0,6e-05]
[1776567900104,66.24,75496.52,274.8,0.0,0.0,6e-05]
[1776567905967,66.24,75500.84,274.8,0.0,0.0,6e-05]
[1776567909995,66.24,75505.5,274.8,0.0,0.0,6e-05]
[1776567915030,66.24,75507.26,274.8,0.0,0.0,6e-05]
[1776567919059,66.24,75500.6,274.8,0.0,0.0,6e-05]
[1776567924093,66.24,75497.88,274.8,0.0,0.0,6e-05]
[1776567928121,66.24,75493.24,274.8,0.0,0.0,6e-05]
[1776567931143,66.24,75487.54,274.8,0.0,0.0,6e-05]
[1776567936177,66.24,75487.01,274.8,0.0,0.0,6e-05]
[1776567941211,66.24,75480.93,274.8,0.0,0.0,6e-05]
[1776567944233,66.24,75476.45,274.8,0.0,0.0,7e-05]
[1776567950275,66.24,75475.38,274.8,0.0,0.0,7e-05]
[1776567957324,66.24,75474.47,274.8,0.0,0.0,7e-05]
[1776567960103,66.24,75474.47,274.8,0.0,0.0,7e-05]
[1776567960345,66.24,75469.16,274.8,0.0,0.0,7e-05]
[1776567965379,66.24,75469.05,274.8,0.0,0.0,7e-05]
[1776567965865,66.24,75469.05,274.8,0.0,0.0,7e-05]
[1776567975451,66.24,75470.07,274.8,0.0,0.0,7e-05]
[1776567976503,66.24,75470.07,274.8,0.0,0.0,7e-05]
[1776567976510,66.24,75470.07,274.8,0.0,0.0,7e-05]
[1776567987174,66.24,75472.52,274.8,0.0,0.0,7e-05]
[1776567987186,66.24,75472.52,274.8,0.0,0.0,7e-05]
[1776567993541,66.24,75472.52,274.8,0.0,0.0,7e-05]
[1776567993578,66.24,75472.49,274.8,0.0,0.0,6e-05]
[1776567996600,66.24,75449.37,274.8,0.0,0.0,7e-05]
[1776567998614,66.24,75454.82,274.8,0.0,0.0,7e-05]
[1776568004656,66.24,75451.43,274.8,0.0,0.0,7e-05]
[1776568010698,66.24,75451.04,274.8,0.0,0.0,7e-05]
[1776568015733,66.24,75450.31,274.8,0.0,0.0,7e-05]
[1776568020768,66.24,75449.34,274.8,0.0,0.0,7e-05]
[1776568023789,66.24,75459.41,274.8,0.0,0.0,7e-05]
[1776568028825,66.24,75455.42,274.8,0.0,0.0,7e-05]
[1776568032853,66.24,75449.87,274.8,0.0,0.0,7e-05]
[1776568038895,66.24,75446.8,274.8,0.0,0.0,7e-05]
[1776568043930,66.24,75447.82,274.8,0.0,0.0,7e-05]
[1776568049972,66.24,75447.24,274.8,0.0,0.0,7e-05]
[1776568051987,66.24,75444.04,274.8,0.0,0.0,7e-05]
[1776568057025,66.24,75444.24,274.8,0.0,0.0,7e-05]
[1776568061052,66.24,75438.48,274.8,0.0,0.0,7e-05]
[1776568066086,66.24,75436.87,274.8,0.0,0.0,7e-05]
[1776568067093,66.24,75428.71,274.8,0.0,0.0,7e-05]
[1776568074143,66.24,75432.19,274.8,0.0,0.0,7e-05]
[1776568079177,66.24,75433.01,274.8,0.0,0.0,7e-05]
[1776568085225,66.24,75433.01,274.8,0.0,0.0,7e-05]
[1776568090257,66.24,75430.78,274.8,0.0,0.0,7e-05]
[1776568094285,66.24,75421.95,274.8,0.0,0.0,8e-05]
[1776568095292,66.24,75416.62,274.8,0.0,0.0,8e-05]
[1776568098313,66.24,75411.07,274.8,0.0,0.0,8e-05]
[1776568103348,66.24,75410.24,274.8,0.0,0.0,8e-05]
[1776568107381,66.24,75415.55,274.8,0.0,0.0,8e-05]
[1776568111411,66.24,75410.02,274.8,0.0,0.0,8e-05]
[1776568116451,66.24,75409.94,274.8,0.0,0.0,8e-05]
[1776568121486,66.24,75408.02,274.8,0.0,0.0,8e-05]
[1776568126520,66.24,75399.77,274.8,0.0,0.0,8e-05]
[1776568131556,66.24,75400.79,274.8,0.0,0.0,8e-05]
[1776568135584,66.24,75406.85,274.8,0.0,0.0,8e-05]
[1776568140620,66.24,75416.48,274.8,0.0,0.0,7e-05]
[1776568145655,66.24,75425.28,274.8,0.0,0.0,7e-05]
[1776568146663,66.24,75430.36,274.8,0.0,0.0,7e-05]
[1776568149684,66.24,75437.41,274.8,0.0,0.0,7e-05]
[1776568152706,66.24,75444.83,274.8,0.0,0.0,7e-05]
[1776568157741,66.24,75440.41,274.8,0.0,0.0,7e-05]
[1776568160761,66.24,75455.88,274.8,0.0,0.0,6e-05]
[1776568165797,66.24,75459.34,274.8,0.0,0.0,6e-05]
[1776568170832,66.24,75459.42,274.8,0.0,0.0,6e-05]
[1776568171839,66.24,75459.37,274.8,0.0,0.0,6e-05]
[1776568176874,66.24,75463.85,274.8,0.0,0.0,6e-05]
[1776568181909,66.24,75465.76,274.8,0.0,0.0,6e-05]
[1776568186944,66.24,75468.28,274.8,0.0,0.0,6e-05]
[1776568191988,66.24,75466.32,274.8,0.0,0.0,6e-05]
[1776568197023,66.24,75464.1,274.8,0.0,0.0,6e-05]
[1776568202058,66.24,75465.82,274.8,0.0,0.0,6e-05]
[1776568207095,66.24,75474.81,274.8,0.0,0.0,6e-05]
[1776568213138,66.24,75476.71,274.8,0.0,0.0,6e-05]
[1776568216159,66.24,75484.61,274.8,0.0,0.0,5e-05]
[1776568217166,66.24,75489.44,274.8,0.0,0.0,5e-05]
[1776568221195,66.24,75494.58,274.8,0.0,0.0,5e-05]
[1776568226230,66.24,75494.49,274.8,0.0,0.0,5e-05]
[1776568231265,66.24,75493.34,274.8,0.0,0.0,5e-05]
[1776568236300,66.24,75493.8,274.8,0.0,0.0,5e-05]
[1776568241334,66.24,75495.55,274.8,0.0,0.0,5e-05]
[1776568247377,66.24,75495.52,274.8,0.0,0.0,5e-05]
[1776568253420,66.24,75497.41,274.8,0.0,0.0,5e-05]
[1776568254428,66.24,75508.16,274.8,0.0,0.0,5e-05]
[1776568259463,66.24,75504.8,274.8,0.0,0.0,5e-05]
[1776568264498,66.24,75500.4,274.8,0.0,0.0,5e-05]
[1776568269577,66.24,75500.09,274.8,0.0,0.0,5e-05]
[1776568275575,66.24,75500.09,274.8,0.0,0.0,5e-05]
[1776568280798,66.24,75500.24,274.8,0.0,0.0,5e-05]
[1776568280899,66.24,75500.24,274.8,0.0,0.0,5e-05]
[1776568286652,66.24,75503.88,274.8,0.0,0.0,5e-05]
[1776568291686,66.24,75504.7,274.8,0.0,0.0,5e-05]
[1776568296723,66.24,75507.31,274.8,0.0,0.0,4e-05]
[1776568301758,66.24,75506.87,274.8,0.0,0.0,4e-05]
[1776568306793,66.24,75507.85,274.8,0.0,0.0,4e-05]
[1776568311828,66.24,75508.52,274.8,0.0,0.0,4e-05]
[1776568314811,66.24,75508.97,274.8,0.0,0.0,4e-05]
[1776568314817,66.24,75508.97,274.8,0.0,0.0,4e-05]
[1776568317270,66.24,75510.36,274.8,0.0,0.0,4e-05]
[1776568317277,66.24,75510.36,274.8,0.0,0.0,4e-05]
[1776568322906,66.24,75508.66,274.8,0.0,0.0,4e-05]
[1776568327917,66.24,75508.67,274.8,0.0,0.0,4e-05]
[1776568327942,66.24,75508.63,274.8,0.0,0.0,4e-05]
[1776568332977,66.24,75509.6,274.8,0.0,0.0,4e-05]
[1776568338012,66.24,75509.56,274.8,0.0,0.0,4e-05]
[1776568343047,66.24,75509.53,274.8,0.0,0.0,4e-05]
[1776568349089,66.24,75509.57,274.8,0.0,0.0,4e-05]
[1776568351103,66.24,75510.02,274.8,0.0,0.0,4e-05]
[1776568357145,66.24,75510.36,274.8,0.0,0.0,4e-05]
[1776568362181,66.24,75510.32,274.8,0.0,0.0,4e-05]
[1776568367215,66.24,75510.7,274.8,0.0,0.0,4e-05]
[1776568372250,66.24,75501.87,274.8,0.0,0.0,4e-05]
[1776568377285,66.24,75503.09,274.8,0.0,0.0,4e-05]
[1776568382320,66.24,75504.01,274.8,0.0,0.0,4e-05]
[1776568387355,66.24,75505.29,274.8,0.0,0.0,4e-05]
[1776568393396,66.24,75505.78,274.8,0.0,0.0,4e-05]
[1776568398432,66.24,75505.93,274.8,0.0,0.0,4e-05]
[1776568403467,66.24,75505.83,274.8,0.0,0.0,4e-05]
[1776568408502,66.24,75508.6,274.8,0.0,0.0,4e-05]
[1776568411523,66.24,75513.74,274.8,0.0,0.0,4e-05]
[1776568412530,66.24,75521.9,274.8,0.0,0.0,4e-05]
[1776568414545,66.24,75534.38,274.8,0.0,0.0,4e-05]
[1776568415552,66.24,75540.73,274.8,0.0,0.0,4e-05]
[1776568417566,66.24,75545.6,274.8,0.0,0.0,4e-05]
[1776568422601,66.24,75544.86,274.8,0.0,0.0,4e-05]
[1776568426629,66.24,75538.32,274.8,0.0,0.0,4e-05]
[1776568429650,66.24,75543.18,274.8,0.0,0.0,4e-05]
[1776568430657,66.24,75561.21,274.8,0.0,0.0,3e-05]
[1776568435692,66.24,75563.84,274.8,0.0,0.0,3e-05]
[1776568440727,66.24,75563.69,274.8,0.0,0.0,3e-05]
[1776568445762,66.24,75560.25,274.8,0.0,0.0,3e-05]
[1776568454825,66.24,75558.97,274.8,0.0,0.0,3e-05]
[1776568460867,66.24,75552.66,274.8,0.0,0.0,3e-05]
[1776568462881,66.24,75558.95,274.8,0.0,0.0,3e-05]
[1776568467916,66.24,75559.59,274.8,0.0,0.0,3e-05]
[1776568471944,66.24,75561.97,274.8,0.0,0.0,3e-05]
[1776568476979,66.24,75566.48,274.8,0.0,0.0,3e-05]
[1776568481009,66.24,75574.04,274.8,0.0,0.0,3e-05]
[1776568486044,66.24,75575.75,274.8,0.0,0.0,3e-05]
[1776568491083,66.24,75577.32,274.8,0.0,0.0,3e-05]
[1776568494100,66.24,75571.57,274.8,0.0,0.0,3e-05]
[1776568499770,66.24,75571.53,274.8,0.0,0.0,3e-05]
[1776568505177,66.24,75575.33,274.8,0.0,0.0,3e-05]
[1776568510212,66.24,75575.5,274.8,0.0,0.0,3e-05]
[1776568515247,66.24,75573.73,274.8,0.0,0.0,3e-05]
[1776568520282,66.24,75565.84,274.8,0.0,0.0,3e-05]
[1776568525316,66.24,75564.29,274.8,0.0,0.0,3e-05]
[1776568530352,66.24,75563.26,274.8,0.0,0.0,3e-05]
[1776568534042,66.24,75563.23,274.8,0.0,0.0,3e-05]
[1776568537401,66.24,75570.63,274.8,0.0,0.0,3e-05]
[1776568538409,66.24,75575.85,274.8,0.0,0.0,3e-05]
[1776568540423,66.24,75580.91,274.8,0.0,0.0,3e-05]
[1776568545085,66.24,75588.18,274.8,0.0,0.0,3e-05]
[1776568550496,66.24,75591.79,274.8,0.0,0.0,3e-05]
[1776568555531,66.24,75587.53,274.8,0.0,0.0,3e-05]
[1776568560566,66.24,75588.15,274.8,0.0,0.0,3e-05]
[1776568565625,66.24,75590.54,274.8,0.0,0.0,3e-05]
[1776568570660,66.24,75591.22,274.8,0.0,0.0,3e-05]
[1776568575695,66.24,75584.39,274.8,0.0,0.0,3e-05]
[1776568580730,66.24,75580.37,274.8,0.0,0.0,3e-05]
[1776568585765,66.24,75580.19,274.8,0.0,0.0,3e-05]
[1776568587779,66.24,75574.49,274.8,0.0,0.0,3e-05]
[1776568591807,66.24,75576.84,274.8,0.0,0.0,3e-05]
[1776568595837,66.24,75571.86,274.8,0.0,0.0,3e-05]
[1776568599863,66.24,75564.56,274.8,0.0,0.0,3e-05]
[1776568604898,66.24,75562.99,274.8,0.0,0.0,3e-05]
[1776568609933,66.24,75567.66,274.8,0.0,0.0,3e-05]
[1776568614968,66.24,75569.42,274.8,0.0,0.0,3e-05]
[1776568620101,66.24,75569.71,274.8,0.0,0.0,3e-05]
[1776568627053,66.24,75570.13,274.8,0.0,0.0,3e-05]
[1776568632172,66.24,75566.88,274.8,0.0,0.0,3e-05]
[1776568642158,66.24,75565.62,274.8,0.0,0.0,3e-05]
[1776568644172,66.24,75560.61,274.8,0.0,0.0,3e-05]
[1776568649207,66.24,75559.83,274.8,0.0,0.0,3e-05]
[1776568651221,66.24,75559.56,274.8,0.0,0.0,3e-05]
[1776568656255,66.24,75557.81,274.8,0.0,0.0,3e-05]
[1776568662297,66.24,75557.78,274.8,0.0,0.0,3e-05]
[1776568668340,66.24,75557.68,274.8,0.0,0.0,3e-05]
[1776568673657,66.24,75555.24,274.8,0.0,0.0,3e-05]
[1776568676397,66.24,75550.25,274.8,0.0,0.0,3e-05]
[1776568681431,66.24,75545.75,274.8,0.0,0.0,3e-05]
[1776568687473,66.24,75546.0,274.8,0.0,0.0,3e-05]
[1776568692508,66.24,75553.01,274.8,0.0,0.0,3e-05]
[1776568698551,66.24,75555.12,274.8,0.0,0.0,3e-05]
[1776568703586,66.24,75551.26,274.8,0.0,0.0,3e-05]
[1776568708621,66.24,75551.24,274.8,0.0,0.0,3e-05]
[1776568711642,66.24,75547.51,274.8,0.0,0.0,3e-05]
[1776568717684,66.24,75546.35,274.8,0.0,0.0,3e-05]
[1776568723870,66.24,75545.86,274.8,0.0,0.0,3e-05]
[1776568732789,66.24,75541.74,274.8,0.0,0.0,3e-05]
[1776568738831,66.24,75541.64,274.8,0.0,0.0,3e-05]
[1776568745880,66.24,75540.55,274.8,0.0,0.0,3e-05]
[1776568747894,66.24,75535.78,274.8,0.0,0.0,3e-05]
[1776568752263,66.24,75534.88,274.8,0.0,0.0,3e-05]
[1776568752364,66.24,75535.24,274.8,0.0,0.0,3e-05]
[1776568757964,66.24,75534.89,274.8,0.0,0.0,3e-05]
[1776568764008,66.24,75534.76,274.8,0.0,0.0,3e-05]
[1776568776091,66.24,75534.52,274.8,0.0,0.0,3e-05]
[1776568781128,66.24,75534.17,274.8,0.0,0.0,3e-05]
[1776568782134,66.24,75526.8,274.8,0.0,0.0,3e-05]
[1776568787170,66.24,75527.39,274.8,0.0,0.0,3e-05]
[1776568792205,66.24,75527.47,274.8,0.0,0.0,3e-05]
[1776568799253,66.24,75525.77,274.8,0.0,0.0,3e-05]
[1776568800103,66.24,75525.77,274.8,0.0,0.0,3e-05]
[1776568800109,66.24,75525.77,274.8,0.0,0.0,3e-05]
[1776568809325,66.24,75523.25,274.8,0.0,0.0,3e-05]
[1776568815367,66.24,75522.94,274.8,0.0,0.0,3e-05]
[1776568821410,66.24,75523.05,274.8,0.0,0.0,3e-05]
[1776568827452,66.24,75522.97,274.8,0.0,0.0,3e-05]
[1776568834502,66.24,75523.17,274.8,0.0,0.0,3e-05]
[1776568840543,66.24,75523.25,274.8,0.0,0.0,3e-05]
[1776568841551,66.24,75518.52,274.8,0.0,0.0,3e-05]
[1776568843565,66.24,75512.56,274.8,0.0,0.0,3e-05]
[1776568844572,66.24,75517.76,274.8,0.0,0.0,3e-05]
[1776568849612,66.24,75517.55,274.8,0.0,0.0,3e-05]
[1776568856661,66.24,75519.04,274.8,0.0,0.0,3e-05]
[1776568860101,66.24,75519.21,274.8,0.0,0.0,3e-05]
[1776568863715,66.24,75514.05,274.8,0.0,0.0,3e-05]
[1776568865729,66.24,75509.61,274.8,0.0,0.0,3e-05]
[1776568871771,66.24,75512.2,274.8,0.0,0.0,3e-05]
[1776568874792,66.24,75505.75,274.8,0.0,0.0,3e-05]
[1776568879827,66.24,75513.76,274.8,0.0,0.0,3e-05]
[1776568883860,66.24,75507.16,274.8,0.0,0.0,3e-05]
[1776568888895,66.24,75506.77,274.8,0.0,0.0,3e-05]
[1776568890879,66.24,75506.77,274.8,0.0,0.0,3e-05]
[1776568891916,66.24,75508.16,274.8,0.0,0.0,3e-05]
[1776568896951,66.24,75509.1,274.8,0.0,0.0,3e-05]
[1776568906014,66.24,75508.47,274.8,0.0,0.0,3e-05]
[1776568910044,66.24,75503.67,274.8,0.0,0.0,3e-05]
[1776568915079,66.24,75503.68,274.8,0.0,0.0,3e-05]
[1776568917093,66.24,75508.02,274.8,0.0,0.0,3e-05]
[1776568921121,66.24,75514.63,274.8,0.0,0.0,3e-05]
[1776568922128,66.24,75523.18,274.8,0.0,0.0,3e-05]
[1776568925149,66.24,75528.84,274.8,0.0,0.0,3e-05]
[1776568926156,66.24,75538.98,274.8,0.0,0.0,3e-05]
[1776568931191,66.24,75539.03,274.8,0.0,0.0,3e-05]
[1776568936226,66.24,75536.96,274.8,0.0,0.0,3e-05]
[1776568942269,66.24,75537.53,274.8,0.0,0.0,3e-05]
[1776568946297,66.24,75544.39,274.8,0.0,0.0,2e-05]
[1776568951332,66.24,75547.94,274.8,0.0,0.0,2e-05]
[1776568954354,66.24,75555.96,274.8,0.0,0.0,2e-05]
[1776568959389,66.24,75557.3,274.8,0.0,0.0,2e-05]
[1776568964424,66.24,75556.85,274.8,0.0,0.0,2e-05]
[1776568965431,66.24,75540.01,274.8,0.0,0.0,2e-05]
[1776568970465,66.24,75540.07,274.8,0.0,0.0,2e-05]
[1776568975501,66.24,75542.05,274.8,0.0,0.0,2e-05]
[1776568977514,66.24,75548.57,274.8,0.0,0.0,2e-05]
[1776568980101,66.24,75547.58,274.8,0.0,0.0,2e-05]
[1776568980107,66.24,75547.58,274.8,0.0,0.0,2e-05]
[1776568987587,66.24,75545.27,274.8,0.0,0.0,2e-05]
[1776568992622,66.24,75541.65,274.8,0.0,0.0,2e-05]
[1776568994644,66.24,75546.52,274.8,0.0,0.0,2e-05]
[1776569000686,66.24,75546.97,274.8,0.0,0.0,2e-05]
[1776569006728,66.24,75546.3,274.8,0.0,0.0,2e-05]
[1776569011763,66.24,75546.8,274.8,0.0,0.0,2e-05]
[1776569016798,66.24,75545.7,274.8,0.0,0.0,2e-05]
[1776569021833,66.24,75542.98,274.8,0.0,0.0,2e-05]
[1776569028882,66.24,75543.23,274.8,0.0,0.0,2e-05]
[1776569035931,66.24,75542.84,274.8,0.0,0.0,2e-05]
[1776569040102,66.24,75540.1,274.8,0.0,0.0,2e-05]
[1776569040186,66.24,75540.1,274.8,0.0,0.0,2e-05]
[1776569051039,66.24,75535.86,274.8,0.0,0.0,2e-05]
[1776569052046,66.24,75531.41,274.8,0.0,0.0,2e-05]
[1776569057172,66.24,75527.69,274.8,0.0,0.0,2e-05]
[1776569057184,66.24,75527.69,274.8,0.0,0.0,2e-05]
[1776569061109,66.24,75521.55,274.8,0.0,0.0,2e-05]
[1776569066143,66.24,75518.38,274.8,0.0,0.0,2e-05]
[1776569067151,66.24,75512.98,274.8,0.0,0.0,3e-05]
[1776569071179,66.24,75513.24,274.8,0.0,0.0,2e-05]
[1776569076215,66.24,75520.14,274.8,0.0,0.0,2e-05]
[1776569081250,66.24,75518.96,274.8,0.0,0.0,2e-05]
[1776569086285,66.24,75518.82,274.8,0.0,0.0,2e-05]
[1776569087269,66.24,75518.82,274.8,0.0,0.0,2e-05]
[1776569087279,66.24,75518.82,274.8,0.0,0.0,2e-05]
[1776569092327,66.24,75519.14,274.8,0.0,0.0,2e-05]
[1776569097362,66.24,75518.39,274.8,0.0,0.0,2e-05]
[1776569100971,66.24,75518.46,274.8,0.0,0.0,2e-05]
[1776569101057,66.24,75518.46,274.8,0.0,0.0,2e-05]
[1776569107431,66.24,75521.0,274.8,0.0,0.0,2e-05]
[1776569111459,66.24,75526.91,274.8,0.0,0.0,2e-05]
[1776569116495,66.24,75531.46,274.8,0.0,0.0,2e-05]
[1776569121530,66.24,75534.01,274.8,0.0,0.0,2e-05]
[1776569124957,66.24,75534.58,274.8,0.0,0.0,2e-05]
[1776569124968,66.24,75534.58,274.8,0.0,0.0,2e-05]
[1776569131611,66.24,75535.25,274.8,0.0,0.0,2e-05]
[1776569136646,66.24,75535.22,274.8,0.0,0.0,2e-05]
[1776569140675,66.24,75540.38,274.8,0.0,0.0,2e-05]
[1776569145710,66.24,75539.55,274.8,0.0,0.0,2e-05]
[1776569150745,66.24,75539.48,274.8,0.0,0.0,2e-05]
[1776569155781,66.24,75540.62,274.8,0.0,0.0,2e-05]
[1776569155994,66.24,75540.62,274.8,0.0,0.0,2e-05]
[1776569156008,66.24,75540.62,274.8,0.0,0.0,2e-05]
[1776569161823,66.24,75540.32,274.8,0.0,0.0,2e-05]
[1776569166858,66.24,75540.45,274.8,0.0,0.0,2e-05]
[1776569171893,66.24,75541.45,274.8,0.0,0.0,2e-05]
[1776569177858,66.24,75541.35,274.8,0.0,0.0,2e-05]
[1776569177863,66.24,75541.35,274.8,0.0,0.0,2e-05]
[1776569182970,66.24,75540.41,274.8,0.0,0.0,2e-05]
[1776569185057,66.24,75541.27,274.8,0.0,0.0,2e-05]
[1776569185062,66.24,75541.27,274.8,0.0,0.0,2e-05]
[1776569188009,66.24,75528.95,274.8,0.0,0.0,2e-05]
[1776569189012,66.24,75519.38,274.8,0.0,0.0,2e-05]
[1776569191026,66.24,75519.1,274.8,0.0,0.0,2e-05]
[1776569196061,66.24,75515.8,274.8,0.0,0.0,2e-05]
[1776569201096,66.24,75513.66,274.8,0.0,0.0,2e-05]
[1776569206131,66.24,75513.7,274.8,0.0,0.0,2e-05]
[1776569209152,66.24,75518.06,274.8,0.0,0.0,2e-05]
[1776569210794,66.24,75518.06,274.8,0.0,0.0,2e-05]
[1776569211758,66.24,75518.79,274.8,0.0,0.0,2e-05]
[1776569223250,66.24,75518.64,274.8,0.0,0.0,2e-05]
[1776569226271,66.24,75524.54,274.8,0.0,0.0,2e-05]
[1776569227277,66.24,75530.82,274.8,0.0,0.0,2e-05]
[1776569228285,66.24,75538.1,274.8,0.0,0.0,2e-05]
[1776569233320,66.24,75539.49,274.8,0.0,0.0,2e-05]
[1776569238354,66.24,75541.25,274.8,0.0,0.0,2e-05]
[1776569243390,66.24,75541.51,274.8,0.0,0.0,2e-05]
[1776569248425,66.24,75542.74,274.8,0.0,0.0,2e-05]
[1776569252455,66.24,75542.66,274.8,0.0,0.0,2e-05]
[1776569253965,66.24,75542.24,274.8,0.0,0.0,2e-05]
[1776569253973,66.24,75542.24,274.8,0.0,0.0,2e-05]
[1776569255474,66.24,75536.9,274.8,0.0,0.0,2e-05]
[1776569260509,66.24,75533.61,274.8,0.0,0.0,2e-05]
[1776569267558,66.24,75532.77,274.8,0.0,0.0,2e-05]
[1776569268190,66.24,75532.77,274.8,0.0,0.0,2e-05]
[1776569268200,66.24,75532.77,274.8,0.0,0.0,2e-05]
[1776569268565,66.24,75537.56,274.8,0.0,0.0,2e-05]
[1776569273600,66.24,75539.12,274.8,0.0,0.0,2e-05]
[1776569278637,66.24,75538.33,274.8,0.0,0.0,2e-05]
[1776569280101,66.24,75538.37,274.8,0.0,0.0,2e-05]
[1776569280114,66.24,75538.37,274.8,0.0,0.0,2e-05]
[1776569285686,66.24,75539.73,274.8,0.0,0.0,2e-05]
[1776569290721,66.24,75539.77,274.8,0.0,0.0,2e-05]
[1776569295756,66.24,75540.77,274.8,0.0,0.0,2e-05]
[1776569300790,66.24,75541.65,274.8,0.0,0.0,2e-05]
[1776569306833,66.24,75541.26,274.8,0.0,0.0,2e-05]
[1776569311868,66.24,75541.12,274.8,0.0,0.0,2e-05]
[1776569316904,66.24,75541.55,274.8,0.0,0.0,2e-05]
[1776569321939,66.24,75541.55,274.8,0.0,0.0,2e-05]
[1776569326982,66.24,75544.37,274.8,0.0,0.0,2e-05]
[1776569333028,66.24,75545.25,274.8,0.0,0.0,2e-05]
[1776569338063,66.24,75544.68,274.8,0.0,0.0,2e-05]
[1776569340100,66.24,75544.68,274.8,0.0,0.0,2e-05]
[1776569340109,66.24,75544.68,274.8,0.0,0.0,2e-05]
[1776569343099,66.24,75539.56,274.8,0.0,0.0,2e-05]
[1776569348139,66.24,75538.74,274.8,0.0,0.0,2e-05]
[1776569353174,66.24,75537.38,274.8,0.0,0.0,2e-05]
[1776569358209,66.24,75537.43,274.8,0.0,0.0,2e-05]
[1776569363244,66.24,75537.61,274.8,0.0,0.0,2e-05]
[1776569368279,66.24,75537.31,274.8,0.0,0.0,2e-05]
[1776569372307,66.24,75537.44,274.8,0.0,0.0,2e-05]
[1776569377342,66.24,75537.03,274.8,0.0,0.0,2e-05]
[1776569382377,66.24,75542.72,274.8,0.0,0.0,2e-05]
[1776569383384,66.24,75547.51,274.8,0.0,0.0,2e-05]
[1776569388420,66.24,75552.68,274.8,0.0,0.0,2e-05]
[1776569393455,66.24,75552.28,274.8,0.0,0.0,2e-05]
[1776569398490,66.24,75555.83,274.8,0.0,0.0,2e-05]
[1776569400101,66.24,75555.49,274.8,0.0,0.0,2e-05]
[1776569400110,66.24,75555.49,274.8,0.0,0.0,2e-05]
[1776569408560,66.24,75557.22,274.8,0.0,0.0,2e-05]
[1776569413595,66.24,75557.11,274.8,0.0,0.0,2e-05]
[1776569416616,66.24,75564.15,274.8,0.0,0.0,2e-05]
[1776569421651,66.24,75567.22,274.8,0.0,0.0,2e-05]
[1776569426259,66.24,75567.22,274.8,0.0,0.0,2e-05]
[1776569426269,66.24,75567.22,274.8,0.0,0.0,2e-05]
[1776569431721,66.24,75566.76,274.8,0.0,0.0,1e-05]
[1776569433735,66.24,75560.55,274.8,0.0,0.0,1e-05]
[1776569438770,66.24,75554.7,274.8,0.0,0.0,2e-05]
[1776569440784,66.24,75548.4,274.8,0.0,0.0,2e-05]
[1776569443804,66.24,75541.03,274.8,0.0,0.0,2e-05]
[1776569448845,66.24,75539.09,274.8,0.0,0.0,2e-05]
[1776569449852,66.24,75530.0,274.8,0.0,0.0,2e-05]
[1776569454888,66.24,75528.89,274.8,0.0,0.0,2e-05]
[1776569460102,66.24,75530.5,274.8,0.0,0.0,2e-05]
[1776569460192,66.24,75530.5,274.8,0.0,0.0,2e-05]
[1776569464962,66.24,75526.67,274.8,0.0,0.0,2e-05]
[1776569471000,66.24,75528.52,274.8,0.0,0.0,2e-05]
[1776569473014,66.24,75533.6,274.8,0.0,0.0,2e-05]
[1776569479056,66.24,75532.92,274.8,0.0,0.0,2e-05]
[1776569484959,66.24,75532.87,274.8,0.0,0.0,2e-05]
[1776569490133,66.24,75532.7,274.8,0.0,0.0,2e-05]
[1776569491140,66.24,75532.6,274.8,0.0,0.0,2e-05]
[1776569496175,66.24,75532.14,274.8,0.0,0.0,2e-05]
[1776569502217,66.24,75533.32,274.8,0.0,0.0,2e-05]
[1776569507251,66.24,75533.91,274.8,0.0,0.0,2e-05]
[1776569517322,66.24,75533.88,274.8,0.0,0.0,2e-05]
[1776569522357,66.24,75548.73,274.8,0.0,0.0,1e-05]
[1776569523364,66.24,75556.78,274.8,0.0,0.0,1e-05]
[1776569528399,66.24,75559.64,274.8,0.0,0.0,1e-05]
[1776569533435,66.24,75560.29,274.8,0.0,0.0,1e-05]
[1776569535449,66.24,75564.94,274.8,0.0,0.0,1e-05]
[1776569536456,66.24,75570.5,274.8,0.0,0.0,1e-05]
[1776569537463,66.24,75577.05,274.8,0.0,0.0,1e-05]
[1776569540484,66.24,75570.51,274.8,0.0,0.0,1e-05]
[1776569543505,66.24,75564.5,274.8,0.0,0.0,1e-05]
[1776569549547,66.24,75564.0,274.8,0.0,0.0,1e-05]
[1776569553575,66.24,75564.06,274.8,0.0,0.0,1e-05]
[1776569559617,66.24,75563.56,274.8,0.0,0.0,1e-05]
[1776569564652,66.24,75563.55,274.8,0.0,0.0,1e-05]
[1776569565659,66.24,75558.46,274.8,0.0,0.0,1e-05]
[1776569570694,66.24,75556.67,274.8,0.0,0.0,1e-05]
[1776569578530,66.24,75555.36,274.8,0.0,0.0,1e-05]
[1776569578554,66.24,75555.36,274.8,0.0,0.0,1e-05]
[1776569579766,66.24,75555.36,274.8,0.0,0.0,1e-05]
[1776569581770,66.24,75571.74,274.8,0.0,0.0,1e-05]
[1776569586806,66.24,75574.44,274.8,0.0,0.0,1e-05]
[1776569592849,66.24,75574.85,274.8,0.0,0.0,1e-05]
[1776569598890,66.24,75575.42,274.8,0.0,0.0,1e-05]
[1776569603924,66.24,75575.52,274.8,0.0,0.0,1e-05]
[1776569607953,66.24,75583.99,274.8,0.0,0.0,1e-05]
[1776569611980,66.24,75584.87,274.8,0.0,0.0,1e-05]
[1776569617021,66.24,75585.1,274.8,0.0,0.0,1e-05]
[1776569630111,66.24,75585.5,274.8,0.0,0.0,1e-05]
[1776569631119,66.24,75576.67,274.8,0.0,0.0,1e-05]
[1776569636153,66.24,75574.92,274.8,0.0,0.0,1e-05]
[1776569640100,66.24,75574.62,274.8,0.0,0.0,1e-05]
[1776569640106,66.24,75574.62,274.8,0.0,0.0,1e-05]
[1776569646224,66.24,75572.87,274.8,0.0,0.0,1e-05]
[1776569652266,66.24,75574.51,274.8,0.0,0.0,1e-05]
[1776569656296,66.24,75581.53,274.8,0.0,0.0,1e-05]
[1776569659318,66.24,75586.18,274.8,0.0,0.0,1e-05]
[1776569664353,66.24,75588.78,274.8,0.0,0.0,1e-05]
[1776569669388,66.24,75587.42,274.8,0.0,0.0,1e-05]
[1776569671402,66.24,75585.19,274.8,0.0,0.0,1e-05]
[1776569676439,66.24,75583.81,274.8,0.0,0.0,1e-05]
[1776569681474,66.24,75583.04,274.8,0.0,0.0,1e-05]
[1776569686511,66.24,75582.93,274.8,0.0,0.0,1e-05]
[1776569688885,66.24,75582.93,274.8,0.0,0.0,1e-05]
[1776569694567,66.24,75582.01,274.8,0.0,0.0,1e-05]
[1776569700609,66.24,75581.52,274.8,0.0,0.0,1e-05]
[1776569704636,66.24,75587.24,274.8,0.0,0.0,1e-05]
[1776569709671,66.24,75587.94,274.8,0.0,0.0,1e-05]
[1776569715714,66.24,75589.53,274.8,0.0,0.0,1e-05]
[1776569721756,66.24,75590.38,274.8,0.0,0.0,1e-05]
[1776569726790,66.24,75594.52,274.8,0.0,0.0,1e-05]
[1776569731826,66.24,75593.9,274.8,0.0,0.0,1e-05]
[1776569736861,66.24,75592.67,274.8,0.0,0.0,1e-05]
[1776569744917,66.24,75591.06,274.8,0.0,0.0,1e-05]
[1776569749952,66.24,75589.87,274.8,0.0,0.0,1e-05]
[1776569754987,66.24,75590.28,274.8,0.0,0.0,1e-05]
[1776569761028,66.24,75595.12,274.8,0.0,0.0,1e-05]
[1776569763043,66.24,75600.89,274.8,0.0,0.0,1e-05]
[1776569768079,66.24,75602.23,274.8,0.0,0.0,1e-05]
[1776569774121,66.24,75602.58,274.8,0.0,0.0,1e-05]
[1776569779156,66.24,75604.11,274.8,0.0,0.0,1e-05]
[1776569782177,66.24,75608.46,274.8,0.0,0.0,1e-05]
[1776569787212,66.24,75612.57,274.8,0.0,0.0,1e-05]
[1776569791240,66.24,75612.89,274.8,0.0,0.0,1e-05]
[1776569796274,66.24,75612.8,274.8,0.0,0.0,1e-05]
[1776569802317,66.24,75613.48,274.8,0.0,0.0,1e-05]
[1776569807352,66.24,75613.58,274.8,0.0,0.0,1e-05]
[1776569812386,66.24,75613.98,274.8,0.0,0.0,1e-05]
[1776569817421,66.24,75614.17,274.8,0.0,0.0,1e-05]
[1776569822457,66.24,75614.63,274.8,0.0,0.0,1e-05]
[1776569827492,66.24,75614.79,274.8,0.0,0.0,1e-05]
[1776569830513,66.24,75624.05,274.8,0.0,0.0,1e-05]
[1776569835548,66.24,75628.56,274.8,0.0,0.0,1e-05]
[1776569837563,66.24,75639.17,274.8,0.0,0.0,1e-05]
[1776569838569,66.24,75644.83,274.8,0.0,0.0,1e-05]
[1776569843604,66.24,75638.4,274.8,0.0,0.0,1e-05]
[1776569845618,66.24,75634.0,274.8,0.0,0.0,1e-05]
[1776569850653,66.24,75633.19,274.8,0.0,0.0,1e-05]
[1776569852667,66.24,75633.12,274.8,0.0,0.0,1e-05]
[1776569859716,66.24,75631.38,274.8,0.0,0.0,1e-05]
[1776569864751,66.24,75629.85,274.8,0.0,0.0,1e-05]
[1776569873817,66.24,75630.0,274.8,0.0,0.0,1e-05]
[1776569878851,66.24,75629.63,274.8,0.0,0.0,1e-05]
[1776569889929,66.24,75629.09,274.8,0.0,0.0,1e-05]
[1776569894964,66.24,75629.36,274.8,0.0,0.0,1e-05]
[1776569903020,66.24,75629.22,274.8,0.0,0.0,1e-05]
[1776569908055,66.24,75629.14,274.8,0.0,0.0,1e-05]
[1776569911076,66.24,75623.35,274.8,0.0,0.0,1e-05]
[1776569917118,66.24,75621.7,274.8,0.0,0.0,1e-05]
[1776569922153,66.24,75621.0,274.8,0.0,0.0,1e-05]
[1776569923126,66.24,75621.0,274.8,0.0,0.0,1e-05]
[1776569933230,66.24,75620.93,274.8,0.0,0.0,1e-05]
[1776569942293,66.24,75610.28,274.8,0.0,0.0,1e-05]
[1776569943301,66.24,75605.53,274.8,0.0,0.0,1e-05]
[1776569947331,66.24,75599.48,274.8,0.0,0.0,1e-05]
[1776569952366,66.24,75600.9,274.8,0.0,0.0,1e-05]
[1776569957400,66.24,75599.99,274.8,0.0,0.0,1e-05]
[1776569962435,66.24,75604.48,274.8,0.0,0.0,1e-05]
[1776569969486,66.24,75605.64,274.8,0.0,0.0,1e-05]
[1776569974520,66.24,75605.67,274.8,0.0,0.0,1e-05]
[1776569980562,66.24,75605.67,274.8,0.0,0.0,1e-05]
[1776569986604,66.24,75605.34,274.8,0.0,0.0,1e-05]
[1776569992654,66.24,75605.31,274.8,0.0,0.0,1e-05]
[1776570002721,66.24,75605.56,274.8,0.0,0.0,1e-05]
[1776570005742,66.24,75600.19,274.8,0.0,0.0,1e-05]
[1776570010777,66.24,75597.55,274.8,0.0,0.0,1e-05]
[1776570015813,66.24,75597.04,274.8,0.0,0.0,1e-05]
[1776570020848,66.24,75597.06,274.8,0.0,0.0,1e-05]
[1776570025883,66.24,75597.17,274.8,0.0,0.0,1e-05]
[1776570030918,66.24,75597.03,274.8,0.0,0.0,1e-05]
[1776570032932,66.24,75596.99,274.8,0.0,0.0,1e-05]
[1776570043002,66.24,75596.99,274.8,0.0,0.0,1e-05]
[1776570052078,66.24,75603.71,274.8,0.0,0.0,1e-05]
[1776570057113,66.24,75606.76,274.8,0.0,0.0,1e-05]
[1776570062148,66.24,75617.33,274.8,0.0,0.0,1e-05]
[1776570063155,66.24,75622.62,274.8,0.0,0.0,1e-05]
[1776570068189,66.24,75623.27,274.8,0.0,0.0,1e-05]
[1776570073225,66.24,75620.87,274.8,0.0,0.0,1e-05]
[1776570078260,66.24,75621.06,274.8,0.0,0.0,1e-05]
[1776570083295,66.24,75619.7,274.8,0.0,0.0,1e-05]
[1776570085309,66.24,75613.54,274.8,0.0,0.0,1e-05]
[1776570090344,66.24,75611.27,274.8,0.0,0.0,1e-05]
[1776570091351,66.24,75611.13,274.8,0.0,0.0,1e-05]
[1776570098400,66.24,75610.33,274.8,0.0,0.0,1e-05]
[1776570103435,66.24,75606.69,274.8,0.0,0.0,1e-05]
[1776570108470,66.24,75607.47,274.8,0.0,0.0,1e-05]
[1776570115519,66.24,75607.36,274.8,0.0,0.0,1e-05]
[1776570120557,66.24,75607.47,274.8,0.0,0.0,1e-05]
[1776570131634,66.24,75607.47,274.8,0.0,0.0,1e-05]
[1776570136669,66.24,75603.8,274.8,0.0,0.0,1e-05]
[1776570142710,66.24,75605.03,274.8,0.0,0.0,1e-05]
[1776570151774,66.24,75605.0,274.8,0.0,0.0,1e-05]
[1776570156809,66.24,75603.99,274.8,0.0,0.0,1e-05]
[1776570161845,66.24,75603.7,274.8,0.0,0.0,1e-05]
[1776570166880,66.24,75603.77,274.8,0.0,0.0,1e-05]
[1776570171915,66.24,75603.92,274.8,0.0,0.0,1e-05]
[1776570176961,66.24,75604.34,274.8,0.0,0.0,1e-05]
[1776570181992,66.24,75607.23,274.8,0.0,0.0,1e-05]
[1776570187027,66.24,75607.73,274.8,0.0,0.0,1e-05]
[1776570193070,66.24,75607.69,274.8,0.0,0.0,1e-05]
[1776570198105,66.24,75607.43,274.8,0.0,0.0,1e-05]
[1776570206161,66.24,75607.35,274.8,0.0,0.0,1e-05]
[1776570212203,66.24,75607.21,274.8,0.0,0.0,1e-05]
[1776570217238,66.24,75607.18,274.8,0.0,0.0,1e-05]
[1776570222273,66.24,75613.62,274.8,0.0,0.0,1e-05]
[1776570227308,66.24,75614.96,274.8,0.0,0.0,1e-05]
[1776570232343,66.24,75617.61,274.8,0.0,0.0,1e-05]
[1776570237378,66.24,75618.32,274.8,0.0,0.0,1e-05]
[1776570242413,66.24,75628.74,274.8,0.0,0.0,1e-05]
[1776570243421,66.24,75634.03,274.8,0.0,0.0,1e-05]
[1776570246441,66.24,75639.93,274.8,0.0,0.0,1e-05]
[1776570251477,66.24,75641.51,274.8,0.0,0.0,1e-05]
[1776570256512,66.24,75641.11,274.8,0.0,0.0,1e-05]
[1776570262554,66.24,75641.34,274.8,0.0,0.0,1e-05]
[1776570265575,66.24,75636.62,274.8,0.0,0.0,1e-05]
[1776570271617,66.24,75635.14,274.8,0.0,0.0,0.0]
[1776570276652,66.24,75634.45,274.8,0.0,0.0,0.0]
[1776570281687,66.24,75630.21,274.8,0.0,0.0,1e-05]
[1776570286722,66.24,75629.75,274.8,0.0,0.0,1e-05]
[1776570292764,66.24,75629.0,274.8,0.0,0.0,1e-05]
[1776570297801,66.24,75634.3,274.8,0.0,0.0,0.0]
[1776570301829,66.24,75639.81,274.8,0.0,0.0,0.0]
[1776570307871,66.24,75641.31,274.8,0.0,0.0,0.0]
[1776570314920,66.24,75642.36,274.8,0.0,0.0,0.0]
[1776570319955,66.24,75642.53,274.8,0.0,0.0,0.0]
[1776570324989,66.24,75640.12,274.8,0.0,0.0,0.0]
[1776570330027,66.24,75639.67,274.8,0.0,0.0,0.0]
[1776570331034,66.24,75639.75,274.8,0.0,0.0,0.0]
[1776570345132,66.24,75639.71,274.8,0.0,0.0,0.0]
[1776570350167,66.24,75639.63,274.8,0.0,0.0,0.0]
[1776570355202,66.24,75639.58,274.8,0.0,0.0,0.0]
[1776570361244,66.24,75639.37,274.8,0.0,0.0,0.0]
[1776570368294,66.24,75638.24,274.8,0.0,0.0,0.0]
[1776570371695,66.24,75636.6,274.8,0.0,0.0,0.0]
[1776570372321,66.24,75640.77,274.8,0.0,0.0,0.0]
[1776570377356,66.24,75644.35,274.8,0.0,0.0,0.0]
[1776570382392,66.24,75644.68,274.8,0.0,0.0,0.0]
[1776570387427,66.24,75644.97,274.8,0.0,0.0,0.0]
[1776570391454,66.24,75648.53,274.8,0.0,0.0,0.0]
[1776570396490,66.24,75647.86,274.8,0.0,0.0,0.0]
[1776570401525,66.24,75647.46,274.8,0.0,0.0,0.0]
[1776570407567,66.24,75646.19,274.8,0.0,0.0,0.0]
[1776570412602,66.24,75640.81,274.8,0.0,0.0,0.0]
[1776570417637,66.24,75644.89,274.8,0.0,0.0,0.0]
[1776570422672,66.24,75648.04,274.8,0.0,0.0,0.0]
[1776570427717,66.24,75648.02,274.8,0.0,0.0,0.0]
[1776570432753,66.24,75642.74,274.8,0.0,0.0,0.0]
[1776570437791,66.24,75639.75,274.8,0.0,0.0,0.0]
[1776570442827,66.24,75638.82,274.8,0.0,0.0,0.0]
[1776570452897,66.24,75638.57,274.8,0.0,0.0,0.0]
[1776570457931,66.24,75638.53,274.8,0.0,0.0,0.0]
[1776570462967,66.24,75642.18,274.8,0.0,0.0,0.0]
[1776570468002,66.24,75644.21,274.8,0.0,0.0,0.0]
[1776570473037,66.24,75647.98,274.8,0.0,0.0,0.0]
[1776570478072,66.24,75650.37,274.8,0.0,0.0,0.0]
[1776570483108,66.24,75649.79,274.8,0.0,0.0,0.0]
[1776570488143,66.24,75649.26,274.8,0.0,0.0,0.0]
[1776570494184,66.24,75649.65,274.8,0.0,0.0,0.0]
[1776570496199,66.24,75644.45,274.8,0.0,0.0,0.0]
[1776570500227,66.24,75640.07,274.8,0.0,0.0,0.0]
[1776570507366,66.24,75638.25,274.8,0.0,0.0,0.0]
[1776570511304,66.24,75638.25,274.8,0.0,0.0,0.0]
[1776570519360,66.24,75638.11,274.8,0.0,0.0,0.0]
[1776570526408,66.24,75638.9,274.8,0.0,0.0,0.0]
[1776570531444,66.24,75642.24,274.8,0.0,0.0,0.0]
[1776570536479,66.24,75643.06,274.8,0.0,0.0,0.0]
[1776570541514,66.24,75643.35,274.8,0.0,0.0,0.0]
[1776570546549,66.24,75644.15,274.8,0.0,0.0,0.0]
[1776570552592,66.24,75644.12,274.8,0.0,0.0,0.0]
[1776570557627,66.24,75643.51,274.8,0.0,0.0,0.0]
[1776570563669,66.24,75643.66,274.8,0.0,0.0,0.0]
[1776570567697,66.24,75649.4,274.8,0.0,0.0,0.0]
[1776570571726,66.24,75652.83,274.8,0.0,0.0,0.0]
[1776570578774,66.24,75653.29,274.8,0.0,0.0,0.0]
[1776570583810,66.24,75655.95,274.8,0.0,0.0,0.0]
[1776570588845,66.24,75656.93,274.8,0.0,0.0,0.0]
[1776570593880,66.24,75657.97,274.8,0.0,0.0,0.0]
[1776570598914,66.24,75658.21,274.8,0.0,0.0,0.0]
[1776570603951,66.24,75658.83,274.8,0.0,0.0,0.0]
[1776570608987,66.24,75658.83,274.8,0.0,0.0,0.0]
[1776570615030,66.24,75658.72,274.8,0.0,0.0,0.0]
[1776570620065,66.24,75660.52,274.8,0.0,0.0,0.0]
[1776570625100,66.24,75660.77,274.8,0.0,0.0,0.0]
[1776570631142,66.24,75661.88,274.8,0.0,0.0,0.0]
[1776570637184,66.24,75663.28,274.8,0.0,0.0,0.0]
[1776570642219,66.24,75663.49,274.8,0.0,0.0,0.0]
[1776570647254,66.24,75664.4,274.8,0.0,0.0,0.0]
[1776570652289,66.24,75664.54,274.8,0.0,0.0,0.0]
[1776570657325,66.24,75667.44,274.8,0.0,0.0,0.0]
[1776570665381,66.24,75668.75,274.8,0.0,0.0,0.0]
[1776570671427,66.24,75668.96,274.8,0.0,0.0,0.0]
[1776570677476,66.24,75670.94,274.8,0.0,0.0,0.0]
[1776570680496,66.24,75664.18,274.8,0.0,0.0,0.0]
[1776570682511,66.24,75659.13,274.8,0.0,0.0,0.0]
[1776570685531,66.24,75654.31,274.8,0.0,0.0,0.0]
[1776570687546,66.24,75649.54,274.8,0.0,0.0,0.0]
[1776570691574,66.24,75646.84,274.8,0.0,0.0,0.0]
[1776570696609,66.24,75646.87,274.8,0.0,0.0,0.0]
[1776570701644,66.24,75651.18,274.8,0.0,0.0,0.0]
[1776570706679,66.24,75651.28,274.8,0.0,0.0,0.0]
[1776570712721,66.24,75650.56,274.8,0.0,0.0,0.0]
[1776570718763,66.24,75648.65,274.8,0.0,0.0,0.0]
[1776570720777,66.24,75643.37,274.8,0.0,0.0,0.0]
[1776570721785,66.24,75637.03,274.8,0.0,0.0,0.0]
[1776570725813,66.24,75632.57,274.8,0.0,0.0,0.0]
[1776570727827,66.24,75636.69,274.8,0.0,0.0,0.0]
[1776570728834,66.24,75632.46,274.8,0.0,0.0,0.0]
[1776570733869,66.24,75633.72,274.8,0.0,0.0,0.0]
[1776570739915,66.24,75632.71,274.8,0.0,0.0,0.0]
[1776570744949,66.24,75634.92,274.8,0.0,0.0,0.0]
[1776570746963,66.24,75640.9,274.8,0.0,0.0,0.0]
[1776570751998,66.24,75642.3,274.8,0.0,0.0,0.0]
[1776570756026,66.24,75636.07,274.8,0.0,0.0,0.0]
[1776570762069,66.24,75635.94,274.8,0.0,0.0,0.0]
[1776570767104,66.24,75634.72,274.8,0.0,0.0,0.0]
[1776570773147,66.24,75634.32,274.8,0.0,0.0,0.0]
[1776570777175,66.24,75628.66,274.8,0.0,0.0,0.0]
[1776570782210,66.24,75627.67,274.8,0.0,0.0,0.0]
[1776570785231,66.24,75631.94,274.8,0.0,0.0,0.0]
[1776570790266,66.24,75632.36,274.8,0.0,0.0,0.0]
[1776570798322,66.24,75635.14,274.8,0.0,0.0,0.0]
[1776570804367,66.24,75632.65,274.8,0.0,0.0,0.0]
[1776570809403,66.24,75633.42,274.8,0.0,0.0,0.0]
[1776570811417,66.24,75633.68,274.8,0.0,0.0,0.0]
[1776570816452,66.24,75633.9,274.8,0.0,0.0,0.0]
[1776570821486,66.24,75633.87,274.8,0.0,0.0,0.0]
[1776570826521,66.24,75634.12,274.8,0.0,0.0,0.0]
[1776570832564,66.24,75637.59,274.8,0.0,0.0,0.0]
[1776570837600,66.24,75639.93,274.8,0.0,0.0,0.0]
[1776570842634,66.24,75639.74,274.8,0.0,0.0,0.0]
[1776570847670,66.24,75640.84,274.8,0.0,0.0,0.0]
[1776570852704,66.24,75642.18,274.8,0.0,0.0,0.0]
[1776570857740,66.24,75642.82,274.8,0.0,0.0,0.0]
[1776570862775,66.24,75643.37,274.8,0.0,0.0,0.0]
[1776570867810,66.24,75643.15,274.8,0.0,0.0,0.0]
[1776570871561,66.24,75644.06,274.8,0.0,0.0,0.0]
[1776570876872,66.24,75645.34,274.8,0.0,0.0,0.0]
[1776570881908,66.24,75646.33,274.8,0.0,0.0,0.0]
[1776570886942,66.24,75646.96,274.8,0.0,0.0,0.0]
[1776570891978,66.24,75646.81,274.8,0.0,0.0,0.0]
[1776570897012,66.24,75650.56,274.8,0.0,0.0,0.0]
[1776570902048,66.24,75650.77,274.8,0.0,0.0,0.0]
[1776570907083,66.24,75652.6,274.8,0.0,0.0,0.0]
[1776570912118,66.24,75651.95,274.8,0.0,0.0,0.0]
[1776570918160,66.24,75652.53,274.8,0.0,0.0,0.0]
[1776570924201,66.24,75652.14,274.8,0.0,0.0,0.0]
[1776570926216,66.24,75648.04,274.8,0.0,0.0,0.0]
[1776570928230,66.24,75643.17,274.8,0.0,0.0,0.0]
[1776570931250,66.24,75642.78,274.8,0.0,0.0,0.0]
[1776570937293,66.24,75642.3,274.8,0.0,0.0,0.0]
[1776570942328,66.24,75635.29,274.8,0.0,0.0,0.0]
[1776570952397,66.24,75632.7,274.8,0.0,0.0,0.0]
[1776570957432,66.24,75633.05,274.8,0.0,0.0,0.0]
[1776570962468,66.24,75632.97,274.8,0.0,0.0,0.0]
[1776570976566,66.24,75632.6,274.8,0.0,0.0,0.0]
[1776570990663,66.24,75632.6,274.8,0.0,0.0,0.0]
[1776570991671,66.24,75635.15,274.8,0.0,0.0,0.0]
[1776570996707,66.24,75634.61,274.8,0.0,0.0,0.0]
[1776571001742,66.24,75634.56,274.8,0.0,0.0,0.0]
[1776571002748,66.24,75626.85,274.8,0.0,0.0,0.0]
[1776571003756,66.24,75622.4,274.8,0.0,0.0,0.0]
[1776571008791,66.24,75620.05,274.8,0.0,0.0,0.0]
[1776571014833,66.24,75620.6,274.8,0.0,0.0,0.0]
[1776571019868,66.24,75621.52,274.8,0.0,0.0,0.0]
[1776571025910,66.24,75623.35,274.8,0.0,0.0,0.0]
[1776571030945,66.24,75623.96,274.8,0.0,0.0,0.0]
[1776571036986,66.24,75623.93,274.8,0.0,0.0,0.0]
[1776571042023,66.24,75623.69,274.8,0.0,0.0,0.0]
[1776571048064,66.24,75623.61,274.8,0.0,0.0,0.0]
[1776571052101,66.24,75599.43,274.8,0.0,0.0,0.0]
[1776571057141,66.24,75594.7,274.8,0.0,0.0,0.0]
[1776571058144,66.24,75578.09,274.8,0.0,0.0,0.0]
[1776571059151,66.24,75572.44,274.8,0.0,0.0,0.0]
[1776571060160,66.24,75561.0,274.8,0.0,0.0,0.0]
[1776571061167,66.24,75555.13,274.8,0.0,0.0,0.0]
[1776571066202,66.24,75554.2,274.8,0.0,0.0,0.0]
[1776571072244,66.24,75554.24,274.8,0.0,0.0,0.0]
[1776571077278,66.24,75556.51,274.8,0.0,0.0,0.0]
[1776571080105,66.24,75555.92,274.8,0.0,0.0,0.0]
[1776571085335,66.24,75556.13,274.8,0.0,0.0,0.0]
[1776571090370,66.24,75556.37,274.8,0.0,0.0,0.0]
[1776571099434,66.24,75556.1,274.8,0.0,0.0,0.0]
[1776571101448,66.24,75551.4,274.8,0.0,0.0,0.0]
[1776571105569,66.24,75550.66,274.8,0.0,0.0,0.0]
[1776571105576,66.24,75550.66,274.8,0.0,0.0,0.0]
[1776571111518,66.24,75550.79,274.8,0.0,0.0,0.0]
[1776571117667,66.24,75549.65,274.8,0.0,0.0,0.0]
[1776571117762,66.24,75549.65,274.8,0.0,0.0,0.0]
[1776571123603,66.24,75548.33,274.8,0.0,0.0,0.0]
[1776571128638,66.24,75547.95,274.8,0.0,0.0,0.0]
[1776571133673,66.24,75547.38,274.8,0.0,0.0,0.0]
[1776571139715,66.24,75547.94,274.8,0.0,0.0,0.0]
[1776571144750,66.24,75546.88,274.8,0.0,0.0,0.0]
[1776571152806,66.24,75546.34,274.8,0.0,0.0,0.0]
[1776571159469,66.24,75546.3,274.8,0.0,0.0,0.0]
[1776571159483,66.24,75546.3,274.8,0.0,0.0,0.0]
[1776571165897,66.24,75547.39,274.8,0.0,0.0,0.0]
[1776571171921,66.24,75547.79,274.8,0.0,0.0,0.0]
[1776571171959,66.24,75547.79,274.8,0.0,0.0,0.0]
[1776571171938,66.24,75548.36,274.8,0.0,0.0,0.0]
[1776571176974,66.24,75553.8,274.8,0.0,0.0,0.0]
[1776571182009,66.24,75554.31,274.8,0.0,0.0,0.0]
[1776571186184,66.24,75554.31,274.8,0.0,0.0,0.0]
[1776571186191,66.24,75554.31,274.8,0.0,0.0,0.0]
[1776571193086,66.24,75553.65,274.8,0.0,0.0,0.0]
[1776571198121,66.24,75551.52,274.8,0.0,0.0,0.0]
[1776571203156,66.24,75551.37,274.8,0.0,0.0,0.0]
[1776571205170,66.24,75555.84,274.8,0.0,0.0,0.0]
[1776571211212,66.24,75557.94,274.8,0.0,0.0,0.0]
[1776571216249,66.24,75561.42,274.8,0.0,0.0,0.0]
[1776571219270,66.24,75566.77,274.8,0.0,0.0,0.0]
[1776571224305,66.24,75568.08,274.8,0.0,0.0,0.0]
[1776571229340,66.24,75568.46,274.8,0.0,0.0,0.0]
[1776571231354,66.24,75568.19,274.8,0.0,0.0,0.0]
[1776571237396,66.24,75567.73,274.8,0.0,0.0,0.0]
[1776571242431,66.24,75567.66,274.8,0.0,0.0,0.0]
[1776571247466,66.24,75571.87,274.8,0.0,0.0,0.0]
[1776571253508,66.24,75572.56,274.8,0.0,0.0,0.0]
[1776571257535,66.24,75577.44,274.8,0.0,0.0,0.0]
[1776571260101,66.24,75580.41,274.8,0.0,0.0,0.0]
[1776571265592,66.24,75588.37,274.8,0.0,0.0,0.0]
[1776571271638,66.24,75588.83,274.8,0.0,0.0,0.0]
[1776571276673,66.24,75588.2,274.8,0.0,0.0,0.0]
[1776571281708,66.24,75588.04,274.8,0.0,0.0,0.0]
[1776571286745,66.24,75585.44,274.8,0.0,0.0,0.0]
[1776571291781,66.24,75584.92,274.8,0.0,0.0,0.0]
[1776571296819,66.24,75585.45,274.8,0.0,0.0,0.0]
[1776571301854,66.24,75585.19,274.8,0.0,0.0,0.0]
[1776571306888,66.24,75586.02,274.8,0.0,0.0,0.0]
[1776571309910,66.24,75591.35,274.8,0.0,0.0,0.0]
[1776571315952,66.24,75591.7,274.8,0.0,0.0,0.0]
[1776571320987,66.24,75594.75,274.8,0.0,0.0,0.0]
[1776571326023,66.24,75593.28,274.8,0.0,0.0,0.0]
[1776571331057,66.24,75589.06,274.8,0.0,0.0,0.0]
[1776571331900,66.24,75589.06,274.8,0.0,0.0,0.0]
[1776571332065,66.24,75588.74,274.8,0.0,0.0,0.0]
[1776571338107,66.24,75588.49,274.8,0.0,0.0,0.0]
[1776571345156,66.24,75586.75,274.8,0.0,0.0,0.0]
[1776571350191,66.24,75585.81,274.8,0.0,0.0,0.0]
[1776571351198,66.24,75585.63,274.8,0.0,0.0,0.0]
[1776571355225,66.24,75592.65,274.8,0.0,0.0,0.0]
[1776571360261,66.24,75595.54,274.8,0.0,0.0,0.0]
[1776571365296,66.24,75595.93,274.8,0.0,0.0,0.0]
[1776571370330,66.24,75595.71,274.8,0.0,0.0,0.0]
[1776571375366,66.24,75597.08,274.8,0.0,0.0,0.0]
[1776571380401,66.24,75600.12,274.8,0.0,0.0,0.0]
[1776571385443,66.24,75600.6,274.8,0.0,0.0,0.0]
[1776571390477,66.24,75604.67,274.8,0.0,0.0,0.0]
[1776571395513,66.24,75605.17,274.8,0.0,0.0,0.0]
[1776571400548,66.24,75605.11,274.8,0.0,0.0,0.0]
[1776571406590,66.24,75604.54,274.8,0.0,0.0,0.0]
[1776571412638,66.24,75604.79,274.8,0.0,0.0,0.0]
[1776571417673,66.24,75611.83,274.8,0.0,0.0,0.0]
[1776571422708,66.24,75612.89,274.8,0.0,0.0,0.0]
[1776571427744,66.24,75612.06,274.8,0.0,0.0,0.0]
[1776571432779,66.24,75613.84,274.8,0.0,0.0,0.0]
[1776571437814,66.24,75612.93,274.8,0.0,0.0,0.0]
[1776571443856,66.24,75611.63,274.8,0.0,0.0,0.0]
[1776571451911,66.24,75614.71,274.8,0.0,0.0,0.0]
[1776571456947,66.24,75618.15,274.8,0.0,0.0,0.0]
[1776571457954,66.24,75623.05,274.8,0.0,0.0,0.0]
[1776571462989,66.24,75625.7,274.8,0.0,0.0,0.0]
[1776571469031,66.24,75625.57,274.8,0.0,0.0,0.0]
[1776571471045,66.24,75629.07,274.8,0.0,0.0,0.0]
[1776571476080,66.24,75630.07,274.8,0.0,0.0,0.0]
[1776571482122,66.24,75631.4,274.8,0.0,0.0,0.0]
[1776571488164,66.24,75630.56,274.8,0.0,0.0,0.0]
[1776571494207,66.24,75627.95,274.8,0.0,0.0,0.0]
[1776571500252,66.24,75631.14,274.8,0.0,0.0,0.0]
[1776571505287,66.24,75633.27,274.8,0.0,0.0,0.0]
[1776571510322,66.24,75634.38,274.8,0.0,0.0,0.0]
[1776571515357,66.24,75635.13,274.8,0.0,0.0,0.0]
[1776571520398,66.24,75635.81,274.8,0.0,0.0,0.0]
[1776571526771,66.24,75635.92,274.8,0.0,0.0,0.0]
[1776571531475,66.24,75637.63,274.8,0.0,0.0,0.0]
[1776571536510,66.24,75636.91,274.8,0.0,0.0,0.0]
[1776571541545,66.24,75637.15,274.8,0.0,0.0,0.0]
[1776571546580,66.24,75638.02,274.8,0.0,0.0,0.0]
[1776571548596,66.24,75643.43,274.8,0.0,0.0,0.0]
[1776571553639,66.24,75645.38,274.8,0.0,0.0,0.0]
[1776571561695,66.24,75645.83,274.8,0.0,0.0,0.0]
[1776571566729,66.24,75646.4,274.8,0.0,0.0,0.0]
[1776571572772,66.24,75646.42,274.8,0.0,0.0,0.0]
[1776571580828,66.24,75648.35,274.8,0.0,0.0,0.0]
[1776571585864,66.24,75648.03,274.8,0.0,0.0,0.0]
[1776571591906,66.24,75648.07,274.8,0.0,0.0,0.0]
[1776571597948,66.24,75648.07,274.8,0.0,0.0,0.0]
[1776571602983,66.24,75649.17,274.8,0.0,0.0,0.0]
[1776571612051,66.24,75649.4,274.8,0.0,0.0,0.0]
[1776571620109,66.24,75649.75,274.8,0.0,0.0,0.0]
[1776571625144,66.24,75657.35,274.8,0.0,0.0,0.0]
[1776571626151,66.24,75665.98,274.8,0.0,0.0,0.0]
[1776571631186,66.24,75665.99,274.8,0.0,0.0,0.0]
[1776571636222,66.24,75662.05,274.8,0.0,0.0,0.0]
[1776571642266,66.24,75661.88,274.8,0.0,0.0,0.0]
[1776571648307,66.24,75661.92,274.8,0.0,0.0,0.0]
[1776571652336,66.24,75661.92,274.8,0.0,0.0,0.0]
[1776571657372,66.24,75661.39,274.8,0.0,0.0,0.0]
[1776571663414,66.24,75660.56,274.8,0.0,0.0,0.0]
[1776571669456,66.24,75661.67,274.8,0.0,0.0,0.0]
[1776571674491,66.24,75661.71,274.8,0.0,0.0,0.0]
[1776571685567,66.24,75661.54,274.8,0.0,0.0,0.0]
[1776571695638,66.24,75661.76,274.8,0.0,0.0,0.0]
[1776571701682,66.24,75662.08,274.8,0.0,0.0,0.0]
[1776571706717,66.24,75665.82,274.8,0.0,0.0,0.0]
[1776571712771,66.24,75666.57,274.8,0.0,0.0,0.0]
[1776571717806,66.24,75667.09,274.8,0.0,0.0,0.0]
[1776571722841,66.24,75665.88,274.8,0.0,0.0,0.0]
[1776571727876,66.24,75665.74,274.8,0.0,0.0,0.0]
[1776571732911,66.24,75666.55,274.8,0.0,0.0,0.0]
[1776571737965,66.24,75667.19,274.8,0.0,0.0,0.0]
[1776571743000,66.24,75665.54,274.8,0.0,0.0,0.0]
[1776571748036,66.24,75664.35,274.8,0.0,0.0,0.0]
[1776571753070,66.24,75661.63,274.8,0.0,0.0,0.0]
[1776571758105,66.24,75662.13,274.8,0.0,0.0,0.0]
[1776571763140,66.24,75662.23,274.8,0.0,0.0,0.0]
[1776571771369,66.24,75663.04,274.8,0.0,0.0,0.0]
[1776571771471,66.24,75663.04,274.8,0.0,0.0,0.0]
[1776571782272,66.24,75663.08,274.8,0.0,0.0,0.0]
[1776571784287,66.24,75656.5,274.8,0.0,0.0,0.0]
[1776571785293,66.24,75647.79,274.8,0.0,0.0,0.0]
[1776571790329,66.24,75645.39,274.8,0.0,0.0,0.0]
[1776571797378,66.24,75644.96,274.8,0.0,0.0,0.0]
[1776571802414,66.24,75645.06,274.8,0.0,0.0,0.0]
[1776571807660,66.24,75645.54,274.8,0.0,0.0,0.0]
[1776571808539,66.24,75645.54,274.8,0.0,0.0,0.0]
[1776571808648,66.24,75645.54,274.8,0.0,0.0,0.0]
[1776571809069,66.24,75645.54,274.8,0.0,0.0,0.0]
[1776571809658,66.24,75645.54,274.8,0.0,0.0,0.0]
[1776571811477,66.24,75653.44,274.8,0.0,0.0,0.0]
[1776571812484,66.24,75660.06,274.8,0.0,0.0,0.0]
[1776571813491,66.24,75665.27,274.8,0.0,0.0,0.0]
[1776571814498,66.24,75670.18,274.8,0.0,0.0,0.0]
[1776571819533,66.24,75674.75,274.8,0.0,0.0,0.0]
[1776571824568,66.24,75672.63,274.8,0.0,0.0,0.0]
[1776571828596,66.24,75683.04,274.8,0.0,0.0,0.0]
[1776571831617,66.24,75686.29,274.8,0.0,0.0,0.0]
[1776571836652,66.24,75683.7,274.8,0.0,0.0,0.0]
[1776571838347,66.24,75683.35,274.8,0.0,0.0,0.0]
[1776571838666,66.24,75683.38,274.8,0.0,0.0,0.0]
[1776571839711,66.24,75683.38,274.8,0.0,0.0,0.0]
[1776571839808,66.24,75683.54,274.8,0.0,0.0,0.0]
[1776571842694,66.24,75678.06,274.8,0.0,0.0,0.0]
[1776571843701,66.24,75671.6,274.8,0.0,0.0,0.0]
[1776571846722,66.24,75667.04,274.8,0.0,0.0,0.0]
[1776571851757,66.24,75668.0,274.8,0.0,0.0,0.0]
[1776571857799,66.24,75668.0,274.8,0.0,0.0,0.0]
[1776571861827,66.24,75675.92,274.8,0.0,0.0,0.0]
[1776571865855,66.24,75685.9,274.8,0.0,0.0,0.0]
[1776571866862,66.24,75692.86,274.8,0.0,0.0,0.0]
[1776571871897,66.24,75694.02,274.8,0.0,0.0,0.0]
[1776571874918,66.24,75701.08,274.8,0.0,0.0,0.0]
[1776571878946,66.24,75706.95,274.8,0.0,0.0,0.0]
[1776571881967,66.24,75713.52,274.8,0.0,0.0,0.0]
[1776571887002,66.24,75714.25,274.8,0.0,0.0,0.0]
[1776571891033,66.24,75715.2,274.8,0.0,0.0,0.0]
[1776571895062,66.24,75719.62,274.8,0.0,0.0,0.0]
[1776571900097,66.24,75723.5,274.8,0.0,0.0,0.0]
[1776571905132,66.24,75727.13,274.8,0.0,0.0,0.0]
[1776571908153,66.24,75732.51,274.8,0.0,0.0,0.0]
[1776571913188,66.24,75732.26,274.8,0.0,0.0,0.0]
[1776571918222,66.24,75732.6,274.8,0.0,0.0,0.0]
[1776571923264,66.24,75734.37,274.8,0.0,0.0,0.0]
[1776571928298,66.24,75735.56,274.8,0.0,0.0,0.0]
[1776571933334,66.24,75736.04,274.8,0.0,0.0,0.0]
[1776571938369,66.24,75736.11,274.8,0.0,0.0,0.0]
[1776571940383,66.24,75741.7,274.8,0.0,0.0,0.0]
[1776571941398,66.24,75749.83,274.8,0.0,0.0,0.0]
[1776571943411,66.24,75756.96,274.8,0.0,0.0,0.0]
[1776571945424,66.24,75752.4,274.8,0.0,0.0,0.0]
[1776571950460,66.24,75755.79,274.8,0.0,0.0,0.0]
[1776571951467,66.24,75755.72,274.8,0.0,0.0,0.0]
[1776571956502,66.24,75757.91,274.8,0.0,0.0,0.0]
[1776571961537,66.24,75761.26,274.8,0.0,0.0,0.0]
[1776571967579,66.24,75761.58,274.8,0.0,0.0,0.0]
[1776571972614,66.24,75761.75,274.8,0.0,0.0,0.0]
[1776571977649,66.24,75761.71,274.8,0.0,0.0,0.0]
[1776571982684,66.24,75764.99,274.8,0.0,0.0,0.0]
[1776571985705,66.24,75769.25,274.8,0.0,0.0,0.0]
[1776571990740,66.24,75769.22,274.8,0.0,0.0,0.0]
[1776571996783,66.24,75767.46,274.8,0.0,0.0,0.0]
[1776572001817,66.24,75768.56,274.8,0.0,0.0,0.0]
[1776572006853,66.24,75770.14,274.8,0.0,0.0,0.0]
[1776572011888,66.24,75771.28,274.8,0.0,0.0,0.0]
[1776572016923,66.24,75771.62,274.8,0.0,0.0,0.0]
[1776572021958,66.24,75771.53,274.8,0.0,0.0,0.0]
[1776572026993,66.24,75767.52,274.8,0.0,0.0,0.0]
[1776572032028,66.24,75769.32,274.8,0.0,0.0,0.0]
[1776572037063,66.24,75768.45,274.8,0.0,0.0,0.0]
[1776572042098,66.24,75769.47,274.8,0.0,0.0,0.0]
[1776572048140,66.24,75770.82,274.8,0.0,0.0,0.0]
[1776572053175,66.24,75770.51,274.8,0.0,0.0,0.0]
[1776572063245,66.24,75767.95,274.8,0.0,0.0,0.0]
[1776572068281,66.24,75768.34,274.8,0.0,0.0,0.0]
[1776572071305,66.24,75768.22,274.8,0.0,0.0,0.0]
[1776572076340,66.24,75768.07,274.8,0.0,0.0,0.0]
[1776572081375,66.24,75766.85,274.8,0.0,0.0,0.0]
[1776572086409,66.24,75765.82,274.8,0.0,0.0,0.0]
[1776572087417,66.24,75759.58,274.8,0.0,0.0,0.0]
[1776572089431,66.24,75750.99,274.8,0.0,0.0,0.0]
[1776572091445,66.24,75745.86,274.8,0.0,0.0,0.0]
[1776572093459,66.24,75739.45,274.8,0.0,0.0,0.0]
[1776572098494,66.24,75737.91,274.8,0.0,0.0,0.0]
[1776572103529,66.24,75735.93,274.8,0.0,0.0,0.0]
[1776572110578,66.24,75735.21,274.8,0.0,0.0,0.0]
[1776572117627,66.24,75735.11,274.8,0.0,0.0,0.0]
[1776572122662,66.24,75735.32,274.8,0.0,0.0,0.0]
[1776572130718,66.24,75735.43,274.8,0.0,0.0,0.0]
[1776572133739,66.24,75735.57,274.8,0.0,0.0,0.0]
[1776572134746,66.24,75731.06,274.8,0.0,0.0,0.0]
[1776572139780,66.24,75730.65,274.8,0.0,0.0,0.0]
[1776572144816,66.24,75730.47,274.8,0.0,0.0,0.0]
[1776572149851,66.24,75730.13,274.8,0.0,0.0,0.0]
[1776572154886,66.24,75730.24,274.8,0.0,0.0,0.0]
[1776572160928,66.24,75730.16,274.8,0.0,0.0,0.0]
[1776572161934,66.24,75735.43,274.8,0.0,0.0,0.0]
[1776572163949,66.24,75739.63,274.8,0.0,0.0,0.0]
[1776572165962,66.24,75746.05,274.8,0.0,0.0,0.0]
[1776572169997,66.24,75741.29,274.8,0.0,0.0,0.0]
[1776572175033,66.24,75739.28,274.8,0.0,0.0,0.0]
[1776572180068,66.24,75739.25,274.8,0.0,0.0,0.0]
[1776572185103,66.24,75741.61,274.8,0.0,0.0,0.0]
[1776572191145,66.24,75744.66,274.8,0.0,0.0,0.0]
[1776572195173,66.24,75755.58,274.8,0.0,0.0,0.0]
[1776572200208,66.24,75757.86,274.8,0.0,0.0,0.0]
[1776572205243,66.24,75757.15,274.8,0.0,0.0,0.0]
[1776572210278,66.24,75758.82,274.8,0.0,0.0,0.0]
[1776572215313,66.24,75760.13,274.8,0.0,0.0,0.0]
[1776572220348,66.24,75759.92,274.8,0.0,0.0,0.0]
[1776572225383,66.24,75760.73,274.8,0.0,0.0,0.0]
[1776572227397,66.24,75764.92,274.8,0.0,0.0,0.0]
[1776572232432,66.24,75766.79,274.8,0.0,0.0,0.0]
[1776572237467,66.24,75767.28,274.8,0.0,0.0,0.0]
[1776572242503,66.24,75767.67,274.8,0.0,0.0,0.0]
[1776572247538,66.24,75767.29,274.8,0.0,0.0,0.0]
[1776572251565,66.24,75767.22,274.8,0.0,0.0,0.0]
[1776572256600,66.24,75767.04,274.8,0.0,0.0,0.0]
[1776572261636,66.24,75768.36,274.8,0.0,0.0,0.0]
[1776572266671,66.24,75772.33,274.8,0.0,0.0,0.0]
[1776572270699,66.24,75765.81,274.8,0.0,0.0,0.0]
[1776572276741,66.24,75766.36,274.8,0.0,0.0,0.0]
[1776572281777,66.24,75770.63,274.8,0.0,0.0,0.0]
[1776572282783,66.24,75779.28,274.8,0.0,0.0,0.0]
[1776572283791,66.24,75783.94,274.8,0.0,0.0,0.0]
[1776572285805,66.24,75778.76,274.8,0.0,0.0,0.0]
[1776572288826,66.24,75774.35,274.8,0.0,0.0,0.0]
[1776572289833,66.24,75766.94,274.8,0.0,0.0,0.0]
[1776572291847,66.24,75762.16,274.8,0.0,0.0,0.0]
[1776572292854,66.24,75779.58,274.8,0.0,0.0,0.0]
[1776572293861,66.24,75789.13,274.8,0.0,0.0,0.0]
[1776572295875,66.24,75794.64,274.8,0.0,0.0,0.0]
[1776572299903,66.24,75799.7,274.8,0.0,0.0,0.0]
[1776572300910,66.24,75807.33,274.8,0.0,0.0,0.0]
[1776572304938,66.24,75800.05,274.8,0.0,0.0,0.0]
[1776572309972,66.24,75793.16,274.8,0.0,0.0,0.0]
[1776572310980,66.24,75787.35,274.8,0.0,0.0,0.0]
[1776572311987,66.24,75783.71,274.8,0.0,0.0,0.0]
[1776572319036,66.24,75781.24,274.8,0.0,0.0,0.0]
[1776572330113,66.24,75768.01,274.8,0.0,0.0,0.0]
[1776572335148,66.24,75768.47,274.8,0.0,0.0,0.0]
[1776572340183,66.24,75767.11,274.8,0.0,0.0,0.0]
[1776572345217,66.24,75764.86,274.8,0.0,0.0,0.0]
[1776572350253,66.24,75763.89,274.8,0.0,0.0,0.0]
[1776572357301,66.24,75764.8,274.8,0.0,0.0,0.0]
[1776572362337,66.24,75764.5,274.8,0.0,0.0,0.0]
[1776572368383,66.24,75764.42,274.8,0.0,0.0,0.0]
[1776572371400,66.24,75763.47,274.8,0.0,0.0,0.0]
[1776572376435,66.24,75763.33,274.8,0.0,0.0,0.0]
[1776572381472,66.24,75763.3,274.8,0.0,0.0,0.0]
[1776572388521,66.24,75762.23,274.8,0.0,0.0,0.0]
[1776572396577,66.24,75762.16,274.8,0.0,0.0,0.0]
[1776572403626,66.24,75758.81,274.8,0.0,0.0,0.0]
[1776572408661,66.24,75755.42,274.8,0.0,0.0,0.0]
[1776572413695,66.24,75759.14,274.8,0.0,0.0,0.0]
[1776572420745,66.24,75759.25,274.8,0.0,0.0,0.0]
[1776572427795,66.24,75762.06,274.8,0.0,0.0,0.0]
[1776572431823,66.24,75766.01,274.8,0.0,0.0,0.0]
[1776572436858,66.24,75766.16,274.8,0.0,0.0,0.0]
[1776572442899,66.24,75764.1,274.8,0.0,0.0,0.0]
[1776572444914,66.24,75769.3,274.8,0.0,0.0,0.0]
[1776572449949,66.24,75768.13,274.8,0.0,0.0,0.0]
[1776572454983,66.24,75767.68,274.8,0.0,0.0,0.0]
[1776572464048,66.24,75767.68,274.8,0.0,0.0,0.0]
[1776572469083,66.24,75767.33,274.8,0.0,0.0,0.0]
[1776572474118,66.24,75767.26,274.8,0.0,0.0,0.0]
[1776572481179,66.24,75767.51,274.8,0.0,0.0,0.0]
[1776572493265,66.24,75767.74,274.8,0.0,0.0,0.0]
[1776572498301,66.24,75766.29,274.8,0.0,0.0,0.0]
[1776572503337,66.24,75765.77,274.8,0.0,0.0,0.0]
[1776572510386,66.24,75765.89,274.8,0.0,0.0,0.0]
[1776572515421,66.24,75767.91,274.8,0.0,0.0,0.0]
[1776572528513,66.24,75768.02,274.8,0.0,0.0,0.0]
[1776572539590,66.24,75768.52,274.8,0.0,0.0,0.0]
[1776572544625,66.24,75768.95,274.8,0.0,0.0,0.0]
[1776572546639,66.24,75775.7,274.8,0.0,0.0,0.0]
[1776572548653,66.24,75780.54,274.8,0.0,0.0,0.0]
[1776572551674,66.24,75780.65,274.8,0.0,0.0,0.0]
[1776572556709,66.24,75776.8,274.8,0.0,0.0,0.0]
[1776572565772,66.24,75773.74,274.8,0.0,0.0,0.0]
[1776572568793,66.24,75769.15,274.8,0.0,0.0,0.0]
[1776572573845,66.24,75767.45,274.8,0.0,0.0,0.0]
[1776572581902,66.24,75766.44,274.8,0.0,0.0,0.0]
[1776572594993,66.24,75766.55,274.8,0.0,0.0,0.0]
[1776572603049,66.24,75766.51,274.8,0.0,0.0,0.0]
[1776572608084,66.24,75766.48,274.8,0.0,0.0,0.0]
[1776572613120,66.24,75766.58,274.8,0.0,0.0,0.0]
[1776572620169,66.24,75766.51,274.8,0.0,0.0,0.0]
[1776572627221,66.24,75766.66,274.8,0.0,0.0,0.0]
[1776572632257,66.24,75769.68,274.8,0.0,0.0,0.0]
[1776572637292,66.24,75769.51,274.8,0.0,0.0,0.0]
[1776572639306,66.24,75760.43,274.8,0.0,0.0,0.0]
[1776572640313,66.24,75750.58,274.8,0.0,0.0,0.0]
[1776572645348,66.24,75746.68,274.8,0.0,0.0,0.0]
[1776572650383,66.24,75752.9,274.8,0.0,0.0,0.0]
[1776572655418,66.24,75755.47,274.8,0.0,0.0,0.0]
[1776572660453,66.24,75754.65,274.8,0.0,0.0,0.0]
[1776572665488,66.24,75753.22,274.8,0.0,0.0,0.0]
[1776572671530,66.24,75752.93,274.8,0.0,0.0,0.0]
[1776572676565,66.24,75753.08,274.8,0.0,0.0,0.0]
[1776572681600,66.24,75750.73,274.8,0.0,0.0,0.0]
[1776572686635,66.24,75749.91,274.8,0.0,0.0,0.0]
[1776572695703,66.24,75749.2,274.8,0.0,0.0,0.0]
[1776572700738,66.24,75749.18,274.8,0.0,0.0,0.0]
[1776572705772,66.24,75751.95,274.8,0.0,0.0,0.0]
[1776572710808,66.24,75752.05,274.8,0.0,0.0,0.0]
[1776572715843,66.24,75752.39,274.8,0.0,0.0,0.0]
[1776572725913,66.24,75754.05,274.8,0.0,0.0,0.0]
[1776572730948,66.24,75754.12,274.8,0.0,0.0,0.0]
[1776572733969,66.24,75754.01,274.8,0.0,0.0,0.0]
[1776572743035,66.24,75750.92,274.8,0.0,0.0,0.0]
[1776572746056,66.24,75746.41,274.8,0.0,0.0,0.0]
[1776572750084,66.24,75740.88,274.8,0.0,0.0,0.0]
[1776572757134,66.24,75740.15,274.8,0.0,0.0,0.0]
[1776572763176,66.24,75740.11,274.8,0.0,0.0,0.0]
[1776572765190,66.24,75744.91,274.8,0.0,0.0,0.0]
[1776572769218,66.24,75740.52,274.8,0.0,0.0,0.0]
[1776572774254,66.24,75738.5,274.8,0.0,0.0,0.0]
[1776572777275,66.24,75733.34,274.8,0.0,0.0,0.0]
[1776572782311,66.24,75731.09,274.8,0.0,0.0,0.0]
[1776572788353,66.24,75735.27,274.8,0.0,0.0,0.0]
[1776572792381,66.24,75735.53,274.8,0.0,0.0,0.0]
[1776572797416,66.24,75735.77,274.8,0.0,0.0,0.0]
[1776572803458,66.24,75736.27,274.8,0.0,0.0,0.0]
[1776572808493,66.24,75736.3,274.8,0.0,0.0,0.0]
[1776572814535,66.24,75733.77,274.8,0.0,0.0,0.0]
[1776572820578,66.24,75731.46,274.8,0.0,0.0,0.0]
[1776572827626,66.24,75731.49,274.8,0.0,0.0,0.0]
[1776572832664,66.24,75731.42,274.8,0.0,0.0,0.0]
[1776572838713,66.24,75731.35,274.8,0.0,0.0,0.0]
[1776572843747,66.24,75731.41,274.8,0.0,0.0,0.0]
[1776572850797,66.24,75732.29,274.8,0.0,0.0,0.0]
[1776572855832,66.24,75732.33,274.8,0.0,0.0,0.0]
[1776572861874,66.24,75732.32,274.8,0.0,0.0,0.0]
[1776572865902,66.24,75719.8,274.8,0.0,0.0,0.0]
[1776572866909,66.24,75713.48,274.8,0.0,0.0,0.0]
[1776572867916,66.24,75707.43,274.8,0.0,0.0,0.0]
[1776572872952,66.24,75703.03,274.8,0.0,0.0,0.0]
[1776572877986,66.24,75703.59,274.8,0.0,0.0,0.0]
[1776572884028,66.24,75703.37,274.8,0.0,0.0,0.0]
[1776572890070,66.24,75700.87,274.8,0.0,0.0,0.0]
[1776572896115,66.24,75699.85,274.8,0.0,0.0,0.0]
[1776572902157,66.24,75700.0,274.8,0.0,0.0,0.0]
[1776572908199,66.24,75700.14,274.8,0.0,0.0,0.0]
[1776572911220,66.24,75700.25,274.8,0.0,0.0,0.0]
[1776572913247,66.24,75700.28,274.8,0.0,0.0,0.0]
[1776572913282,66.24,75700.28,274.8,0.0,0.0,0.0]
[1776572916368,66.24,75700.28,274.8,0.0,0.0,0.0]
[1776572916444,66.24,75700.21,274.8,0.0,0.0,0.0]
[1776572926324,66.24,75699.96,274.8,0.0,0.0,0.0]
[1776572936394,66.24,75699.89,274.8,0.0,0.0,0.0]
[1776572941430,66.24,75703.54,274.8,0.0,0.0,0.0]
[1776572943444,66.24,75708.56,274.8,0.0,0.0,0.0]
[1776572944452,66.24,75717.83,274.8,0.0,0.0,0.0]
[1776572949486,66.24,75722.76,274.8,0.0,0.0,0.0]
[1776572954521,66.24,75719.71,274.8,0.0,0.0,0.0]
[1776572959555,66.24,75721.86,274.8,0.0,0.0,0.0]
[1776572964591,66.24,75721.18,274.8,0.0,0.0,0.0]
[1776572968619,66.24,75716.23,274.8,0.0,0.0,0.0]
[1776572971640,66.24,75718.64,274.8,0.0,0.0,0.0]
[1776572977685,66.24,75719.6,274.8,0.0,0.0,0.0]
[1776572982720,66.24,75716.69,274.8,0.0,0.0,0.0]
[1776572994804,66.24,75716.95,274.8,0.0,0.0,0.0]
[1776572999839,66.24,75717.1,274.8,0.0,0.0,0.0]
[1776573005882,66.24,75717.24,274.8,0.0,0.0,0.0]
[1776573010917,66.24,75717.14,274.8,0.0,0.0,0.0]
[1776573012931,66.24,75710.86,274.8,0.0,0.0,0.0]
[1776573018973,66.24,75707.9,274.8,0.0,0.0,0.0]
[1776573024010,66.24,75710.17,274.8,0.0,0.0,0.0]
[1776573029042,66.24,75712.09,274.8,0.0,0.0,0.0]
[1776573031057,66.24,75711.98,274.8,0.0,0.0,0.0]
[1776573036091,66.24,75705.05,274.8,0.0,0.0,0.0]
[1776573041130,66.24,75702.25,274.8,0.0,0.0,0.0]
[1776573046166,66.24,75701.68,274.8,0.0,0.0,0.0]
[1776573051201,66.24,75699.79,274.8,0.0,0.0,0.0]
[1776573056236,66.24,75699.75,274.8,0.0,0.0,0.0]
[1776573061271,66.24,75699.65,274.8,0.0,0.0,0.0]
[1776573064294,66.24,75693.56,274.8,0.0,0.0,0.0]
[1776573065300,66.24,75687.2,274.8,0.0,0.0,0.0]
[1776573070335,66.24,75687.78,274.8,0.0,0.0,0.0]
[1776573075370,66.24,75678.78,274.8,0.0,0.0,0.0]
[1776573076376,66.24,75673.71,274.8,0.0,0.0,0.0]
[1776573081412,66.24,75673.39,274.8,0.0,0.0,0.0]
[1776573083426,66.24,75668.67,274.8,0.0,0.0,0.0]
[1776573088462,66.24,75666.51,274.8,0.0,0.0,0.0]
[1776573090477,66.24,75662.41,274.8,0.0,0.0,0.0]
[1776573091493,66.24,75658.08,274.8,0.0,0.0,0.0]
[1776573092500,66.24,75653.88,274.8,0.0,0.0,0.0]
[1776573095521,66.24,75648.76,274.8,0.0,0.0,0.0]
[1776573098542,66.24,75644.24,274.8,0.0,0.0,0.0]
[1776573103576,66.24,75645.48,274.8,0.0,0.0,0.0]
[1776573107605,66.24,75650.11,274.8,0.0,0.0,0.0]
[1776573112641,66.24,75651.53,274.8,0.0,0.0,0.0]
[1776573117677,66.24,75651.36,274.8,0.0,0.0,0.0]
[1776573122712,66.24,75655.25,274.8,0.0,0.0,0.0]
[1776573126740,66.24,75660.36,274.8,0.0,0.0,0.0]
[1776573130768,66.24,75664.63,274.8,0.0,0.0,0.0]
[1776573135803,66.24,75665.82,274.8,0.0,0.0,0.0]
[1776573140845,66.24,75654.3,274.8,0.0,0.0,0.0]
[1776573141846,66.24,75641.86,274.8,0.0,0.0,0.0]
[1776573147888,66.24,75640.78,274.8,0.0,0.0,0.0]
[1776573151916,66.24,75636.26,274.8,0.0,0.0,0.0]
[1776573152923,66.24,75624.61,274.8,0.0,0.0,0.0]
[1776573153930,66.24,75615.1,274.8,0.0,0.0,0.0]
[1776573155944,66.24,75610.84,274.8,0.0,0.0,0.0]
[1776573160979,66.24,75607.72,274.8,0.0,0.0,0.0]
[1776573166014,66.24,75612.82,274.8,0.0,0.0,0.0]
[1776573170042,66.24,75618.0,274.8,0.0,0.0,0.0]
[1776573175080,66.24,75620.02,274.8,0.0,0.0,0.0]
[1776573180115,66.24,75619.54,274.8,0.0,0.0,0.0]
[1776573188171,66.24,75619.64,274.8,0.0,0.0,0.0]
[1776573196228,66.24,75619.75,274.8,0.0,0.0,0.0]
[1776573202271,66.24,75619.29,274.8,0.0,0.0,0.0]
[1776573203278,66.24,75628.93,274.8,0.0,0.0,0.0]
[1776573204285,66.24,75634.67,274.8,0.0,0.0,0.0]
[1776573210327,66.24,75664.32,274.8,0.0,0.0,0.0]
[1776573211333,66.24,75676.18,274.8,0.0,0.0,0.0]
[1776573216368,66.24,75672.71,274.8,0.0,0.0,0.0]
[1776573221404,66.24,75671.43,274.8,0.0,0.0,0.0]
[1776573226449,66.24,75669.56,274.8,0.0,0.0,0.0]
[1776573231483,66.24,75667.51,274.8,0.0,0.0,0.0]
[1776573237531,66.24,75658.79,274.8,0.0,0.0,0.0]
[1776573238538,66.24,75646.82,274.8,0.0,0.0,0.0]
[1776573243573,66.24,75644.93,274.8,0.0,0.0,0.0]
[1776573248608,66.24,75644.54,274.8,0.0,0.0,0.0]
[1776573251629,66.24,75648.67,274.8,0.0,0.0,0.0]
[1776573253642,66.24,75654.44,274.8,0.0,0.0,0.0]
[1776573258678,66.24,75655.76,274.8,0.0,0.0,0.0]
[1776573263713,66.24,75655.67,274.8,0.0,0.0,0.0]
[1776573269755,66.24,75655.41,274.8,0.0,0.0,0.0]
[1776573270762,66.24,75662.67,274.8,0.0,0.0,0.0]
[1776573271769,66.24,75669.06,274.8,0.0,0.0,0.0]
[1776573273784,66.24,75662.3,274.8,0.0,0.0,0.0]
[1776573278819,66.24,75661.71,274.8,0.0,0.0,0.0]
[1776573283854,66.24,75659.0,274.8,0.0,0.0,0.0]
[1776573285868,66.24,75653.0,274.8,0.0,0.0,0.0]
[1776573290904,66.24,75656.86,274.8,0.0,0.0,0.0]
[1776573295940,66.24,75653.13,274.8,0.0,0.0,0.0]
[1776573300975,66.24,75654.17,274.8,0.0,0.0,0.0]
[1776573306011,66.24,75650.35,274.8,0.0,0.0,0.0]
[1776573307018,66.24,75654.59,274.8,0.0,0.0,0.0]
[1776573312053,66.24,75651.59,274.8,0.0,0.0,0.0]
[1776573318096,66.24,75650.3,274.8,0.0,0.0,0.0]
[1776573323131,66.24,75648.99,274.8,0.0,0.0,0.0]
[1776573330180,66.24,75648.39,274.8,0.0,0.0,0.0]
[1776573332194,66.24,75648.14,274.8,0.0,0.0,0.0]
[1776573337229,66.24,75648.32,274.8,0.0,0.0,0.0]
[1776573343271,66.24,75646.71,274.8,0.0,0.0,0.0]
[1776573348306,66.24,75643.42,274.8,0.0,0.0,0.0]
[1776573355355,66.24,75646.96,274.8,0.0,0.0,0.0]
[1776573360390,66.24,75646.83,274.8,0.0,0.0,0.0]
[1776573365425,66.24,75647.0,274.8,0.0,0.0,0.0]
[1776573369453,66.24,75651.29,274.8,0.0,0.0,0.0]
[1776573374488,66.24,75664.1,274.8,0.0,0.0,0.0]
[1776573375495,66.24,75676.21,274.8,0.0,0.0,0.0]
[1776573376502,66.24,75682.16,274.8,0.0,0.0,0.0]
[1776573378516,66.24,75686.39,274.8,0.0,0.0,0.0]
[1776573383551,66.24,75688.28,274.8,0.0,0.0,0.0]
[1776573388586,66.24,75686.22,274.8,0.0,0.0,0.0]
[1776573391607,66.24,75689.69,274.8,0.0,0.0,0.0]
[1776573393621,66.24,75683.87,274.8,0.0,0.0,0.0]
[1776573396643,66.24,75676.7,274.8,0.0,0.0,0.0]
[1776573401678,66.24,75673.67,274.8,0.0,0.0,0.0]
[1776573407720,66.24,75673.75,274.8,0.0,0.0,0.0]
[1776573413777,66.24,75671.4,274.8,0.0,0.0,0.0]
[1776573419820,66.24,75672.6,274.8,0.0,0.0,0.0]
[1776573421834,66.24,75676.58,274.8,0.0,0.0,0.0]
[1776573426868,66.24,75679.53,274.8,0.0,0.0,0.0]
[1776573427876,66.24,75684.3,274.8,0.0,0.0,0.0]
[1776573434924,66.24,75680.28,274.8,0.0,0.0,0.0]
[1776573436939,66.24,75676.03,274.8,0.0,0.0,0.0]
[1776573441981,66.24,75682.05,274.8,0.0,0.0,0.0]
[1776573448023,66.24,75682.3,274.8,0.0,0.0,0.0]
[1776573452055,66.24,75682.31,274.8,0.0,0.0,0.0]
[1776573458096,66.24,75683.09,274.8,0.0,0.0,0.0]
[1776573463132,66.24,75681.08,274.8,0.0,0.0,0.0]
[1776573468167,66.24,75680.29,274.8,0.0,0.0,0.0]
[1776573474209,66.24,75676.14,274.8,0.0,0.0,0.0]
[1776573476222,66.24,75672.09,274.8,0.0,0.0,0.0]
[1776573482265,66.24,75670.99,274.8,0.0,0.0,0.0]
[1776573487300,66.24,75670.17,274.8,0.0,0.0,0.0]
[1776573492334,66.24,75669.68,274.8,0.0,0.0,0.0]
[1776573499384,66.24,75665.32,274.8,0.0,0.0,0.0]
[1776573504419,66.24,75661.23,274.8,0.0,0.0,0.0]
[1776573507440,66.24,75654.37,274.8,0.0,0.0,0.0]
[1776573511468,66.24,75653.34,274.8,0.0,0.0,0.0]
[1776573516503,66.24,75655.92,274.8,0.0,0.0,0.0]
[1776573518517,66.24,75660.24,274.8,0.0,0.0,0.0]
[1776573523552,66.24,75663.77,274.8,0.0,0.0,0.0]
[1776573531608,66.24,75665.74,274.8,0.0,0.0,0.0]
[1776573538657,66.24,75665.87,274.8,0.0,0.0,0.0]
[1776573543692,66.24,75663.7,274.8,0.0,0.0,0.0]
[1776573548727,66.24,75663.3,274.8,0.0,0.0,0.0]
[1776573556783,66.24,75663.26,274.8,0.0,0.0,0.0]
[1776573561818,66.24,75662.38,274.8,0.0,0.0,0.0]
[1776573562825,66.24,75667.07,274.8,0.0,0.0,0.0]
[1776573567860,66.24,75668.1,274.8,0.0,0.0,0.0]
[1776573571887,66.24,75669.4,274.8,0.0,0.0,0.0]
[1776573576922,66.24,75670.07,274.8,0.0,0.0,0.0]
[1776573584980,66.24,75670.06,274.8,0.0,0.0,0.0]
[1776573590015,66.24,75666.11,274.8,0.0,0.0,0.0]
[1776573592028,66.24,75661.48,274.8,0.0,0.0,0.0]
[1776573597064,66.24,75660.98,274.8,0.0,0.0,0.0]
[1776573602100,66.24,75657.13,274.8,0.0,0.0,0.0]
[1776573605127,66.24,75651.01,274.8,0.0,0.0,0.0]
[1776573608156,66.24,75657.05,274.8,0.0,0.0,0.0]
[1776573610450,66.24,75657.5,274.8,0.0,0.0,0.0]
[1776573610566,66.24,75656.57,274.8,0.0,0.0,0.0]
[1776573611182,66.24,75606.25,274.8,0.0,0.0,0.0]
[1776573611792,66.24,75606.25,274.8,0.0,0.0,0.0]
[1776573612106,66.24,75606.25,274.8,0.0,0.0,0.0]
[1776573612522,66.24,75569.23,274.8,0.0,0.0,0.0]
[1776573613400,66.24,75539.95,274.8,0.0,0.0,0.0]
[1776573615552,66.24,75524.31,274.8,0.0,0.0,0.0]
[1776573616219,66.24,75516.64,274.8,0.0,0.0,0.0]
[1776573621255,66.24,75520.94,274.8,0.0,0.0,0.0]
[1776573622261,66.24,75516.26,274.8,0.0,0.0,0.0]
[1776573627297,66.24,75516.81,274.8,0.0,0.0,0.0]
[1776573631325,66.24,75506.9,274.8,0.0,0.0,0.0]
[1776573632332,66.24,75493.31,274.8,0.0,0.0,0.0]
[1776573633338,66.24,75483.94,274.8,0.0,0.0,0.0]
[1776573634364,66.24,75476.43,274.8,0.0,0.0,0.0]
[1776573635359,66.24,75463.13,274.8,0.0,0.0,0.0]
[1776573636366,66.24,75458.58,274.8,0.0,0.0,0.0]
[1776573639389,66.24,75462.92,274.8,0.0,0.0,0.0]
[1776573640397,66.24,75469.63,274.8,0.0,0.0,0.0]
[1776573641404,66.24,75475.96,274.8,0.0,0.0,0.0]
[1776573646439,66.24,75479.25,274.8,0.0,0.0,0.0]
[1776573649460,66.24,75486.25,274.8,0.0,0.0,0.0]
[1776573651474,66.24,75491.72,274.8,0.0,0.0,0.0]
[1776573652312,66.24,75491.72,274.8,0.0,0.0,0.0]
[1776573652481,66.24,75496.22,274.8,0.0,0.0,0.0]
[1776573654496,66.24,75490.57,274.8,0.0,0.0,0.0]
[1776573659531,66.24,75491.67,274.8,0.0,0.0,0.0]
[1776573662552,66.24,75495.33,274.8,0.0,0.0,0.0]
[1776573666580,66.24,75499.5,274.8,0.0,0.0,0.0]
[1776573668594,66.24,75503.75,274.8,0.0,0.0,0.0]
[1776573673629,66.24,75507.39,274.8,0.0,0.0,0.0]
[1776573675643,66.24,75501.67,274.8,0.0,0.0,0.0]
[1776573680678,66.24,75502.14,274.8,0.0,0.0,0.0]
[1776573683699,66.24,75506.35,274.8,0.0,0.0,0.0]
[1776573688733,66.24,75506.76,274.8,0.0,0.0,0.0]
[1776573691755,66.24,75506.6,274.8,0.0,0.0,0.0]
[1776573698099,66.24,75507.76,274.8,0.0,0.0,0.0]
[1776573698149,66.24,75508.95,274.8,0.0,0.0,0.0]
[1776573700825,66.24,75516.65,274.8,0.0,0.0,0.0]
[1776573702647,66.24,75536.86,274.8,0.0,0.0,0.0]
[1776573702836,66.24,75550.0,274.8,0.0,0.0,0.0]
[1776573707871,66.24,75552.74,274.8,0.0,0.0,0.0]
[1776573712906,66.24,75556.01,274.8,0.0,0.0,0.0]
[1776573713913,66.24,75550.11,274.8,0.0,0.0,0.0]
[1776573714920,66.24,75545.76,274.8,0.0,0.0,0.0]
[1776573719955,66.24,75539.6,274.8,0.0,0.0,0.0]
[1776573720962,66.24,75532.84,274.8,0.0,0.0,0.0]
[1776573723983,66.24,75539.39,274.8,0.0,0.0,0.0]
[1776573725997,66.24,75543.64,274.8,0.0,0.0,0.0]
[1776573728012,66.24,75548.0,274.8,0.0,0.0,0.0]
[1776573733045,66.24,75553.06,274.8,0.0,0.0,0.0]
[1776573735060,66.24,75557.42,274.8,0.0,0.0,0.0]
[1776573740095,66.24,75557.76,274.8,0.0,0.0,0.0]
[1776573744123,66.24,75566.95,274.8,0.0,0.0,0.0]
[1776573750165,66.24,75568.98,274.8,0.0,0.0,0.0]
[1776573751172,66.24,75569.32,274.8,0.0,0.0,0.0]
[1776573756207,66.24,75571.42,274.8,0.0,0.0,0.0]
[1776573761242,66.24,75573.78,274.8,0.0,0.0,0.0]
[1776573768291,66.24,75574.74,274.8,0.0,0.0,0.0]
[1776573773326,66.24,75572.05,274.8,0.0,0.0,0.0]
[1776573778361,66.24,75571.09,274.8,0.0,0.0,0.0]
[1776573782389,66.24,75563.75,274.8,0.0,0.0,0.0]
[1776573785411,66.24,75569.26,274.8,0.0,0.0,0.0]
[1776573786419,66.24,75573.44,274.8,0.0,0.0,0.0]
[1776573791453,66.24,75575.94,274.8,0.0,0.0,0.0]
[1776573797495,66.24,75575.41,274.8,0.0,0.0,0.0]
[1776573803537,66.24,75575.34,274.8,0.0,0.0,0.0]
[1776573808571,66.24,75575.34,274.8,0.0,0.0,0.0]
[1776573811593,66.24,75573.08,274.8,0.0,0.0,0.0]
[1776573817635,66.24,75570.68,274.8,0.0,0.0,0.0]
[1776573822669,66.24,75567.58,274.8,0.0,0.0,0.0]
[1776573827705,66.24,75564.37,274.8,0.0,0.0,0.0]
[1776573828712,66.24,75559.78,274.8,0.0,0.0,0.0]
[1776573834754,66.24,75557.06,274.8,0.0,0.0,0.0]
[1776573839789,66.24,75555.26,274.8,0.0,0.0,0.0]
[1776573844824,66.24,75555.51,274.8,0.0,0.0,0.0]
[1776573850866,66.24,75556.59,274.8,0.0,0.0,0.0]
[1776573858922,66.24,75556.52,274.8,0.0,0.0,0.0]
[1776573860936,66.24,75550.0,274.8,0.0,0.0,0.0]
[1776573865970,66.24,75547.58,274.8,0.0,0.0,0.0]
[1776573873023,66.24,75545.87,274.8,0.0,0.0,0.0]
[1776573878061,66.24,75544.72,274.8,0.0,0.0,0.0]
[1776573883096,66.24,75546.03,274.8,0.0,0.0,0.0]
[1776573888131,66.24,75549.08,274.8,0.0,0.0,0.0]
[1776573892160,66.24,75557.36,274.8,0.0,0.0,0.0]
[1776573893166,66.24,75563.99,274.8,0.0,0.0,0.0]
[1776573899208,66.24,75571.04,274.8,0.0,0.0,0.0]
[1776573904243,66.24,75571.48,274.8,0.0,0.0,0.0]
[1776573909278,66.24,75573.74,274.8,0.0,0.0,0.0]
[1776573914313,66.24,75583.53,274.8,0.0,0.0,0.0]
[1776573915320,66.24,75587.94,274.8,0.0,0.0,0.0]
[1776573919348,66.24,75597.83,274.8,0.0,0.0,0.0]
[1776573922370,66.24,75604.19,274.8,0.0,0.0,0.0]
[1776573925391,66.24,75610.59,274.8,0.0,0.0,0.0]
[1776573930425,66.24,75606.41,274.8,0.0,0.0,0.0]
[1776573932440,66.24,75606.68,274.8,0.0,0.0,0.0]
[1776573937475,66.24,75612.68,274.8,0.0,0.0,0.0]
[1776573940497,66.24,75626.79,274.8,0.0,0.0,0.0]
[1776573941504,66.24,75631.58,274.8,0.0,0.0,0.0]
[1776573945533,66.24,75626.81,274.8,0.0,0.0,0.0]
[1776573949561,66.24,75621.27,274.8,0.0,0.0,0.0]
[1776573954596,66.24,75621.7,274.8,0.0,0.0,0.0]
[1776573960638,66.24,75621.7,274.8,0.0,0.0,0.0]
[1776573962651,66.24,75608.85,274.8,0.0,0.0,0.0]
[1776573963659,66.24,75596.47,274.8,0.0,0.0,0.0]
[1776573968694,66.24,75598.93,274.8,0.0,0.0,0.0]
[1776573972724,66.24,75605.34,274.8,0.0,0.0,0.0]
[1776573978765,66.24,75607.79,274.8,0.0,0.0,0.0]
[1776573981787,66.24,75612.24,274.8,0.0,0.0,0.0]
[1776573986821,66.24,75613.48,274.8,0.0,0.0,0.0]
[1776573991857,66.24,75610.94,274.8,0.0,0.0,0.0]
[1776573996891,66.24,75611.94,274.8,0.0,0.0,0.0]
[1776574001927,66.24,75613.73,274.8,0.0,0.0,0.0]
[1776574006239,66.24,75609.89,274.8,0.0,0.0,0.0]
[1776574006962,66.24,75609.88,274.8,0.0,0.0,0.0]
[1776574011997,66.24,75609.8,274.8,0.0,0.0,0.0]
[1776574013689,66.24,75609.76,274.8,0.0,0.0,0.0]
[1776574013767,66.24,75609.76,274.8,0.0,0.0,0.0]
[1776574019046,66.24,75606.5,274.8,0.0,0.0,0.0]
[1776574023074,66.24,75599.27,274.8,0.0,0.0,0.0]
[1776574025087,66.24,75594.81,274.8,0.0,0.0,0.0]
[1776574029115,66.24,75590.46,274.8,0.0,0.0,0.0]
[1776574031150,66.24,75570.62,274.8,0.0,0.0,0.0]
[1776574032157,66.24,75563.85,274.8,0.0,0.0,0.0]
[1776574037192,66.24,75564.8,274.8,0.0,0.0,0.0]
[1776574043996,66.24,75564.33,274.8,0.0,0.0,0.0]
[1776574053305,66.24,75567.57,274.8,0.0,0.0,0.0]
[1776574058339,66.24,75566.24,274.8,0.0,0.0,0.0]
[1776574063374,66.24,75563.13,274.8,0.0,0.0,0.0]
[1776574066395,66.24,75558.51,274.8,0.0,0.0,0.0]
[1776574068409,66.24,75553.81,274.8,0.0,0.0,0.0]
[1776574070423,66.24,75549.42,274.8,0.0,0.0,0.0]
[1776574075458,66.24,75545.49,274.8,0.0,0.0,0.0]
[1776574081500,66.24,75546.21,274.8,0.0,0.0,0.0]
[1776574083514,66.24,75550.22,274.8,0.0,0.0,0.0]
[1776574085528,66.24,75554.31,274.8,0.0,0.0,0.0]
[1776574092626,66.24,75555.57,274.8,0.0,0.0,0.0]
[1776574093866,66.24,75565.38,274.8,0.0,0.0,0.0]
[1776574094591,66.24,75570.55,274.8,0.0,0.0,0.0]
[1776574096605,66.24,75574.49,274.8,0.0,0.0,0.0]
[1776574098622,66.24,75579.48,274.8,0.0,0.0,0.0]
[1776574103656,66.24,75579.45,274.8,0.0,0.0,0.0]
[1776574108696,66.24,75605.3,274.8,0.0,0.0,0.0]
[1776574109705,66.24,75613.79,274.8,0.0,0.0,0.0]
[1776574111719,66.24,75612.13,274.8,0.0,0.0,0.0]
[1776574116753,66.24,75612.09,274.8,0.0,0.0,0.0]
[1776574120782,66.24,75616.56,274.8,0.0,0.0,0.0]
[1776574124810,66.24,75620.81,274.8,0.0,0.0,0.0]
[1776574125817,66.24,75625.12,274.8,0.0,0.0,0.0]
[1776574127831,66.24,75630.7,274.8,0.0,0.0,0.0]
[1776574131859,66.24,75625.3,274.8,0.0,0.0,0.0]
[1776574136894,66.24,75623.75,274.8,0.0,0.0,0.0]
[1776574138908,66.24,75629.13,274.8,0.0,0.0,0.0]
[1776574143943,66.24,75627.85,274.8,0.0,0.0,0.0]
[1776574149985,66.24,75628.27,274.8,0.0,0.0,0.0]
[1776574152006,66.24,75636.78,274.8,0.0,0.0,0.0]
[1776574154019,66.24,75640.99,274.8,0.0,0.0,0.0]
[1776574156053,66.24,75647.03,274.8,0.0,0.0,0.0]
[1776574161096,66.24,75647.07,274.8,0.0,0.0,0.0]
[1776574166129,66.24,75648.53,274.8,0.0,0.0,0.0]
[1776574171165,66.24,75648.01,274.8,0.0,0.0,0.0]
[1776574176200,66.24,75654.42,274.8,0.0,0.0,0.0]
[1776574179222,66.24,75662.29,274.8,0.0,0.0,0.0]
[1776574180230,66.24,75656.87,274.8,0.0,0.0,0.0]
[1776574185264,66.24,75657.4,274.8,0.0,0.0,0.0]
[1776574186271,66.24,75662.07,274.8,0.0,0.0,0.0]
[1776574190300,66.24,75668.43,274.8,0.0,0.0,0.0]
[1776574195336,66.24,75671.74,274.8,0.0,0.0,0.0]
[1776574199365,66.24,75665.73,274.8,0.0,0.0,0.0]
[1776574204400,66.24,75664.62,274.8,0.0,0.0,0.0]
[1776574209435,66.24,75667.29,274.8,0.0,0.0,0.0]
[1776574214470,66.24,75666.95,274.8,0.0,0.0,0.0]
[1776574219506,66.24,75664.77,274.8,0.0,0.0,0.0]
[1776574223534,66.24,75669.96,274.8,0.0,0.0,0.0]
[1776574228569,66.24,75668.63,274.8,0.0,0.0,0.0]
[1776574231589,66.24,75668.82,274.8,0.0,0.0,0.0]
[1776574236632,66.24,75669.48,274.8,0.0,0.0,0.0]
[1776574242669,66.24,75669.51,274.8,0.0,0.0,0.0]
[1776574248716,66.24,75671.35,274.8,0.0,0.0,0.0]
[1776574253751,66.24,75672.41,274.8,0.0,0.0,0.0]
[1776574254758,66.24,75677.11,274.8,0.0,0.0,0.0]
[1776574260800,66.24,75674.58,274.8,0.0,0.0,0.0]
[1776574265835,66.24,75674.95,274.8,0.0,0.0,0.0]
[1776574266842,66.24,75680.7,274.8,0.0,0.0,0.0]
[1776574268856,66.24,75687.8,274.8,0.0,0.0,0.0]
[1776574274900,66.24,75691.0,274.8,0.0,0.0,0.0]
[1776574277921,66.24,75696.29,274.8,0.0,0.0,0.0]
[1776574279935,66.24,75702.21,274.8,0.0,0.0,0.0]
[1776574281949,66.24,75707.65,274.8,0.0,0.0,0.0]
[1776574285978,66.24,75714.06,274.8,0.0,0.0,0.0]
[1776574286985,66.24,75724.44,274.8,0.0,0.0,0.0]
[1776574287992,66.24,75729.97,274.8,0.0,0.0,0.0]
[1776574291013,66.24,75730.8,274.8,0.0,0.0,0.0]
[1776574296048,66.24,75730.25,274.8,0.0,0.0,0.0]
[1776574301082,66.24,75730.2,274.8,0.0,0.0,0.0]
[1776574304104,66.24,75724.73,274.8,0.0,0.0,0.0]
[1776574310148,66.24,75724.88,274.8,0.0,0.0,0.0]
[1776574315183,66.24,75725.27,274.8,0.0,0.0,0.0]
[1776574318204,66.24,75729.65,274.8,0.0,0.0,0.0]
[1776574324246,66.24,75733.16,274.8,0.0,0.0,0.0]
[1776574329281,66.24,75734.84,274.8,0.0,0.0,0.0]
[1776574334316,66.24,75735.85,274.8,0.0,0.0,0.0]
[1776574339350,66.24,75737.24,274.8,0.0,0.0,0.0]
[1776574344386,66.24,75738.56,274.8,0.0,0.0,0.0]
[1776574346400,66.24,75738.19,274.8,0.0,0.0,0.0]
[1776574347408,66.24,75734.55,274.8,0.0,0.0,0.0]
[1776574351436,66.24,75731.7,274.8,0.0,0.0,0.0]
[1776574352443,66.24,75727.82,274.8,0.0,0.0,0.0]
[1776574357478,66.24,75724.73,274.8,0.0,0.0,0.0]
[1776574358485,66.24,75728.92,274.8,0.0,0.0,0.0]
[1776574363520,66.24,75732.3,274.8,0.0,0.0,0.0]
[1776574368555,66.24,75729.81,274.8,0.0,0.0,0.0]
[1776574371576,66.24,75725.69,274.8,0.0,0.0,0.0]
[1776574377618,66.24,75723.02,274.8,0.0,0.0,0.0]
[1776574383661,66.24,75722.62,274.8,0.0,0.0,0.0]
[1776574384668,66.24,75715.02,274.8,0.0,0.0,0.0]
[1776574389703,66.24,75711.75,274.8,0.0,0.0,0.0]
[1776574395745,66.24,75709.06,274.8,0.0,0.0,0.0]
[1776574400780,66.24,75702.63,274.8,0.0,0.0,0.0]
[1776574402794,66.24,75698.45,274.8,0.0,0.0,0.0]
[1776574406822,66.24,75694.12,274.8,0.0,0.0,0.0]
[1776574411857,66.24,75693.34,274.8,0.0,0.0,0.0]
[1776574416892,66.24,75694.19,274.8,0.0,0.0,0.0]
[1776574421927,66.24,75694.69,274.8,0.0,0.0,0.0]
[1776574426962,66.24,75694.62,274.8,0.0,0.0,0.0]
[1776574431997,66.24,75694.62,274.8,0.0,0.0,0.0]
[1776574439046,66.24,75693.66,274.8,0.0,0.0,0.0]
[1776574447101,66.24,75693.65,274.8,0.0,0.0,0.0]
[1776574455158,66.24,75695.85,274.8,0.0,0.0,0.0]
[1776574460194,66.24,75692.7,274.8,0.0,0.0,0.0]
[1776574462208,66.24,75698.94,274.8,0.0,0.0,0.0]
[1776574467243,66.24,75703.14,274.8,0.0,0.0,0.0]
[1776574471270,66.24,75702.74,274.8,0.0,0.0,0.0]
[1776574477313,66.24,75700.73,274.8,0.0,0.0,0.0]
[1776574482348,66.24,75698.09,274.8,0.0,0.0,0.0]
[1776574488389,66.24,75694.58,274.8,0.0,0.0,0.0]
[1776574493424,66.24,75694.3,274.8,0.0,0.0,0.0]
[1776574501481,66.24,75693.75,274.8,0.0,0.0,0.0]
[1776574502488,66.24,75687.76,274.8,0.0,0.0,0.0]
[1776574507523,66.24,75684.74,274.8,0.0,0.0,0.0]
[1776574512558,66.24,75682.02,274.8,0.0,0.0,0.0]
[1776574517593,66.24,75687.9,274.8,0.0,0.0,0.0]
[1776574519607,66.24,75693.9,274.8,0.0,0.0,0.0]
[1776574526656,66.24,75695.42,274.8,0.0,0.0,0.0]
[1776574531691,66.24,75694.61,274.8,0.0,0.0,0.0]
[1776574533705,66.24,75690.0,274.8,0.0,0.0,0.0]
[1776574538740,66.24,75691.4,274.8,0.0,0.0,0.0]
[1776574545789,66.24,75691.49,274.8,0.0,0.0,0.0]
[1776574554851,66.24,75691.96,274.8,0.0,0.0,0.0]
[1776574556865,66.24,75696.37,274.8,0.0,0.0,0.0]
[1776574559349,66.24,75699.85,274.8,0.0,0.0,0.0]
[1776574559438,66.24,75701.73,274.8,0.0,0.0,0.0]
[1776574560538,66.24,75701.73,274.8,0.0,0.0,0.0]
[1776574560551,66.24,75702.89,274.8,0.0,0.0,0.0]
[1776574565928,66.24,75699.36,274.8,0.0,0.0,0.0]
[1776574570964,66.24,75698.44,274.8,0.0,0.0,0.0]
[1776574575998,66.24,75698.37,274.8,0.0,0.0,0.0]
[1776574579021,66.24,75694.5,274.8,0.0,0.0,0.0]
[1776574582043,66.24,75690.59,274.8,0.0,0.0,0.0]
[1776574591107,66.24,75690.8,274.8,0.0,0.0,0.0]
[1776574597149,66.24,75690.95,274.8,0.0,0.0,0.0]
[1776574602184,66.24,75695.26,274.8,0.0,0.0,0.0]
[1776574607220,66.24,75696.53,274.8,0.0,0.0,0.0]
[1776574615756,66.24,75696.67,274.8,0.0,0.0,0.0]
[1776574621318,66.24,75697.73,274.8,0.0,0.0,0.0]
[1776574626353,66.24,75701.94,274.8,0.0,0.0,0.0]
[1776574631387,66.24,75701.87,274.8,0.0,0.0,0.0]
[1776574637430,66.24,75700.11,274.8,0.0,0.0,0.0]
[1776574645486,66.24,75699.36,274.8,0.0,0.0,0.0]
[1776574650521,66.24,75698.57,274.8,0.0,0.0,0.0]
[1776574652536,66.24,75699.18,274.8,0.0,0.0,0.0]
[1776574657571,66.24,75698.97,274.8,0.0,0.0,0.0]
[1776574664620,66.24,75699.47,274.8,0.0,0.0,0.0]
[1776574669655,66.24,75699.4,274.8,0.0,0.0,0.0]
[1776574674690,66.24,75699.1,274.8,0.0,0.0,0.0]
[1776574681739,66.24,75697.7,274.8,0.0,0.0,0.0]
[1776574686774,66.24,75696.64,274.8,0.0,0.0,0.0]
[1776574691809,66.24,75697.08,274.8,0.0,0.0,0.0]
[1776574699864,66.24,75697.59,274.8,0.0,0.0,0.0]
[1776574706915,66.24,75700.62,274.8,0.0,0.0,0.0]
[1776574711949,66.24,75699.16,274.8,0.0,0.0,0.0]
[1776574716985,66.24,75698.87,274.8,0.0,0.0,0.0]
[1776574727058,66.24,75698.62,274.8,0.0,0.0,0.0]
[1776574737128,66.24,75698.62,274.8,0.0,0.0,0.0]
[1776574747198,66.24,75698.62,274.8,0.0,0.0,0.0]
[1776574753240,66.24,75698.55,274.8,0.0,0.0,0.0]
[1776574762303,66.24,75698.13,274.8,0.0,0.0,0.0]
[1776574772373,66.24,75698.49,274.8,0.0,0.0,0.0]
[1776574779422,66.24,75698.53,274.8,0.0,0.0,0.0]
[1776574784457,66.24,75698.08,274.8,0.0,0.0,0.0]
[1776574793520,66.24,75697.94,274.8,0.0,0.0,0.0]
[1776574798555,66.24,75697.91,274.8,0.0,0.0,0.0]
[1776574803590,66.24,75695.48,274.8,0.0,0.0,0.0]
[1776574809632,66.24,75692.0,274.8,0.0,0.0,0.0]
[1776574812653,66.24,75687.12,274.8,0.0,0.0,0.0]
[1776574813660,66.24,75683.34,274.8,0.0,0.0,0.0]
[1776574818695,66.24,75686.6,274.8,0.0,0.0,0.0]
[1776574819702,66.24,75694.8,274.8,0.0,0.0,0.0]
[1776574824737,66.24,75696.52,274.8,0.0,0.0,0.0]
[1776574829771,66.24,75697.11,274.8,0.0,0.0,0.0]
[1776574831786,66.24,75702.03,274.8,0.0,0.0,0.0]
[1776574836821,66.24,75702.83,274.8,0.0,0.0,0.0]
[1776574842863,66.24,75703.45,274.8,0.0,0.0,0.0]
[1776574848905,66.24,75703.76,274.8,0.0,0.0,0.0]
[1776574853940,66.24,75703.84,274.8,0.0,0.0,0.0]
[1776574858975,66.24,75703.91,274.8,0.0,0.0,0.0]
[1776574865018,66.24,75704.9,274.8,0.0,0.0,0.0]
[1776574870053,66.24,75705.5,274.8,0.0,0.0,0.0]
[1776574875088,66.24,75705.71,274.8,0.0,0.0,0.0]
[1776574880123,66.24,75705.24,274.8,0.0,0.0,0.0]
[1776574885158,66.24,75705.49,274.8,0.0,0.0,0.0]
[1776574891201,66.24,75706.5,274.8,0.0,0.0,0.0]
[1776574896236,66.24,75707.04,274.8,0.0,0.0,0.0]
[1776574899256,66.24,75711.55,274.8,0.0,0.0,0.0]
[1776574904292,66.24,75713.23,274.8,0.0,0.0,0.0]
[1776574910334,66.24,75713.21,274.8,0.0,0.0,0.0]
[1776574915369,66.24,75713.34,274.8,0.0,0.0,0.0]
[1776574918390,66.24,75717.92,274.8,0.0,0.0,0.0]
[1776574924432,66.24,75714.77,274.8,0.0,0.0,0.0]
[1776574929467,66.24,75713.54,274.8,0.0,0.0,0.0]
[1776574934502,66.24,75712.98,274.8,0.0,0.0,0.0]
[1776574937523,66.24,75709.2,274.8,0.0,0.0,0.0]
[1776574943565,66.24,75706.84,274.8,0.0,0.0,0.0]
[1776574946456,66.24,75706.83,274.8,0.0,0.0,0.0]
[1776574946605,66.24,75686.82,274.8,0.0,0.0,0.0]
[1776574947899,66.24,75686.82,274.8,0.0,0.0,0.0]
[1776574947945,66.24,75621.69,274.8,0.0,0.0,0.0]
[1776574948455,66.24,75621.69,274.8,0.0,0.0,0.0]
[1776574948606,66.24,75599.46,274.8,0.0,0.0,0.0]
[1776574949613,66.24,75593.93,274.8,0.0,0.0,0.0]
[1776574951627,66.24,75591.53,274.8,0.0,0.0,0.0]
[1776574957672,66.24,75592.09,274.8,0.0,0.0,0.0]
[1776574962707,66.24,75591.95,274.8,0.0,0.0,0.0]
[1776574967742,66.24,75590.91,274.8,0.0,0.0,0.0]
[1776574972777,66.24,75594.34,274.8,0.0,0.0,0.0]
[1776574976805,66.24,75582.59,274.8,0.0,0.0,0.0]
[1776574977812,66.24,75573.69,274.8,0.0,0.0,0.0]
[1776574982848,66.24,75570.48,274.8,0.0,0.0,0.0]
[1776574986876,66.24,75578.51,274.8,0.0,0.0,0.0]
[1776574988890,66.24,75582.4,274.8,0.0,0.0,0.0]
[1776574991911,66.24,75586.59,274.8,0.0,0.0,0.0]
[1776574994935,66.24,75582.76,274.8,0.0,0.0,0.0]
[1776574999969,66.24,75583.45,274.8,0.0,0.0,0.0]
[1776575005009,66.24,75582.3,274.8,0.0,0.0,0.0]
[1776575014068,66.24,75581.84,274.8,0.0,0.0,0.0]
[1776575017089,66.24,75577.68,274.8,0.0,0.0,0.0]
[1776575022124,66.24,75575.73,274.8,0.0,0.0,0.0]
[1776575027159,66.24,75579.16,274.8,0.0,0.0,0.0]
[1776575032194,66.24,75581.24,274.8,0.0,0.0,0.0]
[1776575038236,66.24,75581.89,274.8,0.0,0.0,0.0]
[1776575044279,66.24,75581.9,274.8,0.0,0.0,0.0]
[1776575049314,66.24,75581.25,274.8,0.0,0.0,0.0]
[1776575051328,66.24,75576.35,274.8,0.0,0.0,0.0]
[1776575056363,66.24,75573.71,274.8,0.0,0.0,0.0]
[1776575061398,66.24,75573.7,274.8,0.0,0.0,0.0]
[1776575064419,66.24,75578.58,274.8,0.0,0.0,0.0]
[1776575070461,66.24,75579.18,274.8,0.0,0.0,0.0]
[1776575071468,66.24,75580.51,274.8,0.0,0.0,0.0]
[1776575076504,66.24,75580.61,274.8,0.0,0.0,0.0]
[1776575081539,66.24,75577.34,274.8,0.0,0.0,0.0]
[1776575087581,66.24,75578.02,274.8,0.0,0.0,0.0]
[1776575092617,66.24,75577.84,274.8,0.0,0.0,0.0]
[1776575097651,66.24,75577.77,274.8,0.0,0.0,0.0]
[1776575104701,66.24,75577.53,274.8,0.0,0.0,0.0]
[1776575109737,66.24,75579.45,274.8,0.0,0.0,0.0]
[1776575114773,66.24,75579.59,274.8,0.0,0.0,0.0]
[1776575119808,66.24,75580.85,274.8,0.0,0.0,0.0]
[1776575124843,66.24,75584.48,274.8,0.0,0.0,0.0]
[1776575130885,66.24,75583.07,274.8,0.0,0.0,0.0]
[1776575131892,66.24,75580.51,274.8,0.0,0.0,0.0]
[1776575134912,66.24,75576.49,274.8,0.0,0.0,0.0]
[1776575141962,66.24,75575.59,274.8,0.0,0.0,0.0]
[1776575146997,66.24,75570.7,274.8,0.0,0.0,0.0]
[1776575153041,66.24,75570.89,274.8,0.0,0.0,0.0]
[1776575158077,66.24,75564.15,274.8,0.0,0.0,0.0]
[1776575163112,66.24,75563.15,274.8,0.0,0.0,0.0]
[1776575165128,66.24,75567.08,274.8,0.0,0.0,0.0]
[1776575167142,66.24,75571.94,274.8,0.0,0.0,0.0]
[1776575170163,66.24,75577.0,274.8,0.0,0.0,0.0]
[1776575175198,66.24,75577.8,274.8,0.0,0.0,0.0]
[1776575180233,66.24,75577.35,274.8,0.0,0.0,0.0]
[1776575185269,66.24,75578.73,274.8,0.0,0.0,0.0]
[1776575191311,66.24,75578.81,274.8,0.0,0.0,0.0]
[1776575197359,66.24,75579.72,274.8,0.0,0.0,0.0]
[1776575203400,66.24,75583.34,274.8,0.0,0.0,0.0]
[1776575209443,66.24,75583.7,274.8,0.0,0.0,0.0]
[1776575214479,66.24,75584.2,274.8,0.0,0.0,0.0]
[1776575219515,66.24,75584.3,274.8,0.0,0.0,0.0]
[1776575224552,66.24,75584.27,274.8,0.0,0.0,0.0]
[1776575230479,66.24,75584.27,274.8,0.0,0.0,0.0]
[1776575236634,66.24,75584.34,274.8,0.0,0.0,0.0]
[1776575242676,66.24,75584.23,274.8,0.0,0.0,0.0]
[1776575251739,66.24,75584.34,274.8,0.0,0.0,0.0]
[1776575256774,66.24,75585.84,274.8,0.0,0.0,0.0]
[1776575261809,66.24,75584.94,274.8,0.0,0.0,0.0]
[1776575269866,66.24,75583.45,274.8,0.0,0.0,0.0]
[1776575274902,66.24,75583.09,274.8,0.0,0.0,0.0]
[1776575282958,66.24,75583.1,274.8,0.0,0.0,0.0]
[1776575287995,66.24,75585.26,274.8,0.0,0.0,0.0]
[1776575294038,66.24,75582.64,274.8,0.0,0.0,0.0]
[1776575300080,66.24,75581.18,274.8,0.0,0.0,0.0]
[1776575306122,66.24,75581.01,274.8,0.0,0.0,0.0]
[1776575314179,66.24,75580.94,274.8,0.0,0.0,0.0]
[1776575324249,66.24,75580.86,274.8,0.0,0.0,0.0]
[1776575335385,66.24,75580.94,274.8,0.0,0.0,0.0]
[1776575342380,66.24,75578.67,274.8,0.0,0.0,0.0]
[1776575348422,66.24,75576.49,274.8,0.0,0.0,0.0]
[1776575353457,66.24,75576.28,274.8,0.0,0.0,0.0]
[1776575358492,66.24,75577.6,274.8,0.0,0.0,0.0]
[1776575363527,66.24,75577.88,274.8,0.0,0.0,0.0]
[1776575365541,66.24,75582.07,274.8,0.0,0.0,0.0]
[1776575370576,66.24,75582.22,274.8,0.0,0.0,0.0]
[1776575371583,66.24,75582.18,274.8,0.0,0.0,0.0]
[1776575378633,66.24,75582.18,274.8,0.0,0.0,0.0]
[1776575388703,66.24,75582.81,274.8,0.0,0.0,0.0]
[1776575393738,66.24,75583.45,274.8,0.0,0.0,0.0]
[1776575398772,66.24,75583.61,274.8,0.0,0.0,0.0]
[1776575403809,66.24,75584.57,274.8,0.0,0.0,0.0]
[1776575408844,66.24,75584.24,274.8,0.0,0.0,0.0]
[1776575414886,66.24,75582.79,274.8,0.0,0.0,0.0]
[1776575419921,66.24,75582.43,274.8,0.0,0.0,0.0]
[1776575429991,66.24,75582.36,274.8,0.0,0.0,0.0]
[1776575433012,66.24,75584.52,274.8,0.0,0.0,0.0]
[1776575439055,66.24,75584.32,274.8,0.0,0.0,0.0]
[1776575450133,66.24,75584.71,274.8,0.0,0.0,0.0]
[1776575457182,66.24,75584.41,274.8,0.0,0.0,0.0]
[1776575462218,66.24,75588.37,274.8,0.0,0.0,0.0]
[1776575468261,66.24,75588.59,274.8,0.0,0.0,0.0]
[1776575473303,66.24,75588.7,274.8,0.0,0.0,0.0]
[1776575479345,66.24,75588.5,274.8,0.0,0.0,0.0]
[1776575485387,66.24,75587.12,274.8,0.0,0.0,0.0]
[1776575492436,66.24,75585.63,274.8,0.0,0.0,0.0]
[1776575498478,66.24,75586.38,274.8,0.0,0.0,0.0]
[1776575504520,66.24,75586.36,274.8,0.0,0.0,0.0]
[1776575510562,66.24,75586.28,274.8,0.0,0.0,0.0]
[1776575517611,66.24,75586.41,274.8,0.0,0.0,0.0]
[1776575522647,66.24,75587.57,274.8,0.0,0.0,0.0]
[1776575528689,66.24,75587.9,274.8,0.0,0.0,0.0]
[1776575533724,66.24,75591.26,274.8,0.0,0.0,0.0]
[1776575538759,66.24,75591.29,274.8,0.0,0.0,0.0]
[1776575546815,66.24,75591.08,274.8,0.0,0.0,0.0]
[1776575552857,66.24,75591.78,274.8,0.0,0.0,0.0]
[1776575553863,66.24,75595.81,274.8,0.0,0.0,0.0]
[1776575558899,66.24,75596.08,274.8,0.0,0.0,0.0]
[1776575563934,66.24,75596.08,274.8,0.0,0.0,0.0]
[1776575572997,66.24,75596.01,274.8,0.0,0.0,0.0]
[1776575578033,66.24,75594.29,274.8,0.0,0.0,0.0]
[1776575583068,66.24,75593.87,274.8,0.0,0.0,0.0]
[1776575588102,66.24,75594.53,274.8,0.0,0.0,0.0]
[1776575593138,66.24,75592.56,274.8,0.0,0.0,0.0]
[1776575599180,66.24,75592.56,274.8,0.0,0.0,0.0]
[1776575601194,66.24,75584.47,274.8,0.0,0.0,0.0]
[1776575606229,66.24,75584.32,274.8,0.0,0.0,0.0]
[1776575616299,66.24,75583.73,274.8,0.0,0.0,0.0]
[1776575622340,66.24,75583.87,274.8,0.0,0.0,0.0]
[1776575627376,66.24,75589.54,274.8,0.0,0.0,0.0]
[1776575632414,66.24,75590.32,274.8,0.0,0.0,0.0]
[1776575637449,66.24,75589.67,274.8,0.0,0.0,0.0]
[1776575643491,66.24,75590.08,274.8,0.0,0.0,0.0]
[1776575648525,66.24,75589.97,274.8,0.0,0.0,0.0]
[1776575653587,66.24,75590.59,274.8,0.0,0.0,0.0]
[1776575658624,66.24,75590.39,274.8,0.0,0.0,0.0]
[1776575666680,66.24,75590.32,274.8,0.0,0.0,0.0]
[1776575672722,66.24,75590.39,274.8,0.0,0.0,0.0]
[1776575677757,66.24,75590.29,274.8,0.0,0.0,0.0]
[1776575683799,66.24,75590.25,274.8,0.0,0.0,0.0]
[1776575688834,66.24,75590.1,274.8,0.0,0.0,0.0]
[1776575694876,66.24,75589.85,274.8,0.0,0.0,0.0]
[1776575699911,66.24,75589.93,274.8,0.0,0.0,0.0]
[1776575700917,66.24,75586.17,274.8,0.0,0.0,0.0]
[1776575706960,66.24,75586.86,274.8,0.0,0.0,0.0]
[1776575711995,66.24,75586.88,274.8,0.0,0.0,0.0]
[1776575717030,66.24,75586.52,274.8,0.0,0.0,0.0]
[1776575727100,66.24,75586.52,274.8,0.0,0.0,0.0]
[1776575728107,66.24,75581.94,274.8,0.0,0.0,0.0]
[1776575729114,66.24,75577.93,274.8,0.0,0.0,0.0]
[1776575731128,66.24,75574.4,274.8,0.0,0.0,0.0]
[1776575734149,66.24,75567.38,274.8,0.0,0.0,0.0]
[1776575738177,66.24,75563.67,274.8,0.0,0.0,0.0]
[1776575741198,66.24,75558.86,274.8,0.0,0.0,0.0]
[1776575745225,66.24,75555.28,274.8,0.0,0.0,0.0]
[1776575750261,66.24,75552.73,274.8,0.0,0.0,0.0]
[1776575756302,66.24,75552.88,274.8,0.0,0.0,0.0]
[1776575761340,66.24,75554.38,274.8,0.0,0.0,0.0]
[1776575766374,66.24,75556.07,274.8,0.0,0.0,0.0]
[1776575767380,66.24,75560.79,274.8,0.0,0.0,0.0]
[1776575768388,66.24,75567.13,274.8,0.0,0.0,0.0]
[1776575772416,66.24,75572.16,274.8,0.0,0.0,0.0]
[1776575773424,66.24,75580.25,274.8,0.0,0.0,0.0]
[1776575774431,66.24,75586.56,274.8,0.0,0.0,0.0]
[1776575779466,66.24,75582.78,274.8,0.0,0.0,0.0]
[1776575784501,66.24,75583.16,274.8,0.0,0.0,0.0]
[1776575789536,66.24,75584.23,274.8,0.0,0.0,0.0]
[1776575791549,66.24,75583.75,274.8,0.0,0.0,0.0]
[1776575796585,66.24,75583.42,274.8,0.0,0.0,0.0]
[1776575801620,66.24,75583.42,274.8,0.0,0.0,0.0]
[1776575807662,66.24,75584.52,274.8,0.0,0.0,0.0]
[1776575812697,66.24,75586.56,274.8,0.0,0.0,0.0]
[1776575817732,66.24,75587.58,274.8,0.0,0.0,0.0]
[1776575822767,66.24,75587.97,274.8,0.0,0.0,0.0]
[1776575827802,66.24,75587.48,274.8,0.0,0.0,0.0]
[1776575832837,66.24,75586.94,274.8,0.0,0.0,0.0]
[1776575838879,66.24,75585.87,274.8,0.0,0.0,0.0]
[1776575843914,66.24,75588.33,274.8,0.0,0.0,0.0]
[1776575848949,66.24,75588.61,274.8,0.0,0.0,0.0]
[1776575852978,66.24,75588.64,274.8,0.0,0.0,0.0]
[1776575862041,66.24,75587.95,274.8,0.0,0.0,0.0]
[1776575873118,66.24,75587.58,274.8,0.0,0.0,0.0]
[1776575881174,66.24,75586.18,274.8,0.0,0.0,0.0]
[1776575886211,66.24,75584.11,274.8,0.0,0.0,0.0]
[1776575891246,66.24,75584.81,274.8,0.0,0.0,0.0]
[1776575897288,66.24,75584.68,274.8,0.0,0.0,0.0]
[1776575903330,66.24,75584.6,274.8,0.0,0.0,0.0]
[1776575908365,66.24,75584.39,274.8,0.0,0.0,0.0]
[1776575912393,66.24,75584.65,274.8,0.0,0.0,0.0]
[1776575917428,66.24,75587.07,274.8,0.0,0.0,0.0]
[1776575922868,66.24,75587.11,274.8,0.0,0.0,0.0]
[1776575928507,66.24,75587.15,274.8,0.0,0.0,0.0]
[1776575933542,66.24,75585.94,274.8,0.0,0.0,0.0]
[1776575938577,66.24,75586.15,274.8,0.0,0.0,0.0]
[1776575945625,66.24,75584.96,274.8,0.0,0.0,0.0]
[1776575951668,66.24,75585.32,274.8,0.0,0.0,0.0]
[1776575956703,66.24,75584.15,274.8,0.0,0.0,0.0]
[1776575961741,66.24,75584.35,274.8,0.0,0.0,0.0]
[1776575967783,66.24,75584.5,274.8,0.0,0.0,0.0]
[1776575971811,66.24,75584.59,274.8,0.0,0.0,0.0]
[1776575976845,66.24,75584.85,274.8,0.0,0.0,0.0]
[1776575981881,66.24,75586.17,274.8,0.0,0.0,0.0]
[1776575991952,66.24,75586.2,274.8,0.0,0.0,0.0]
[1776575996987,66.24,75585.99,274.8,0.0,0.0,0.0]
[1776576002027,66.24,75585.82,274.8,0.0,0.0,0.0]
[1776576007062,66.24,75587.34,274.8,0.0,0.0,0.0]
[1776576013102,66.24,75587.7,274.8,0.0,0.0,0.0]
[1776576018138,66.24,75587.59,274.8,0.0,0.0,0.0]
[1776576026194,66.24,75587.77,274.8,0.0,0.0,0.0]
[1776576033244,66.24,75587.66,274.8,0.0,0.0,0.0]
[1776576038279,66.24,75587.59,274.8,0.0,0.0,0.0]
[1776576044321,66.24,75587.86,274.8,0.0,0.0,0.0]
[1776576049356,66.24,75587.41,274.8,0.0,0.0,0.0]
[1776576054390,66.24,75587.57,274.8,0.0,0.0,0.0]
[1776576059426,66.24,75587.5,274.8,0.0,0.0,0.0]
[1776576065468,66.24,75587.79,274.8,0.0,0.0,0.0]
[1776576070503,66.24,75585.59,274.8,0.0,0.0,0.0]
[1776576075537,66.24,75585.35,274.8,0.0,0.0,0.0]
[1776576080573,66.24,75583.8,274.8,0.0,0.0,0.0]
[1776576085608,66.24,75583.97,274.8,0.0,0.0,0.0]
[1776576090643,66.24,75583.94,274.8,0.0,0.0,0.0]
[1776576091650,66.24,75583.9,274.8,0.0,0.0,0.0]
[1776576096685,66.24,75583.65,274.8,0.0,0.0,0.0]
[1776576101720,66.24,75583.65,274.8,0.0,0.0,0.0]
[1776576106755,66.24,75584.52,274.8,0.0,0.0,0.0]
[1776576112797,66.24,75584.94,274.8,0.0,0.0,0.0]
[1776576118839,66.24,75584.74,274.8,0.0,0.0,0.0]
[1776576123875,66.24,75584.76,274.8,0.0,0.0,0.0]
[1776576129917,66.24,75585.68,274.8,0.0,0.0,0.0]
[1776576134952,66.24,75586.04,274.8,0.0,0.0,0.0]
[1776576139987,66.24,75589.85,274.8,0.0,0.0,0.0]
[1776576145022,66.24,75590.57,274.8,0.0,0.0,0.0]
[1776576150056,66.24,75591.1,274.8,0.0,0.0,0.0]
[1776576152071,66.24,75590.57,274.8,0.0,0.0,0.0]
[1776576157106,66.24,75590.6,274.8,0.0,0.0,0.0]
[1776576169189,66.24,75591.11,274.8,0.0,0.0,0.0]
[1776576174225,66.24,75591.11,274.8,0.0,0.0,0.0]
[1776576179259,66.24,75591.35,274.8,0.0,0.0,0.0]
[1776576185302,66.24,75591.0,274.8,0.0,0.0,0.0]
[1776576190336,66.24,75590.75,274.8,0.0,0.0,0.0]
[1776576195372,66.24,75590.89,274.8,0.0,0.0,0.0]
[1776576203428,66.24,75591.92,274.8,0.0,0.0,0.0]
[1776576213571,66.24,75592.84,274.8,0.0,0.0,0.0]
[1776576213673,66.24,75592.84,274.8,0.0,0.0,0.0]
[1776576225582,66.24,75592.84,274.8,0.0,0.0,0.0]
[1776576233639,66.24,75592.81,274.8,0.0,0.0,0.0]
[1776576238674,66.24,75592.84,274.8,0.0,0.0,0.0]
[1776576246139,66.24,75592.84,274.8,0.0,0.0,0.0]
[1776576254785,66.24,75592.81,274.8,0.0,0.0,0.0]
[1776576259821,66.24,75592.92,274.8,0.0,0.0,0.0]
[1776576264857,66.24,75593.27,274.8,0.0,0.0,0.0]
[1776576271905,66.24,75593.67,274.8,0.0,0.0,0.0]
[1776576277768,66.24,75593.67,274.8,0.0,0.0,0.0]
[1776576286004,66.24,75593.53,274.8,0.0,0.0,0.0]
[1776576292047,66.24,75593.6,274.8,0.0,0.0,0.0]
[1776576297082,66.24,75593.67,274.8,0.0,0.0,0.0]
[1776576303125,66.24,75595.24,274.8,0.0,0.0,0.0]
[1776576308161,66.24,75597.97,274.8,0.0,0.0,0.0]
[1776576318230,66.24,75598.04,274.8,0.0,0.0,0.0]
[1776576329307,66.24,75597.79,274.8,0.0,0.0,0.0]
[1776576331323,66.24,75592.68,274.8,0.0,0.0,0.0]
[1776576332330,66.24,75587.31,274.8,0.0,0.0,0.0]
[1776576339378,66.24,75586.2,274.8,0.0,0.0,0.0]
[1776576343692,66.24,75586.38,274.8,0.0,0.0,0.0]
[1776576343794,66.24,75586.38,274.8,0.0,0.0,0.0]
[1776576349449,66.24,75586.28,274.8,0.0,0.0,0.0]
[1776576352232,66.24,75586.28,274.8,0.0,0.0,0.0]
[1776576352307,66.24,75586.21,274.8,0.0,0.0,0.0]
[1776576357506,66.24,75586.06,274.8,0.0,0.0,0.0]
[1776576362541,66.24,75587.38,274.8,0.0,0.0,0.0]
[1776576367576,66.24,75587.35,274.8,0.0,0.0,0.0]
[1776576373364,66.24,75587.45,274.8,0.0,0.0,0.0]
[1776576373422,66.24,75587.98,274.8,0.0,0.0,0.0]
[1776576373983,66.24,75587.98,274.8,0.0,0.0,0.0]
[1776576374084,66.24,75588.13,274.8,0.0,0.0,0.0]
[1776576379661,66.24,75588.6,274.8,0.0,0.0,0.0]
[1776576384696,66.24,75589.52,274.8,0.0,0.0,0.0]
[1776576389731,66.24,75590.68,274.8,0.0,0.0,0.0]
[1776576391744,66.24,75590.97,274.8,0.0,0.0,0.0]
[1776576396780,66.24,75592.11,274.8,0.0,0.0,0.0]
[1776576401814,66.24,75594.88,274.8,0.0,0.0,0.0]
[1776576406850,66.24,75595.71,274.8,0.0,0.0,0.0]
[1776576411885,66.24,75594.55,274.8,0.0,0.0,0.0]
[1776576412892,66.24,75591.06,274.8,0.0,0.0,0.0]
[1776576417926,66.24,75589.88,274.8,0.0,0.0,0.0]
[1776576422962,66.24,75593.27,274.8,0.0,0.0,0.0]
[1776576431018,66.24,75593.78,274.8,0.0,0.0,0.0]
[1776576436105,66.24,75593.75,274.8,0.0,0.0,0.0]
[1776576444109,66.24,75593.83,274.8,0.0,0.0,0.0]
[1776576452165,66.24,75593.83,274.8,0.0,0.0,0.0]
[1776576465257,66.24,75593.73,274.8,0.0,0.0,0.0]
[1776576471299,66.24,75593.98,274.8,0.0,0.0,0.0]
[1776576477341,66.24,75593.95,274.8,0.0,0.0,0.0]
[1776576483031,66.24,75593.9,274.8,0.0,0.0,0.0]
[1776576489426,66.24,75593.9,274.8,0.0,0.0,0.0]
[1776576495468,66.24,75594.12,274.8,0.0,0.0,0.0]
[1776576501510,66.24,75594.71,274.8,0.0,0.0,0.0]
[1776576506545,66.24,75594.64,274.8,0.0,0.0,0.0]
[1776576514954,66.24,75594.71,274.8,0.0,0.0,0.0]
[1776576515054,66.24,75594.71,274.8,0.0,0.0,0.0]
[1776576521650,66.24,75595.03,274.8,0.0,0.0,0.0]
[1776576527692,66.24,75594.99,274.8,0.0,0.0,0.0]
[1776576533553,66.24,75594.99,274.8,0.0,0.0,0.0]
[1776576539787,66.24,75594.78,274.8,0.0,0.0,0.0]
[1776576552879,66.24,75594.88,274.8,0.0,0.0,0.0]
[1776576557914,66.24,75594.88,274.8,0.0,0.0,0.0]
[1776576567983,66.24,75594.88,274.8,0.0,0.0,0.0]
[1776576578055,66.24,75594.88,274.8,0.0,0.0,0.0]
[1776576588171,66.24,75594.88,274.8,0.0,0.0,0.0]
[1776576593205,66.24,75595.0,274.8,0.0,0.0,0.0]
[1776576599248,66.24,75594.88,274.8,0.0,0.0,0.0]
[1776576605290,66.24,75595.0,274.8,0.0,0.0,0.0]
[1776576611331,66.24,75594.85,274.8,0.0,0.0,0.0]
[1776576616367,66.24,75595.38,274.8,0.0,0.0,0.0]
[1776576619388,66.24,75605.72,274.8,0.0,0.0,0.0]
[1776576620395,66.24,75610.78,274.8,0.0,0.0,0.0]
[1776576625434,66.24,75617.03,274.8,0.0,0.0,0.0]
[1776576628455,66.24,75623.7,274.8,0.0,0.0,0.0]
[1776576629461,66.24,75628.74,274.8,0.0,0.0,0.0]
[1776576631476,66.24,75628.52,274.8,0.0,0.0,0.0]
[1776576633491,66.24,75634.4,274.8,0.0,0.0,0.0]
[1776576634497,66.24,75637.96,274.8,0.0,0.0,0.0]
[1776576638525,66.24,75649.55,274.8,0.0,0.0,0.0]
[1776576639532,66.24,75653.98,274.8,0.0,0.0,0.0]
[1776576643560,66.24,75649.59,274.8,0.0,0.0,0.0]
[1776576648594,66.24,75650.67,274.8,0.0,0.0,0.0]
[1776576653630,66.24,75654.71,274.8,0.0,0.0,0.0]
[1776576655644,66.24,75660.52,274.8,0.0,0.0,0.0]
[1776576657658,66.24,75672.74,274.8,0.0,0.0,0.0]
[1776576658665,66.24,75676.88,274.8,0.0,0.0,0.0]
[1776576660679,66.24,75685.09,274.8,0.0,0.0,0.0]
[1776576661686,66.24,75693.61,274.8,0.0,0.0,0.0]
[1776576666721,66.24,75689.78,274.8,0.0,0.0,0.0]
[1776576668735,66.24,75685.68,274.8,0.0,0.0,0.0]
[1776576671765,66.24,75681.73,274.8,0.0,0.0,0.0]
[1776576676798,66.24,75685.95,274.8,0.0,0.0,0.0]
[1776576681833,66.24,75685.71,274.8,0.0,0.0,0.0]
[1776576686868,66.24,75689.23,274.8,0.0,0.0,0.0]
[1776576687877,66.24,75693.13,274.8,0.0,0.0,0.0]
[1776576691905,66.24,75694.77,274.8,0.0,0.0,0.0]
[1776576696939,66.24,75695.75,274.8,0.0,0.0,0.0]
[1776576701974,66.24,75695.02,274.8,0.0,0.0,0.0]
[1776576707010,66.24,75692.88,274.8,0.0,0.0,0.0]
[1776576712045,66.24,75689.85,274.8,0.0,0.0,0.0]
[1776576715066,66.24,75685.23,274.8,0.0,0.0,0.0]
[1776576720100,66.24,75681.84,274.8,0.0,0.0,0.0]
[1776576723122,66.24,75674.75,274.8,0.0,0.0,0.0]
[1776576728156,66.24,75670.83,274.8,0.0,0.0,0.0]
[1776576729163,66.24,75662.7,274.8,0.0,0.0,0.0]
[1776576734199,66.24,75662.39,274.8,0.0,0.0,0.0]
[1776576739234,66.24,75662.22,274.8,0.0,0.0,0.0]
[1776576744270,66.24,75665.05,274.8,0.0,0.0,0.0]
[1776576749305,66.24,75667.84,274.8,0.0,0.0,0.0]
[1776576751319,66.24,75672.8,274.8,0.0,0.0,0.0]
[1776576756353,66.24,75674.67,274.8,0.0,0.0,0.0]
[1776576761389,66.24,75678.66,274.8,0.0,0.0,0.0]
[1776576767431,66.24,75678.66,274.8,0.0,0.0,0.0]
[1776576772467,66.24,75672.21,274.8,0.0,0.0,0.0]
[1776576774481,66.24,75668.8,274.8,0.0,0.0,0.0]
[1776576779516,66.24,75669.92,274.8,0.0,0.0,0.0]
[1776576786565,66.24,75668.69,274.8,0.0,0.0,0.0]
[1776576790592,66.24,75679.39,274.8,0.0,0.0,0.0]
[1776576791602,66.24,75684.06,274.8,0.0,0.0,0.0]
[1776576796638,66.24,75684.53,274.8,0.0,0.0,0.0]
[1776576801673,66.24,75684.61,274.8,0.0,0.0,0.0]
[1776576806708,66.24,75684.27,274.8,0.0,0.0,0.0]
[1776576811743,66.24,75689.73,274.8,0.0,0.0,0.0]
[1776576816778,66.24,75689.54,274.8,0.0,0.0,0.0]
[1776576823827,66.24,75690.48,274.8,0.0,0.0,0.0]
[1776576828862,66.24,75691.18,274.8,0.0,0.0,0.0]
[1776576834904,66.24,75691.3,274.8,0.0,0.0,0.0]
[1776576839939,66.24,75691.2,274.8,0.0,0.0,0.0]
[1776576841961,66.24,75684.32,274.8,0.0,0.0,0.0]
[1776576842961,66.24,75679.85,274.8,0.0,0.0,0.0]
[1776576849003,66.24,75677.31,274.8,0.0,0.0,0.0]
[1776576853031,66.24,75682.32,274.8,0.0,0.0,0.0]
[1776576855045,66.24,75685.97,274.8,0.0,0.0,0.0]
[1776576860080,66.24,75687.25,274.8,0.0,0.0,0.0]
[1776576865115,66.24,75685.55,274.8,0.0,0.0,0.0]
[1776576872164,66.24,75684.62,274.8,0.0,0.0,0.0]
[1776576882234,66.24,75684.62,274.8,0.0,0.0,0.0]
[1776576887269,66.24,75684.62,274.8,0.0,0.0,0.0]
[1776576893310,66.24,75685.1,274.8,0.0,0.0,0.0]
[1776576898346,66.24,75686.9,274.8,0.0,0.0,0.0]
[1776576903381,66.24,75687.02,274.8,0.0,0.0,0.0]
[1776576909423,66.24,75686.78,274.8,0.0,0.0,0.0]
[1776576916471,66.24,75686.66,274.8,0.0,0.0,0.0]
[1776576926542,66.24,75686.84,274.8,0.0,0.0,0.0]
[1776576932584,66.24,75687.04,274.8,0.0,0.0,0.0]
[1776576937618,66.24,75687.32,274.8,0.0,0.0,0.0]
[1776576942654,66.24,75687.88,274.8,0.0,0.0,0.0]
[1776576947689,66.24,75687.91,274.8,0.0,0.0,0.0]
[1776576953731,66.24,75688.04,274.8,0.0,0.0,0.0]
[1776576958769,66.24,75688.53,274.8,0.0,0.0,0.0]
[1776576963806,66.24,75688.76,274.8,0.0,0.0,0.0]
[1776576968841,66.24,75687.21,274.8,0.0,0.0,0.0]
[1776576973876,66.24,75688.03,274.8,0.0,0.0,0.0]
[1776576978911,66.24,75687.98,274.8,0.0,0.0,0.0]
[1776576984953,66.24,75691.41,274.8,0.0,0.0,0.0]
[1776576987974,66.24,75696.51,274.8,0.0,0.0,0.0]
[1776576992006,66.24,75697.48,274.8,0.0,0.0,0.0]
[1776576998045,66.24,75697.41,274.8,0.0,0.0,0.0]
[1776577007108,66.24,75697.52,274.8,0.0,0.0,0.0]
[1776577012143,66.24,75697.91,274.8,0.0,0.0,0.0]
[1776577017178,66.24,75698.39,274.8,0.0,0.0,0.0]
[1776577023219,66.24,75695.31,274.8,0.0,0.0,0.0]
[1776577028255,66.24,75693.72,274.8,0.0,0.0,0.0]
[1776577033290,66.24,75691.24,274.8,0.0,0.0,0.0]
[1776577038325,66.24,75691.32,274.8,0.0,0.0,0.0]
[1776577043360,66.24,75690.86,274.8,0.0,0.0,0.0]
[1776577049402,66.24,75690.04,274.8,0.0,0.0,0.0]
[1776577056451,66.24,75681.11,274.8,0.0,0.0,0.0]
[1776577057458,66.24,75674.05,274.8,0.0,0.0,0.0]
[1776577062493,66.24,75672.08,274.8,0.0,0.0,0.0]
[1776577067528,66.24,75672.0,274.8,0.0,0.0,0.0]
[1776577068535,66.24,75668.05,274.8,0.0,0.0,0.0]
[1776577073570,66.24,75666.1,274.8,0.0,0.0,0.0]
[1776577078605,66.24,75665.26,274.8,0.0,0.0,0.0]
[1776577080619,66.24,75669.42,274.8,0.0,0.0,0.0]
[1776577081626,66.24,75674.19,274.8,0.0,0.0,0.0]
[1776577086661,66.24,75673.97,274.8,0.0,0.0,0.0]
[1776577091696,66.24,75673.9,274.8,0.0,0.0,0.0]
[1776577094717,66.24,75670.16,274.8,0.0,0.0,0.0]
[1776577096731,66.24,75666.04,274.8,0.0,0.0,0.0]
[1776577101766,66.24,75664.63,274.8,0.0,0.0,0.0]
[1776577106800,66.24,75663.54,274.8,0.0,0.0,0.0]
[1776577113850,66.24,75663.46,274.8,0.0,0.0,0.0]
[1776577118885,66.24,75661.55,274.8,0.0,0.0,0.0]
[1776577123921,66.24,75662.01,274.8,0.0,0.0,0.0]
[1776577130970,66.24,75662.05,274.8,0.0,0.0,0.0]
[1776577136009,66.24,75661.26,274.8,0.0,0.0,0.0]
[1776577141039,66.24,75661.37,274.8,0.0,0.0,0.0]
[1776577142047,66.24,75665.82,274.8,0.0,0.0,0.0]
[1776577147082,66.24,75667.82,274.8,0.0,0.0,0.0]
[1776577152117,66.24,75668.89,274.8,0.0,0.0,0.0]
[1776577157151,66.24,75668.43,274.8,0.0,0.0,0.0]
[1776577163194,66.24,75667.18,274.8,0.0,0.0,0.0]
[1776577169236,66.24,75667.23,274.8,0.0,0.0,0.0]
[1776577171250,66.24,75666.87,274.8,0.0,0.0,0.0]
[1776577184341,66.24,75667.23,274.8,0.0,0.0,0.0]
[1776577190383,66.24,75666.26,274.8,0.0,0.0,0.0]
[1776577195418,66.24,75666.57,274.8,0.0,0.0,0.0]
[1776577200453,66.24,75666.5,274.8,0.0,0.0,0.0]
[1776577205488,66.24,75666.42,274.8,0.0,0.0,0.0]
[1776577217571,66.24,75666.43,274.8,0.0,0.0,0.0]
[1776577219586,66.24,75662.98,274.8,0.0,0.0,0.0]
[1776577225628,66.24,75661.55,274.8,0.0,0.0,0.0]
[1776577230663,66.24,75661.18,274.8,0.0,0.0,0.0]
[1776577231670,66.24,75661.29,274.8,0.0,0.0,0.0]
[1776577236705,66.24,75659.6,274.8,0.0,0.0,0.0]
[1776577242747,66.24,75659.6,274.8,0.0,0.0,0.0]
[1776577247782,66.24,75659.78,274.8,0.0,0.0,0.0]
[1776577253824,66.24,75659.67,274.8,0.0,0.0,0.0]
[1776577261881,66.24,75659.59,274.8,0.0,0.0,0.0]
[1776577266882,66.24,75659.55,274.8,0.0,0.0,0.0]
[1776577276986,66.24,75659.26,274.8,0.0,0.0,0.0]
[1776577283835,66.24,75659.18,274.8,0.0,0.0,0.0]
[1776577289074,66.24,75648.85,274.8,0.0,0.0,0.0]
[1776577291088,66.24,75647.13,274.8,0.0,0.0,0.0]
[1776577296123,66.24,75646.92,274.8,0.0,0.0,0.0]
[1776577301164,66.24,75643.98,274.8,0.0,0.0,0.0]
[1776577306201,66.24,75639.6,274.8,0.0,0.0,0.0]
[1776577311236,66.24,75639.61,274.8,0.0,0.0,0.0]
[1776577316271,66.24,75639.36,274.8,0.0,0.0,0.0]
[1776577322313,66.24,75637.25,274.8,0.0,0.0,0.0]
[1776577325334,66.24,75643.35,274.8,0.0,0.0,0.0]
[1776577326341,66.24,75649.42,274.8,0.0,0.0,0.0]
[1776577331423,66.24,75650.56,274.8,0.0,0.0,0.0]
[1776577339479,66.24,75651.39,274.8,0.0,0.0,0.0]
[1776577344514,66.24,75650.28,274.8,0.0,0.0,0.0]
[1776577349549,66.24,75650.6,274.8,0.0,0.0,0.0]
[1776577351563,66.24,75650.57,274.8,0.0,0.0,0.0]
[1776577357605,66.24,75651.34,274.8,0.0,0.0,0.0]
[1776577367675,66.24,75647.55,274.8,0.0,0.0,0.0]
[1776577368682,66.24,75643.21,274.8,0.0,0.0,0.0]
[1776577373718,66.24,75642.83,274.8,0.0,0.0,0.0]
[1776577378752,66.24,75637.9,274.8,0.0,0.0,0.0]
[1776577388823,66.24,75635.36,274.8,0.0,0.0,0.0]
[1776577393858,66.24,75635.44,274.8,0.0,0.0,0.0]
[1776577407956,66.24,75636.29,274.8,0.0,0.0,0.0]
[1776577411984,66.24,75636.29,274.8,0.0,0.0,0.0]
[1776577419035,66.24,75636.11,274.8,0.0,0.0,0.0]
[1776577426083,66.24,75635.82,274.8,0.0,0.0,0.0]
[1776577432126,66.24,75635.8,274.8,0.0,0.0,0.0]
[1776577440182,66.24,75636.27,274.8,0.0,0.0,0.0]
[1776577445217,66.24,75636.46,274.8,0.0,0.0,0.0]
[1776577451259,66.24,75635.91,274.8,0.0,0.0,0.0]
[1776577457301,66.24,75636.09,274.8,0.0,0.0,0.0]
[1776577464350,66.24,75637.8,274.8,0.0,0.0,0.0]
[1776577469385,66.24,75638.89,274.8,0.0,0.0,0.0]
[1776577476437,66.24,75639.25,274.8,0.0,0.0,0.0]
[1776577481469,66.24,75637.21,274.8,0.0,0.0,0.0]
[1776577486505,66.24,75634.28,274.8,0.0,0.0,0.0]
[1776577493554,66.24,75634.21,274.8,0.0,0.0,0.0]
[1776577499596,66.24,75634.24,274.8,0.0,0.0,0.0]
[1776577505637,66.24,75634.21,274.8,0.0,0.0,0.0]
[1776577510673,66.24,75633.64,274.8,0.0,0.0,0.0]
[1776577515708,66.24,75632.64,274.8,0.0,0.0,0.0]
[1776577520750,66.24,75630.97,274.8,0.0,0.0,0.0]
[1776577525786,66.24,75629.8,274.8,0.0,0.0,0.0]
[1776577531828,66.24,75629.55,274.8,0.0,0.0,0.0]
[1776577536863,66.24,75629.41,274.8,0.0,0.0,0.0]
[1776577541898,66.24,75629.13,274.8,0.0,0.0,0.0]
[1776577553982,66.24,75629.15,274.8,0.0,0.0,0.0]
[1776577559016,66.24,75629.91,274.8,0.0,0.0,0.0]
[1776577564051,66.24,75630.71,274.8,0.0,0.0,0.0]
[1776577570094,66.24,75630.64,274.8,0.0,0.0,0.0]
[1776577577143,66.24,75629.89,274.8,0.0,0.0,0.0]
[1776577584192,66.24,75630.3,274.8,0.0,0.0,0.0]
[1776577589227,66.24,75629.56,274.8,0.0,0.0,0.0]
[1776577591241,66.24,75629.5,274.8,0.0,0.0,0.0]
[1776577597283,66.24,75630.78,274.8,0.0,0.0,0.0]
[1776577602318,66.24,75630.49,274.8,0.0,0.0,0.0]
[1776577607353,66.24,75630.76,274.8,0.0,0.0,0.0]
[1776577614402,66.24,75631.01,274.8,0.0,0.0,0.0]
[1776577616416,66.24,75623.93,274.8,0.0,0.0,0.0]
[1776577621458,66.24,75621.02,274.8,0.0,0.0,0.0]
[1776577626496,66.24,75617.05,274.8,0.0,0.0,0.0]
[1776577638580,66.24,75614.71,274.8,0.0,0.0,0.0]
[1776577648649,66.24,75614.71,274.8,0.0,0.0,0.0]
[1776577656706,66.24,75614.77,274.8,0.0,0.0,0.0]
[1776577658720,66.24,75618.79,274.8,0.0,0.0,0.0]
[1776577663755,66.24,75620.09,274.8,0.0,0.0,0.0]
[1776577668790,66.24,75623.19,274.8,0.0,0.0,0.0]
[1776577669797,66.24,75629.63,274.8,0.0,0.0,0.0]
[1776577674832,66.24,75627.74,274.8,0.0,0.0,0.0]
[1776577679866,66.24,75627.81,274.8,0.0,0.0,0.0]
[1776577690944,66.24,75627.78,274.8,0.0,0.0,0.0]
[1776577697993,66.24,75627.81,274.8,0.0,0.0,0.0]
[1776577703028,66.24,75627.74,274.8,0.0,0.0,0.0]
[1776577709070,66.24,75628.15,274.8,0.0,0.0,0.0]
[1776577711084,66.24,75628.95,274.8,0.0,0.0,0.0]
[1776577716119,66.24,75630.83,274.8,0.0,0.0,0.0]
[1776577722161,66.24,75631.14,274.8,0.0,0.0,0.0]
[1776577727196,66.24,75631.23,274.8,0.0,0.0,0.0]
[1776577732232,66.24,75630.12,274.8,0.0,0.0,0.0]
[1776577737268,66.24,75630.23,274.8,0.0,0.0,0.0]
[1776577742303,66.24,75629.91,274.8,0.0,0.0,0.0]
[1776577752373,66.24,75629.91,274.8,0.0,0.0,0.0]
[1776577762443,66.24,75629.91,274.8,0.0,0.0,0.0]
[1776577772513,66.24,75630.99,274.8,0.0,0.0,0.0]
[1776577779562,66.24,75630.92,274.8,0.0,0.0,0.0]
[1776577784597,66.24,75630.57,274.8,0.0,0.0,0.0]
[1776577790638,66.24,75630.61,274.8,0.0,0.0,0.0]
[1776577795674,66.24,75630.68,274.8,0.0,0.0,0.0]
[1776577800710,66.24,75631.64,274.8,0.0,0.0,0.0]
[1776577805745,66.24,75631.29,274.8,0.0,0.0,0.0]
[1776577814808,66.24,75631.32,274.8,0.0,0.0,0.0]
[1776577820850,66.24,75631.21,274.8,0.0,0.0,0.0]
[1776577826892,66.24,75631.28,274.8,0.0,0.0,0.0]
[1776577836962,66.24,75631.28,274.8,0.0,0.0,0.0]
[1776577843004,66.24,75631.46,274.8,0.0,0.0,0.0]
[1776577852067,66.24,75631.37,274.8,0.0,0.0,0.0]
[1776577862137,66.24,75631.37,274.8,0.0,0.0,0.0]
[1776577867172,66.24,75631.15,274.8,0.0,0.0,0.0]
[1776577873213,66.24,75631.27,274.8,0.0,0.0,0.0]
[1776577879256,66.24,75631.29,274.8,0.0,0.0,0.0]
[1776577892347,66.24,75630.99,274.8,0.0,0.0,0.0]
[1776577898389,66.24,75630.95,274.8,0.0,0.0,0.0]
[1776577903424,66.24,75630.95,274.8,0.0,0.0,0.0]
[1776577907453,66.24,75619.68,274.8,0.0,0.0,0.0]
[1776577912488,66.24,75617.46,274.8,0.0,0.0,0.0]
[1776577916515,66.24,75612.37,274.8,0.0,0.0,0.0]
[1776577921551,66.24,75599.64,274.8,0.0,0.0,0.0]
[1776577926585,66.24,75599.52,274.8,0.0,0.0,0.0]
[1776577929607,66.24,75605.83,274.8,0.0,0.0,0.0]
[1776577938672,66.24,75606.52,274.8,0.0,0.0,0.0]
[1776577945721,66.24,75606.14,274.8,0.0,0.0,0.0]
[1776577950755,66.24,75605.42,274.8,0.0,0.0,0.0]
[1776577951763,66.24,75604.91,274.8,0.0,0.0,0.0]
[1776577956797,66.24,75604.34,274.8,0.0,0.0,0.0]
[1776577961833,66.24,75601.06,274.8,0.0,0.0,0.0]
[1776577964854,66.24,75597.41,274.8,0.0,0.0,0.0]
[1776577965861,66.24,75593.35,274.8,0.0,0.0,0.0]
[1776577968882,66.24,75588.5,274.8,0.0,0.0,0.0]
[1776577973916,66.24,75587.79,274.8,0.0,0.0,0.0]
[1776577981973,66.24,75588.91,274.8,0.0,0.0,0.0]
[1776577988015,66.24,75589.93,274.8,0.0,0.0,0.0]
[1776577993050,66.24,75590.35,274.8,0.0,0.0,0.0]
[1776578002113,66.24,75590.35,274.8,0.0,0.0,0.0]
[1776578011176,66.24,75590.52,274.8,0.0,0.0,0.0]
[1776578021246,66.24,75590.52,274.8,0.0,0.0,0.0]
[1776578029303,66.24,75590.48,274.8,0.0,0.0,0.0]
[1776578040443,66.24,75590.44,274.8,0.0,0.0,0.0]
[1776578046422,66.24,75590.87,274.8,0.0,0.0,0.0]
[1776578053471,66.24,75590.91,274.8,0.0,0.0,0.0]
[1776578060520,66.24,75590.77,274.8,0.0,0.0,0.0]
[1776578069583,66.24,75590.66,274.8,0.0,0.0,0.0]
[1776578071596,66.24,75589.91,274.8,0.0,0.0,0.0]
[1776578077640,66.24,75589.57,274.8,0.0,0.0,0.0]
[1776578085696,66.24,75589.13,274.8,0.0,0.0,0.0]
[1776578090731,66.24,75589.02,274.8,0.0,0.0,0.0]
[1776578095767,66.24,75589.22,274.8,0.0,0.0,0.0]
[1776578100802,66.24,75589.17,274.8,0.0,0.0,0.0]
[1776578114900,66.24,75589.2,274.8,0.0,0.0,0.0]
[1776578123963,66.24,75589.17,274.8,0.0,0.0,0.0]
[1776578125977,66.24,75585.86,274.8,0.0,0.0,0.0]
[1776578131012,66.24,75586.08,274.8,0.0,0.0,0.0]
[1776578136049,66.24,75585.25,274.8,0.0,0.0,0.0]
[1776578141084,66.24,75584.89,274.8,0.0,0.0,0.0]
[1776578150147,66.24,75583.96,274.8,0.0,0.0,0.0]
[1776578159209,66.24,75583.92,274.8,0.0,0.0,0.0]
[1776578164244,66.24,75574.08,274.8,0.0,0.0,0.0]
[1776578169281,66.24,75571.82,274.8,0.0,0.0,0.0]
[1776578175323,66.24,75570.72,274.8,0.0,0.0,0.0]
[1776578180358,66.24,75570.65,274.8,0.0,0.0,0.0]
[1776578185393,66.24,75570.87,274.8,0.0,0.0,0.0]
[1776578190428,66.24,75569.24,274.8,0.0,0.0,0.0]
[1776578191435,66.24,75569.13,274.8,0.0,0.0,0.0]
[1776578196470,66.24,75569.06,274.8,0.0,0.0,0.0]
[1776578201504,66.24,75570.37,274.8,0.0,0.0,0.0]
[1776578206540,66.24,75573.1,274.8,0.0,0.0,0.0]
[1776578211575,66.24,75573.5,274.8,0.0,0.0,0.0]
[1776578216610,66.24,75576.44,274.8,0.0,0.0,0.0]
[1776578219630,66.24,75580.92,274.8,0.0,0.0,0.0]
[1776578224666,66.24,75584.21,274.8,0.0,0.0,0.0]
[1776578228694,66.24,75587.56,274.8,0.0,0.0,0.0]
[1776578233729,66.24,75587.07,274.8,0.0,0.0,0.0]
[1776578238764,66.24,75586.9,274.8,0.0,0.0,0.0]
[1776578241785,66.24,75583.72,274.8,0.0,0.0,0.0]
[1776578243798,66.24,75580.23,274.8,0.0,0.0,0.0]
[1776578248834,66.24,75582.19,274.8,0.0,0.0,0.0]
[1776578251855,66.24,75582.79,274.8,0.0,0.0,0.0]
[1776578260920,66.24,75584.21,274.8,0.0,0.0,0.0]
[1776578264949,66.24,75587.44,274.8,0.0,0.0,0.0]
[1776578269440,66.24,75588.63,274.8,0.0,0.0,0.0]
[1776578269446,66.24,75588.63,274.8,0.0,0.0,0.0]
[1776578269984,66.24,75588.76,274.8,0.0,0.0,0.0]
[1776578275019,66.24,75588.63,274.8,0.0,0.0,0.0]
[1776578277074,66.24,75588.02,274.8,0.0,0.0,0.0]
[1776578277088,66.24,75588.12,274.8,0.0,0.0,0.0]
[1776578282068,66.24,75581.37,274.8,0.0,0.0,0.0]
[1776578287102,66.24,75582.72,274.8,0.0,0.0,0.0]
[1776578292138,66.24,75583.76,274.8,0.0,0.0,0.0]
[1776578297172,66.24,75582.85,274.8,0.0,0.0,0.0]
[1776578302209,66.24,75581.89,274.8,0.0,0.0,0.0]
[1776578307244,66.24,75581.96,274.8,0.0,0.0,0.0]
[1776578311272,66.24,75582.17,274.8,0.0,0.0,0.0]
[1776578316307,66.24,75582.2,274.8,0.0,0.0,0.0]
[1776578321342,66.24,75582.73,274.8,0.0,0.0,0.0]
[1776578322349,66.24,75586.86,274.8,0.0,0.0,0.0]
[1776578327383,66.24,75587.86,274.8,0.0,0.0,0.0]
[1776578333426,66.24,75585.67,274.8,0.0,0.0,0.0]
[1776578338461,66.24,75584.43,274.8,0.0,0.0,0.0]
[1776578343501,66.24,75581.35,274.8,0.0,0.0,0.0]
[1776578348535,66.24,75581.11,274.8,0.0,0.0,0.0]
[1776578355421,66.24,75581.08,274.8,0.0,0.0,0.0]
[1776578364648,66.24,75579.78,274.8,0.0,0.0,0.0]
[1776578369683,66.24,75579.93,274.8,0.0,0.0,0.0]
[1776578379752,66.24,75579.93,274.8,0.0,0.0,0.0]
[1776578384788,66.24,75579.9,274.8,0.0,0.0,0.0]
[1776578397880,66.24,75579.93,274.8,0.0,0.0,0.0]
[1776578402915,66.24,75579.18,274.8,0.0,0.0,0.0]
[1776578403922,66.24,75575.71,274.8,0.0,0.0,0.0]
[1776578405936,66.24,75572.52,274.8,0.0,0.0,0.0]
[1776578410971,66.24,75572.34,274.8,0.0,0.0,0.0]
[1776578418021,66.24,75568.49,274.8,0.0,0.0,0.0]
[1776578426077,66.24,75568.13,274.8,0.0,0.0,0.0]
[1776578435140,66.24,75568.38,274.8,0.0,0.0,0.0]
[1776578440175,66.24,75568.13,274.8,0.0,0.0,0.0]
[1776578452260,66.24,75566.92,274.8,0.0,0.0,0.0]
[1776578457294,66.24,75567.1,274.8,0.0,0.0,0.0]
[1776578462331,66.24,75560.26,274.8,0.0,0.0,0.0]
[1776578467366,66.24,75557.93,274.8,0.0,0.0,0.0]
[1776578471394,66.24,75550.56,274.8,0.0,0.0,0.0]
[1776578472402,66.24,75544.31,274.8,0.0,0.0,0.0]
[1776578477437,66.24,75543.37,274.8,0.0,0.0,0.0]
[1776578482472,66.24,75536.31,274.8,0.0,0.0,0.0]
[1776578483479,66.24,75532.59,274.8,0.0,0.0,0.0]
[1776578488514,66.24,75529.58,274.8,0.0,0.0,0.0]
[1776578491535,66.24,75529.18,274.8,0.0,0.0,0.0]
[1776578496570,66.24,75529.33,274.8,0.0,0.0,0.0]
[1776578502611,66.24,75533.18,274.8,0.0,0.0,0.0]
[1776578503619,66.24,75540.78,274.8,0.0,0.0,0.0]
[1776578504625,66.24,75545.38,274.8,0.0,0.0,0.0]
[1776578505633,66.24,75549.13,274.8,0.0,0.0,0.0]
[1776578508654,66.24,75552.66,274.8,0.0,0.0,0.0]
[1776578510667,66.24,75555.96,274.8,0.0,0.0,0.0]
[1776578515704,66.24,75553.32,274.8,0.0,0.0,0.0]
[1776578520739,66.24,75552.75,274.8,0.0,0.0,0.0]
[1776578525774,66.24,75553.61,274.8,0.0,0.0,0.0]
[1776578533830,66.24,75554.91,274.8,0.0,0.0,0.0]
[1776578537858,66.24,75558.37,274.8,0.0,0.0,0.0]
[1776578538866,66.24,75563.26,274.8,0.0,0.0,0.0]
[1776578541887,66.24,75566.87,274.8,0.0,0.0,0.0]
[1776578547929,66.24,75569.13,274.8,0.0,0.0,0.0]
[1776578551957,66.24,75569.68,274.8,0.0,0.0,0.0]
[1776578555985,66.24,75573.59,274.8,0.0,0.0,0.0]
[1776578561020,66.24,75574.69,274.8,0.0,0.0,0.0]
[1776578566055,66.24,75574.66,274.8,0.0,0.0,0.0]
[1776578569076,66.24,75577.7,274.8,0.0,0.0,0.0]
[1776578572097,66.24,75569.76,274.8,0.0,0.0,0.0]
[1776578577132,66.24,75570.7,274.8,0.0,0.0,0.0]
[1776578582167,66.24,75572.35,274.8,0.0,0.0,0.0]
[1776578586195,66.24,75561.94,274.8,0.0,0.0,0.0]
[1776578587202,66.24,75553.86,274.8,0.0,0.0,0.0]
[1776578592237,66.24,75551.85,274.8,0.0,0.0,0.0]
[1776578593243,66.24,75547.51,274.8,0.0,0.0,0.0]
[1776578596265,66.24,75542.32,274.8,0.0,0.0,0.0]
[1776578601300,66.24,75539.98,274.8,0.0,0.0,0.0]
[1776578602307,66.24,75531.0,274.8,0.0,0.0,0.0]
[1776578603314,66.24,75517.3,274.8,0.0,0.0,0.0]
[1776578608349,66.24,75515.94,274.8,0.0,0.0,0.0]
[1776578612377,66.24,75515.49,274.8,0.0,0.0,0.0]
[1776578617412,66.24,75521.5,274.8,0.0,0.0,0.0]
[1776578618419,66.24,75526.33,274.8,0.0,0.0,0.0]
[1776578622447,66.24,75521.6,274.8,0.0,0.0,0.0]
[1776578627482,66.24,75523.21,274.8,0.0,0.0,0.0]
[1776578632517,66.24,75528.0,274.8,0.0,0.0,0.0]
[1776578635538,66.24,75531.53,274.8,0.0,0.0,0.0]
[1776578637552,66.24,75528.26,274.8,0.0,0.0,0.0]
[1776578641580,66.24,75531.56,274.8,0.0,0.0,0.0]
[1776578642587,66.24,75538.96,274.8,0.0,0.0,0.0]
[1776578647622,66.24,75539.41,274.8,0.0,0.0,0.0]
[1776578652657,66.24,75538.69,274.8,0.0,0.0,0.0]
[1776578657694,66.24,75509.13,274.8,0.0,0.0,0.0]
[1776578658701,66.24,75493.61,274.8,0.0,0.0,0.0]
[1776578661728,66.24,75497.87,274.8,0.0,0.0,0.0]
[1776578666763,66.24,75501.57,274.8,0.0,0.0,0.0]
[1776578668777,66.24,75509.59,274.8,0.0,0.0,0.0]
[1776578671798,66.24,75512.28,274.8,0.0,0.0,0.0]
[1776578675826,66.24,75517.01,274.8,0.0,0.0,0.0]
[1776578680861,66.24,75516.65,274.8,0.0,0.0,0.0]
[1776578685896,66.24,75516.92,274.8,0.0,0.0,0.0]
[1776578687910,66.24,75513.19,274.8,0.0,0.0,0.0]
[1776578689924,66.24,75508.6,274.8,0.0,0.0,0.0]
[1776578690931,66.24,75504.23,274.8,0.0,0.0,0.0]
[1776578692945,66.24,75500.8,274.8,0.0,0.0,0.0]
[1776578697980,66.24,75497.98,274.8,0.0,0.0,0.0]
[1776578702018,66.24,75503.67,274.8,0.0,0.0,0.0]
[1776578703019,66.24,75506.86,274.8,0.0,0.0,0.0]
[1776578708055,66.24,75506.05,274.8,0.0,0.0,0.0]
[1776578713089,66.24,75504.7,274.8,0.0,0.0,0.0]
[1776578719131,66.24,75505.17,274.8,0.0,0.0,0.0]
[1776578724167,66.24,75505.87,274.8,0.0,0.0,0.0]
[1776578731216,66.24,75505.91,274.8,0.0,0.0,0.0]
[1776578737258,66.24,75505.8,274.8,0.0,0.0,0.0]
[1776578743299,66.24,75505.97,274.8,0.0,0.0,0.0]
[1776578749341,66.24,75505.9,274.8,0.0,0.0,0.0]
[1776578754377,66.24,75506.0,274.8,0.0,0.0,0.0]
[1776578759411,66.24,75506.71,274.8,0.0,0.0,0.0]
[1776578761425,66.24,75516.37,274.8,0.0,0.0,0.0]
[1776578766461,66.24,75513.73,274.8,0.0,0.0,0.0]
[1776578771496,66.24,75510.15,274.8,0.0,0.0,0.0]
[1776578777538,66.24,75509.57,274.8,0.0,0.0,0.0]
[1776578782573,66.24,75509.5,274.8,0.0,0.0,0.0]
[1776578788614,66.24,75510.1,274.8,0.0,0.0,0.0]
[1776578791636,66.24,75511.13,274.8,0.0,0.0,0.0]
[1776578792642,66.24,75514.87,274.8,0.0,0.0,0.0]
[1776578796671,66.24,75518.95,274.8,0.0,0.0,0.0]
[1776578800699,66.24,75522.71,274.8,0.0,0.0,0.0]
[1776578806741,66.24,75523.56,274.8,0.0,0.0,0.0]
[1776578809762,66.24,75527.58,274.8,0.0,0.0,0.0]
[1776578811776,66.24,75531.23,274.8,0.0,0.0,0.0]
[1776578816811,66.24,75532.47,274.8,0.0,0.0,0.0]
[1776578821845,66.24,75535.52,274.8,0.0,0.0,0.0]
[1776578824867,66.24,75543.28,274.8,0.0,0.0,0.0]
[1776578826880,66.24,75548.53,274.8,0.0,0.0,0.0]
[1776578831916,66.24,75546.07,274.8,0.0,0.0,0.0]
[1776578835945,66.24,75542.61,274.8,0.0,0.0,0.0]
[1776578841987,66.24,75540.56,274.8,0.0,0.0,0.0]
[1776578849036,66.24,75540.14,274.8,0.0,0.0,0.0]
[1776578851050,66.24,75540.18,274.8,0.0,0.0,0.0]
[1776578856085,66.24,75537.13,274.8,0.0,0.0,0.0]
[1776578858100,66.24,75533.85,274.8,0.0,0.0,0.0]
[1776578864142,66.24,75534.03,274.8,0.0,0.0,0.0]
[1776578869177,66.24,75532.02,274.8,0.0,0.0,0.0]
[1776578877233,66.24,75532.02,274.8,0.0,0.0,0.0]
[1776578882268,66.24,75524.8,274.8,0.0,0.0,0.0]
[1776578888310,66.24,75521.71,274.8,0.0,0.0,0.0]
[1776578893345,66.24,75521.3,274.8,0.0,0.0,0.0]
[1776578899386,66.24,75521.8,274.8,0.0,0.0,0.0]
[1776578908450,66.24,75521.74,274.8,0.0,0.0,0.0]
[1776578912478,66.24,75521.46,274.8,0.0,0.0,0.0]
[1776578918520,66.24,75521.02,274.8,0.0,0.0,0.0]
[1776578924562,66.24,75521.26,274.8,0.0,0.0,0.0]
[1776578929597,66.24,75521.5,274.8,0.0,0.0,0.0]
[1776578935639,66.24,75521.01,274.8,0.0,0.0,0.0]
[1776578940674,66.24,75521.36,274.8,0.0,0.0,0.0]
[1776578941681,66.24,75527.05,274.8,0.0,0.0,0.0]
[1776578947723,66.24,75530.1,274.8,0.0,0.0,0.0]
[1776578952976,66.24,75530.12,274.8,0.0,0.0,0.0]
[1776578953024,66.24,75513.95,274.8,0.0,0.0,0.0]
[1776578954074,66.24,75513.95,274.8,0.0,0.0,0.0]
[1776578953767,66.24,75467.71,274.8,0.0,0.0,0.0]
[1776578954202,66.24,75467.71,274.8,0.0,0.0,0.0]
[1776578954774,66.24,75451.79,274.8,0.0,0.0,0.0]
[1776578958802,66.24,75444.7,274.8,0.0,0.0,0.0]
[1776578963839,66.24,75441.81,274.8,0.0,0.0,0.0]
[1776578968874,66.24,75441.71,274.8,0.0,0.0,0.0]
[1776578969881,66.24,75446.7,274.8,0.0,0.0,0.0]
[1776578971897,66.24,75449.31,274.8,0.0,0.0,0.0]
[1776578976932,66.24,75450.86,274.8,0.0,0.0,0.0]
[1776578981966,66.24,75451.16,274.8,0.0,0.0,0.0]
[1776578985995,66.24,75455.26,274.8,0.0,0.0,0.0]
[1776578992038,66.24,75461.23,274.8,0.0,0.0,0.0]
[1776578993044,66.24,75467.82,274.8,0.0,0.0,0.0]
[1776578998080,66.24,75468.37,274.8,0.0,0.0,0.0]
[1776579003115,66.24,75468.72,274.8,0.0,0.0,0.0]
[1776579008150,66.24,75466.64,274.8,0.0,0.0,0.0]
[1776579010165,66.24,75472.4,274.8,0.0,0.0,0.0]
[1776579013186,66.24,75477.01,274.8,0.0,0.0,0.0]
[1776579017214,66.24,75480.63,274.8,0.0,0.0,0.0]
[1776579018221,66.24,75487.38,274.8,0.0,0.0,0.0]
[1776579021242,66.24,75492.52,274.8,0.0,0.0,0.0]
[1776579028291,66.24,75493.3,274.8,0.0,0.0,0.0]
[1776579031312,66.24,75493.37,274.8,0.0,0.0,0.0]
[1776579037353,66.24,75493.44,274.8,0.0,0.0,0.0]
[1776579042389,66.24,75493.65,274.8,0.0,0.0,0.0]
[1776579048431,66.24,75493.99,274.8,0.0,0.0,0.0]
[1776579054473,66.24,75494.07,274.8,0.0,0.0,0.0]
[1776579059617,66.24,75494.03,274.8,0.0,0.0,0.0]
[1776579061523,66.24,75498.29,274.8,0.0,0.0,0.0]
[1776579066558,66.24,75500.64,274.8,0.0,0.0,0.0]
[1776579071593,66.24,75500.64,274.8,0.0,0.0,0.0]
[1776579076628,66.24,75500.68,274.8,0.0,0.0,0.0]
[1776579081665,66.24,75496.46,274.8,0.0,0.0,0.0]
[1776579082670,66.24,75491.56,274.8,0.0,0.0,0.0]
[1776579088711,66.24,75488.91,274.8,0.0,0.0,0.0]
[1776579091733,66.24,75490.54,274.8,0.0,0.0,0.0]
[1776579098782,66.24,75491.1,274.8,0.0,0.0,0.0]
[1776579105832,66.24,75492.24,274.8,0.0,0.0,0.0]
[1776579110865,66.24,75492.28,274.8,0.0,0.0,0.0]
[1776579115901,66.24,75491.95,274.8,0.0,0.0,0.0]
[1776579121943,66.24,75491.2,274.8,0.0,0.0,0.0]
[1776579126979,66.24,75491.37,274.8,0.0,0.0,0.0]
[1776579140073,66.24,75491.41,274.8,0.0,0.0,0.0]
[1776579144101,66.24,75494.3,274.8,0.0,0.0,0.0]
[1776579149136,66.24,75496.33,274.8,0.0,0.0,0.0]
[1776579151155,66.24,75479.0,274.8,0.0,0.0,0.0]
[1776579152159,66.24,75458.49,274.8,0.0,0.0,0.0]
[1776579153166,66.24,75450.55,274.8,0.0,0.0,0.0]
[1776579154174,66.24,75447.63,274.8,0.0,0.0,0.0]
[1776579159208,66.24,75447.88,274.8,0.0,0.0,0.0]
[1776579163236,66.24,75442.33,274.8,0.0,0.0,0.0]
[1776579166256,66.24,75445.93,274.8,0.0,0.0,0.0]
[1776579171292,66.24,75446.16,274.8,0.0,0.0,0.0]
[1776579174313,66.24,75449.51,274.8,0.0,0.0,0.0]
[1776579177334,66.24,75452.46,274.8,0.0,0.0,0.0]
[1776579179348,66.24,75461.55,274.8,0.0,0.0,0.0]
[1776579184383,66.24,75458.71,274.8,0.0,0.0,0.0]
[1776579189427,66.24,75461.97,274.8,0.0,0.0,0.0]
[1776579194462,66.24,75464.01,274.8,0.0,0.0,0.0]
[1776579199498,66.24,75465.07,274.8,0.0,0.0,0.0]
[1776579201512,66.24,75461.08,274.8,0.0,0.0,0.0]
[1776579202519,66.24,75457.71,274.8,0.0,0.0,0.0]
[1776579207554,66.24,75456.79,274.8,0.0,0.0,0.0]
[1776579211581,66.24,75455.82,274.8,0.0,0.0,0.0]
[1776579218631,66.24,75454.72,274.8,0.0,0.0,0.0]
[1776579223667,66.24,75454.86,274.8,0.0,0.0,0.0]
[1776579227695,66.24,75458.81,274.8,0.0,0.0,0.0]
[1776579232730,66.24,75459.1,274.8,0.0,0.0,0.0]
[1776579237765,66.24,75459.03,274.8,0.0,0.0,0.0]
[1776579240787,66.24,75456.04,274.8,0.0,0.0,0.0]
[1776579245822,66.24,75456.22,274.8,0.0,0.0,0.0]
[1776579248844,66.24,75452.83,274.8,0.0,0.0,0.0]
[1776579249851,66.24,75449.15,274.8,0.0,0.0,0.0]
[1776579254886,66.24,75452.25,274.8,0.0,0.0,0.0]
[1776579255893,66.24,75456.48,274.8,0.0,0.0,0.0]
[1776579260928,66.24,75453.67,274.8,0.0,0.0,0.0]
[1776579265962,66.24,75448.29,274.8,0.0,0.0,0.0]
[1776579270998,66.24,75444.78,274.8,0.0,0.0,0.0]
[1776579272011,66.24,75444.53,274.8,0.0,0.0,0.0]
[1776579280063,66.24,75444.4,274.8,0.0,0.0,0.0]
[1776579283084,66.24,75440.89,274.8,0.0,0.0,0.0]
[1776579284091,66.24,75437.72,274.8,0.0,0.0,0.0]
[1776579289126,66.24,75437.11,274.8,0.0,0.0,0.0]
[1776579294161,66.24,75436.04,274.8,0.0,0.0,0.0]
[1776579299196,66.24,75436.43,274.8,0.0,0.0,0.0]
[1776579304230,66.24,75436.8,274.8,0.0,0.0,0.0]
[1776579305251,66.24,75428.93,274.8,0.0,0.0,0.0]
[1776579306261,66.24,75423.94,274.8,0.0,0.0,0.0]
[1776579309280,66.24,75427.65,274.8,0.0,0.0,0.0]
[1776579312301,66.24,75431.2,274.8,0.0,0.0,0.0]
[1776579317336,66.24,75432.71,274.8,0.0,0.0,0.0]
[1776579318423,66.24,75432.71,274.8,0.0,0.0,0.0]
[1776579318446,66.24,75429.6,274.8,0.0,0.0,0.0]
[1776579319379,66.24,75429.6,274.8,0.0,0.0,0.0]
[1776579319462,66.24,75427.99,274.8,0.0,0.0,0.0]
[1776579322374,66.24,75420.7,274.8,0.0,0.0,0.0]
[1776579323381,66.24,75416.35,274.8,0.0,0.0,0.0]
[1776579328417,66.24,75415.2,274.8,0.0,0.0,0.0]
[1776579328726,66.24,75415.2,274.8,0.0,0.0,0.0]
[1776579329425,66.24,75381.53,274.8,0.0,0.0,0.0]
[1776579329678,66.24,75381.53,274.8,0.0,0.0,0.0]
[1776579330432,66.24,75356.47,274.8,0.0,0.0,0.0]
[1776579331439,66.24,75352.4,274.8,0.0,0.0,0.0]
[1776579331962,66.24,75352.4,274.8,0.0,0.0,0.0]
[1776579332455,66.24,75352.4,274.8,0.0,0.0,0.0]
[1776579332446,66.24,75342.08,274.8,0.0,0.0,0.0]
[1776579333459,66.24,75339.73,274.8,0.0,0.0,0.0]
[1776579334459,66.24,75355.1,274.8,0.0,0.0,0.0]
[1776579335467,66.24,75358.68,274.8,0.0,0.0,0.0]
[1776579340502,66.24,75355.63,274.8,0.0,0.0,0.0]
[1776579345537,66.24,75353.29,274.8,0.0,0.0,0.0]
[1776579346544,66.24,75345.15,274.8,0.0,0.0,0.0]
[1776579349565,66.24,75341.92,274.8,0.0,0.0,0.0]
[1776579354600,66.24,75347.9,274.8,0.0,0.0,0.0]
[1776579356614,66.24,75352.41,274.8,0.0,0.0,0.0]
[1776579361649,66.24,75352.35,274.8,0.0,0.0,0.0]
[1776579366685,66.24,75354.39,274.8,0.0,0.0,0.0]
[1776579367692,66.24,75361.84,274.8,0.0,0.0,0.0]
[1776579372726,66.24,75368.2,274.8,0.0,0.0,0.0]
[1776579374746,66.24,75383.19,274.8,0.0,0.0,0.0]
[1776579375753,66.24,75396.88,274.8,0.0,0.0,0.0]
[1776579377767,66.24,75401.14,274.8,0.0,0.0,0.0]
[1776579378774,66.24,75407.13,274.8,0.0,0.0,0.0]
[1776579379780,66.24,75415.95,274.8,0.0,0.0,0.0]
[1776579380788,66.24,75426.2,274.8,0.0,0.0,0.0]
[1776579385823,66.24,75428.46,274.8,0.0,0.0,0.0]
[1776579388844,66.24,75433.91,274.8,0.0,0.0,0.0]
[1776579389850,66.24,75430.36,274.8,0.0,0.0,0.0]
[1776579391865,66.24,75428.43,274.8,0.0,0.0,0.0]
[1776579396900,66.24,75428.66,274.8,0.0,0.0,0.0]
[1776579401935,66.24,75428.67,274.8,0.0,0.0,0.0]
[1776579406970,66.24,75424.41,274.8,0.0,0.0,0.0]
[1776579407977,66.24,75421.43,274.8,0.0,0.0,0.0]
[1776579410999,66.24,75417.94,274.8,0.0,0.0,0.0]
[1776579416034,66.24,75422.3,274.8,0.0,0.0,0.0]
[1776579420062,66.24,75419.41,274.8,0.0,0.0,0.0]
[1776579421073,66.24,75414.08,274.8,0.0,0.0,0.0]
[1776579422076,66.24,75404.47,274.8,0.0,0.0,0.0]
[1776579424090,66.24,75394.21,274.8,0.0,0.0,0.0]
[1776579425097,66.24,75388.97,274.8,0.0,0.0,0.0]
[1776579430132,66.24,75379.06,274.8,0.0,0.0,0.0]
[1776579431139,66.24,75376.03,274.8,0.0,0.0,0.0]
[1776579432146,66.24,75369.37,274.8,0.0,0.0,0.0]
[1776579434160,66.24,75372.54,274.8,0.0,0.0,0.0]
[1776579435167,66.24,75375.7,274.8,0.0,0.0,0.0]
[1776579439195,66.24,75369.24,274.8,0.0,0.0,0.0]
[1776579444230,66.24,75368.81,274.8,0.0,0.0,0.0]
[1776579449265,66.24,75368.0,274.8,0.0,0.0,0.0]
[1776579451279,66.24,75367.27,274.8,0.0,0.0,0.0]
[1776579456314,66.24,75367.99,274.8,0.0,0.0,0.0]
[1776579460342,66.24,75372.93,274.8,0.0,0.0,0.0]
[1776579463363,66.24,75380.22,274.8,0.0,0.0,0.0]
[1776579464370,66.24,75386.02,274.8,0.0,0.0,0.0]
[1776579466384,66.24,75390.92,274.8,0.0,0.0,0.0]
[1776579471419,66.24,75388.28,274.8,0.0,0.0,0.0]
[1776579474442,66.24,75385.2,274.8,0.0,0.0,0.0]
[1776579475450,66.24,75379.6,274.8,0.0,0.0,0.0]
[1776579477464,66.24,75367.0,274.8,0.0,0.0,0.0]
[1776579479478,66.24,75363.45,274.8,0.0,0.0,0.0]
[1776579484513,66.24,75358.69,274.8,0.0,0.0,0.0]
[1776579490558,66.24,75356.24,274.8,0.0,0.0,0.0]
[1776579495593,66.24,75358.74,274.8,0.0,0.0,0.0]
[1776579503649,66.24,75358.96,274.8,0.0,0.0,0.0]
[1776579505663,66.24,75355.21,274.8,0.0,0.0,0.0]
[1776579510698,66.24,75356.48,274.8,0.0,0.0,0.0]
[1776579511705,66.24,75356.98,274.8,0.0,0.0,0.0]
[1776579512712,66.24,75348.54,274.8,0.0,0.0,0.0]
[1776579513719,66.24,75340.57,274.8,0.0,0.0,0.0]
[1776579518790,66.24,75340.33,274.8,0.0,0.0,0.0]
[1776579520774,66.24,75343.72,274.8,0.0,0.0,0.0]
[1776579523797,66.24,75348.35,274.8,0.0,0.0,0.0]
[1776579525811,66.24,75351.66,274.8,0.0,0.0,0.0]
[1776579527831,66.24,75365.6,274.8,0.0,0.0,0.0]
[1776579528834,66.24,75380.25,274.8,0.0,0.0,0.0]
[1776579531855,66.24,75383.09,274.8,0.0,0.0,0.0]
[1776579534876,66.24,75388.37,274.8,0.0,0.0,0.0]
[1776579536890,66.24,75391.44,274.8,0.0,0.0,0.0]
[1776579540918,66.24,75386.81,274.8,0.0,0.0,0.0]
[1776579542932,66.24,75392.39,274.8,0.0,0.0,0.0]
[1776579544947,66.24,75402.24,274.8,0.0,0.0,0.0]
[1776579545952,66.24,75409.46,274.8,0.0,0.0,0.0]
[1776579546960,66.24,75412.96,274.8,0.0,0.0,0.0]
[1776579551995,66.24,75413.76,274.8,0.0,0.0,0.0]
[1776579556023,66.24,75416.97,274.8,0.0,0.0,0.0]
[1776579560051,66.24,75412.27,274.8,0.0,0.0,0.0]
[1776579568107,66.24,75410.94,274.8,0.0,0.0,0.0]
[1776579570252,66.24,75417.06,274.8,0.0,0.0,0.0]
[1776579571130,66.24,75415.18,274.8,0.0,0.0,0.0]
[1776579576165,66.24,75413.94,274.8,0.0,0.0,0.0]
[1776579579186,66.24,75409.98,274.8,0.0,0.0,0.0]
[1776579581199,66.24,75413.49,274.8,0.0,0.0,0.0]
[1776579586235,66.24,75411.1,274.8,0.0,0.0,0.0]
[1776579587242,66.24,75406.72,274.8,0.0,0.0,0.0]
[1776579592277,66.24,75405.41,274.8,0.0,0.0,0.0]
[1776579597312,66.24,75405.53,274.8,0.0,0.0,0.0]
[1776579599335,66.24,75409.8,274.8,0.0,0.0,0.0]
[1776579600338,66.24,75414.96,274.8,0.0,0.0,0.0]
[1776579604366,66.24,75409.86,274.8,0.0,0.0,0.0]
[1776579609401,66.24,75407.75,274.8,0.0,0.0,0.0]
[1776579614436,66.24,75412.09,274.8,0.0,0.0,0.0]
[1776579619471,66.24,75413.15,274.8,0.0,0.0,0.0]
[1776579624506,66.24,75411.02,274.8,0.0,0.0,0.0]
[1776579629541,66.24,75413.95,274.8,0.0,0.0,0.0]
[1776579630549,66.24,75417.14,274.8,0.0,0.0,0.0]
[1776579631556,66.24,75417.25,274.8,0.0,0.0,0.0]
[1776579636591,66.24,75417.82,274.8,0.0,0.0,0.0]
[1776579641625,66.24,75418.15,274.8,0.0,0.0,0.0]
[1776579646661,66.24,75418.54,274.8,0.0,0.0,0.0]
[1776579651696,66.24,75419.0,274.8,0.0,0.0,0.0]
[1776579656731,66.24,75420.08,274.8,0.0,0.0,0.0]
[1776579661767,66.24,75423.51,274.8,0.0,0.0,0.0]
[1776579663780,66.24,75426.65,274.8,0.0,0.0,0.0]
[1776579664787,66.24,75429.53,274.8,0.0,0.0,0.0]
[1776579669824,66.24,75437.74,274.8,0.0,0.0,0.0]
[1776579670832,66.24,75443.26,274.8,0.0,0.0,0.0]
[1776579672897,66.24,75446.75,274.8,0.0,0.0,0.0]
[1776579674392,66.24,75457.69,274.8,0.0,0.0,0.0]
[1776579674861,66.24,75462.36,274.8,0.0,0.0,0.0]
[1776579679897,66.24,75463.58,274.8,0.0,0.0,0.0]
[1776579684931,66.24,75465.28,274.8,0.0,0.0,0.0]
[1776579689967,66.24,75461.94,274.8,0.0,0.0,0.0]
[1776579691981,66.24,75459.68,274.8,0.0,0.0,0.0]
[1776579697016,66.24,75458.07,274.8,0.0,0.0,0.0]
[1776579701044,66.24,75461.57,274.8,0.0,0.0,0.0]
[1776579706079,66.24,75461.39,274.8,0.0,0.0,0.0]
[1776579711114,66.24,75461.05,274.8,0.0,0.0,0.0]
[1776579717156,66.24,75461.11,274.8,0.0,0.0,0.0]
[1776579720177,66.24,75457.15,274.8,0.0,0.0,0.0]
[1776579721184,66.24,75453.25,274.8,0.0,0.0,0.0]
[1776579727226,66.24,75452.76,274.8,0.0,0.0,0.0]
[1776579728233,66.24,75445.88,274.8,0.0,0.0,0.0]
[1776579732261,66.24,75440.76,274.8,0.0,0.0,0.0]
[1776579737295,66.24,75440.67,274.8,0.0,0.0,0.0]
[1776579742331,66.24,75441.53,274.8,0.0,0.0,0.0]
[1776579750387,66.24,75441.38,274.8,0.0,0.0,0.0]
[1776579751394,66.24,75441.41,274.8,0.0,0.0,0.0]
[1776579756429,66.24,75440.97,274.8,0.0,0.0,0.0]
[1776579758443,66.24,75437.56,274.8,0.0,0.0,0.0]
[1776579763478,66.24,75440.37,274.8,0.0,0.0,0.0]
[1776579768513,66.24,75441.91,274.8,0.0,0.0,0.0]
[1776579773548,66.24,75441.84,274.8,0.0,0.0,0.0]
[1776579780597,66.24,75440.17,274.8,0.0,0.0,0.0]
[1776579788652,66.24,75440.1,274.8,0.0,0.0,0.0]
[1776579793688,66.24,75439.04,274.8,0.0,0.0,0.0]
[1776579798723,66.24,75441.04,274.8,0.0,0.0,0.0]
[1776579803758,66.24,75442.48,274.8,0.0,0.0,0.0]
[1776579809800,66.24,75442.58,274.8,0.0,0.0,0.0]
[1776579811814,66.24,75442.43,274.8,0.0,0.0,0.0]
[1776579817857,66.24,75442.1,274.8,0.0,0.0,0.0]
[1776579822892,66.24,75440.27,274.8,0.0,0.0,0.0]
[1776579827932,66.24,75440.18,274.8,0.0,0.0,0.0]
[1776579832967,66.24,75440.59,274.8,0.0,0.0,0.0]
[1776579839009,66.24,75431.06,274.8,0.0,0.0,0.0]
[1776579840024,66.24,75424.91,274.8,0.0,0.0,0.0]
[1776579843039,66.24,75431.98,274.8,0.0,0.0,0.0]
[1776579846060,66.24,75438.18,274.8,0.0,0.0,0.0]
[1776579851095,66.24,75439.5,274.8,0.0,0.0,0.0]
[1776579856130,66.24,75440.24,274.8,0.0,0.0,0.0]
[1776579858144,66.24,75443.73,274.8,0.0,0.0,0.0]
[1776579863179,66.24,75451.05,274.8,0.0,0.0,0.0]
[1776579864186,66.24,75455.19,274.8,0.0,0.0,0.0]
[1776579867207,66.24,75458.45,274.8,0.0,0.0,0.0]
[1776579869223,66.24,75462.4,274.8,0.0,0.0,0.0]
[1776579871237,66.24,75463.58,274.8,0.0,0.0,0.0]
[1776579876272,66.24,75463.83,274.8,0.0,0.0,0.0]
[1776579881307,66.24,75465.12,274.8,0.0,0.0,0.0]
[1776579886343,66.24,75466.97,274.8,0.0,0.0,0.0]
[1776579892385,66.24,75468.48,274.8,0.0,0.0,0.0]
[1776579897420,66.24,75468.56,274.8,0.0,0.0,0.0]
[1776579902455,66.24,75467.19,274.8,0.0,0.0,0.0]
[1776579907490,66.24,75466.57,274.8,0.0,0.0,0.0]
[1776579912525,66.24,75467.54,274.8,0.0,0.0,0.0]
[1776579917561,66.24,75468.85,274.8,0.0,0.0,0.0]
[1776579922595,66.24,75468.66,274.8,0.0,0.0,0.0]
[1776579927631,66.24,75468.55,274.8,0.0,0.0,0.0]
[1776579931659,66.24,75468.52,274.8,0.0,0.0,0.0]
[1776579936693,66.24,75468.82,274.8,0.0,0.0,0.0]
[1776579941729,66.24,75469.36,274.8,0.0,0.0,0.0]
[1776579946763,66.24,75469.67,274.8,0.0,0.0,0.0]
[1776579952806,66.24,75469.68,274.8,0.0,0.0,0.0]
[1776579957841,66.24,75468.21,274.8,0.0,0.0,0.0]
[1776579960861,66.24,75462.34,274.8,0.0,0.0,0.0]
[1776579963883,66.24,75459.27,274.8,0.0,0.0,0.0]
[1776579966904,66.24,75455.18,274.8,0.0,0.0,0.0]
[1776579968003,66.24,75455.18,274.8,0.0,0.0,0.0]
[1776579968105,66.24,75453.64,274.8,0.0,0.0,0.0]
[1776579973953,66.24,75454.68,274.8,0.0,0.0,0.0]
[1776579976565,66.24,75454.68,274.8,0.0,0.0,0.0]
[1776579976978,66.24,75455.37,274.8,0.0,0.0,0.0]
[1776579982013,66.24,75455.31,274.8,0.0,0.0,0.0]
[1776579987048,66.24,75456.64,274.8,0.0,0.0,0.0]
[1776579991075,66.24,75456.65,274.8,0.0,0.0,0.0]
[1776579996110,66.24,75455.34,274.8,0.0,0.0,0.0]
[1776580001146,66.24,75453.65,274.8,0.0,0.0,0.0]
[1776580001414,66.24,75453.65,274.8,0.0,0.0,0.0]
[1776580002555,66.24,75453.65,274.8,0.0,0.0,0.0]
[1776580008195,66.24,75452.75,274.8,0.0,0.0,0.0]
[1776580013229,66.24,75452.34,274.8,0.0,0.0,0.0]
[1776580019273,66.24,75451.73,274.8,0.0,0.0,0.0]
[1776580026321,66.24,75451.82,274.8,0.0,0.0,0.0]
[1776580031357,66.24,75452.27,274.8,0.0,0.0,0.0]
[1776580034378,66.24,75456.14,274.8,0.0,0.0,0.0]
[1776580039412,66.24,75461.04,274.8,0.0,0.0,0.0]
[1776580044448,66.24,75462.01,274.8,0.0,0.0,0.0]
[1776580049483,66.24,75461.91,274.8,0.0,0.0,0.0]
[1776580054517,66.24,75460.29,274.8,0.0,0.0,0.0]
[1776580059554,66.24,75461.64,274.8,0.0,0.0,0.0]
[1776580064589,66.24,75461.59,274.8,0.0,0.0,0.0]
[1776580069624,66.24,75461.52,274.8,0.0,0.0,0.0]
[1776580074659,66.24,75461.8,274.8,0.0,0.0,0.0]
[1776580080702,66.24,75462.17,274.8,0.0,0.0,0.0]
[1776580091173,66.24,75460.41,274.8,0.0,0.0,0.0]
[1776580096814,66.24,75460.55,274.8,0.0,0.0,0.0]
[1776580102856,66.24,75460.83,274.8,0.0,0.0,0.0]
[1776580107894,66.24,75461.05,274.8,0.0,0.0,0.0]
[1776580111921,66.24,75460.59,274.8,0.0,0.0,0.0]
[1776580116956,66.24,75461.41,274.8,0.0,0.0,0.0]
[1776580118975,66.24,75458.17,274.8,0.0,0.0,0.0]
[1776580119978,66.24,75453.13,274.8,0.0,0.0,0.0]
[1776580126028,66.24,75451.91,274.8,0.0,0.0,0.0]
[1776580131063,66.24,75444.44,274.8,0.0,0.0,0.0]
[1776580136098,66.24,75442.51,274.8,0.0,0.0,0.0]
[1776580142143,66.24,75445.18,274.8,0.0,0.0,0.0]
[1776580147183,66.24,75444.28,274.8,0.0,0.0,0.0]
[1776580152213,66.24,75446.16,274.8,0.0,0.0,0.0]
[1776580157248,66.24,75446.75,274.8,0.0,0.0,0.0]
[1776580162283,66.24,75446.1,274.8,0.0,0.0,0.0]
[1776580172353,66.24,75442.84,274.8,0.0,0.0,0.0]
[1776580177388,66.24,75442.93,274.8,0.0,0.0,0.0]
[1776580183430,66.24,75443.07,274.8,0.0,0.0,0.0]
[1776580190479,66.24,75443.11,274.8,0.0,0.0,0.0]
[1776580195514,66.24,75443.14,274.8,0.0,0.0,0.0]
[1776580200551,66.24,75442.75,274.8,0.0,0.0,0.0]
[1776580201556,66.24,75445.41,274.8,0.0,0.0,0.0]
[1776580211636,66.24,75445.94,274.8,0.0,0.0,0.0]
[1776580216671,66.24,75447.44,274.8,0.0,0.0,0.0]
[1776580217678,66.24,75450.26,274.8,0.0,0.0,0.0]
[1776580219692,66.24,75453.4,274.8,0.0,0.0,0.0]
[1776580223721,66.24,75457.88,274.8,0.0,0.0,0.0]
[1776580224728,66.24,75461.03,274.8,0.0,0.0,0.0]
[1776580226742,66.24,75463.87,274.8,0.0,0.0,0.0]
[1776580232784,66.24,75463.71,274.8,0.0,0.0,0.0]
[1776580241853,66.24,75466.72,274.8,0.0,0.0,0.0]
[1776580246886,66.24,75467.31,274.8,0.0,0.0,0.0]
[1776580251922,66.24,75467.81,274.8,0.0,0.0,0.0]
[1776580256957,66.24,75467.56,274.8,0.0,0.0,0.0]
[1776580261992,66.24,75467.31,274.8,0.0,0.0,0.0]
[1776580267028,66.24,75468.17,274.8,0.0,0.0,0.0]
[1776580272063,66.24,75470.19,274.8,0.0,0.0,0.0]
[1776580277099,66.24,75472.91,274.8,0.0,0.0,0.0]
[1776580282133,66.24,75473.7,274.8,0.0,0.0,0.0]
[1776580288176,66.24,75482.34,274.8,0.0,0.0,0.0]
[1776580289183,66.24,75486.12,274.8,0.0,0.0,0.0]
[1776580291197,66.24,75489.9,274.8,0.0,0.0,0.0]
[1776580296231,66.24,75490.69,274.8,0.0,0.0,0.0]
[1776580301268,66.24,75486.61,274.8,0.0,0.0,0.0]
[1776580302275,66.24,75483.65,274.8,0.0,0.0,0.0]
[1776580307310,66.24,75481.88,274.8,0.0,0.0,0.0]
[1776580313355,66.24,75481.2,274.8,0.0,0.0,0.0]
[1776580321412,66.24,75480.64,274.8,0.0,0.0,0.0]
[1776580322419,66.24,75472.37,274.8,0.0,0.0,0.0]
[1776580323426,66.24,75475.32,274.8,0.0,0.0,0.0]
[1776580328461,66.24,75475.04,274.8,0.0,0.0,0.0]
[1776580333496,66.24,75473.87,274.8,0.0,0.0,0.0]
[1776580341551,66.24,75473.67,274.8,0.0,0.0,0.0]
[1776580347594,66.24,75473.64,274.8,0.0,0.0,0.0]
[1776580352628,66.24,75474.96,274.8,0.0,0.0,0.0]
[1776580353636,66.24,75480.8,274.8,0.0,0.0,0.0]
[1776580356658,66.24,75476.17,274.8,0.0,0.0,0.0]
[1776580362700,66.24,75475.12,274.8,0.0,0.0,0.0]
[1776580367735,66.24,75466.14,274.8,0.0,0.0,0.0]
[1776580368741,66.24,75462.71,274.8,0.0,0.0,0.0]
[1776580374784,66.24,75463.17,274.8,0.0,0.0,0.0]
[1776580377805,66.24,75468.47,274.8,0.0,0.0,0.0]
[1776580378812,66.24,75471.4,274.8,0.0,0.0,0.0]
[1776580383847,66.24,75474.28,274.8,0.0,0.0,0.0]
[1776580388882,66.24,75474.99,274.8,0.0,0.0,0.0]
[1776580393918,66.24,75474.99,274.8,0.0,0.0,0.0]
[1776580395932,66.24,75479.44,274.8,0.0,0.0,0.0]
[1776580397946,66.24,75482.76,274.8,0.0,0.0,0.0]
[1776580400967,66.24,75485.95,274.8,0.0,0.0,0.0]
[1776580404995,66.24,75490.53,274.8,0.0,0.0,0.0]
[1776580406021,66.24,75494.23,274.8,0.0,0.0,0.0]
[1776580407013,66.24,75502.91,274.8,0.0,0.0,0.0]
[1776580408020,66.24,75498.85,274.8,0.0,0.0,0.0]
[1776580409027,66.24,75494.32,274.8,0.0,0.0,0.0]
[1776580411041,66.24,75494.04,274.8,0.0,0.0,0.0]
[1776580416076,66.24,75487.83,274.8,0.0,0.0,0.0]
[1776580417083,66.24,75484.65,274.8,0.0,0.0,0.0]
[1776580420112,66.24,75488.41,274.8,0.0,0.0,0.0]
[1776580421111,66.24,75493.4,274.8,0.0,0.0,0.0]
[1776580426147,66.24,75497.01,274.8,0.0,0.0,0.0]
[1776580427154,66.24,75500.57,274.8,0.0,0.0,0.0]
[1776580432189,66.24,75498.89,274.8,0.0,0.0,0.0]
[1776580436217,66.24,75495.13,274.8,0.0,0.0,0.0]
[1776580441252,66.24,75495.83,274.8,0.0,0.0,0.0]
[1776580443266,66.24,75499.26,274.8,0.0,0.0,0.0]
[1776580446287,66.24,75496.0,274.8,0.0,0.0,0.0]
[1776580457363,66.24,75495.75,274.8,0.0,0.0,0.0]
[1776580462399,66.24,75495.86,274.8,0.0,0.0,0.0]
[1776580467433,66.24,75495.18,274.8,0.0,0.0,0.0]
[1776580471463,66.24,75494.82,274.8,0.0,0.0,0.0]
[1776580476500,66.24,75497.34,274.8,0.0,0.0,0.0]
[1776580484556,66.24,75497.49,274.8,0.0,0.0,0.0]
[1776580495634,66.24,75497.08,274.8,0.0,0.0,0.0]
[1776580501677,66.24,75497.5,274.8,0.0,0.0,0.0]
[1776580506712,66.24,75499.37,274.8,0.0,0.0,0.0]
[1776580511747,66.24,75501.79,274.8,0.0,0.0,0.0]
[1776580512754,66.24,75505.51,274.8,0.0,0.0,0.0]
[1776580517789,66.24,75504.77,274.8,0.0,0.0,0.0]
[1776580522824,66.24,75505.7,274.8,0.0,0.0,0.0]
[1776580527859,66.24,75505.55,274.8,0.0,0.0,0.0]
[1776580530879,66.24,75502.07,274.8,0.0,0.0,0.0]
[1776580531886,66.24,75500.21,274.8,0.0,0.0,0.0]
[1776580536922,66.24,75500.08,274.8,0.0,0.0,0.0]
[1776580541956,66.24,75500.03,274.8,0.0,0.0,0.0]
[1776580546992,66.24,75499.96,274.8,0.0,0.0,0.0]
[1776580553036,66.24,75499.94,274.8,0.0,0.0,0.0]
[1776580558071,66.24,75502.58,274.8,0.0,0.0,0.0]
[1776580563106,66.24,75503.8,274.8,0.0,0.0,0.0]
[1776580568141,66.24,75504.55,274.8,0.0,0.0,0.0]
[1776580574183,66.24,75505.26,274.8,0.0,0.0,0.0]
[1776580579219,66.24,75503.36,274.8,0.0,0.0,0.0]
[1776580584254,66.24,75503.34,274.8,0.0,0.0,0.0]
[1776580591303,66.24,75503.67,274.8,0.0,0.0,0.0]
[1776580596338,66.24,75503.75,274.8,0.0,0.0,0.0]
[1776580599359,66.24,75501.08,274.8,0.0,0.0,0.0]
[1776580603387,66.24,75498.24,274.8,0.0,0.0,0.0]
[1776580609429,66.24,75495.35,274.8,0.0,0.0,0.0]
[1776580616478,66.24,75492.66,274.8,0.0,0.0,0.0]
[1776580617485,66.24,75495.46,274.8,0.0,0.0,0.0]
[1776580622519,66.24,75497.23,274.8,0.0,0.0,0.0]
[1776580627555,66.24,75497.19,274.8,0.0,0.0,0.0]
[1776580634604,66.24,75496.84,274.8,0.0,0.0,0.0]
[1776580639638,66.24,75496.2,274.8,0.0,0.0,0.0]
[1776580648702,66.24,75496.85,274.8,0.0,0.0,0.0]
[1776580651723,66.24,75497.67,274.8,0.0,0.0,0.0]
[1776580656760,66.24,75497.84,274.8,0.0,0.0,0.0]
[1776580664816,66.24,75497.64,274.8,0.0,0.0,0.0]
[1776580669851,66.24,75501.01,274.8,0.0,0.0,0.0]
[1776580674886,66.24,75502.12,274.8,0.0,0.0,0.0]
[1776580677907,66.24,75505.34,274.8,0.0,0.0,0.0]
[1776580678914,66.24,75510.07,274.8,0.0,0.0,0.0]
[1776580679921,66.24,75513.15,274.8,0.0,0.0,0.0]
[1776580684955,66.24,75514.12,274.8,0.0,0.0,0.0]
[1776580688984,66.24,75508.97,274.8,0.0,0.0,0.0]
[1776580695033,66.24,75509.24,274.8,0.0,0.0,0.0]
[1776580700068,66.24,75506.99,274.8,0.0,0.0,0.0]
[1776580708124,66.24,75507.75,274.8,0.0,0.0,0.0]
[1776580711145,66.24,75507.94,274.8,0.0,0.0,0.0]
[1776580717186,66.24,75508.51,274.8,0.0,0.0,0.0]
[1776580722222,66.24,75508.51,274.8,0.0,0.0,0.0]
[1776580726250,66.24,75511.51,274.8,0.0,0.0,0.0]
[1776580731285,66.24,75511.92,274.8,0.0,0.0,0.0]
[1776580737327,66.24,75512.31,274.8,0.0,0.0,0.0]
[1776580740348,66.24,75508.63,274.8,0.0,0.0,0.0]
[1776580745382,66.24,75511.28,274.8,0.0,0.0,0.0]
[1776580747397,66.24,75514.48,274.8,0.0,0.0,0.0]
[1776580752431,66.24,75514.54,274.8,0.0,0.0,0.0]
[1776580756460,66.24,75517.81,274.8,0.0,0.0,0.0]
[1776580761495,66.24,75515.18,274.8,0.0,0.0,0.0]
[1776580766529,66.24,75512.19,274.8,0.0,0.0,0.0]
[1776580768544,66.24,75507.55,274.8,0.0,0.0,0.0]
[1776580774586,66.24,75507.46,274.8,0.0,0.0,0.0]
[1776580777607,66.24,75499.76,274.8,0.0,0.0,0.0]
[1776580780629,66.24,75489.54,274.8,0.0,0.0,0.0]
[1776580781636,66.24,75482.37,274.8,0.0,0.0,0.0]
[1776580783650,66.24,75488.48,274.8,0.0,0.0,0.0]
[1776580789691,66.24,75488.26,274.8,0.0,0.0,0.0]
[1776580794727,66.24,75489.45,274.8,0.0,0.0,0.0]
[1776580801776,66.24,75489.14,274.8,0.0,0.0,0.0]
[1776580806810,66.24,75488.49,274.8,0.0,0.0,0.0]
[1776580814868,66.24,75488.15,274.8,0.0,0.0,0.0]
[1776580816882,66.24,75491.31,274.8,0.0,0.0,0.0]
[1776580819903,66.24,75494.54,274.8,0.0,0.0,0.0]
[1776580828967,66.24,75495.47,274.8,0.0,0.0,0.0]
[1776580831988,66.24,75496.04,274.8,0.0,0.0,0.0]
[1776580834002,66.24,75492.2,274.8,0.0,0.0,0.0]
[1776580836016,66.24,75489.23,274.8,0.0,0.0,0.0]
[1776580842058,66.24,75489.59,274.8,0.0,0.0,0.0]
[1776580851121,66.24,75489.46,274.8,0.0,0.0,0.0]
[1776580861191,66.24,75491.75,274.8,0.0,0.0,0.0]
[1776580862198,66.24,75494.23,274.8,0.0,0.0,0.0]
[1776580867233,66.24,75494.46,274.8,0.0,0.0,0.0]
[1776580872269,66.24,75494.67,274.8,0.0,0.0,0.0]
[1776580877304,66.24,75494.2,274.8,0.0,0.0,0.0]
[1776580889387,66.24,75493.67,274.8,0.0,0.0,0.0]
[1776580891402,66.24,75493.31,274.8,0.0,0.0,0.0]
[1776580896437,66.24,75493.62,274.8,0.0,0.0,0.0]
[1776580909528,66.24,75493.97,274.8,0.0,0.0,0.0]
[1776580919599,66.24,75493.97,274.8,0.0,0.0,0.0]
[1776580927655,66.24,75494.74,274.8,0.0,0.0,0.0]
[1776580932691,66.24,75495.4,274.8,0.0,0.0,0.0]
[1776580937726,66.24,75494.65,274.8,0.0,0.0,0.0]
[1776580947796,66.24,75494.65,274.8,0.0,0.0,0.0]
[1776580958873,66.24,75494.65,274.8,0.0,0.0,0.0]
[1776580963908,66.24,75494.75,274.8,0.0,0.0,0.0]
[1776580969950,66.24,75494.87,274.8,0.0,0.0,0.0]
[1776580972971,66.24,75491.08,274.8,0.0,0.0,0.0]
[1776580978007,66.24,75485.54,274.8,0.0,0.0,0.0]
[1776580983043,66.24,75484.87,274.8,0.0,0.0,0.0]
[1776580990092,66.24,75484.45,274.8,0.0,0.0,0.0]
[1776580995126,66.24,75483.82,274.8,0.0,0.0,0.0]
[1776581002175,66.24,75484.1,274.8,0.0,0.0,0.0]
[1776581007211,66.24,75483.44,274.8,0.0,0.0,0.0]
[1776581009225,66.24,75489.08,274.8,0.0,0.0,0.0]
[1776581011239,66.24,75490.21,274.8,0.0,0.0,0.0]
[1776581016273,66.24,75491.34,274.8,0.0,0.0,0.0]
[1776581021309,66.24,75491.15,274.8,0.0,0.0,0.0]
[1776581031378,66.24,75491.15,274.8,0.0,0.0,0.0]
[1776581036414,66.24,75490.71,274.8,0.0,0.0,0.0]
[1776581039435,66.24,75487.66,274.8,0.0,0.0,0.0]
[1776581040442,66.24,75485.13,274.8,0.0,0.0,0.0]
[1776581041449,66.24,75478.17,274.8,0.0,0.0,0.0]
[1776581047497,66.24,75477.34,274.8,0.0,0.0,0.0]
[1776581051525,66.24,75465.68,274.8,0.0,0.0,0.0]
[1776581052531,66.24,75459.68,274.8,0.0,0.0,0.0]
[1776581057567,66.24,75459.93,274.8,0.0,0.0,0.0]
[1776581062602,66.24,75460.15,274.8,0.0,0.0,0.0]
[1776581067638,66.24,75459.64,274.8,0.0,0.0,0.0]
[1776581071667,66.24,75459.54,274.8,0.0,0.0,0.0]
[1776581076701,66.24,75457.99,274.8,0.0,0.0,0.0]
[1776581081737,66.24,75458.15,274.8,0.0,0.0,0.0]
[1776581086771,66.24,75456.54,274.8,0.0,0.0,0.0]
[1776581093830,66.24,75456.75,274.8,0.0,0.0,0.0]
[1776581097858,66.24,75461.87,274.8,0.0,0.0,0.0]
[1776581102893,66.24,75462.44,274.8,0.0,0.0,0.0]
[1776581107927,66.24,75461.77,274.8,0.0,0.0,0.0]
[1776581115983,66.24,75461.77,274.8,0.0,0.0,0.0]
[1776581127061,66.24,75454.74,274.8,0.0,0.0,0.0]
[1776581129074,66.24,75450.01,274.8,0.0,0.0,0.0]
[1776581131089,66.24,75449.79,274.8,0.0,0.0,0.0]
[1776581137131,66.24,75448.71,274.8,0.0,0.0,0.0]
[1776581142168,66.24,75448.29,274.8,0.0,0.0,0.0]
[1776581147203,66.24,75447.35,274.8,0.0,0.0,0.0]
[1776581152237,66.24,75448.32,274.8,0.0,0.0,0.0]
[1776581157273,66.24,75447.88,274.8,0.0,0.0,0.0]
[1776581162307,66.24,75447.98,274.8,0.0,0.0,0.0]
[1776581167343,66.24,75448.07,274.8,0.0,0.0,0.0]
[1776581173385,66.24,75448.0,274.8,0.0,0.0,0.0]
[1776581178420,66.24,75448.03,274.8,0.0,0.0,0.0]
[1776581183455,66.24,75448.25,274.8,0.0,0.0,0.0]
[1776581189497,66.24,75448.53,274.8,0.0,0.0,0.0]
[1776581191511,66.24,75450.19,274.8,0.0,0.0,0.0]
[1776581196546,66.24,75450.36,274.8,0.0,0.0,0.0]
[1776581201581,66.24,75450.04,274.8,0.0,0.0,0.0]
[1776581206616,66.24,75450.0,274.8,0.0,0.0,0.0]
[1776581219717,66.24,75449.43,274.8,0.0,0.0,0.0]
[1776581225760,66.24,75449.76,274.8,0.0,0.0,0.0]
[1776581230794,66.24,75451.15,274.8,0.0,0.0,0.0]
[1776581238851,66.24,75451.18,274.8,0.0,0.0,0.0]
[1776581241354,66.24,75453.72,274.8,0.0,0.0,0.0]
[1776581246907,66.24,75454.61,274.8,0.0,0.0,0.0]
[1776581251942,66.24,75455.53,274.8,0.0,0.0,0.0]
[1776581256977,66.24,75453.6,274.8,0.0,0.0,0.0]
[1776581265033,66.24,75454.31,274.8,0.0,0.0,0.0]
[1776581270069,66.24,75454.11,274.8,0.0,0.0,0.0]
[1776581275104,66.24,75454.29,274.8,0.0,0.0,0.0]
[1776581283159,66.24,75453.66,274.8,0.0,0.0,0.0]
[1776581293231,66.24,75453.75,274.8,0.0,0.0,0.0]
[1776581299275,66.24,75453.63,274.8,0.0,0.0,0.0]
[1776581304309,66.24,75453.63,274.8,0.0,0.0,0.0]
[1776581313372,66.24,75446.6,274.8,0.0,0.0,0.0]
[1776581322435,66.24,75447.98,274.8,0.0,0.0,0.0]
[1776581328477,66.24,75447.08,274.8,0.0,0.0,0.0]
[1776581334519,66.24,75445.12,274.8,0.0,0.0,0.0]
[1776581339555,66.24,75443.8,274.8,0.0,0.0,0.0]
[1776581343583,66.24,75441.36,274.8,0.0,0.0,0.0]
[1776581348618,66.24,75438.89,274.8,0.0,0.0,0.0]
[1776581350632,66.24,75435.82,274.8,0.0,0.0,0.0]
[1776581360701,66.24,75436.36,274.8,0.0,0.0,0.0]
[1776581364730,66.24,75438.81,274.8,0.0,0.0,0.0]
[1776581369765,66.24,75439.52,274.8,0.0,0.0,0.0]
[1776581372786,66.24,75440.7,274.8,0.0,0.0,0.0]
[1776581376814,66.24,75445.38,274.8,0.0,0.0,0.0]
[1776581381849,66.24,75445.57,274.8,0.0,0.0,0.0]
[1776581387891,66.24,75445.98,274.8,0.0,0.0,0.0]
[1776581393934,66.24,75446.0,274.8,0.0,0.0,0.0]
[1776581399978,66.24,75445.93,274.8,0.0,0.0,0.0]
[1776581405013,66.24,75446.33,274.8,0.0,0.0,0.0]
[1776581410048,66.24,75446.08,274.8,0.0,0.0,0.0]
[1776581415084,66.24,75446.04,274.8,0.0,0.0,0.0]
[1776581423140,66.24,75446.23,274.8,0.0,0.0,0.0]
[1776581433210,66.24,75446.23,274.8,0.0,0.0,0.0]
[1776581438245,66.24,75446.23,274.8,0.0,0.0,0.0]
[1776581448317,66.24,75446.53,274.8,0.0,0.0,0.0]
[1776581451336,66.24,75449.05,274.8,0.0,0.0,0.0]
[1776581452343,66.24,75455.35,274.8,0.0,0.0,0.0]
[1776581453350,66.24,75460.84,274.8,0.0,0.0,0.0]
[1776581459392,66.24,75460.84,274.8,0.0,0.0,0.0]
[1776581464427,66.24,75460.63,274.8,0.0,0.0,0.0]
[1776581469462,66.24,75460.65,274.8,0.0,0.0,0.0]
[1776581474497,66.24,75460.71,274.8,0.0,0.0,0.0]
[1776581481548,66.24,75461.01,274.8,0.0,0.0,0.0]
[1776581487590,66.24,75461.28,274.8,0.0,0.0,0.0]
[1776581492625,66.24,75461.28,274.8,0.0,0.0,0.0]
[1776581498667,66.24,75460.64,274.8,0.0,0.0,0.0]
[1776581503703,66.24,75456.6,274.8,0.0,0.0,0.0]
[1776581504710,66.24,75452.13,274.8,0.0,0.0,0.0]
[1776581509745,66.24,75451.37,274.8,0.0,0.0,0.0]
[1776581514779,66.24,75450.47,274.8,0.0,0.0,0.0]
[1776581519815,66.24,75449.37,274.8,0.0,0.0,0.0]
[1776581522837,66.24,75446.52,274.8,0.0,0.0,0.0]
[1776581523844,66.24,75440.2,274.8,0.0,0.0,0.0]
[1776581528879,66.24,75440.57,274.8,0.0,0.0,0.0]
[1776581535932,66.24,75441.09,274.8,0.0,0.0,0.0]
[1776581549022,66.24,75441.13,274.8,0.0,0.0,0.0]
[1776581551552,66.24,75441.13,274.8,0.0,0.0,0.0]
[1776581557079,66.24,75441.09,274.8,0.0,0.0,0.0]
[1776581562114,66.24,75440.81,274.8,0.0,0.0,0.0]
[1776581572185,66.24,75441.42,274.8,0.0,0.0,0.0]
[1776581584269,66.24,75441.14,274.8,0.0,0.0,0.0]
[1776581589304,66.24,75441.57,274.8,0.0,0.0,0.0]
[1776581597360,66.24,75441.41,274.8,0.0,0.0,0.0]
[1776581607430,66.24,75441.5,274.8,0.0,0.0,0.0]
[1776581616493,66.24,75441.37,274.8,0.0,0.0,0.0]
[1776581622536,66.24,75439.88,274.8,0.0,0.0,0.0]
[1776581623543,66.24,75437.16,274.8,0.0,0.0,0.0]
[1776581631599,66.24,75438.19,274.8,0.0,0.0,0.0]
[1776581636633,66.24,75438.3,274.8,0.0,0.0,0.0]
[1776581641669,66.24,75438.09,274.8,0.0,0.0,0.0]
[1776581648717,66.24,75438.05,274.8,0.0,0.0,0.0]
[1776581652746,66.24,75440.31,274.8,0.0,0.0,0.0]
[1776581659799,66.24,75440.23,274.8,0.0,0.0,0.0]
[1776581664833,66.24,75440.48,274.8,0.0,0.0,0.0]
[1776581669869,66.24,75440.41,274.8,0.0,0.0,0.0]
[1776581673897,66.24,75440.38,274.8,0.0,0.0,0.0]
[1776581678933,66.24,75439.38,274.8,0.0,0.0,0.0]
[1776581683967,66.24,75438.86,274.8,0.0,0.0,0.0]
[1776581690010,66.24,75437.31,274.8,0.0,0.0,0.0]
[1776581695046,66.24,75437.32,274.8,0.0,0.0,0.0]
[1776581702095,66.24,75437.31,274.8,0.0,0.0,0.0]
[1776581711158,66.24,75437.08,274.8,0.0,0.0,0.0]
[1776581716193,66.24,75436.81,274.8,0.0,0.0,0.0]
[1776581719214,66.24,75434.26,274.8,0.0,0.0,0.0]
[1776581724248,66.24,75434.19,274.8,0.0,0.0,0.0]
[1776581729284,66.24,75434.18,274.8,0.0,0.0,0.0]
[1776581731297,66.24,75433.44,274.8,0.0,0.0,0.0]
[1776581736333,66.24,75432.65,274.8,0.0,0.0,0.0]
[1776581741368,66.24,75432.62,274.8,0.0,0.0,0.0]
[1776581753452,66.24,75432.59,274.8,0.0,0.0,0.0]
[1776581761507,66.24,75432.18,274.8,0.0,0.0,0.0]
[1776581763521,66.24,75429.83,274.8,0.0,0.0,0.0]
[1776581766543,66.24,75427.45,274.8,0.0,0.0,0.0]
[1776581773593,66.24,75426.94,274.8,0.0,0.0,0.0]
[1776581777621,66.24,75423.25,274.8,0.0,0.0,0.0]
[1776581778627,66.24,75420.09,274.8,0.0,0.0,0.0]
[1776581783663,66.24,75419.81,274.8,0.0,0.0,0.0]
[1776581789705,66.24,75419.3,274.8,0.0,0.0,0.0]
[1776581792726,66.24,75419.23,274.8,0.0,0.0,0.0]
[1776581802797,66.24,75419.78,274.8,0.0,0.0,0.0]
[1776581815887,66.24,75419.78,274.8,0.0,0.0,0.0]
[1776581821929,66.24,75419.7,274.8,0.0,0.0,0.0]
[1776581828979,66.24,75417.65,274.8,0.0,0.0,0.0]
[1776581835020,66.24,75416.95,274.8,0.0,0.0,0.0]
[1776581845091,66.24,75416.95,274.8,0.0,0.0,0.0]
[1776581852140,66.24,75408.11,274.8,0.0,0.0,0.0]
[1776581853151,66.24,75411.63,274.8,0.0,0.0,0.0]
[1776581858185,66.24,75414.93,274.8,0.0,0.0,0.0]
[1776581863220,66.24,75416.01,274.8,0.0,0.0,0.0]
[1776581869263,66.24,75415.64,274.8,0.0,0.0,0.0]
[1776581875305,66.24,75415.57,274.8,0.0,0.0,0.0]
[1776581880340,66.24,75415.03,274.8,0.0,0.0,0.0]
[1776581885375,66.24,75414.5,274.8,0.0,0.0,0.0]
[1776581890410,66.24,75414.55,274.8,0.0,0.0,0.0]
[1776581894438,66.24,75419.72,274.8,0.0,0.0,0.0]
[1776581895445,66.24,75422.65,274.8,0.0,0.0,0.0]
[1776581900480,66.24,75424.72,274.8,0.0,0.0,0.0]
[1776581905514,66.24,75425.82,274.8,0.0,0.0,0.0]
[1776581911556,66.24,75424.08,274.8,0.0,0.0,0.0]
[1776581916592,66.24,75424.09,274.8,0.0,0.0,0.0]
[1776581928676,66.24,75423.91,274.8,0.0,0.0,0.0]
[1776581933711,66.24,75425.35,274.8,0.0,0.0,0.0]
[1776581939753,66.24,75425.09,274.8,0.0,0.0,0.0]
[1776581945795,66.24,75425.23,274.8,0.0,0.0,0.0]
[1776581950830,66.24,75425.42,274.8,0.0,0.0,0.0]
[1776581955864,66.24,75425.4,274.8,0.0,0.0,0.0]
[1776581960901,66.24,75425.51,274.8,0.0,0.0,0.0]
[1776581965936,66.24,75425.11,274.8,0.0,0.0,0.0]
[1776581970976,66.24,75425.08,274.8,0.0,0.0,0.0]
[1776581975008,66.24,75425.07,274.8,0.0,0.0,0.0]
[1776581983061,66.24,75426.07,274.8,0.0,0.0,0.0]
[1776581989103,66.24,75426.48,274.8,0.0,0.0,0.0]
[1776581994138,66.24,75426.67,274.8,0.0,0.0,0.0]
[1776582000179,66.24,75428.25,274.8,0.0,0.0,0.0]
[1776582001188,66.24,75428.25,274.8,0.0,0.0,0.0]
[1776582001282,66.24,75426.46,274.8,0.0,0.0,0.0]
[1776582008236,66.24,75425.58,274.8,0.0,0.0,0.0]
[1776582009243,66.24,75423.43,274.8,0.0,0.0,0.0]
[1776582015285,66.24,75423.02,274.8,0.0,0.0,0.0]
[1776582020320,66.24,75428.26,274.8,0.0,0.0,0.0]
[1776582027369,66.24,75429.22,274.8,0.0,0.0,0.0]
[1776582032404,66.24,75429.34,274.8,0.0,0.0,0.0]
[1776582037439,66.24,75427.27,274.8,0.0,0.0,0.0]
[1776582042474,66.24,75427.46,274.8,0.0,0.0,0.0]
[1776582047509,66.24,75427.89,274.8,0.0,0.0,0.0]
[1776582052544,66.24,75427.88,274.8,0.0,0.0,0.0]
[1776582057578,66.24,75427.84,274.8,0.0,0.0,0.0]
[1776582062614,66.24,75427.51,274.8,0.0,0.0,0.0]
[1776582067649,66.24,75427.86,274.8,0.0,0.0,0.0]
[1776582068655,66.24,75424.38,274.8,0.0,0.0,0.0]
[1776582078727,66.24,75423.91,274.8,0.0,0.0,0.0]
[1776582083762,66.24,75422.86,274.8,0.0,0.0,0.0]
[1776582088797,66.24,75423.18,274.8,0.0,0.0,0.0]
[1776582091818,66.24,75423.33,274.8,0.0,0.0,0.0]
[1776582102895,66.24,75423.92,274.8,0.0,0.0,0.0]
[1776582107930,66.24,75423.49,274.8,0.0,0.0,0.0]
[1776582112965,66.24,75420.28,274.8,0.0,0.0,0.0]
[1776582113972,66.24,75416.04,274.8,0.0,0.0,0.0]
[1776582114890,66.24,75416.04,274.8,0.0,0.0,0.0]
[1776582114991,66.24,75416.04,274.8,0.0,0.0,0.0]
[1776582121024,66.24,75414.02,274.8,0.0,0.0,0.0]
[1776582124045,66.24,75408.92,274.8,0.0,0.0,0.0]
[1776582125052,66.24,75406.68,274.8,0.0,0.0,0.0]
[1776582130087,66.24,75404.99,274.8,0.0,0.0,0.0]
[1776582135122,66.24,75404.57,274.8,0.0,0.0,0.0]
[1776582140157,66.24,75403.03,274.8,0.0,0.0,0.0]
[1776582141163,66.24,75405.32,274.8,0.0,0.0,0.0]
[1776582146199,66.24,75405.09,274.8,0.0,0.0,0.0]
[1776582151234,66.24,75405.2,274.8,0.0,0.0,0.0]
[1776582154255,66.24,75408.78,274.8,0.0,0.0,0.0]
[1776582158283,66.24,75405.69,274.8,0.0,0.0,0.0]
[1776582163318,66.24,75405.6,274.8,0.0,0.0,0.0]
[1776582168352,66.24,75405.35,274.8,0.0,0.0,0.0]
[1776582173387,66.24,75405.97,274.8,0.0,0.0,0.0]
[1776582177416,66.24,75408.57,274.8,0.0,0.0,0.0]
[1776582189500,66.24,75409.7,274.8,0.0,0.0,0.0]
[1776582194535,66.24,75409.45,274.8,0.0,0.0,0.0]
[1776582199570,66.24,75408.79,274.8,0.0,0.0,0.0]
[1776582204605,66.24,75408.55,274.8,0.0,0.0,0.0]
[1776582209640,66.24,75407.98,274.8,0.0,0.0,0.0]
[1776582211654,66.24,75407.94,274.8,0.0,0.0,0.0]
[1776582216689,66.24,75407.69,274.8,0.0,0.0,0.0]
[1776582218702,66.24,75405.46,274.8,0.0,0.0,0.0]
[1776582220717,66.24,75403.07,274.8,0.0,0.0,0.0]
[1776582225752,66.24,75403.67,274.8,0.0,0.0,0.0]
[1776582226759,66.24,75401.05,274.8,0.0,0.0,0.0]
[1776582231794,66.24,75400.87,274.8,0.0,0.0,0.0]
[1776582236828,66.24,75398.82,274.8,0.0,0.0,0.0]
[1776582241864,66.24,75399.15,274.8,0.0,0.0,0.0]
[1776582246899,66.24,75399.33,274.8,0.0,0.0,0.0]
[1776582247906,66.24,75376.15,274.8,0.0,0.0,0.0]
[1776582248913,66.24,75368.24,274.8,0.0,0.0,0.0]
[1776582254954,66.24,75367.36,274.8,0.0,0.0,0.0]
[1776582259989,66.24,75368.24,274.8,0.0,0.0,0.0]
[1776582265036,66.24,75368.24,274.8,0.0,0.0,0.0]
[1776582270071,66.24,75371.59,274.8,0.0,0.0,0.0]
[1776582271078,66.24,75373.68,274.8,0.0,0.0,0.0]
[1776582276112,66.24,75372.44,274.8,0.0,0.0,0.0]
[1776582281147,66.24,75372.5,274.8,0.0,0.0,0.0]
[1776582286183,66.24,75371.37,274.8,0.0,0.0,0.0]
[1776582293231,66.24,75372.07,274.8,0.0,0.0,0.0]
[1776582295246,66.24,75374.38,274.8,0.0,0.0,0.0]
[1776582298267,66.24,75379.58,274.8,0.0,0.0,0.0]
[1776582299273,66.24,75388.53,274.8,0.0,0.0,0.0]
[1776582300295,66.24,75392.2,274.8,0.0,0.0,0.0]
[1776582301302,66.24,75396.77,274.8,0.0,0.0,0.0]
[1776582302309,66.24,75399.11,274.8,0.0,0.0,0.0]
[1776582307344,66.24,75399.13,274.8,0.0,0.0,0.0]
[1776582312378,66.24,75399.06,274.8,0.0,0.0,0.0]
[1776582317415,66.24,75399.85,274.8,0.0,0.0,0.0]
[1776582326478,66.24,75400.44,274.8,0.0,0.0,0.0]
[1776582331513,66.24,75398.93,274.8,0.0,0.0,0.0]
[1776582336548,66.24,75399.74,274.8,0.0,0.0,0.0]
[1776582341583,66.24,75400.8,274.8,0.0,0.0,0.0]
[1776582346618,66.24,75400.74,274.8,0.0,0.0,0.0]
[1776582351653,66.24,75400.88,274.8,0.0,0.0,0.0]
[1776582356687,66.24,75400.32,274.8,0.0,0.0,0.0]
[1776582361724,66.24,75389.08,274.8,0.0,0.0,0.0]
[1776582362730,66.24,75381.26,274.8,0.0,0.0,0.0]
[1776582363738,66.24,75378.36,274.8,0.0,0.0,0.0]
[1776582368773,66.24,75377.99,274.8,0.0,0.0,0.0]
[1776582373853,66.24,75377.77,274.8,0.0,0.0,0.0]
[1776582377882,66.24,75375.73,274.8,0.0,0.0,0.0]
[1776582382917,66.24,75375.46,274.8,0.0,0.0,0.0]
[1776582387952,66.24,75374.09,274.8,0.0,0.0,0.0]
[1776582388959,66.24,75371.65,274.8,0.0,0.0,0.0]
[1776582391980,66.24,75369.48,274.8,0.0,0.0,0.0]
[1776582399029,66.24,75369.14,274.8,0.0,0.0,0.0]
[1776582402050,66.24,75354.11,274.8,0.0,0.0,0.0]
[1776582403057,66.24,75338.93,274.8,0.0,0.0,0.0]
[1776582409099,66.24,75335.99,274.8,0.0,0.0,0.0]
[1776582412120,66.24,75332.55,274.8,0.0,0.0,0.0]
[1776582418162,66.24,75330.75,274.8,0.0,0.0,0.0]
[1776582421187,66.24,75312.83,274.8,0.0,0.0,0.0]
[1776582422190,66.24,75307.04,274.8,0.0,0.0,0.0]
[1776582427225,66.24,75305.16,274.8,0.0,0.0,0.0]
[1776582429239,66.24,75301.94,274.8,0.0,0.0,0.0]
[1776582430246,66.24,75296.81,274.8,0.0,0.0,0.0]
[1776582435281,66.24,75298.03,274.8,0.0,0.0,0.0]
[1776582440316,66.24,75296.92,274.8,0.0,0.0,0.0]
[1776582443337,66.24,75294.42,274.8,0.0,0.0,0.0]
[1776582446357,66.24,75296.65,274.8,0.0,0.0,0.0]
[1776582450386,66.24,75299.68,274.8,0.0,0.0,0.0]
[1776582451392,66.24,75300.28,274.8,0.0,0.0,0.0]
[1776582453407,66.24,75310.54,274.8,0.0,0.0,0.0]
[1776582454414,66.24,75314.52,274.8,0.0,0.0,0.0]
[1776582455421,66.24,75317.49,274.8,0.0,0.0,0.0]
[1776582460456,66.24,75316.24,274.8,0.0,0.0,0.0]
[1776582465491,66.24,75316.56,274.8,0.0,0.0,0.0]
[1776582470526,66.24,75317.67,274.8,0.0,0.0,0.0]
[1776582473549,66.24,75313.83,274.8,0.0,0.0,0.0]
[1776582478584,66.24,75313.11,274.8,0.0,0.0,0.0]
[1776582483619,66.24,75302.27,274.8,0.0,0.0,0.0]
[1776582484626,66.24,75293.43,274.8,0.0,0.0,0.0]
[1776582489660,66.24,75294.05,274.8,0.0,0.0,0.0]
[1776582494696,66.24,75295.58,274.8,0.0,0.0,0.0]
[1776582495703,66.24,75281.64,274.8,0.0,0.0,0.0]
[1776582496709,66.24,75278.71,274.8,0.0,0.0,0.0]
[1776582498725,66.24,75276.52,274.8,0.0,0.0,0.0]
[1776582500738,66.24,75281.64,274.8,0.0,0.0,0.0]
[1776582502752,66.24,75284.27,274.8,0.0,0.0,0.0]
[1776582507787,66.24,75285.25,274.8,0.0,0.0,0.0]
[1776582509801,66.24,75287.73,274.8,0.0,0.0,0.0]
[1776582511815,66.24,75286.9,274.8,0.0,0.0,0.0]
[1776582516850,66.24,75285.79,274.8,0.0,0.0,0.0]
[1776582519871,66.24,75281.54,274.8,0.0,0.0,0.0]
[1776582520878,66.24,75278.17,274.8,0.0,0.0,0.0]
[1776582521884,66.24,75281.33,274.8,0.0,0.0,0.0]
[1776582522891,66.24,75284.76,274.8,0.0,0.0,0.0]
[1776582525913,66.24,75296.0,274.8,0.0,0.0,0.0]
[1776582526920,66.24,75301.91,274.8,0.0,0.0,0.0]
[1776582529941,66.24,75304.64,274.8,0.0,0.0,0.0]
[1776582531955,66.24,75306.89,274.8,0.0,0.0,0.0]
[1776582534976,66.24,75311.76,274.8,0.0,0.0,0.0]
[1776582535984,66.24,75309.66,274.8,0.0,0.0,0.0]
[1776582541036,66.24,75310.89,274.8,0.0,0.0,0.0]
[1776582542043,66.24,75304.76,274.8,0.0,0.0,0.0]
[1776582543049,66.24,75299.19,274.8,0.0,0.0,0.0]
[1776582546071,66.24,75296.42,274.8,0.0,0.0,0.0]
[1776582548085,66.24,75290.18,274.8,0.0,0.0,0.0]
[1776582549092,66.24,75286.19,274.8,0.0,0.0,0.0]
[1776582551106,66.24,75284.17,274.8,0.0,0.0,0.0]
[1776582556140,66.24,75285.14,274.8,0.0,0.0,0.0]
[1776582561176,66.24,75285.02,274.8,0.0,0.0,0.0]
[1776582567218,66.24,75284.85,274.8,0.0,0.0,0.0]
[1776582568225,66.24,75282.81,274.8,0.0,0.0,0.0]
[1776582570239,66.24,75280.72,274.8,0.0,0.0,0.0]
[1776582571245,66.24,75278.99,274.8,0.0,0.0,0.0]
[1776582576281,66.24,75277.79,274.8,0.0,0.0,0.0]
[1776582581316,66.24,75277.92,274.8,0.0,0.0,0.0]
[1776582585348,66.24,75273.85,274.8,0.0,0.0,0.0]
[1776582586355,66.24,75270.63,274.8,0.0,0.0,0.0]
[1776582591407,66.24,75265.5,274.8,0.0,0.0,0.0]
[1776582592401,66.24,75258.43,274.8,0.0,0.0,0.0]
[1776582594415,66.24,75260.59,274.8,0.0,0.0,0.0]
[1776582596428,66.24,75264.19,274.8,0.0,0.0,0.0]
[1776582597437,66.24,75269.11,274.8,0.0,0.0,0.0]
[1776582599450,66.24,75272.34,274.8,0.0,0.0,0.0]
[1776582604484,66.24,75274.61,274.8,0.0,0.0,0.0]
[1776582609520,66.24,75275.96,274.8,0.0,0.0,0.0]
[1776582614554,66.24,75276.03,274.8,0.0,0.0,0.0]
[1776582618583,66.24,75279.11,274.8,0.0,0.0,0.0]
[1776582619590,66.24,75291.39,274.8,0.0,0.0,0.0]
[1776582620597,66.24,75296.53,274.8,0.0,0.0,0.0]
[1776582622611,66.24,75303.42,274.8,0.0,0.0,0.0]
[1776582623618,66.24,75306.46,274.8,0.0,0.0,0.0]
[1776582625632,66.24,75302.67,274.8,0.0,0.0,0.0]
[1776582630667,66.24,75303.43,274.8,0.0,0.0,0.0]
[1776582631674,66.24,75303.14,274.8,0.0,0.0,0.0]
[1776582635706,66.24,75296.29,274.8,0.0,0.0,0.0]
[1776582636713,66.24,75290.56,274.8,0.0,0.0,0.0]
[1776582639734,66.24,75293.21,274.8,0.0,0.0,0.0]
[1776582644769,66.24,75290.19,274.8,0.0,0.0,0.0]
[1776582646783,66.24,75288.16,274.8,0.0,0.0,0.0]
[1776582651818,66.24,75288.12,274.8,0.0,0.0,0.0]
[1776582659877,66.24,75287.79,274.8,0.0,0.0,0.0]
[1776582665919,66.24,75292.14,274.8,0.0,0.0,0.0]
[1776582667933,66.24,75295.53,274.8,0.0,0.0,0.0]
[1776582671961,66.24,75289.9,274.8,0.0,0.0,0.0]
[1776582672968,66.24,75287.33,274.8,0.0,0.0,0.0]
[1776582673975,66.24,75284.11,274.8,0.0,0.0,0.0]
[1776582679009,66.24,75284.24,274.8,0.0,0.0,0.0]
[1776582684045,66.24,75284.17,274.8,0.0,0.0,0.0]
[1776582687067,66.24,75291.13,274.8,0.0,0.0,0.0]
[1776582689079,66.24,75293.09,274.8,0.0,0.0,0.0]
[1776582691100,66.24,75294.25,274.8,0.0,0.0,0.0]
[1776582692105,66.24,75286.59,274.8,0.0,0.0,0.0]
[1776582693114,66.24,75283.56,274.8,0.0,0.0,0.0]
[1776582698150,66.24,75282.84,274.8,0.0,0.0,0.0]
[1776582704192,66.24,75276.09,274.8,0.0,0.0,0.0]
[1776582705198,66.24,75273.37,274.8,0.0,0.0,0.0]
[1776582710233,66.24,75273.44,274.8,0.0,0.0,0.0]
[1776582715269,66.24,75272.91,274.8,0.0,0.0,0.0]
[1776582720303,66.24,75272.8,274.8,0.0,0.0,0.0]
[1776582721311,66.24,75275.33,274.8,0.0,0.0,0.0]
[1776582725339,66.24,75277.51,274.8,0.0,0.0,0.0]
[1776582730374,66.24,75279.65,274.8,0.0,0.0,0.0]
[1776582736416,66.24,75281.05,274.8,0.0,0.0,0.0]
[1776582741456,66.24,75282.22,274.8,0.0,0.0,0.0]
[1776582745487,66.24,75286.11,274.8,0.0,0.0,0.0]
[1776582749515,66.24,75283.52,274.8,0.0,0.0,0.0]
[1776582752536,66.24,75283.45,274.8,0.0,0.0,0.0]
[1776582757571,66.24,75285.86,274.8,0.0,0.0,0.0]
[1776582762606,66.24,75286.18,274.8,0.0,0.0,0.0]
[1776582767641,66.24,75287.55,274.8,0.0,0.0,0.0]
[1776582768648,66.24,75289.97,274.8,0.0,0.0,0.0]
[1776582769663,66.24,75292.17,274.8,0.0,0.0,0.0]
[1776582770669,66.24,75287.58,274.8,0.0,0.0,0.0]
[1776582771675,66.24,75289.61,274.8,0.0,0.0,0.0]
[1776582772683,66.24,75291.79,274.8,0.0,0.0,0.0]
[1776582776711,66.24,75295.42,274.8,0.0,0.0,0.0]
[1776582777718,66.24,75302.42,274.8,0.0,0.0,0.0]
[1776582778726,66.24,75313.85,274.8,0.0,0.0,0.0]
[1776582779732,66.24,75317.4,274.8,0.0,0.0,0.0]
[1776582780740,66.24,75319.78,274.8,0.0,0.0,0.0]
[1776582781747,66.24,75322.03,274.8,0.0,0.0,0.0]
[1776582786782,66.24,75323.74,274.8,0.0,0.0,0.0]
[1776582790810,66.24,75317.74,274.8,0.0,0.0,0.0]
[1776582791816,66.24,75315.06,274.8,0.0,0.0,0.0]
[1776582796852,66.24,75316.18,274.8,0.0,0.0,0.0]
[1776582801886,66.24,75317.16,274.8,0.0,0.0,0.0]
[1776582807929,66.24,75317.38,274.8,0.0,0.0,0.0]
[1776582811956,66.24,75316.43,274.8,0.0,0.0,0.0]
[1776582812965,66.24,75312.77,274.8,0.0,0.0,0.0]
[1776582814978,66.24,75310.83,274.8,0.0,0.0,0.0]
[1776582820013,66.24,75309.06,274.8,0.0,0.0,0.0]
[1776582823034,66.24,75306.9,274.8,0.0,0.0,0.0]
[1776582824041,66.24,75303.64,274.8,0.0,0.0,0.0]
[1776582825048,66.24,75299.46,274.8,0.0,0.0,0.0]
[1776582826054,66.24,75296.89,274.8,0.0,0.0,0.0]
[1776582828069,66.24,75290.16,274.8,0.0,0.0,0.0]
[1776582833104,66.24,75289.37,274.8,0.0,0.0,0.0]
[1776582838139,66.24,75290.35,274.8,0.0,0.0,0.0]
[1776582842167,66.24,75288.28,274.8,0.0,0.0,0.0]
[1776582847202,66.24,75287.88,274.8,0.0,0.0,0.0]
[1776582848210,66.24,75284.89,274.8,0.0,0.0,0.0]
[1776582854252,66.24,75284.67,274.8,0.0,0.0,0.0]
[1776582857273,66.24,75282.74,274.8,0.0,0.0,0.0]
[1776582859286,66.24,75279.73,274.8,0.0,0.0,0.0]
[1776582864322,66.24,75280.29,274.8,0.0,0.0,0.0]
[1776582868351,66.24,75283.41,274.8,0.0,0.0,0.0]
[1776582871372,66.24,75285.47,274.8,0.0,0.0,0.0]
[1776582875400,66.24,75281.46,274.8,0.0,0.0,0.0]
[1776582876407,66.24,75278.84,274.8,0.0,0.0,0.0]
[1776582883456,66.24,75279.29,274.8,0.0,0.0,0.0]
[1776582888491,66.24,75277.67,274.8,0.0,0.0,0.0]
[1776582895540,66.24,75275.73,274.8,0.0,0.0,0.0]
[1776582902589,66.24,75276.03,274.8,0.0,0.0,0.0]
[1776582909639,66.24,75277.13,274.8,0.0,0.0,0.0]
[1776582914674,66.24,75276.59,274.8,0.0,0.0,0.0]
[1776582919709,66.24,75276.41,274.8,0.0,0.0,0.0]
[1776582924744,66.24,75276.09,274.8,0.0,0.0,0.0]
[1776582929779,66.24,75276.36,274.8,0.0,0.0,0.0]
[1776582931792,66.24,75276.33,274.8,0.0,0.0,0.0]
[1776582936827,66.24,75276.18,274.8,0.0,0.0,0.0]
[1776582941863,66.24,75275.84,274.8,0.0,0.0,0.0]
[1776582950926,66.24,75276.25,274.8,0.0,0.0,0.0]
[1776582955961,66.24,75277.14,274.8,0.0,0.0,0.0]
[1776582960996,66.24,75275.01,274.8,0.0,0.0,0.0]
[1776582962002,66.24,75271.44,274.8,0.0,0.0,0.0]
[1776582964018,66.24,75261.92,274.8,0.0,0.0,0.0]
[1776582966031,66.24,75259.66,274.8,0.0,0.0,0.0]
[1776582971067,66.24,75259.19,274.8,0.0,0.0,0.0]
[1776582973081,66.24,75257.32,274.8,0.0,0.0,0.0]
[1776582977113,66.24,75254.92,274.8,0.0,0.0,0.0]
[1776582978120,66.24,75253.04,274.8,0.0,0.0,0.0]
[1776582983155,66.24,75253.4,274.8,0.0,0.0,0.0]
[1776582985169,66.24,75259.36,274.8,0.0,0.0,0.0]
[1776582986176,66.24,75265.61,274.8,0.0,0.0,0.0]
[1776582987182,66.24,75268.32,274.8,0.0,0.0,0.0]
[1776582991211,66.24,75268.14,274.8,0.0,0.0,0.0]
[1776582993225,66.24,75262.38,274.8,0.0,0.0,0.0]
[1776582994232,66.24,75256.81,274.8,0.0,0.0,0.0]
[1776582998260,66.24,75253.82,274.8,0.0,0.0,0.0]
[1776583001285,66.24,75239.0,274.8,0.0,0.0,0.0]
[1776583002292,66.24,75227.33,274.8,0.0,0.0,0.0]
[1776583003299,66.24,75223.25,274.8,0.0,0.0,0.0]
[1776583004306,66.24,75219.8,274.8,0.0,0.0,0.0]
[1776583007326,66.24,75221.79,274.8,0.0,0.0,0.0]
[1776583008334,66.24,75224.64,274.8,0.0,0.0,0.0]
[1776583009341,66.24,75226.68,274.8,0.0,0.0,0.0]
[1776583014376,66.24,75226.99,274.8,0.0,0.0,0.0]
[1776583019413,66.24,75226.96,274.8,0.0,0.0,0.0]
[1776583021432,66.24,75214.47,274.8,0.0,0.0,0.0]
[1776583025460,66.24,75219.02,274.8,0.0,0.0,0.0]
[1776583026466,66.24,75224.53,274.8,0.0,0.0,0.0]
[1776583027473,66.24,75229.15,274.8,0.0,0.0,0.0]
[1776583032509,66.24,75230.99,274.8,0.0,0.0,0.0]
[1776583037544,66.24,75231.32,274.8,0.0,0.0,0.0]
[1776583042579,66.24,75231.36,274.8,0.0,0.0,0.0]
[1776583049628,66.24,75231.12,274.8,0.0,0.0,0.0]
[1776583050635,66.24,75229.12,274.8,0.0,0.0,0.0]
[1776583051641,66.24,75226.59,274.8,0.0,0.0,0.0]
[1776583052649,66.24,75224.39,274.8,0.0,0.0,0.0]
[1776583053656,66.24,75221.38,274.8,0.0,0.0,0.0]
[1776583058691,66.24,75221.75,274.8,0.0,0.0,0.0]
[1776583061712,66.24,75216.44,274.8,0.0,0.0,0.0]
[1776583062719,66.24,75213.73,274.8,0.0,0.0,0.0]
[1776583063726,66.24,75211.62,274.8,0.0,0.0,0.0]
[1776583064733,66.24,75209.39,274.8,0.0,0.0,0.0]
[1776583065740,66.24,75205.14,274.8,0.0,0.0,0.0]
[1776583066747,66.24,75202.67,274.8,0.0,0.0,0.0]
[1776583070775,66.24,75200.17,274.8,0.0,0.0,0.0]
[1776583075810,66.24,75198.48,274.8,0.0,0.0,0.0]
[1776583080845,66.24,75198.48,274.8,0.0,0.0,0.0]
[1776583085880,66.24,75197.97,274.8,0.0,0.0,0.0]
[1776583090915,66.24,75196.59,274.8,0.0,0.0,0.0]
[1776583093936,66.24,75190.7,274.8,0.0,0.0,0.0]
[1776583094943,66.24,75188.88,274.8,0.0,0.0,0.0]
[1776583100985,66.24,75188.61,274.8,0.0,0.0,0.0]
[1776583106024,66.24,75187.69,274.8,0.0,0.0,0.0]
[1776583111059,66.24,75187.61,274.8,0.0,0.0,0.0]
[1776583116094,66.24,75189.71,274.8,0.0,0.0,0.0]
[1776583121130,66.24,75189.01,274.8,0.0,0.0,0.0]
[1776583122137,66.24,75184.06,274.8,0.0,0.0,0.0]
[1776583123146,66.24,75178.66,274.8,0.0,0.0,0.0]
[1776583124153,66.24,75174.68,274.8,0.0,0.0,0.0]
[1776583129188,66.24,75174.53,274.8,0.0,0.0,0.0]
[1776583134223,66.24,75173.07,274.8,0.0,0.0,0.0]
[1776583138255,66.24,75171.03,274.8,0.0,0.0,0.0]
[1776583143290,66.24,75170.19,274.8,0.0,0.0,0.0]
[1776583144297,66.24,75173.13,274.8,0.0,0.0,0.0]
[1776583145304,66.24,75180.0,274.8,0.0,0.0,0.0]
[1776583146311,66.24,75182.14,274.8,0.0,0.0,0.0]
[1776583148326,66.24,75188.04,274.8,0.0,0.0,0.0]
[1776583149332,66.24,75197.04,274.8,0.0,0.0,0.0]
[1776583150339,66.24,75209.82,274.8,0.0,0.0,0.0]
[1776583151345,66.24,75215.61,274.8,0.0,0.0,0.0]
[1776583153360,66.24,75217.76,274.8,0.0,0.0,0.0]
[1776583155374,66.24,75208.74,274.8,0.0,0.0,0.0]
[1776583156381,66.24,75203.5,274.8,0.0,0.0,0.0]
[1776583160409,66.24,75200.12,274.8,0.0,0.0,0.0]
[1776583161416,66.24,75195.96,274.8,0.0,0.0,0.0]
[1776583162423,66.24,75186.47,274.8,0.0,0.0,0.0]
[1776583163430,66.24,75171.81,274.8,0.0,0.0,0.0]
[1776583164436,66.24,75168.58,274.8,0.0,0.0,0.0]
[1776583169472,66.24,75168.68,274.8,0.0,0.0,0.0]
[1776583170501,66.24,75162.82,274.8,0.0,0.0,0.0]
[1776583171489,66.24,75153.3,274.8,0.0,0.0,0.0]
[1776583172496,66.24,75151.18,274.8,0.0,0.0,0.0]
[1776583173503,66.24,75147.84,274.8,0.0,0.0,0.0]
[1776583178539,66.24,75151.64,274.8,0.0,0.0,0.0]
[1776583179546,66.24,75159.29,274.8,0.0,0.0,0.0]
[1776583180553,66.24,75171.23,274.8,0.0,0.0,0.0]
[1776583181560,66.24,75173.84,274.8,0.0,0.0,0.0]
[1776583183574,66.24,75176.07,274.8,0.0,0.0,0.0]
[1776583184581,66.24,75171.89,274.8,0.0,0.0,0.0]
[1776583189616,66.24,75171.63,274.8,0.0,0.0,0.0]
[1776583192637,66.24,75169.7,274.8,0.0,0.0,0.0]
[1776583193644,66.24,75165.55,274.8,0.0,0.0,0.0]
[1776583195658,66.24,75162.72,274.8,0.0,0.0,0.0]
[1776583200693,66.24,75160.41,274.8,0.0,0.0,0.0]
[1776583204722,66.24,75158.19,274.8,0.0,0.0,0.0]
[1776583205729,66.24,75153.69,274.8,0.0,0.0,0.0]
[1776583209757,66.24,75151.59,274.8,0.0,0.0,0.0]
[1776583213785,66.24,75147.8,274.8,0.0,0.0,0.0]
[1776583218336,66.24,75145.56,274.8,0.0,0.0,0.0]
[1776583218841,66.24,75123.51,274.8,0.0,0.0,0.0]
[1776583219842,66.24,75087.75,274.8,0.0,0.0,0.0]
[1776583220850,66.24,75070.32,274.8,0.0,0.0,0.0]
[1776583221857,66.24,75065.41,274.8,0.0,0.0,0.0]
[1776583223874,66.24,75079.88,274.8,0.0,0.0,0.0]
[1776583224881,66.24,75096.52,274.8,0.0,0.0,0.0]
[1776583225888,66.24,75106.0,274.8,0.0,0.0,0.0]
[1776583226895,66.24,75114.63,274.8,0.0,0.0,0.0]
[1776583227902,66.24,75116.41,274.8,0.0,0.0,0.0]
[1776583229916,66.24,75109.83,274.8,0.0,0.0,0.0]
[1776583230923,66.24,75105.61,274.8,0.0,0.0,0.0]
[1776583231930,66.24,75103.32,274.8,0.0,0.0,0.0]
[1776583234951,66.24,75109.07,274.8,0.0,0.0,0.0]
[1776583239986,66.24,75112.88,274.8,0.0,0.0,0.0]
[1776583240992,66.24,75124.2,274.8,0.0,0.0,0.0]
[1776583242000,66.24,75119.26,274.8,0.0,0.0,0.0]
[1776583243019,66.24,75116.62,274.8,0.0,0.0,0.0]
[1776583244024,66.24,75122.19,274.8,0.0,0.0,0.0]
[1776583248052,66.24,75124.32,274.8,0.0,0.0,0.0]
[1776583249059,66.24,75126.79,274.8,0.0,0.0,0.0]
[1776583250066,66.24,75132.97,274.8,0.0,0.0,0.0]
[1776583251083,66.24,75148.38,274.8,0.0,0.0,0.0]
[1776583252090,66.24,75162.92,274.8,0.0,0.0,0.0]
[1776583253097,66.24,75171.67,274.8,0.0,0.0,0.0]
[1776583254104,66.24,75181.01,274.8,0.0,0.0,0.0]
[1776583257126,66.24,75162.47,274.8,0.0,0.0,0.0]
[1776583258133,66.24,75152.88,274.8,0.0,0.0,0.0]
[1776583259140,66.24,75143.65,274.8,0.0,0.0,0.0]
[1776583260147,66.24,75131.98,274.8,0.0,0.0,0.0]
[1776583261153,66.24,75134.21,274.8,0.0,0.0,0.0]
[1776583262162,66.24,75136.22,274.8,0.0,0.0,0.0]
[1776583264175,66.24,75133.52,274.8,0.0,0.0,0.0]
[1776583265182,66.24,75128.47,274.8,0.0,0.0,0.0]
[1776583266189,66.24,75118.25,274.8,0.0,0.0,0.0]
[1776583270216,66.24,75121.11,274.8,0.0,0.0,0.0]
[1776583271224,66.24,75118.95,274.8,0.0,0.0,0.0]
[1776583272231,66.24,75114.25,274.8,0.0,0.0,0.0]
[1776583273238,66.24,75112.52,274.8,0.0,0.0,0.0]
[1776583274245,66.24,75117.0,274.8,0.0,0.0,0.0]
[1776583276259,66.24,75122.81,274.8,0.0,0.0,0.0]
[1776583278273,66.24,75115.82,274.8,0.0,0.0,0.0]
[1776583281294,66.24,75120.92,274.8,0.0,0.0,0.0]
[1776583282301,66.24,75123.47,274.8,0.0,0.0,0.0]
[1776583283307,66.24,75127.12,274.8,0.0,0.0,0.0]
[1776583286337,66.24,75094.64,274.8,0.0,0.0,0.0]
[1776583289358,66.24,75086.73,274.8,0.0,0.0,0.0]
[1776583290366,66.24,75081.98,274.8,0.0,0.0,0.0]
[1776583291372,66.24,75076.74,274.8,0.0,0.0,0.0]
[1776583292379,66.24,75080.18,274.8,0.0,0.0,0.0]
[1776583294394,66.24,75077.76,274.8,0.0,0.0,0.0]
[1776583295401,66.24,75079.99,274.8,0.0,0.0,0.0]
[1776583297415,66.24,75075.87,274.8,0.0,0.0,0.0]
[1776583299429,66.24,75079.45,274.8,0.0,0.0,0.0]
[1776583300436,66.24,75081.89,274.8,0.0,0.0,0.0]
[1776583303466,66.24,75084.68,274.8,0.0,0.0,0.0]
[1776583304473,66.24,75086.42,274.8,0.0,0.0,0.0]
[1776583306487,66.24,75083.99,274.8,0.0,0.0,0.0]
[1776583307494,66.24,75079.15,274.8,0.0,0.0,0.0]
[1776583308501,66.24,75071.18,274.8,0.0,0.0,0.0]
[1776583309509,66.24,75067.51,274.8,0.0,0.0,0.0]
[1776583311522,66.24,75061.06,274.8,0.0,0.0,0.0]
[1776583313536,66.24,75069.85,274.8,0.0,0.0,0.0]
[1776583314543,66.24,75074.5,274.8,0.0,0.0,0.0]
[1776583319578,66.24,75074.32,274.8,0.0,0.0,0.0]
[1776583320586,66.24,75064.56,274.8,0.0,0.0,0.0]
[1776583321594,66.24,75058.95,274.8,0.0,0.0,0.0]
[1776583325622,66.24,75056.67,274.8,0.0,0.0,0.0]
[1776583327635,66.24,75060.71,274.8,0.0,0.0,0.0]
[1776583331664,66.24,75057.52,274.8,0.0,0.0,0.0]
[1776583333678,66.24,75054.88,274.8,0.0,0.0,0.0]
[1776583334685,66.24,75050.95,274.8,0.0,0.0,0.0]
[1776583335692,66.24,75044.71,274.8,0.0,0.0,0.0]
[1776583337707,66.24,75041.65,274.8,0.0,0.0,0.0]
[1776583339721,66.24,75039.9,274.8,0.0,0.0,0.0]
[1776583340728,66.24,75038.07,274.8,0.0,0.0,0.0]
[1776583342742,66.24,75035.92,274.8,0.0,0.0,0.0]
[1776583347777,66.24,75034.55,274.8,0.0,0.0,0.0]
[1776583349791,66.24,75032.09,274.8,0.0,0.0,0.0]
[1776583350798,66.24,75028.17,274.8,0.0,0.0,0.0]
[1776583351805,66.24,75021.17,274.8,0.0,0.0,0.0]
[1776583356842,66.24,75023.34,274.8,0.0,0.0,0.0]
[1776583357852,66.24,75033.4,274.8,0.0,0.0,0.0]
[1776583358859,66.24,75065.65,274.8,0.0,0.0,0.0]
[1776583360453,66.24,75086.76,274.8,0.0,0.0,0.0]
[1776583360875,66.24,75080.49,274.8,0.0,0.0,0.0]
[1776583362152,66.24,75053.42,274.8,0.0,0.0,0.0]
[1776583362890,66.24,75041.81,274.8,0.0,0.0,0.0]
[1776583363898,66.24,75036.08,274.8,0.0,0.0,0.0]
[1776583364927,66.24,75029.55,274.8,0.0,0.0,0.0]
[1776583365919,66.24,74990.09,274.8,0.0,0.0,0.0]
[1776583366924,66.24,74964.74,274.8,0.0,0.0,0.0]
[1776583367935,66.24,74967.03,274.8,0.0,0.0,0.0]
[1776583369949,66.24,74964.9,274.8,0.0,0.0,0.0]
[1776583370960,66.24,74971.18,274.8,0.0,0.0,0.0]
[1776583371967,66.24,74987.18,274.8,0.0,0.0,0.0]
[1776583373981,66.24,74992.52,274.8,0.0,0.0,0.0]
[1776583374988,66.24,75004.68,274.8,0.0,0.0,0.0]
[1776583375997,66.24,75017.66,274.8,0.0,0.0,0.0]
[1776583378011,66.24,75020.8,274.8,0.0,0.0,0.0]
[1776583379025,66.24,75016.82,274.8,0.0,0.0,0.0]
[1776583380093,66.24,74988.86,274.8,0.0,0.0,0.0]
[1776583381072,66.24,74963.73,274.8,0.0,0.0,0.0]
[1776583382079,66.24,74961.68,274.8,0.0,0.0,0.0]
[1776583383085,66.24,74964.05,274.8,0.0,0.0,0.0]
[1776583384093,66.24,74959.23,274.8,0.0,0.0,0.0]
[1776583387114,66.24,74964.3,274.8,0.0,0.0,0.0]
[1776583389128,66.24,74960.24,274.8,0.0,0.0,0.0]
[1776583392148,66.24,74962.85,274.8,0.0,0.0,0.0]
[1776583393157,66.24,74968.54,274.8,0.0,0.0,0.0]
[1776583394163,66.24,74977.56,274.8,0.0,0.0,0.0]
[1776583398191,66.24,74979.34,274.8,0.0,0.0,0.0]
[1776583399198,66.24,74977.49,274.8,0.0,0.0,0.0]
[1776583400205,66.24,74979.54,274.8,0.0,0.0,0.0]
[1776583402220,66.24,74968.83,274.8,0.0,0.0,0.0]
[1776583403228,66.24,74956.55,274.8,0.0,0.0,0.0]
[1776583405242,66.24,74966.6,274.8,0.0,0.0,0.0]
[1776583406248,66.24,74971.79,274.8,0.0,0.0,0.0]
[1776583407259,66.24,74975.29,274.8,0.0,0.0,0.0]
[1776583408265,66.24,74973.55,274.8,0.0,0.0,0.0]
[1776583409272,66.24,74981.1,274.8,0.0,0.0,0.0]
[1776583411286,66.24,74982.51,274.8,0.0,0.0,0.0]
[1776583412293,66.24,74984.5,274.8,0.0,0.0,0.0]
[1776583413300,66.24,74987.3,274.8,0.0,0.0,0.0]
[1776583415314,66.24,74998.14,274.8,0.0,0.0,0.0]
[1776583416326,66.24,75003.04,274.8,0.0,0.0,0.0]
[1776583417329,66.24,75004.89,274.8,0.0,0.0,0.0]
[1776583419349,66.24,75010.84,274.8,0.0,0.0,0.0]
[1776583420355,66.24,75017.85,274.8,0.0,0.0,0.0]
[1776583421363,66.24,75025.7,274.8,0.0,0.0,0.0]
[1776583422375,66.24,75029.52,274.8,0.0,0.0,0.0]
[1776583423381,66.24,75045.36,274.8,0.0,0.0,0.0]
[1776583424388,66.24,75051.39,274.8,0.0,0.0,0.0]
[1776583425395,66.24,75056.29,274.8,0.0,0.0,0.0]
[1776583426402,66.24,75059.13,274.8,0.0,0.0,0.0]
[1776583427409,66.24,75055.93,274.8,0.0,0.0,0.0]
[1776583428416,66.24,75053.91,274.8,0.0,0.0,0.0]
[1776583429422,66.24,75058.75,274.8,0.0,0.0,0.0]
[1776583431437,66.24,75063.19,274.8,0.0,0.0,0.0]
[1776583432444,66.24,75060.55,274.8,0.0,0.0,0.0]
[1776583434458,66.24,75058.09,274.8,0.0,0.0,0.0]
[1776583435465,66.24,75056.43,274.8,0.0,0.0,0.0]
[1776583436471,66.24,75053.43,274.8,0.0,0.0,0.0]
[1776583438486,66.24,75050.61,274.8,0.0,0.0,0.0]
[1776583439493,66.24,75043.42,274.8,0.0,0.0,0.0]
[1776583440500,66.24,75039.0,274.8,0.0,0.0,0.0]
[1776583441507,66.24,75041.53,274.8,0.0,0.0,0.0]
[1776583443521,66.24,75045.62,274.8,0.0,0.0,0.0]
[1776583444528,66.24,75053.01,274.8,0.0,0.0,0.0]
[1776583445536,66.24,75055.62,274.8,0.0,0.0,0.0]
[1776583448557,66.24,75052.84,274.8,0.0,0.0,0.0]
[1776583450572,66.24,75057.88,274.8,0.0,0.0,0.0]
[1776583453593,66.24,75059.93,274.8,0.0,0.0,0.0]
[1776583456618,66.24,75062.05,274.8,0.0,0.0,0.0]
[1776583458631,66.24,75066.11,274.8,0.0,0.0,0.0]
[1776583460646,66.24,75069.17,274.8,0.0,0.0,0.0]
[1776583465681,66.24,75068.09,274.8,0.0,0.0,0.0]
[1776583466688,66.24,75070.32,274.8,0.0,0.0,0.0]
[1776583469709,66.24,75067.41,274.8,0.0,0.0,0.0]
[1776583470716,66.24,75065.25,274.8,0.0,0.0,0.0]
[1776583471723,66.24,75065.21,274.8,0.0,0.0,0.0]
[1776583474744,66.24,75068.35,274.8,0.0,0.0,0.0]
[1776583477765,66.24,75069.98,274.8,0.0,0.0,0.0]
[1776583478772,66.24,75072.06,274.8,0.0,0.0,0.0]
[1776583479779,66.24,75077.51,274.8,0.0,0.0,0.0]
[1776583483811,66.24,75074.51,274.8,0.0,0.0,0.0]
[1776583484817,66.24,75070.51,274.8,0.0,0.0,0.0]
[1776583488845,66.24,75068.54,274.8,0.0,0.0,0.0]
[1776583490860,66.24,75059.31,274.8,0.0,0.0,0.0]
[1776583491867,66.24,75047.17,274.8,0.0,0.0,0.0]
[1776583492874,66.24,75043.57,274.8,0.0,0.0,0.0]
[1776583493882,66.24,75040.05,274.8,0.0,0.0,0.0]
[1776583495895,66.24,75038.29,274.8,0.0,0.0,0.0]
[1776583501938,66.24,75037.61,274.8,0.0,0.0,0.0]
[1776583502945,66.24,75039.58,274.8,0.0,0.0,0.0]
[1776583503952,66.24,75044.15,274.8,0.0,0.0,0.0]
[1776583504959,66.24,75047.52,274.8,0.0,0.0,0.0]
[1776583505966,66.24,75053.49,274.8,0.0,0.0,0.0]
[1776583511002,66.24,75063.22,274.8,0.0,0.0,0.0]
[1776583512009,66.24,75072.75,274.8,0.0,0.0,0.0]
[1776583514023,66.24,75070.36,274.8,0.0,0.0,0.0]
[1776583515030,66.24,75068.38,274.8,0.0,0.0,0.0]
[1776583517043,66.24,75064.68,274.8,0.0,0.0,0.0]
[1776583520065,66.24,75067.77,274.8,0.0,0.0,0.0]
[1776583521071,66.24,75071.27,274.8,0.0,0.0,0.0]
[1776583522079,66.24,75073.46,274.8,0.0,0.0,0.0]
[1776583526107,66.24,75068.45,274.8,0.0,0.0,0.0]
[1776583527114,66.24,75066.16,274.8,0.0,0.0,0.0]
[1776583528121,66.24,75056.49,274.8,0.0,0.0,0.0]
[1776583529128,66.24,75053.74,274.8,0.0,0.0,0.0]
[1776583531142,66.24,75051.79,274.8,0.0,0.0,0.0]
[1776583532149,66.24,75048.37,274.8,0.0,0.0,0.0]
[1776583535170,66.24,75039.85,274.8,0.0,0.0,0.0]
[1776583536178,66.24,75034.76,274.8,0.0,0.0,0.0]
[1776583538192,66.24,75041.26,274.8,0.0,0.0,0.0]
[1776583539213,66.24,75050.03,274.8,0.0,0.0,0.0]
[1776583541227,66.24,75046.68,274.8,0.0,0.0,0.0]
[1776583546262,66.24,75047.78,274.8,0.0,0.0,0.0]
[1776583547269,66.24,75043.28,274.8,0.0,0.0,0.0]
[1776583549283,66.24,75047.09,274.8,0.0,0.0,0.0]
[1776583553310,66.24,75049.42,274.8,0.0,0.0,0.0]
[1776583557339,66.24,75051.2,274.8,0.0,0.0,0.0]
[1776583560360,66.24,75054.66,274.8,0.0,0.0,0.0]
[1776583562374,66.24,75056.5,274.8,0.0,0.0,0.0]
[1776583563381,66.24,75061.44,274.8,0.0,0.0,0.0]
[1776583564388,66.24,75066.73,274.8,0.0,0.0,0.0]
[1776583567409,66.24,75069.87,274.8,0.0,0.0,0.0]
[1776583568416,66.24,75071.91,274.8,0.0,0.0,0.0]
[1776583573451,66.24,75071.1,274.8,0.0,0.0,0.0]
[1776583575465,66.24,75069.17,274.8,0.0,0.0,0.0]
[1776583578486,66.24,75049.93,274.8,0.0,0.0,0.0]
[1776583579493,66.24,75040.79,274.8,0.0,0.0,0.0]
[1776583580500,66.24,75036.34,274.8,0.0,0.0,0.0]
[1776583584529,66.24,75027.2,274.8,0.0,0.0,0.0]
[1776583585536,66.24,75023.03,274.8,0.0,0.0,0.0]
[1776583586543,66.24,75019.33,274.8,0.0,0.0,0.0]
[1776583587550,66.24,75017.12,274.8,0.0,0.0,0.0]
[1776583588557,66.24,75012.53,274.8,0.0,0.0,0.0]
[1776583589563,66.24,75018.43,274.8,0.0,0.0,0.0]
[1776583591578,66.24,75019.79,274.8,0.0,0.0,0.0]
[1776583592585,66.24,75027.01,274.8,0.0,0.0,0.0]
[1776583593592,66.24,75044.21,274.8,0.0,0.0,0.0]
[1776583594599,66.24,75052.3,274.8,0.0,0.0,0.0]
[1776583595606,66.24,75050.02,274.8,0.0,0.0,0.0]
[1776583597620,66.24,75051.67,274.8,0.0,0.0,0.0]
[1776583598627,66.24,75053.78,274.8,0.0,0.0,0.0]
[1776583599634,66.24,75057.03,274.8,0.0,0.0,0.0]
[1776583600657,66.24,75063.02,274.8,0.0,0.0,0.0]
[1776583601653,66.24,75064.86,274.8,0.0,0.0,0.0]
[1776583605681,66.24,75058.81,274.8,0.0,0.0,0.0]
[1776583606688,66.24,75056.18,274.8,0.0,0.0,0.0]
[1776583611723,66.24,75056.09,274.8,0.0,0.0,0.0]
[1776583616758,66.24,75056.67,274.8,0.0,0.0,0.0]
[1776583617766,66.24,75054.99,274.8,0.0,0.0,0.0]
[1776583619780,66.24,75052.29,274.8,0.0,0.0,0.0]
[1776583620787,66.24,75046.51,274.8,0.0,0.0,0.0]
[1776583621794,66.24,75053.42,274.8,0.0,0.0,0.0]
[1776583622802,66.24,75055.73,274.8,0.0,0.0,0.0]
[1776583623808,66.24,75052.17,274.8,0.0,0.0,0.0]
[1776583624815,66.24,75047.33,274.8,0.0,0.0,0.0]
[1776583625822,66.24,75041.21,274.8,0.0,0.0,0.0]
[1776583626829,66.24,75039.41,274.8,0.0,0.0,0.0]
[1776583631864,66.24,75039.47,274.8,0.0,0.0,0.0]
[1776583637906,66.24,75037.58,274.8,0.0,0.0,0.0]
[1776583641934,66.24,75032.47,274.8,0.0,0.0,0.0]
[1776583642941,66.24,75029.49,274.8,0.0,0.0,0.0]
[1776583645962,66.24,75027.53,274.8,0.0,0.0,0.0]
[1776583649990,66.24,75030.91,274.8,0.0,0.0,0.0]
[1776583650997,66.24,75034.85,274.8,0.0,0.0,0.0]
[1776583652008,66.24,75037.26,274.8,0.0,0.0,0.0]
[1776583655025,66.24,75038.98,274.8,0.0,0.0,0.0]
[1776583661068,66.24,75039.32,274.8,0.0,0.0,0.0]
[1776583662075,66.24,75046.1,274.8,0.0,0.0,0.0]
[1776583663081,66.24,75050.3,274.8,0.0,0.0,0.0]
[1776583668118,66.24,75051.34,274.8,0.0,0.0,0.0]
[1776583669125,66.24,75053.81,274.8,0.0,0.0,0.0]
[1776583674160,66.24,75052.72,274.8,0.0,0.0,0.0]
[1776583679196,66.24,75055.11,274.8,0.0,0.0,0.0]
[1776583681210,66.24,75061.16,274.8,0.0,0.0,0.0]
[1776583682217,66.24,75064.92,274.8,0.0,0.0,0.0]
[1776583687252,66.24,75063.62,274.8,0.0,0.0,0.0]
[1776583691280,66.24,75060.89,274.8,0.0,0.0,0.0]
[1776583696314,66.24,75062.86,274.8,0.0,0.0,0.0]
[1776583701350,66.24,75062.47,274.8,0.0,0.0,0.0]
[1776583706385,66.24,75061.07,274.8,0.0,0.0,0.0]
[1776583711420,66.24,75062.29,274.8,0.0,0.0,0.0]
[1776583712427,66.24,75064.66,274.8,0.0,0.0,0.0]
[1776583717462,66.24,75066.04,274.8,0.0,0.0,0.0]
[1776583722497,66.24,75066.59,274.8,0.0,0.0,0.0]
[1776583725519,66.24,75068.17,274.8,0.0,0.0,0.0]
[1776583730554,66.24,75068.1,274.8,0.0,0.0,0.0]
[1776583733574,66.24,75066.07,274.8,0.0,0.0,0.0]
[1776583738610,66.24,75065.46,274.8,0.0,0.0,0.0]
[1776583739617,66.24,75061.13,274.8,0.0,0.0,0.0]
[1776583740623,66.24,75059.38,274.8,0.0,0.0,0.0]
[1776583743645,66.24,75056.37,274.8,0.0,0.0,0.0]
[1776583748680,66.24,75056.83,274.8,0.0,0.0,0.0]
[1776583753715,66.24,75056.96,274.8,0.0,0.0,0.0]
[1776583754721,66.24,75046.58,274.8,0.0,0.0,0.0]
[1776583759756,66.24,75043.59,274.8,0.0,0.0,0.0]
[1776583760764,66.24,75039.73,274.8,0.0,0.0,0.0]
[1776583762778,66.24,75036.58,274.8,0.0,0.0,0.0]
[1776583765801,66.24,75032.75,274.8,0.0,0.0,0.0]
[1776583766808,66.24,75017.46,274.8,0.0,0.0,0.0]
[1776583767815,66.24,75015.8,274.8,0.0,0.0,0.0]
[1776583768822,66.24,75013.15,274.8,0.0,0.0,0.0]
[1776583769828,66.24,75018.11,274.8,0.0,0.0,0.0]
[1776583770836,66.24,75019.7,274.8,0.0,0.0,0.0]
[1776583771843,66.24,75020.2,274.8,0.0,0.0,0.0]
[1776583775871,66.24,75023.16,274.8,0.0,0.0,0.0]
[1776583776878,66.24,75026.4,274.8,0.0,0.0,0.0]
[1776583780906,66.24,75023.37,274.8,0.0,0.0,0.0]
[1776583785941,66.24,75023.15,274.8,0.0,0.0,0.0]
[1776583790975,66.24,75022.31,274.8,0.0,0.0,0.0]
[1776583796014,66.24,75022.65,274.8,0.0,0.0,0.0]
[1776583801049,66.24,75023.09,274.8,0.0,0.0,0.0]
[1776583803063,66.24,75029.48,274.8,0.0,0.0,0.0]
[1776583804070,66.24,75032.02,274.8,0.0,0.0,0.0]
[1776583805077,66.24,75029.46,274.8,0.0,0.0,0.0]
[1776583810113,66.24,75030.94,274.8,0.0,0.0,0.0]
[1776583815150,66.24,75031.6,274.8,0.0,0.0,0.0]
[1776583820183,66.24,75031.15,274.8,0.0,0.0,0.0]
[1776583821190,66.24,75048.16,274.8,0.0,0.0,0.0]
[1776583825218,66.24,75053.73,274.8,0.0,0.0,0.0]
[1776583829246,66.24,75062.68,274.8,0.0,0.0,0.0]
[1776583831260,66.24,75062.68,274.8,0.0,0.0,0.0]
[1776583832267,66.24,75064.55,274.8,0.0,0.0,0.0]
[1776583836295,66.24,75062.62,274.8,0.0,0.0,0.0]
[1776583840322,66.24,75057.45,274.8,0.0,0.0,0.0]
[1776583845371,66.24,75057.87,274.8,0.0,0.0,0.0]
[1776583850393,66.24,75058.12,274.8,0.0,0.0,0.0]
[1776583852408,66.24,75060.24,274.8,0.0,0.0,0.0]
[1776583857447,66.24,75060.42,274.8,0.0,0.0,0.0]
[1776583860468,66.24,75066.64,274.8,0.0,0.0,0.0]
[1776583864496,66.24,75069.82,274.8,0.0,0.0,0.0]
[1776583869531,66.24,75070.18,274.8,0.0,0.0,0.0]
[1776583874568,66.24,75070.96,274.8,0.0,0.0,0.0]
[1776583880608,66.24,75070.5,274.8,0.0,0.0,0.0]
[1776583886410,66.24,75071.79,274.8,0.0,0.0,0.0]
[1776583891685,66.24,75071.79,274.8,0.0,0.0,0.0]
[1776583892691,66.24,75107.9,274.8,0.0,0.0,0.0]
[1776583896421,66.24,75110.59,274.8,0.0,0.0,0.0]
[1776583901755,66.24,75111.73,274.8,0.0,0.0,0.0]
[1776583904775,66.24,75114.28,274.8,0.0,0.0,0.0]
[1776583908804,66.24,75116.17,274.8,0.0,0.0,0.0]
[1776583913839,66.24,75116.7,274.8,0.0,0.0,0.0]
[1776583916442,66.24,75118.65,274.8,0.0,0.0,0.0]
[1776583921895,66.24,75118.51,274.8,0.0,0.0,0.0]
[1776583924916,66.24,75127.96,274.8,0.0,0.0,0.0]
[1776583928944,66.24,75131.32,274.8,0.0,0.0,0.0]
[1776583933979,66.24,75132.36,274.8,0.0,0.0,0.0]
[1776583939014,66.24,75133.52,274.8,0.0,0.0,0.0]
[1776583941027,66.24,75137.43,274.8,0.0,0.0,0.0]
[1776583945056,66.24,75131.24,274.8,0.0,0.0,0.0]
[1776583950091,66.24,75130.79,274.8,0.0,0.0,0.0]
[1776583951099,66.24,75130.79,274.8,0.0,0.0,0.0]
[1776583953113,66.24,75098.74,274.8,0.0,0.0,0.0]
[1776583957142,66.24,75091.72,274.8,0.0,0.0,0.0]
[1776583961171,66.24,75099.78,274.8,0.0,0.0,0.0]
[1776583966207,66.24,75099.55,274.8,0.0,0.0,0.0]
[1776583968494,66.24,75096.18,274.8,0.0,0.0,0.0]
[1776583974263,66.24,75096.21,274.8,0.0,0.0,0.0]
[1776583979297,66.24,75096.62,274.8,0.0,0.0,0.0]
[1776583981312,66.24,75089.25,274.8,0.0,0.0,0.0]
[1776583985343,66.24,75061.18,274.8,0.0,0.0,0.0]
[1776583989370,66.24,75046.27,274.8,0.0,0.0,0.0]
[1776583993399,66.24,75044.19,274.8,0.0,0.0,0.0]
[1776583996482,66.24,75069.36,274.8,0.0,0.0,0.0]
[1776584000448,66.24,75078.26,274.8,0.0,0.0,0.0]
[1776584004533,66.24,75093.94,274.8,0.0,0.0,0.0]
[1776584010518,66.24,75093.35,274.8,0.0,0.0,0.0]
[1776584011527,66.24,75093.35,274.8,0.0,0.0,0.0]
[1776584012532,66.24,75091.54,274.8,0.0,0.0,0.0]
[1776584016559,66.24,75096.94,274.8,0.0,0.0,0.0]
[1776584020588,66.24,75099.62,274.8,0.0,0.0,0.0]
[1776584024615,66.24,75111.48,274.8,0.0,0.0,0.0]
[1776584029653,66.24,75111.5,274.8,0.0,0.0,0.0]
[1776584034688,66.24,75112.47,274.8,0.0,0.0,0.0]
[1776584036702,66.24,75114.31,274.8,0.0,0.0,0.0]
[1776584041737,66.24,75115.08,274.8,0.0,0.0,0.0]
[1776584047580,66.24,75114.98,274.8,0.0,0.0,0.0]
[1776584052814,66.24,75113.22,274.8,0.0,0.0,0.0]
[1776584056843,66.24,75116.0,274.8,0.0,0.0,0.0]
[1776584061877,66.24,75114.62,274.8,0.0,0.0,0.0]
[1776584064596,66.24,75116.98,274.8,0.0,0.0,0.0]
[1776584068927,66.24,75105.85,274.8,0.0,0.0,0.0]
[1776584071948,66.24,75105.85,274.8,0.0,0.0,0.0]
[1776584072955,66.24,75103.39,274.8,0.0,0.0,0.0]
[1776584077990,66.24,75103.17,274.8,0.0,0.0,0.0]
[1776584081013,66.24,75101.0,274.8,0.0,0.0,0.0]
[1776584086047,66.24,75100.83,274.8,0.0,0.0,0.0]
[1776584091083,66.24,75100.45,274.8,0.0,0.0,0.0]
[1776584097125,66.24,75100.65,274.8,0.0,0.0,0.0]
[1776584102160,66.24,75100.26,274.8,0.0,0.0,0.0]
[1776584107195,66.24,75100.62,274.8,0.0,0.0,0.0]
[1776584109209,66.24,75103.41,274.8,0.0,0.0,0.0]
[1776584115251,66.24,75103.05,274.8,0.0,0.0,0.0]
[1776584120286,66.24,75102.91,274.8,0.0,0.0,0.0]
[1776584125321,66.24,75086.97,274.8,0.0,0.0,0.0]
[1776584129350,66.24,75089.04,274.8,0.0,0.0,0.0]
[1776584131364,66.24,75089.04,274.8,0.0,0.0,0.0]
[1776584133381,66.24,75083.57,274.8,0.0,0.0,0.0]
[1776584137411,66.24,75080.11,274.8,0.0,0.0,0.0]
[1776584142675,66.24,75079.68,274.8,0.0,0.0,0.0]
[1776584148487,66.24,75079.26,274.8,0.0,0.0,0.0]
[1776584149495,66.24,75069.28,274.8,0.0,0.0,0.0]
[1776584153523,66.24,75075.14,274.8,0.0,0.0,0.0]
[1776584157551,66.24,75062.46,274.8,0.0,0.0,0.0]
[1776584162696,66.24,75061.78,274.8,0.0,0.0,0.0]
[1776584168701,66.24,75063.12,274.8,0.0,0.0,0.0]
[1776584172657,66.24,75067.88,274.8,0.0,0.0,0.0]
[1776584176685,66.24,75079.09,274.8,0.0,0.0,0.0]
[1776584180713,66.24,75082.48,274.8,0.0,0.0,0.0]
[1776584184741,66.24,75088.5,274.8,0.0,0.0,0.0]
[1776584188769,66.24,75091.29,274.8,0.0,0.0,0.0]
[1776584191790,66.24,75091.29,274.8,0.0,0.0,0.0]
[1776584192797,66.24,75098.81,274.8,0.0,0.0,0.0]
[1776584198839,66.24,75098.38,274.8,0.0,0.0,0.0]
[1776584204881,66.24,75098.29,274.8,0.0,0.0,0.0]
[1776584208909,66.24,75100.94,274.8,0.0,0.0,0.0]
[1776584213944,66.24,75101.14,274.8,0.0,0.0,0.0]
[1776584218978,66.24,75101.4,274.8,0.0,0.0,0.0]
[1776584220993,66.24,75102.72,274.8,0.0,0.0,0.0]
[1776584225021,66.24,75105.48,274.8,0.0,0.0,0.0]
[1776584230056,66.24,75105.0,274.8,0.0,0.0,0.0]
[1776584233077,66.24,75107.24,274.8,0.0,0.0,0.0]
[1776584237105,66.24,75108.62,274.8,0.0,0.0,0.0]
[1776584241132,66.24,75112.24,274.8,0.0,0.0,0.0]
[1776584245160,66.24,75114.71,274.8,0.0,0.0,0.0]
[1776584248786,66.24,75117.65,274.8,0.0,0.0,0.0]
[1776584251202,66.24,75117.65,274.8,0.0,0.0,0.0]
[1776584253217,66.24,75119.64,274.8,0.0,0.0,0.0]
[1776584259259,66.24,75120.17,274.8,0.0,0.0,0.0]
[1776584265301,66.24,75120.5,274.8,0.0,0.0,0.0]
[1776584270337,66.24,75121.27,274.8,0.0,0.0,0.0]
[1776584276381,66.24,75121.28,274.8,0.0,0.0,0.0]
[1776584277389,66.24,75123.18,274.8,0.0,0.0,0.0]
[1776584282424,66.24,75122.29,274.8,0.0,0.0,0.0]
[1776584285447,66.24,75124.6,274.8,0.0,0.0,0.0]
[1776584289475,66.24,75129.75,274.8,0.0,0.0,0.0]
[1776584294509,66.24,75130.73,274.8,0.0,0.0,0.0]
[1776584299546,66.24,75131.35,274.8,0.0,0.0,0.0]
[1776584301559,66.24,75124.41,274.8,0.0,0.0,0.0]
[1776584305593,66.24,75120.17,274.8,0.0,0.0,0.0]
[1776584309621,66.24,75127.54,274.8,0.0,0.0,0.0]
[1776584311635,66.24,75127.54,274.8,0.0,0.0,0.0]
[1776584316670,66.24,75127.64,274.8,0.0,0.0,0.0]
[1776584321705,66.24,75128.76,274.8,0.0,0.0,0.0]
[1776584325733,66.24,75124.51,274.8,0.0,0.0,0.0]
[1776584329761,66.24,75122.71,274.8,0.0,0.0,0.0]
[1776584334797,66.24,75121.65,274.8,0.0,0.0,0.0]
[1776584336810,66.24,75118.03,274.8,0.0,0.0,0.0]
[1776584341846,66.24,75117.52,274.8,0.0,0.0,0.0]
[1776584344867,66.24,75109.59,274.8,0.0,0.0,0.0]
[1776584349902,66.24,75109.35,274.8,0.0,0.0,0.0]
[1776584354937,66.24,75109.31,274.8,0.0,0.0,0.0]
[1776584359972,66.24,75109.55,274.8,0.0,0.0,0.0]
[1776584360979,66.24,75099.75,274.8,0.0,0.0,0.0]
[1776584366014,66.24,75099.19,274.8,0.0,0.0,0.0]
[1776584369034,66.24,75097.86,274.8,0.0,0.0,0.0]
[1776584371908,66.24,75097.86,274.8,0.0,0.0,0.0]
[1776584377091,66.24,75098.48,274.8,0.0,0.0,0.0]
[1776584381119,66.24,75093.95,274.8,0.0,0.0,0.0]
[1776584386154,66.24,75094.38,274.8,0.0,0.0,0.0]
[1776584391189,66.24,75094.64,274.8,0.0,0.0,0.0]
[1776584396224,66.24,75094.6,274.8,0.0,0.0,0.0]
[1776584401258,66.24,75091.24,274.8,0.0,0.0,0.0]
[1776584406293,66.24,75090.23,274.8,0.0,0.0,0.0]
[1776584409315,66.24,75092.18,274.8,0.0,0.0,0.0]
[1776584413343,66.24,75098.12,274.8,0.0,0.0,0.0]
[1776584417371,66.24,75104.16,274.8,0.0,0.0,0.0]
[1776584422406,66.24,75104.93,274.8,0.0,0.0,0.0]
[1776584427518,66.24,75105.71,274.8,0.0,0.0,0.0]
[1776584431546,66.24,75106.27,274.8,0.0,0.0,0.0]
[1776584436581,66.24,75106.16,274.8,0.0,0.0,0.0]
[1776584441985,66.24,75106.2,274.8,0.0,0.0,0.0]
[1776584447658,66.24,75106.2,274.8,0.0,0.0,0.0]
[1776584452696,66.24,75106.2,274.8,0.0,0.0,0.0]
[1776584453703,66.24,75113.49,274.8,0.0,0.0,0.0]
[1776584457731,66.24,75116.22,274.8,0.0,0.0,0.0]
[1776584462766,66.24,75117.0,274.8,0.0,0.0,0.0]
[1776584465786,66.24,75123.58,274.8,0.0,0.0,0.0]
[1776584469816,66.24,75126.91,274.8,0.0,0.0,0.0]
[1776584473846,66.24,75135.09,274.8,0.0,0.0,0.0]
[1776584478880,66.24,75136.06,274.8,0.0,0.0,0.0]
[1776584483917,66.24,75135.73,274.8,0.0,0.0,0.0]
[1776584485027,66.24,75150.99,274.8,0.0,0.0,0.0]
[1776584488951,66.24,75153.2,274.8,0.0,0.0,0.0]
[1776584491977,66.24,75153.2,274.8,0.0,0.0,0.0]
[1776584492984,66.24,75149.3,274.8,0.0,0.0,0.0]
[1776584497013,66.24,75143.56,274.8,0.0,0.0,0.0]
[1776584502049,66.24,75143.98,274.8,0.0,0.0,0.0]
[1776584505069,66.24,75148.08,274.8,0.0,0.0,0.0]
[1776584509054,66.24,75150.21,274.8,0.0,0.0,0.0]
[1776584514133,66.24,75150.07,274.8,0.0,0.0,0.0]
[1776584519167,66.24,75150.09,274.8,0.0,0.0,0.0]
[1776584524205,66.24,75150.4,274.8,0.0,0.0,0.0]
[1776584529240,66.24,75150.31,274.8,0.0,0.0,0.0]
[1776584534275,66.24,75150.13,274.8,0.0,0.0,0.0]
[1776584537297,66.24,75144.0,274.8,0.0,0.0,0.0]
[1776584542332,66.24,75144.89,274.8,0.0,0.0,0.0]
[1776584547366,66.24,75144.15,274.8,0.0,0.0,0.0]
[1776584551529,66.24,75143.98,274.8,0.0,0.0,0.0]
[1776584553419,66.24,75199.97,274.8,0.0,0.0,0.0]
[1776584557448,66.24,75195.91,274.8,0.0,0.0,0.0]
[1776584561476,66.24,75192.7,274.8,0.0,0.0,0.0]
[1776584565505,66.24,75185.67,274.8,0.0,0.0,0.0]
[1776584570539,66.24,75185.09,274.8,0.0,0.0,0.0]
[1776584572553,66.24,75180.03,274.8,0.0,0.0,0.0]
[1776584576581,66.24,75178.36,274.8,0.0,0.0,0.0]
[1776584581616,66.24,75178.0,274.8,0.0,0.0,0.0]
[1776584584637,66.24,75185.41,274.8,0.0,0.0,0.0]
[1776584589674,66.24,75185.98,274.8,0.0,0.0,0.0]
[1776584592695,66.24,75178.67,274.8,0.0,0.0,0.0]
[1776584596723,66.24,75177.22,274.8,0.0,0.0,0.0]
[1776584601758,66.24,75176.59,274.8,0.0,0.0,0.0]
[1776584606793,66.24,75176.74,274.8,0.0,0.0,0.0]
[1776584611831,66.24,75176.79,274.8,0.0,0.0,0.0]
[1776584612839,66.24,75179.63,274.8,0.0,0.0,0.0]
[1776584616178,66.24,75176.29,274.8,0.0,0.0,0.0]
[1776584620895,66.24,75178.79,274.8,0.0,0.0,0.0]
[1776584624187,66.24,75180.43,274.8,0.0,0.0,0.0]
[1776584629958,66.24,75181.17,274.8,0.0,0.0,0.0]
[1776584632979,66.24,75183.48,274.8,0.0,0.0,0.0]
[1776584637008,66.24,75190.84,274.8,0.0,0.0,0.0]
[1776584642043,66.24,75191.36,274.8,0.0,0.0,0.0]
[1776584645063,66.24,75187.18,274.8,0.0,0.0,0.0]
[1776584650099,66.24,75186.89,274.8,0.0,0.0,0.0]
[1776584655133,66.24,75186.76,274.8,0.0,0.0,0.0]
[1776584656140,66.24,75183.55,274.8,0.0,0.0,0.0]
[1776584661176,66.24,75184.2,274.8,0.0,0.0,0.0]
[1776584664197,66.24,75181.74,274.8,0.0,0.0,0.0]
[1776584668225,66.24,75179.71,274.8,0.0,0.0,0.0]
[1776584671246,66.24,75179.71,274.8,0.0,0.0,0.0]
[1776584676281,66.24,75179.55,274.8,0.0,0.0,0.0]
[1776584681316,66.24,75179.57,274.8,0.0,0.0,0.0]
[1776584686351,66.24,75179.59,274.8,0.0,0.0,0.0]
[1776584692393,66.24,75179.4,274.8,0.0,0.0,0.0]
[1776584698261,66.24,75179.37,274.8,0.0,0.0,0.0]
[1776584703470,66.24,75180.12,274.8,0.0,0.0,0.0]
[1776584708505,66.24,75179.94,274.8,0.0,0.0,0.0]
[1776584713539,66.24,75180.0,274.8,0.0,0.0,0.0]
[1776584716561,66.24,75176.54,274.8,0.0,0.0,0.0]
[1776584720589,66.24,75178.73,274.8,0.0,0.0,0.0]
[1776584724617,66.24,75177.53,274.8,0.0,0.0,0.0]
[1776584729652,66.24,75177.73,274.8,0.0,0.0,0.0]
[1776584731666,66.24,75177.73,274.8,0.0,0.0,0.0]
[1776584736300,66.24,75176.11,274.8,0.0,0.0,0.0]
[1776584741736,66.24,75176.04,274.8,0.0,0.0,0.0]
[1776584746771,66.24,75176.1,274.8,0.0,0.0,0.0]
[1776584752315,66.24,75176.58,274.8,0.0,0.0,0.0]
[1776584757320,66.24,75176.1,274.8,0.0,0.0,0.0]
[1776584762883,66.24,75176.12,274.8,0.0,0.0,0.0]
[1776584764896,66.24,75174.97,274.8,0.0,0.0,0.0]
[1776584769931,66.24,75175.48,274.8,0.0,0.0,0.0]
[1776584772953,66.24,75178.26,274.8,0.0,0.0,0.0]
[1776584776981,66.24,75180.14,274.8,0.0,0.0,0.0]
[1776584782017,66.24,75180.19,274.8,0.0,0.0,0.0]
[1776584787051,66.24,75180.13,274.8,0.0,0.0,0.0]
[1776584791080,66.24,75181.05,274.8,0.0,0.0,0.0]
[1776584793093,66.24,75183.18,274.8,0.0,0.0,0.0]
[1776584797122,66.24,75185.85,274.8,0.0,0.0,0.0]
[1776584801150,66.24,75188.47,274.8,0.0,0.0,0.0]
[1776584805178,66.24,75183.66,274.8,0.0,0.0,0.0]
[1776584809206,66.24,75182.57,274.8,0.0,0.0,0.0]
[1776584814240,66.24,75182.4,274.8,0.0,0.0,0.0]
[1776584817262,66.24,75180.39,274.8,0.0,0.0,0.0]
[1776584822387,66.24,75180.14,274.8,0.0,0.0,0.0]
[1776584828338,66.24,75177.23,274.8,0.0,0.0,0.0]
[1776584832366,66.24,75175.34,274.8,0.0,0.0,0.0]
[1776584836395,66.24,75176.8,274.8,0.0,0.0,0.0]
[1776584841430,66.24,75176.52,274.8,0.0,0.0,0.0]
[1776584846464,66.24,75176.16,274.8,0.0,0.0,0.0]
[1776584851415,66.24,75176.48,274.8,0.0,0.0,0.0]
[1776584856535,66.24,75172.97,274.8,0.0,0.0,0.0]
[1776584861569,66.24,75172.85,274.8,0.0,0.0,0.0]
[1776584866605,66.24,75173.15,274.8,0.0,0.0,0.0]
[1776584871640,66.24,75173.44,274.8,0.0,0.0,0.0]
[1776584876675,66.24,75174.18,274.8,0.0,0.0,0.0]
[1776584881709,66.24,75173.78,274.8,0.0,0.0,0.0]
[1776584884731,66.24,75172.56,274.8,0.0,0.0,0.0]
[1776584890454,66.24,75172.06,274.8,0.0,0.0,0.0]
[1776584895461,66.24,75172.02,274.8,0.0,0.0,0.0]
[1776584900843,66.24,75171.97,274.8,0.0,0.0,0.0]
[1776584905877,66.24,75172.12,274.8,0.0,0.0,0.0]
[1776584910913,66.24,75172.18,274.8,0.0,0.0,0.0]
[1776584911920,66.24,75172.18,274.8,0.0,0.0,0.0]
[1776584912476,66.24,75173.56,274.8,0.0,0.0,0.0]
[1776584917964,66.24,75173.55,274.8,0.0,0.0,0.0]
[1776584920984,66.24,75172.37,274.8,0.0,0.0,0.0]
[1776584927026,66.24,75172.18,274.8,0.0,0.0,0.0]
[1776584932062,66.24,75172.9,274.8,0.0,0.0,0.0]
[1776584937097,66.24,75173.34,274.8,0.0,0.0,0.0]
[1776584942134,66.24,75173.23,274.8,0.0,0.0,0.0]
[1776584945154,66.24,75176.1,274.8,0.0,0.0,0.0]
[1776584949183,66.24,75172.56,274.8,0.0,0.0,0.0]
[1776584954218,66.24,75172.25,274.8,0.0,0.0,0.0]
[1776584959253,66.24,75172.53,274.8,0.0,0.0,0.0]
[1776584965296,66.24,75172.49,274.8,0.0,0.0,0.0]
[1776584969324,66.24,75170.89,274.8,0.0,0.0,0.0]
[1776584971338,66.24,75170.89,274.8,0.0,0.0,0.0]
[1776584976372,66.24,75171.17,274.8,0.0,0.0,0.0]
[1776584981412,66.24,75171.85,274.8,0.0,0.0,0.0]
[1776584986708,66.24,75171.75,274.8,0.0,0.0,0.0]
[1776584986809,66.24,75171.75,274.8,0.0,0.0,0.0]
[1776584992489,66.24,75171.5,274.8,0.0,0.0,0.0]
[1776584997523,66.24,75170.89,274.8,0.0,0.0,0.0]
[1776585002570,66.24,75171.22,274.8,0.0,0.0,0.0]
[1776585007577,66.24,75171.15,274.8,0.0,0.0,0.0]
[1776585012629,66.24,75171.05,274.8,0.0,0.0,0.0]
[1776585018585,66.24,75170.97,274.8,0.0,0.0,0.0]
[1776585023706,66.24,75170.62,274.8,0.0,0.0,0.0]
[1776585028749,66.24,75170.2,274.8,0.0,0.0,0.0]
[1776585031768,66.24,75170.2,274.8,0.0,0.0,0.0]
[1776585032775,66.24,75168.37,274.8,0.0,0.0,0.0]
[1776585036803,66.24,75167.56,274.8,0.0,0.0,0.0]
[1776585041837,66.24,75167.76,274.8,0.0,0.0,0.0]
[1776585046873,66.24,75168.08,274.8,0.0,0.0,0.0]
[1776585051907,66.24,75168.07,274.8,0.0,0.0,0.0]
[1776585056624,66.24,75169.73,274.8,0.0,0.0,0.0]
[1776585061629,66.24,75169.78,274.8,0.0,0.0,0.0]
[1776585067016,66.24,75169.83,274.8,0.0,0.0,0.0]
[1776585069030,66.24,75175.08,274.8,0.0,0.0,0.0]
[1776585072642,66.24,75172.96,274.8,0.0,0.0,0.0]
[1776585078094,66.24,75173.3,274.8,0.0,0.0,0.0]
[1776585083129,66.24,75173.2,274.8,0.0,0.0,0.0]
[1776585085143,66.24,75175.46,274.8,0.0,0.0,0.0]
[1776585090657,66.24,75174.87,274.8,0.0,0.0,0.0]
[1776585092192,66.24,75174.87,274.8,0.0,0.0,0.0]
[1776585097665,66.24,75174.8,274.8,0.0,0.0,0.0]
[1776585103269,66.24,75174.58,274.8,0.0,0.0,0.0]
[1776585105283,66.24,75173.85,274.8,0.0,0.0,0.0]
[1776585110318,66.24,75173.74,274.8,0.0,0.0,0.0]
[1776585115353,66.24,75173.58,274.8,0.0,0.0,0.0]
[1776585120388,66.24,75173.79,274.8,0.0,0.0,0.0]
[1776585125423,66.24,75174.92,274.8,0.0,0.0,0.0]
[1776585128696,66.24,75177.7,274.8,0.0,0.0,0.0]
[1776585133478,66.24,75181.06,274.8,0.0,0.0,0.0]
[1776585137511,66.24,75187.13,274.8,0.0,0.0,0.0]
[1776585142545,66.24,75186.56,274.8,0.0,0.0,0.0]
[1776585147581,66.24,75186.61,274.8,0.0,0.0,0.0]
[1776585151609,66.24,75186.34,274.8,0.0,0.0,0.0]
[1776585156645,66.24,75186.38,274.8,0.0,0.0,0.0]
[1776585161680,66.24,75186.11,274.8,0.0,0.0,0.0]
[1776585164701,66.24,75188.75,274.8,0.0,0.0,0.0]
[1776585169750,66.24,75188.85,274.8,0.0,0.0,0.0]
[1776585174772,66.24,75188.89,274.8,0.0,0.0,0.0]
[1776585176786,66.24,75187.04,274.8,0.0,0.0,0.0]
[1776585181821,66.24,75186.99,274.8,0.0,0.0,0.0]
[1776585184767,66.24,75188.1,274.8,0.0,0.0,0.0]
[1776585188869,66.24,75188.79,274.8,0.0,0.0,0.0]
[1776585193905,66.24,75189.32,274.8,0.0,0.0,0.0]
[1776585198941,66.24,75189.47,274.8,0.0,0.0,0.0]
[1776585200955,66.24,75188.12,274.8,0.0,0.0,0.0]
[1776585205990,66.24,75188.2,274.8,0.0,0.0,0.0]
[1776585209011,66.24,75189.65,274.8,0.0,0.0,0.0]
[1776585211025,66.24,75189.65,274.8,0.0,0.0,0.0]
[1776585216060,66.24,75191.02,274.8,0.0,0.0,0.0]
[1776585222102,66.24,75192.82,274.8,0.0,0.0,0.0]
[1776585227137,66.24,75192.84,274.8,0.0,0.0,0.0]
[1776585232180,66.24,75192.89,274.8,0.0,0.0,0.0]
[1776585237218,66.24,75189.59,274.8,0.0,0.0,0.0]
[1776585242253,66.24,75189.85,274.8,0.0,0.0,0.0]
[1776585247288,66.24,75190.62,274.8,0.0,0.0,0.0]
[1776585252323,66.24,75190.67,274.8,0.0,0.0,0.0]
[1776585257358,66.24,75190.66,274.8,0.0,0.0,0.0]
[1776585262393,66.24,75192.01,274.8,0.0,0.0,0.0]
[1776585267428,66.24,75192.45,274.8,0.0,0.0,0.0]
[1776585272464,66.24,75192.83,274.8,0.0,0.0,0.0]
[1776585278505,66.24,75193.25,274.8,0.0,0.0,0.0]
[1776585283539,66.24,75193.26,274.8,0.0,0.0,0.0]
[1776585288575,66.24,75193.71,274.8,0.0,0.0,0.0]
[1776585294617,66.24,75190.45,274.8,0.0,0.0,0.0]
[1776585299651,66.24,75189.36,274.8,0.0,0.0,0.0]
[1776585300312,66.24,75189.36,274.8,0.0,0.0,0.0]
[1776585305693,66.24,75188.56,274.8,0.0,0.0,0.0]
[1776585310729,66.24,75188.41,274.8,0.0,0.0,0.0]
[1776585315764,66.24,75188.69,274.8,0.0,0.0,0.0]
[1776585320801,66.24,75190.39,274.8,0.0,0.0,0.0]
[1776585325837,66.24,75191.98,274.8,0.0,0.0,0.0]
[1776585330872,66.24,75192.9,274.8,0.0,0.0,0.0]
[1776585335907,66.24,75193.99,274.8,0.0,0.0,0.0]
[1776585340942,66.24,75196.03,274.8,0.0,0.0,0.0]
[1776585345977,66.24,75195.86,274.8,0.0,0.0,0.0]
[1776585351012,66.24,75196.04,274.8,0.0,0.0,0.0]
[1776585357063,66.24,75196.16,274.8,0.0,0.0,0.0]
[1776585362098,66.24,75195.94,274.8,0.0,0.0,0.0]
[1776585367133,66.24,75195.97,274.8,0.0,0.0,0.0]
[1776585372168,66.24,75196.33,274.8,0.0,0.0,0.0]
[1776585377203,66.24,75196.87,274.8,0.0,0.0,0.0]
[1776585382238,66.24,75196.77,274.8,0.0,0.0,0.0]
[1776585387273,66.24,75196.45,274.8,0.0,0.0,0.0]
[1776585392308,66.24,75196.7,274.8,0.0,0.0,0.0]
[1776585397343,66.24,75196.61,274.8,0.0,0.0,0.0]
[1776585402377,66.24,75196.63,274.8,0.0,0.0,0.0]
[1776585407415,66.24,75195.44,274.8,0.0,0.0,0.0]
[1776585412450,66.24,75195.34,274.8,0.0,0.0,0.0]
[1776585417487,66.24,75196.2,274.8,0.0,0.0,0.0]
[1776585422524,66.24,75196.3,274.8,0.0,0.0,0.0]
[1776585427558,66.24,75196.31,274.8,0.0,0.0,0.0]
[1776585432594,66.24,75196.28,274.8,0.0,0.0,0.0]
[1776585437628,66.24,75196.16,274.8,0.0,0.0,0.0]
[1776585442664,66.24,75196.0,274.8,0.0,0.0,0.0]
[1776585448705,66.24,75195.61,274.8,0.0,0.0,0.0]
[1776585453741,66.24,75195.43,274.8,0.0,0.0,0.0]
[1776585458777,66.24,75195.5,274.8,0.0,0.0,0.0]
[1776585464819,66.24,75195.63,274.8,0.0,0.0,0.0]
[1776585469858,66.24,75195.83,274.8,0.0,0.0,0.0]
[1776585474894,66.24,75195.48,274.8,0.0,0.0,0.0]
[1776585480935,66.24,75195.35,274.8,0.0,0.0,0.0]
[1776585485971,66.24,75195.35,274.8,0.0,0.0,0.0]
[1776585491006,66.24,75195.34,274.8,0.0,0.0,0.0]
[1776585496041,66.24,75195.35,274.8,0.0,0.0,0.0]
[1776585501076,66.24,75195.53,274.8,0.0,0.0,0.0]
[1776585506111,66.24,75195.58,274.8,0.0,0.0,0.0]
[1776585511146,66.24,75195.57,274.8,0.0,0.0,0.0]
[1776585516181,66.24,75195.68,274.8,0.0,0.0,0.0]
[1776585521216,66.24,75195.68,274.8,0.0,0.0,0.0]
[1776585526252,66.24,75195.7,274.8,0.0,0.0,0.0]
[1776585532294,66.24,75195.7,274.8,0.0,0.0,0.0]
[1776585537329,66.24,75195.72,274.8,0.0,0.0,0.0]
[1776585542364,66.24,75195.72,274.8,0.0,0.0,0.0]
[1776585547410,66.24,75195.65,274.8,0.0,0.0,0.0]
[1776585552435,66.24,75195.44,274.8,0.0,0.0,0.0]
[1776585557470,66.24,75195.38,274.8,0.0,0.0,0.0]
[1776585563512,66.24,75195.12,274.8,0.0,0.0,0.0]
[1776585568547,66.24,75195.11,274.8,0.0,0.0,0.0]
[1776585573582,66.24,75195.07,274.8,0.0,0.0,0.0]
[1776585578617,66.24,75195.07,274.8,0.0,0.0,0.0]
[1776585583652,66.24,75195.07,274.8,0.0,0.0,0.0]
[1776585588687,66.24,75195.07,274.8,0.0,0.0,0.0]
[1776585593722,66.24,75195.07,274.8,0.0,0.0,0.0]
[1776585598757,66.24,75195.07,274.8,0.0,0.0,0.0]
[1776585601441,66.24,75195.07,274.8,0.0,0.0,0.0]
[1776585600061,66.24,75195.07,0.0,0.0,0.0,0.0]
[1776585611933,66.24,75195.07,0.0,0.0,0.0,0.0]